{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129653,"rows_kept":129653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758844800764,0.3658,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844801070,0.7658,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844802765,0.3658,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844803360,0.3658,109050.0,109040.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758844803565,0.3658,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844804368,0.457449,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844804860,0.857449,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844805468,0.857449,109050.0,109040.0,0.09725751]
["bitfinex-derivatives","BTCF0:USTF0",1758844805764,1.735289,109050.0,109040.0,0.09725751]
["bitfinex-derivatives","BTCF0:USTF0",1758844806172,1.735289,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844806463,1.735289,109050.0,109040.0,0.09725751]
["bitfinex-derivatives","BTCF0:USTF0",1758844807770,1.735289,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844808270,1.735289,109050.0,109030.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844808271,0.0916572,109040.0,109030.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844808469,0.4524572,109040.0,109030.0,0.09625751]
["bitfinex-derivatives","BTCF0:USTF0",1758844809366,1.3316172,109040.0,109030.0,0.11929751]
["bitfinex-derivatives","BTCF0:USTF0",1758844809570,1.3316172,109040.0,109030.0,0.09725751]
["bitfinex-derivatives","BTCF0:USTF0",1758844809571,1.7356172,109040.0,109030.0,0.09725751]
["bitfinex-derivatives","BTCF0:USTF0",1758844809767,0.0916656,109030.0,109020.0,0.12825851]
["bitfinex-derivatives","BTCF0:USTF0",1758844810075,0.4524656,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758844810372,0.4514656,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758844811072,0.4514656,109030.0,109020.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758844811271,0.4514656,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758844812464,0.4574656,109030.0,109020.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758844812865,0.4574656,109030.0,109020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758844813070,0.3668,109030.0,109020.0,0.528574]
["bitfinex-derivatives","BTCF0:USTF0",1758844813372,1.24908,109030.0,109020.0,0.528574]
["bitfinex-derivatives","BTCF0:USTF0",1758844813771,1.24908,109030.0,109020.0,0.64398139]
["bitfinex-derivatives","BTCF0:USTF0",1758844814065,1.3407456,109030.0,109020.0,0.55230739]
["bitfinex-derivatives","BTCF0:USTF0",1758844814266,1.3407456,109030.0,109020.0,0.15230739]
["bitfinex-derivatives","BTCF0:USTF0",1758844814867,1.3407456,109030.0,109020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758844815476,1.3407456,109030.0,109020.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758844816071,1.7407456,109030.0,109020.0,0.12926739]
["bitfinex-derivatives","BTCF0:USTF0",1758844817378,1.7407456,109030.0,109020.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758844818680,1.7407456,109030.0,109020.0,0.09630269]
["bitfinex-derivatives","BTCF0:USTF0",1758844821680,0.8584656,109030.0,109020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758844821882,1.3420256,109030.0,109020.0,0.528574]
["bitfinex-derivatives","BTCF0:USTF0",1758844822179,1.3420256,109030.0,109020.0,0.55230739]
["bitfinex-derivatives","BTCF0:USTF0",1758844822987,1.3420256,109030.0,109020.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1758844823278,1.3420256,109030.0,109020.0,0.55232593]
["bitfinex-derivatives","BTCF0:USTF0",1758844824380,1.3420256,109030.0,109020.0,0.6347783]
["bitfinex-derivatives","BTCF0:USTF0",1758844824581,1.3420256,109030.0,109020.0,0.51935237]
["bitfinex-derivatives","BTCF0:USTF0",1758844825081,1.3420256,109030.0,109020.0,0.09631237]
["bitfinex-derivatives","BTCF0:USTF0",1758844826180,1.7420256,109030.0,109020.0,0.09631237]
["bitfinex-derivatives","BTCF0:USTF0",1758844826684,1.7420256,109030.0,109020.0,0.08345237]
["bitfinex-derivatives","BTCF0:USTF0",1758844826880,0.091674,109020.0,109010.0,0.12828593]
["bitfinex-derivatives","BTCF0:USTF0",1758844827078,0.852474,109020.0,109010.0,0.04014243]
["bitfinex-derivatives","BTCF0:USTF0",1758844827277,0.852474,109020.0,109010.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758844827984,0.856474,109020.0,109010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758844830082,0.456474,109020.0,109010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758844830284,1.341834,109020.0,109010.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758844833281,1.341834,109020.0,109010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758844833584,1.741834,109020.0,109010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758844834085,1.341834,109020.0,109010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758844836482,1.35261695,109020.0,109010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758844836877,1.42469255,109020.0,109010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758844838182,0.091682,109010.0,109000.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758844838486,0.452482,109010.0,109000.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758844839374,0.455482,109010.0,109000.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758844839990,0.452482,109010.0,109000.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758844840185,0.460482,109010.0,109000.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758844841490,0.460482,109010.0,109000.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758844844089,1.345162,109010.0,109000.0,0.55090711]
["bitfinex-derivatives","BTCF0:USTF0",1758844844285,1.345162,109010.0,109000.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1758844847296,1.25348,109010.0,109000.0,0.5272107]
["bitfinex-derivatives","BTCF0:USTF0",1758844847689,1.3451623,109010.0,109000.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1758844849696,1.3451623,109010.0,109000.0,0.55093037]
["bitfinex-derivatives","BTCF0:USTF0",1758844850796,1.3451623,109010.0,109000.0,0.64262107]
["bitfinex-derivatives","BTCF0:USTF0",1758844851093,1.3451623,109010.0,109000.0,0.55093037]
["bitfinex-derivatives","BTCF0:USTF0",1758844851290,1.3451623,109010.0,109000.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1758844851489,1.3451623,109010.0,109000.0,0.55093753]
["bitfinex-derivatives","BTCF0:USTF0",1758844853399,1.3451623,109010.0,109000.0,0.64262833]
["bitfinex-derivatives","BTCF0:USTF0",1758844854086,1.25348,109010.0,109000.0,0.1272108]
["bitfinex-derivatives","BTCF0:USTF0",1758844854292,1.25348,109010.0,109000.0,0.69206582]
["bitfinex-derivatives","BTCF0:USTF0",1758844854701,1.3451623,109010.0,109000.0,0.60037502]
["bitfinex-derivatives","BTCF0:USTF0",1758844854892,1.25348,109010.0,109000.0,0.69206572]
["bitfinex-derivatives","BTCF0:USTF0",1758844855200,1.25348,109010.0,109000.0,0.5272107]
["bitfinex-derivatives","BTCF0:USTF0",1758844858398,0.89268,109010.0,109000.0,0.5272107]
["bitfinex-derivatives","BTCF0:USTF0",1758844858600,1.25348,109010.0,109000.0,0.5272107]
["bitfinex-derivatives","BTCF0:USTF0",1758844861399,1.25348,109010.0,109000.0,0.64267841]
["bitfinex-derivatives","BTCF0:USTF0",1758844861802,0.89268,109010.0,109000.0,0.64267841]
["bitfinex-derivatives","BTCF0:USTF0",1758844862902,1e-07,109010.0,109000.0,1.09521732]
["bitfinex-derivatives","BTCF0:USTF0",1758844863198,0.3848,109030.0,109020.0,0.1268339]
["bitfinex-derivatives","BTCF0:USTF0",1758844863393,0.7456,109040.0,109030.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758844863593,0.837257,109040.0,109030.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758844863999,1.237257,109040.0,109030.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758844864700,1.24810713,109040.0,109030.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758844865200,1.25310713,109040.0,109030.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758844869704,1.25310713,109040.0,109010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758844869705,0.0916739,109020.0,109010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758844869999,1.3394739,109020.0,109010.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758844870794,1.3434739,109020.0,109010.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758844871607,1.3434739,109020.0,109010.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844871806,1.3434739,109020.0,109010.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758844873299,1.7042739,109020.0,109010.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758844874406,1.7042739,109020.0,109010.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844874609,2.1042739,109020.0,109010.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844876002,2.1042739,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844876608,2.1042739,109020.0,109010.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844877700,2.17810225,109020.0,109010.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844878610,2.17810225,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844880610,2.17810225,109020.0,109010.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844881110,2.17810225,109020.0,109010.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758844881410,1.77810225,109020.0,109010.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758844881908,1.77810225,109020.0,109010.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844885010,2.17810225,109020.0,109010.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844885806,2.17810225,109020.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758844885807,0.091682,109010.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758844886014,0.452482,109010.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758844887011,0.455482,109010.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758844888612,0.455482,109010.0,109000.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844889005,0.458482,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758844890215,0.458482,109010.0,109000.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844890713,0.528682,109010.0,109000.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844893217,0.528682,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758844894517,0.458482,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758844894816,1.25292,109010.0,109000.0,0.5285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844895703,1.3446021,109010.0,109000.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1758844895913,1.3446021,109010.0,109000.0,0.5285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844896503,1.3446021,109010.0,109000.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1758844898420,1.3446021,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758844901020,1.3446021,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844901021,1.25292,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844901812,1.3446021,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844902313,1.25292,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844904425,1.25292,109010.0,109000.0,0.5285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844904922,1.3446022,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758844905322,1.3446022,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844905626,1.25292,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844907123,1.3446021,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844908523,1.25292,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844908824,1.3446022,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844910527,1.3446022,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758844911327,1.3446022,109010.0,109000.0,0.1285306]
["bitfinex-derivatives","BTCF0:USTF0",1758844911822,0.8904,109010.0,109000.0,0.62026951]
["bitfinex-derivatives","BTCF0:USTF0",1758844912025,0.8904,109010.0,109000.0,1.09647823]
["bitfinex-derivatives","BTCF0:USTF0",1758844912624,0.006,109010.0,109000.0,1.09647823]
["bitfinex-derivatives","BTCF0:USTF0",1758844913727,0.006,109010.0,109000.0,0.98106951]
["bitfinex-derivatives","BTCF0:USTF0",1758844914525,0.006,109010.0,109000.0,1.09647823]
["bitfinex-derivatives","BTCF0:USTF0",1758844915324,0.4524615,109040.0,109030.0,0.1273054]
["bitfinex-derivatives","BTCF0:USTF0",1758844915325,0.3608,109040.0,109030.0,0.1273054]
["bitfinex-derivatives","BTCF0:USTF0",1758844915529,1.24424,109040.0,109030.0,0.1273054]
["bitfinex-derivatives","BTCF0:USTF0",1758844916028,1.24424,109040.0,109030.0,0.13770078]
["bitfinex-derivatives","BTCF0:USTF0",1758844916530,1.335897,109040.0,109030.0,0.1273054]
["bitfinex-derivatives","BTCF0:USTF0",1758844916733,1.343897,109040.0,109030.0,0.1283054]
["bitfinex-derivatives","BTCF0:USTF0",1758844917226,1.343897,109040.0,109030.0,0.13905909]
["bitfinex-derivatives","BTCF0:USTF0",1758844917629,1.343897,109040.0,109030.0,0.1283054]
["bitfinex-derivatives","BTCF0:USTF0",1758844917830,1.343897,109040.0,109030.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758844918231,1.335897,109040.0,109030.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758844918422,1.338897,109040.0,109030.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758844919630,1.338897,109040.0,109030.0,0.1283053]
["bitfinex-derivatives","BTCF0:USTF0",1758844920028,1.338897,109040.0,109030.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758844920536,1.338897,109040.0,109030.0,0.1283053]
["bitfinex-derivatives","BTCF0:USTF0",1758844922937,1.338897,109040.0,109030.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758844925041,1.338897,109040.0,109030.0,0.1283053]
["bitfinex-derivatives","BTCF0:USTF0",1758844925240,1.24724,109040.0,109030.0,0.1283053]
["bitfinex-derivatives","BTCF0:USTF0",1758844927541,0.003,109040.0,109030.0,0.98081896]
["bitfinex-derivatives","BTCF0:USTF0",1758844930737,0.3608,109060.0,109050.0,0.1285885]
["bitfinex-derivatives","BTCF0:USTF0",1758844931442,1.24152,109080.0,109070.0,0.1285718]
["bitfinex-derivatives","BTCF0:USTF0",1758844932938,1.24652,109080.0,109070.0,0.1295718]
["bitfinex-derivatives","BTCF0:USTF0",1758844933737,1.24652,109080.0,109070.0,0.21477806]
["bitfinex-derivatives","BTCF0:USTF0",1758844934630,0.88572,109080.0,109070.0,0.21477806]
["bitfinex-derivatives","BTCF0:USTF0",1758844936533,0.005,109080.0,109070.0,0.21477806]
["bitfinex-derivatives","BTCF0:USTF0",1758844937746,0.005,109080.0,109070.0,0.57557806]
["bitfinex-derivatives","BTCF0:USTF0",1758844941546,0.005,109080.0,109070.0,1.06725809]
["bitfinex-derivatives","BTCF0:USTF0",1758844944236,2.22092,109110.0,109090.0,0.1274549]
["bitfinex-derivatives","BTCF0:USTF0",1758844944438,3.12351278,109110.0,109100.0,0.1274465]
["bitfinex-derivatives","BTCF0:USTF0",1758844945137,3.0976,109110.0,109100.0,0.1274465]
["bitfinex-derivatives","BTCF0:USTF0",1758844946050,1.26299716,109110.0,109100.0,0.1274465]
["bitfinex-derivatives","BTCF0:USTF0",1758844946249,1.23748,109110.0,109100.0,0.1274465]
["bitfinex-derivatives","BTCF0:USTF0",1758844946551,0.87668,109110.0,109100.0,0.1274465]
["bitfinex-derivatives","BTCF0:USTF0",1758844947244,0.88168,109110.0,109100.0,0.1284465]
["bitfinex-derivatives","BTCF0:USTF0",1758844947451,0.88168,109110.0,109100.0,0.22010132]
["bitfinex-derivatives","BTCF0:USTF0",1758844947649,0.88168,109110.0,109100.0,0.58090132]
["bitfinex-derivatives","BTCF0:USTF0",1758844948153,1.23676,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844948451,1.26184214,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844949044,1.26156214,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844950043,0.90076214,109130.0,109120.0,0.49894693]
["bitfinex-derivatives","BTCF0:USTF0",1758844950248,0.90076214,109130.0,109120.0,0.13814693]
["bitfinex-derivatives","BTCF0:USTF0",1758844950448,0.90076214,109130.0,109120.0,0.13914693]
["bitfinex-derivatives","BTCF0:USTF0",1758844950449,0.90776214,109130.0,109120.0,0.13914693]
["bitfinex-derivatives","BTCF0:USTF0",1758844950751,0.03208214,109130.0,109120.0,0.21216762]
["bitfinex-derivatives","BTCF0:USTF0",1758844951551,0.39288214,109130.0,109120.0,0.21216762]
["bitfinex-derivatives","BTCF0:USTF0",1758844951854,0.38988214,109130.0,109120.0,0.21116762]
["bitfinex-derivatives","BTCF0:USTF0",1758844952046,0.48146344,109130.0,109120.0,0.10886069]
["bitfinex-derivatives","BTCF0:USTF0",1758844952356,0.88146344,109130.0,109120.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758844952648,0.88146344,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844953050,0.78988214,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844953250,0.3648,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844953951,0.4667127,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844955854,0.4667127,109130.0,109120.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758844957945,0.4667127,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844959060,0.4563813,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844960150,1.3312213,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844961952,1.34125046,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844962758,1.3312213,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844963559,1.34130471,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844964258,1.34130471,109130.0,109120.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758844964452,1.34130471,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844964849,1.3312213,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844965053,1.3312213,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844965862,1.23964,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844966763,1.23764,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844969063,1.3292213,109130.0,109120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758844970066,1.3292213,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844971764,1.23764,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844974369,1.23752,109130.0,109120.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1758844975068,0.002,109130.0,109120.0,0.61906772]
["bitfinex-derivatives","BTCF0:USTF0",1758844975457,0.3608,109150.0,109140.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758844975458,1.23596,109150.0,109140.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758844975655,1.1605605,109160.0,109150.0,0.1270245]
["bitfinex-derivatives","BTCF0:USTF0",1758844975860,1.3278005,109160.0,109150.0,0.1270245]
["bitfinex-derivatives","BTCF0:USTF0",1758844976467,1.23624,109160.0,109150.0,0.1270245]
["bitfinex-derivatives","BTCF0:USTF0",1758844978165,0.3608,109160.0,109150.0,0.61863734]
["bitfinex-derivatives","BTCF0:USTF0",1758844978364,0.3668,109160.0,109150.0,0.61963734]
["bitfinex-derivatives","BTCF0:USTF0",1758844978965,0.006,109160.0,109150.0,0.98043734]
["bitfinex-derivatives","BTCF0:USTF0",1758844979167,1.23608,109170.0,109160.0,0.1270161]
["bitfinex-derivatives","BTCF0:USTF0",1758844980059,0.3608,109170.0,109160.0,0.61862894]
["bitfinex-derivatives","BTCF0:USTF0",1758844980768,1.3284595,109180.0,109170.0,0.1270077]
["bitfinex-derivatives","BTCF0:USTF0",1758844981467,1.23692,109180.0,109170.0,0.1270077]
["bitfinex-derivatives","BTCF0:USTF0",1758844981967,1.23716,109180.0,109170.0,0.22860422]
["bitfinex-derivatives","BTCF0:USTF0",1758844982466,1.3296993,109180.0,109170.0,0.22860422]
["bitfinex-derivatives","BTCF0:USTF0",1758844982661,1.3296993,109180.0,109170.0,0.13705652]
["bitfinex-derivatives","BTCF0:USTF0",1758844983075,1.23816,109180.0,109170.0,0.22860422]
["bitfinex-derivatives","BTCF0:USTF0",1758844983671,0.3618,109180.0,109170.0,0.21860376]
["bitfinex-derivatives","BTCF0:USTF0",1758844984777,0.3618,109180.0,109170.0,0.61860376]
["bitfinex-derivatives","BTCF0:USTF0",1758844984964,0.001,109180.0,109170.0,0.69151775]
["bitfinex-derivatives","BTCF0:USTF0",1758844985259,0.001,109180.0,109170.0,1.06248773]
["bitfinex-derivatives","BTCF0:USTF0",1758844985465,1.07768,109200.0,109190.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1758844985665,0.38394693,109200.0,109190.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1758844986172,0.38394693,109200.0,109190.0,0.22007706]
["bitfinex-derivatives","BTCF0:USTF0",1758844986374,0.47546953,109200.0,109190.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758844986777,0.38394693,109200.0,109190.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1758844987277,0.3608,109200.0,109190.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1758844987780,0.3608,109210.0,109200.0,0.1284726]
["bitfinex-derivatives","BTCF0:USTF0",1758844988083,0.38385816,109210.0,109200.0,0.1284726]
["bitfinex-derivatives","BTCF0:USTF0",1758844988570,0.38385816,109210.0,109200.0,0.22004349]
["bitfinex-derivatives","BTCF0:USTF0",1758844989471,0.01240355,109220.0,109210.0,0.0915142]
["bitfinex-derivatives","BTCF0:USTF0",1758844989674,0.01240355,109220.0,109210.0,0.1284642]
["bitfinex-derivatives","BTCF0:USTF0",1758844990176,0.01240355,109220.0,109210.0,0.98083509]
["bitfinex-derivatives","BTCF0:USTF0",1758844991167,0.3608,109230.0,109220.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1758844991476,0.3608,109240.0,109230.0,0.1284474]
["bitfinex-derivatives","BTCF0:USTF0",1758844991875,0.3608,109240.0,109230.0,0.22000991]
["bitfinex-derivatives","BTCF0:USTF0",1758844992073,0.3608,109250.0,109240.0,0.0914891]
["bitfinex-derivatives","BTCF0:USTF0",1758844992277,0.3608,109250.0,109240.0,0.1284391]
["bitfinex-derivatives","BTCF0:USTF0",1758844992493,0.3608,109250.0,109240.0,0.13882403]
["bitfinex-derivatives","BTCF0:USTF0",1758844992668,0.3608,109250.0,109240.0,0.23036977]
["bitfinex-derivatives","BTCF0:USTF0",1758844993480,0.3608,109250.0,109240.0,0.12849574]
["bitfinex-derivatives","BTCF0:USTF0",1758844993977,0.4522807,109250.0,109240.0,0.12849574]
["bitfinex-derivatives","BTCF0:USTF0",1758844994278,0.0914891,109240.0,109230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758844994467,1.3333691,109240.0,109230.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758844996485,1.3363691,109240.0,109230.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758844996683,1.7363691,109240.0,109230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758844997586,0.0914974,109230.0,109220.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758844997784,0.4522974,109230.0,109220.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758844998494,0.3608,109230.0,109220.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758844998788,1.24712,109230.0,109220.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1758844999186,1.3386174,109230.0,109220.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758844999689,0.8876,109230.0,109220.0,0.62000993]
["bitfinex-derivatives","BTCF0:USTF0",1758844999888,1.2484,109230.0,109220.0,0.62000993]
["bitfinex-derivatives","BTCF0:USTF0",1758845000090,0.8876,109230.0,109220.0,0.62000993]
["bitfinex-derivatives","BTCF0:USTF0",1758845001287,0.3608,109240.0,109230.0,0.11482087]
["bitfinex-derivatives","BTCF0:USTF0",1758845001489,0.38221438,109240.0,109230.0,0.11482087]
["bitfinex-derivatives","BTCF0:USTF0",1758845001678,0.3608,109250.0,109240.0,0.128439]
["bitfinex-derivatives","BTCF0:USTF0",1758845001882,0.38221452,109250.0,109240.0,0.19988639]
["bitfinex-derivatives","BTCF0:USTF0",1758845002485,0.38221452,109250.0,109240.0,0.29142376]
["bitfinex-derivatives","BTCF0:USTF0",1758845002688,0.02141452,109250.0,109240.0,0.29142376]
["bitfinex-derivatives","BTCF0:USTF0",1758845002888,0.02241452,109250.0,109240.0,0.29142376]
["bitfinex-derivatives","BTCF0:USTF0",1758845009494,0.11389522,109250.0,109240.0,0.19993476]
["bitfinex-derivatives","BTCF0:USTF0",1758845009694,0.47469522,109250.0,109240.0,0.19993476]
["bitfinex-derivatives","BTCF0:USTF0",1758845010199,0.47469522,109250.0,109240.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758845011288,1.76389522,109250.0,109230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758845011502,0.4522891,109240.0,109230.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758845011798,0.47370362,109240.0,109230.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758845013298,0.4522891,109240.0,109230.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758845013800,0.4522891,109240.0,109230.0,0.10262008]
["bitfinex-derivatives","BTCF0:USTF0",1758845014001,0.3608,109240.0,109230.0,0.19411748]
["bitfinex-derivatives","BTCF0:USTF0",1758845014204,0.3618,109240.0,109230.0,0.19304822]
["bitfinex-derivatives","BTCF0:USTF0",1758845014498,0.3618,109240.0,109230.0,0.1274174]
["bitfinex-derivatives","BTCF0:USTF0",1758845015102,0.3608,109240.0,109230.0,0.1274174]
["bitfinex-derivatives","BTCF0:USTF0",1758845015300,0.3608,109240.0,109230.0,0.2007936]
["bitfinex-derivatives","BTCF0:USTF0",1758845015902,1.25,109250.0,109240.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1758845016102,1.25,109250.0,109240.0,0.19220728]
["bitfinex-derivatives","BTCF0:USTF0",1758845016797,1.3414807,109250.0,109240.0,0.19220728]
["bitfinex-derivatives","BTCF0:USTF0",1758845017301,1.3414807,109250.0,109240.0,0.10071818]
["bitfinex-derivatives","BTCF0:USTF0",1758845017896,1.3424807,109250.0,109240.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758845019600,1.3424807,109250.0,109230.0,0.07938818]
["bitfinex-derivatives","BTCF0:USTF0",1758845019601,0.0914891,109240.0,109230.0,0.07938818]
["bitfinex-derivatives","BTCF0:USTF0",1758845019796,0.4522891,109240.0,109230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758845020204,0.4522891,109240.0,109230.0,0.1274174]
["bitfinex-derivatives","BTCF0:USTF0",1758845020600,0.3608,109240.0,109230.0,0.1274174]
["bitfinex-derivatives","BTCF0:USTF0",1758845020903,0.3608,109240.0,109230.0,0.1284174]
["bitfinex-derivatives","BTCF0:USTF0",1758845022297,1.21656328,109250.0,109240.0,0.1044791]
["bitfinex-derivatives","BTCF0:USTF0",1758845022505,0.33076328,109250.0,109240.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1758845023002,0.33076328,109250.0,109240.0,0.21815484]
["bitfinex-derivatives","BTCF0:USTF0",1758845023600,0.33176328,109250.0,109240.0,0.21815484]
["bitfinex-derivatives","BTCF0:USTF0",1758845024192,0.33176328,109250.0,109240.0,0.12666574]
["bitfinex-derivatives","BTCF0:USTF0",1758845024398,0.42324398,109250.0,109240.0,0.21815484]
["bitfinex-derivatives","BTCF0:USTF0",1758845024603,0.42324398,109250.0,109240.0,0.12666574]
["bitfinex-derivatives","BTCF0:USTF0",1758845024802,0.42324398,109250.0,109240.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758845026000,0.33176328,109250.0,109240.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1758845027194,0.42324398,109250.0,109240.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1758845027392,0.42224398,109250.0,109240.0,0.1276091]
["bitfinex-derivatives","BTCF0:USTF0",1758845028107,0.33076328,109250.0,109240.0,0.21914647]
["bitfinex-derivatives","BTCF0:USTF0",1758845028307,0.33076328,109250.0,109240.0,0.28474465]
["bitfinex-derivatives","BTCF0:USTF0",1758845028500,1.14228,109260.0,109250.0,0.1266007]
["bitfinex-derivatives","BTCF0:USTF0",1758845028899,0.78148,109260.0,109250.0,0.1266007]
["bitfinex-derivatives","BTCF0:USTF0",1758845030107,0.3608,109270.0,109260.0,0.1265923]
["bitfinex-derivatives","BTCF0:USTF0",1758845030305,1.2444,109270.0,109260.0,0.1265923]
["bitfinex-derivatives","BTCF0:USTF0",1758845031108,1.2464,109270.0,109260.0,0.1265923]
["bitfinex-derivatives","BTCF0:USTF0",1758845032197,1.3378639,109270.0,109260.0,0.1265923]
["bitfinex-derivatives","BTCF0:USTF0",1758845033004,0.3628,109270.0,109260.0,0.61811291]
["bitfinex-derivatives","BTCF0:USTF0",1758845033606,0.4542639,109270.0,109260.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758845033811,0.4542639,109270.0,109260.0,0.1265923]
["bitfinex-derivatives","BTCF0:USTF0",1758845034002,0.4542639,109270.0,109260.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758845036308,0.0914723,109260.0,109250.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758845036507,1.3352323,109260.0,109250.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758845036903,1.3352323,109260.0,109240.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758845036904,0.0914807,109250.0,109240.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758845037104,0.4522807,109250.0,109240.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758845037711,0.8522807,109250.0,109240.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758845038111,0.0914891,109240.0,109230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758845038412,1.3351291,109240.0,109230.0,0.07938818]
["bitfinex-derivatives","BTCF0:USTF0",1758845038810,1.7351291,109240.0,109230.0,0.06559818]
["bitfinex-derivatives","BTCF0:USTF0",1758845039206,0.0914974,109230.0,109220.0,0.07868818]
["bitfinex-derivatives","BTCF0:USTF0",1758845039415,0.4522974,109230.0,109220.0,0.07868818]
["bitfinex-derivatives","BTCF0:USTF0",1758845040111,0.87067227,109230.0,109220.0,0.06559818]
["bitfinex-derivatives","BTCF0:USTF0",1758845040603,0.0915142,109210.0,109200.0,0.0950879]
["bitfinex-derivatives","BTCF0:USTF0",1758845040802,1.6955542,109210.0,109200.0,0.0950879]
["bitfinex-derivatives","BTCF0:USTF0",1758845041116,1.6935542,109210.0,109200.0,0.0950879]
["bitfinex-derivatives","BTCF0:USTF0",1758845041411,1.6935542,109210.0,109200.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1758845041915,0.7216,109210.0,109200.0,0.6087105]
["bitfinex-derivatives","BTCF0:USTF0",1758845042112,1.60432,109210.0,109200.0,0.6087105]
["bitfinex-derivatives","BTCF0:USTF0",1758845042811,1.60532,109210.0,109200.0,0.6087105]
["bitfinex-derivatives","BTCF0:USTF0",1758845043211,1.60532,109210.0,109200.0,0.5171879]
["bitfinex-derivatives","BTCF0:USTF0",1758845043411,1.6968342,109210.0,109200.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1758845043616,1.6978342,109210.0,109200.0,0.11735662]
["bitfinex-derivatives","BTCF0:USTF0",1758845044620,1.60632,109210.0,109200.0,0.11735662]
["bitfinex-derivatives","BTCF0:USTF0",1758845045817,1.60632,109210.0,109200.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758845046317,0.7226,109210.0,109200.0,0.1267126]
["bitfinex-derivatives","BTCF0:USTF0",1758845046519,1.5368,109210.0,109200.0,0.1267126]
["bitfinex-derivatives","BTCF0:USTF0",1758845046921,1.6283142,109210.0,109200.0,0.1267126]
["bitfinex-derivatives","BTCF0:USTF0",1758845047118,1.6293142,109210.0,109200.0,0.1267126]
["bitfinex-derivatives","BTCF0:USTF0",1758845047319,1.6293142,109210.0,109200.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758845049316,1.6283142,109210.0,109200.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758845049817,2.0283142,109210.0,109200.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758845050026,2.0273142,109210.0,109200.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758845050216,2.0293142,109210.0,109200.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758845050416,2.0964742,109210.0,109200.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758845050623,2.0964742,109210.0,109200.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1758845051623,2.0964742,109210.0,109200.0,0.07868759]
["bitfinex-derivatives","BTCF0:USTF0",1758845052122,2.0964742,109210.0,109200.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758845054324,0.0915226,109200.0,109190.0,0.07868759]
["bitfinex-derivatives","BTCF0:USTF0",1758845054627,0.4523226,109200.0,109190.0,0.07868759]
["bitfinex-derivatives","BTCF0:USTF0",1758845055518,0.4523226,109200.0,109190.0,0.06559759]
["bitfinex-derivatives","BTCF0:USTF0",1758845055729,0.8523226,109200.0,109190.0,0.06559759]
["bitfinex-derivatives","BTCF0:USTF0",1758845056124,0.0915309,109190.0,109180.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1758845056324,1.3336109,109190.0,109180.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1758845057535,1.3346109,109190.0,109180.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1758845058037,1.24308,109190.0,109180.0,0.19122689]
["bitfinex-derivatives","BTCF0:USTF0",1758845058334,1.3346109,109190.0,109180.0,0.19122689]
["bitfinex-derivatives","BTCF0:USTF0",1758845059339,1.3346109,109190.0,109180.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1758845059838,1.3346109,109190.0,109180.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758845060138,0.3618,109190.0,109180.0,0.1256293]
["bitfinex-derivatives","BTCF0:USTF0",1758845060339,0.88212,109190.0,109180.0,0.5256293]
["bitfinex-derivatives","BTCF0:USTF0",1758845060539,0.88212,109190.0,109180.0,0.68281456]
["bitfinex-derivatives","BTCF0:USTF0",1758845060932,0.001,109190.0,109180.0,0.68281456]
["bitfinex-derivatives","BTCF0:USTF0",1758845062238,1.2416,109200.0,109190.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1758845062835,1.2416,109200.0,109190.0,0.21728857]
["bitfinex-derivatives","BTCF0:USTF0",1758845063234,1.2416,109200.0,109190.0,0.28288616]
["bitfinex-derivatives","BTCF0:USTF0",1758845065036,1.2426,109200.0,109190.0,0.28288616]
["bitfinex-derivatives","BTCF0:USTF0",1758845066540,1.3341226,109200.0,109190.0,0.28288616]
["bitfinex-derivatives","BTCF0:USTF0",1758845066737,1.3341226,109200.0,109190.0,0.19135526]
["bitfinex-derivatives","BTCF0:USTF0",1758845067639,1.3341226,109200.0,109190.0,0.07876759]
["bitfinex-derivatives","BTCF0:USTF0",1758845067842,1.3341226,109200.0,109190.0,0.10205759]
["bitfinex-derivatives","BTCF0:USTF0",1758845068946,1.3341226,109200.0,109190.0,0.07876759]
["bitfinex-derivatives","BTCF0:USTF0",1758845069347,1.3341226,109200.0,109190.0,0.10205759]
["bitfinex-derivatives","BTCF0:USTF0",1758845073744,1.3341226,109200.0,109190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758845074752,1.3341226,109200.0,109190.0,0.10226877]
["bitfinex-derivatives","BTCF0:USTF0",1758845075151,1.3341226,109200.0,109190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758845075754,1.3341226,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845077551,1.3341226,109200.0,109190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758845078455,1.3341226,109200.0,109190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758845078855,1.3341226,109200.0,109190.0,0.09533662]
["bitfinex-derivatives","BTCF0:USTF0",1758845079053,1.7341226,109200.0,109190.0,0.09533662]
["bitfinex-derivatives","BTCF0:USTF0",1758845079555,1.3341226,109200.0,109190.0,0.11862662]
["bitfinex-derivatives","BTCF0:USTF0",1758845079857,1.3341226,109200.0,109190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758845080250,1.3341226,109200.0,109190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758845080754,1.3341226,109200.0,109190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758845082159,0.4533226,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845082359,1.3298026,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845083359,1.3298026,109200.0,109190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758845083559,1.3298026,109200.0,109190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758845085458,1.3298026,109200.0,109190.0,0.07905952]
["bitfinex-derivatives","BTCF0:USTF0",1758845087563,1.3298026,109200.0,109190.0,0.10234952]
["bitfinex-derivatives","BTCF0:USTF0",1758845087755,1.3298026,109200.0,109190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758845088565,1.3298026,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845089067,1.23756,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845089458,1.3290826,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845089658,1.23756,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845089964,1.23756,109200.0,109190.0,0.21015752]
["bitfinex-derivatives","BTCF0:USTF0",1758845091765,1.3290826,109200.0,109190.0,0.21015752]
["bitfinex-derivatives","BTCF0:USTF0",1758845092467,0.3618,109200.0,109190.0,0.21015752]
["bitfinex-derivatives","BTCF0:USTF0",1758845092660,1.2378,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845092860,1.3293226,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845093066,1.2378,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845093767,0.001,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845094065,0.87676,109200.0,109190.0,0.1279909]
["bitfinex-derivatives","BTCF0:USTF0",1758845094767,0.87676,109200.0,109190.0,0.70193206]
["bitfinex-derivatives","BTCF0:USTF0",1758845094967,1.3290826,109200.0,109190.0,0.70193206]
["bitfinex-derivatives","BTCF0:USTF0",1758845095171,0.87676,109200.0,109190.0,0.70193206]
["bitfinex-derivatives","BTCF0:USTF0",1758845095971,0.87676,109200.0,109190.0,0.70192855]
["bitfinex-derivatives","BTCF0:USTF0",1758845096476,0.87676,109200.0,109190.0,0.61957018]
["bitfinex-derivatives","BTCF0:USTF0",1758845098071,0.9682826,109200.0,109190.0,0.61957018]
["bitfinex-derivatives","BTCF0:USTF0",1758845098274,1.3290826,109200.0,109190.0,0.61038981]
["bitfinex-derivatives","BTCF0:USTF0",1758845099173,1.3290826,109200.0,109190.0,0.09552053]
["bitfinex-derivatives","BTCF0:USTF0",1758845099365,1.3290826,109200.0,109190.0,0.12857872]
["bitfinex-derivatives","BTCF0:USTF0",1758845099669,1.3290826,109200.0,109190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758845099865,1.3290826,109200.0,109190.0,0.09552838]
["bitfinex-derivatives","BTCF0:USTF0",1758845100059,1.7290826,109200.0,109190.0,0.09552838]
["bitfinex-derivatives","BTCF0:USTF0",1758845100462,1.7290826,109200.0,109190.0,0.11667838]
["bitfinex-derivatives","BTCF0:USTF0",1758845101271,1.7290826,109200.0,109190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758845101471,1.23752,109200.0,109190.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1758845101672,1.23748,109200.0,109190.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1758845101866,1.3290026,109200.0,109190.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1758845102472,0.4533226,109200.0,109190.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1758845102771,1.23752,109200.0,109190.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1758845103371,0.3618,109200.0,109190.0,0.24125962]
["bitfinex-derivatives","BTCF0:USTF0",1758845103571,1.23748,109200.0,109190.0,0.24125962]
["bitfinex-derivatives","BTCF0:USTF0",1758845103770,1.23748,109200.0,109190.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1758845104274,1.3290025,109200.0,109190.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1758845104476,1.3290025,109200.0,109190.0,0.20820111]
["bitfinex-derivatives","BTCF0:USTF0",1758845105173,1.3290025,109200.0,109190.0,0.11667021]
["bitfinex-derivatives","BTCF0:USTF0",1758845105473,1.3290025,109200.0,109190.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1758845106575,1.3290025,109200.0,109190.0,0.11710021]
["bitfinex-derivatives","BTCF0:USTF0",1758845106773,1.3290025,109200.0,109190.0,0.20863101]
["bitfinex-derivatives","BTCF0:USTF0",1758845108172,1.23748,109200.0,109190.0,0.20863101]
["bitfinex-derivatives","BTCF0:USTF0",1758845108375,1.23748,109200.0,109190.0,0.1262808]
["bitfinex-derivatives","BTCF0:USTF0",1758845109076,1.3290024,109200.0,109190.0,0.1262808]
["bitfinex-derivatives","BTCF0:USTF0",1758845109670,1.3290024,109200.0,109190.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758845109873,1.3290024,109200.0,109190.0,0.11710488]
["bitfinex-derivatives","BTCF0:USTF0",1758845110971,1.3290024,109200.0,109190.0,0.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1758845111677,1.3290024,109200.0,109190.0,0.11710488]
["bitfinex-derivatives","BTCF0:USTF0",1758845112269,1.3290024,109200.0,109190.0,0.09552488]
["bitfinex-derivatives","BTCF0:USTF0",1758845112573,0.0915311,109190.0,109180.0,0.2108536]
["bitfinex-derivatives","BTCF0:USTF0",1758845112776,0.4523311,109190.0,109180.0,0.21086951]
["bitfinex-derivatives","BTCF0:USTF0",1758845112977,0.4523311,109190.0,109180.0,0.09546079]
["bitfinex-derivatives","BTCF0:USTF0",1758845113481,0.46200529,109190.0,109180.0,0.09546079]
["bitfinex-derivatives","BTCF0:USTF0",1758845113775,0.46200529,109190.0,109180.0,0.08237079]
["bitfinex-derivatives","BTCF0:USTF0",1758845114072,0.0915395,109180.0,109170.0,0.12849872]
["bitfinex-derivatives","BTCF0:USTF0",1758845114276,1.3279395,109180.0,109170.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758845114679,1.3279395,109180.0,109170.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758845114870,0.3608,109180.0,109170.0,0.5262178]
["bitfinex-derivatives","BTCF0:USTF0",1758845115071,0.3608,109180.0,109170.0,0.60855111]
["bitfinex-derivatives","BTCF0:USTF0",1758845115271,1.2404,109190.0,109180.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758845115272,1.3319311,109190.0,109180.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758845115676,1.3279311,109190.0,109180.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758845116278,1.2364,109190.0,109180.0,0.15002872]
["bitfinex-derivatives","BTCF0:USTF0",1758845116575,0.3608,109190.0,109180.0,0.31496606]
["bitfinex-derivatives","BTCF0:USTF0",1758845116885,0.37899333,109200.0,109190.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758845117071,1.18447333,109200.0,109190.0,0.24140168]
["bitfinex-derivatives","BTCF0:USTF0",1758845117577,1.16628,109200.0,109190.0,0.24140168]
["bitfinex-derivatives","BTCF0:USTF0",1758845118785,1.16728,109200.0,109190.0,0.14987058]
["bitfinex-derivatives","BTCF0:USTF0",1758845119675,1.2588027,109200.0,109190.0,0.14987058]
["bitfinex-derivatives","BTCF0:USTF0",1758845120081,1.2588027,109200.0,109190.0,0.23216828]
["bitfinex-derivatives","BTCF0:USTF0",1758845120382,1.6588027,109200.0,109190.0,0.0953377]
["bitfinex-derivatives","BTCF0:USTF0",1758845120796,1.2588027,109200.0,109190.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1758845121499,1.2588027,109200.0,109190.0,0.0953377]
["bitfinex-derivatives","BTCF0:USTF0",1758845122997,1.6588027,109200.0,109190.0,0.0953377]
["bitfinex-derivatives","BTCF0:USTF0",1758845125100,1.6588027,109200.0,109190.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758845125300,1.6588027,109200.0,109190.0,0.0953377]
["bitfinex-derivatives","BTCF0:USTF0",1758845126400,0.091531,109190.0,109180.0,0.0953377]
["bitfinex-derivatives","BTCF0:USTF0",1758845126602,0.452331,109190.0,109180.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758845126900,0.452331,109190.0,109180.0,0.12829058]
["bitfinex-derivatives","BTCF0:USTF0",1758845127105,0.452331,109190.0,109180.0,0.09535153]
["bitfinex-derivatives","BTCF0:USTF0",1758845127505,0.452331,109190.0,109180.0,0.08331153]
["bitfinex-derivatives","BTCF0:USTF0",1758845127901,0.852331,109190.0,109180.0,0.08331153]
["bitfinex-derivatives","BTCF0:USTF0",1758845128301,0.852331,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758845128903,0.52526094,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758845129109,0.52526094,109190.0,109180.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758845129408,0.52526094,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758845129710,0.53492684,109190.0,109180.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758845129911,1.333931,109190.0,109180.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758845130111,1.335931,109190.0,109180.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758845131306,0.0915394,109180.0,109170.0,0.09496153]
["bitfinex-derivatives","BTCF0:USTF0",1758845131509,0.3608,109180.0,109170.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758845131711,1.20552,109180.0,109170.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1758845131908,0.3608,109180.0,109170.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1758845132111,1.24292,109180.0,109170.0,0.20821933]
["bitfinex-derivatives","BTCF0:USTF0",1758845132301,1.24292,109180.0,109170.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1758845133509,1.3354594,109180.0,109170.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1758845134215,1.3354594,109180.0,109170.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758845134508,0.0915478,109170.0,109160.0,0.21066815]
["bitfinex-derivatives","BTCF0:USTF0",1758845134714,0.4523478,109170.0,109160.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758845134906,0.4523478,109170.0,109160.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1758845135107,0.4523478,109170.0,109160.0,0.20868377]
["bitfinex-derivatives","BTCF0:USTF0",1758845135513,0.3608,109170.0,109160.0,0.20868377]
["bitfinex-derivatives","BTCF0:USTF0",1758845135710,0.4533412,109180.0,109170.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1758845135917,1.24488,109180.0,109170.0,0.20815537]
["bitfinex-derivatives","BTCF0:USTF0",1758845136117,1.24488,109180.0,109170.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1758845136412,1.24388,109180.0,109170.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1758845137516,1.24488,109180.0,109170.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1758845137718,0.001,109180.0,109170.0,0.97830386]
["bitfinex-derivatives","BTCF0:USTF0",1758845138016,1.24416,109190.0,109180.0,0.1258994]
["bitfinex-derivatives","BTCF0:USTF0",1758845138214,0.88336,109190.0,109180.0,0.1258994]
["bitfinex-derivatives","BTCF0:USTF0",1758845138718,1.24416,109200.0,109190.0,0.125891]
["bitfinex-derivatives","BTCF0:USTF0",1758845140117,1.24416,109200.0,109190.0,0.20810191]
["bitfinex-derivatives","BTCF0:USTF0",1758845140515,1.24516,109200.0,109190.0,0.20810191]
["bitfinex-derivatives","BTCF0:USTF0",1758845141112,1.24416,109200.0,109190.0,0.20810191]
["bitfinex-derivatives","BTCF0:USTF0",1758845141319,1.24516,109200.0,109190.0,0.20810191]
["bitfinex-derivatives","BTCF0:USTF0",1758845141514,1.24424,109200.0,109190.0,0.20810191]
["bitfinex-derivatives","BTCF0:USTF0",1758845142921,0.88344,109200.0,109190.0,0.20810191]
["bitfinex-derivatives","BTCF0:USTF0",1758845144822,0.001,109200.0,109190.0,1.06048119]
["bitfinex-derivatives","BTCF0:USTF0",1758845145018,0.001,109200.0,109190.0,0.21747028]
["bitfinex-derivatives","BTCF0:USTF0",1758845145824,1.24228,109210.0,109200.0,0.1258826]
["bitfinex-derivatives","BTCF0:USTF0",1758845146120,0.88148,109210.0,109200.0,0.20803109]
["bitfinex-derivatives","BTCF0:USTF0",1758845146322,1.24228,109210.0,109200.0,0.20803109]
["bitfinex-derivatives","BTCF0:USTF0",1758845146522,1.24228,109210.0,109200.0,0.29961037]
["bitfinex-derivatives","BTCF0:USTF0",1758845147421,1.24328,109210.0,109200.0,0.29961037]
["bitfinex-derivatives","BTCF0:USTF0",1758845148526,0.88248,109210.0,109200.0,0.61746188]
["bitfinex-derivatives","BTCF0:USTF0",1758845148726,0.88248,109210.0,109200.0,0.97826188]
["bitfinex-derivatives","BTCF0:USTF0",1758845148727,0.001,109210.0,109200.0,0.97826188]
["bitfinex-derivatives","BTCF0:USTF0",1758845148922,0.001,109210.0,109200.0,1.09351246]
["bitfinex-derivatives","BTCF0:USTF0",1758845149322,0.001,109210.0,109200.0,0.97826188]
["bitfinex-derivatives","BTCF0:USTF0",1758845149719,0.83992,109220.0,109210.0,0.1258743]
["bitfinex-derivatives","BTCF0:USTF0",1758845149931,0.3608,109230.0,109220.0,0.1258659]
["bitfinex-derivatives","BTCF0:USTF0",1758845150121,1.24068,109230.0,109220.0,0.1258659]
["bitfinex-derivatives","BTCF0:USTF0",1758845152524,1.24068,109230.0,109220.0,0.13580141]
["bitfinex-derivatives","BTCF0:USTF0",1758845152924,1.24168,109230.0,109220.0,0.13580141]
["bitfinex-derivatives","BTCF0:USTF0",1758845155025,0.88088,109230.0,109220.0,0.13580141]
["bitfinex-derivatives","BTCF0:USTF0",1758845155331,1.3331775,109230.0,109220.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758845155535,1.3331775,109230.0,109220.0,0.1258659]
["bitfinex-derivatives","BTCF0:USTF0",1758845157032,0.88088,109230.0,109220.0,0.1258659]
["bitfinex-derivatives","BTCF0:USTF0",1758845157433,0.88088,109230.0,109220.0,0.21742003]
["bitfinex-derivatives","BTCF0:USTF0",1758845157630,0.88088,109230.0,109220.0,0.22723698]
["bitfinex-derivatives","BTCF0:USTF0",1758845158233,0.9723775,109230.0,109220.0,0.13573108]
["bitfinex-derivatives","BTCF0:USTF0",1758845158535,0.9723775,109230.0,109200.0,0.16749731]
["bitfinex-derivatives","BTCF0:USTF0",1758845158536,0.0915143,109210.0,109200.0,0.16749731]
["bitfinex-derivatives","BTCF0:USTF0",1758845158735,0.9778343,109210.0,109200.0,0.08541949]
["bitfinex-derivatives","BTCF0:USTF0",1758845158936,0.9778343,109210.0,109200.0,0.09472782]
["bitfinex-derivatives","BTCF0:USTF0",1758845159339,1.6994343,109210.0,109200.0,0.09472782]
["bitfinex-derivatives","BTCF0:USTF0",1758845159833,1.6994343,109210.0,109200.0,0.11602782]
["bitfinex-derivatives","BTCF0:USTF0",1758845160042,1.24712,109210.0,109200.0,0.11602782]
["bitfinex-derivatives","BTCF0:USTF0",1758845161138,0.3608,109210.0,109200.0,0.11602782]
["bitfinex-derivatives","BTCF0:USTF0",1758845161335,0.72652521,109240.0,109230.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758845161336,1.1604893,109240.0,109230.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758845161534,1.8868,109240.0,109230.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758845161733,1.8868,109240.0,109230.0,0.1259975]
["bitfinex-derivatives","BTCF0:USTF0",1758845161933,1.9782892,109240.0,109230.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758845162532,0.8178,109240.0,109230.0,0.21754324]
["bitfinex-derivatives","BTCF0:USTF0",1758845162926,0.8198,109240.0,109230.0,0.57834324]
["bitfinex-derivatives","BTCF0:USTF0",1758845163135,0.002,109240.0,109230.0,0.97834324]
["bitfinex-derivatives","BTCF0:USTF0",1758845165234,1.0892421,109250.0,109240.0,0.1045692]
["bitfinex-derivatives","BTCF0:USTF0",1758845165538,0.99776,109250.0,109240.0,0.1271392]
["bitfinex-derivatives","BTCF0:USTF0",1758845165928,0.3608,109250.0,109240.0,0.21867657]
["bitfinex-derivatives","BTCF0:USTF0",1758845166135,0.3608,109260.0,109250.0,0.1271308]
["bitfinex-derivatives","BTCF0:USTF0",1758845166335,1.14312,109260.0,109250.0,0.1271308]
["bitfinex-derivatives","BTCF0:USTF0",1758845166838,0.88492,109260.0,109250.0,0.21866817]
["bitfinex-derivatives","BTCF0:USTF0",1758845168341,0.9823924,109260.0,109250.0,0.21966817]
["bitfinex-derivatives","BTCF0:USTF0",1758845168933,1.3431924,109260.0,109250.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758845169735,1.25172,109260.0,109250.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758845170040,1.3431924,109260.0,109250.0,0.1281308]
["bitfinex-derivatives","BTCF0:USTF0",1758845170337,1.3431924,109260.0,109250.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758845171134,1.7431924,109260.0,109250.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758845175133,1.7431924,109260.0,109250.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758845175545,1.65172,109260.0,109250.0,0.1281308]
["bitfinex-derivatives","BTCF0:USTF0",1758845176645,1.65172,109260.0,109250.0,0.28528753]
["bitfinex-derivatives","BTCF0:USTF0",1758845176646,1.24856,109260.0,109250.0,0.28528753]
["bitfinex-derivatives","BTCF0:USTF0",1758845176845,1.3400324,109260.0,109250.0,0.28528753]
["bitfinex-derivatives","BTCF0:USTF0",1758845177143,1.24912,109260.0,109250.0,0.28528753]
["bitfinex-derivatives","BTCF0:USTF0",1758845177343,1.3405924,109260.0,109250.0,0.28528753]
["bitfinex-derivatives","BTCF0:USTF0",1758845178947,1.24912,109260.0,109250.0,0.28528753]
["bitfinex-derivatives","BTCF0:USTF0",1758845179147,1.3345924,109260.0,109250.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1758845179350,1.3365924,109260.0,109250.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1758845179538,1.3365924,109260.0,109250.0,0.12717899]
["bitfinex-derivatives","BTCF0:USTF0",1758845180045,1.3365924,109260.0,109250.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1758845180247,1.24512,109260.0,109250.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1758845180640,0.3628,109260.0,109250.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1758845180841,1.24328,109260.0,109250.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1758845181042,1.24428,109260.0,109250.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1758845181549,1.3357524,109260.0,109250.0,0.12717899]
["bitfinex-derivatives","BTCF0:USTF0",1758845183166,1.3357524,109260.0,109250.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1758845184554,1.3357524,109260.0,109250.0,0.12717899]
["bitfinex-derivatives","BTCF0:USTF0",1758845185054,1.2432,109260.0,109250.0,0.21865919]
["bitfinex-derivatives","BTCF0:USTF0",1758845185451,0.3638,109260.0,109250.0,0.21865919]
["bitfinex-derivatives","BTCF0:USTF0",1758845185757,1.2432,109260.0,109250.0,0.21865919]
["bitfinex-derivatives","BTCF0:USTF0",1758845186248,1.2432,109260.0,109250.0,0.30069387]
["bitfinex-derivatives","BTCF0:USTF0",1758845187255,1.2432,109260.0,109250.0,1.06149387]
["bitfinex-derivatives","BTCF0:USTF0",1758845187256,0.003,109260.0,109250.0,1.06149387]
["bitfinex-derivatives","BTCF0:USTF0",1758845187856,0.3608,109280.0,109270.0,0.1278936]
["bitfinex-derivatives","BTCF0:USTF0",1758845188055,0.4522505,109290.0,109280.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845188056,1.23984,109290.0,109280.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845188556,1.23984,109290.0,109280.0,0.12795899]
["bitfinex-derivatives","BTCF0:USTF0",1758845188858,1.23984,109290.0,109280.0,0.21941419]
["bitfinex-derivatives","BTCF0:USTF0",1758845189950,1.2394,109290.0,109280.0,0.21941419]
["bitfinex-derivatives","BTCF0:USTF0",1758845190357,0.3608,109290.0,109280.0,0.21941419]
["bitfinex-derivatives","BTCF0:USTF0",1758845190956,0.3608,109290.0,109280.0,0.22910857]
["bitfinex-derivatives","BTCF0:USTF0",1758845191159,0.4542468,109290.0,109280.0,0.12795899]
["bitfinex-derivatives","BTCF0:USTF0",1758845191859,0.3608,109290.0,109280.0,0.12795899]
["bitfinex-derivatives","BTCF0:USTF0",1758845192152,0.3608,109290.0,109280.0,0.13744677]
["bitfinex-derivatives","BTCF0:USTF0",1758845192351,0.3608,109290.0,109280.0,0.22890197]
["bitfinex-derivatives","BTCF0:USTF0",1758845192552,1.23936,109300.0,109290.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845192851,1.3307985,109300.0,109290.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845194358,1.3327985,109300.0,109290.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845195457,1.3292385,109300.0,109290.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845195852,0.4522385,109300.0,109290.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845196158,1.3286385,109300.0,109290.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845197354,1.3306385,109300.0,109290.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845200158,0.4542385,109300.0,109290.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845200356,0.87832,109300.0,109290.0,0.12792549]
["bitfinex-derivatives","BTCF0:USTF0",1758845200555,1.3305585,109300.0,109290.0,0.12792549]
["bitfinex-derivatives","BTCF0:USTF0",1758845200750,0.9697585,109300.0,109290.0,0.12792549]
["bitfinex-derivatives","BTCF0:USTF0",1758845200956,1.3305585,109300.0,109290.0,0.21937229]
["bitfinex-derivatives","BTCF0:USTF0",1758845201459,1.3305585,109300.0,109290.0,0.12792549]
["bitfinex-derivatives","BTCF0:USTF0",1758845201863,1.3285585,109300.0,109290.0,0.12792549]
["bitfinex-derivatives","BTCF0:USTF0",1758845202458,1.3285585,109300.0,109290.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845205864,1.7285585,109300.0,109290.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845207565,1.7305585,109300.0,109290.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845208163,0.0914466,109290.0,109280.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845208466,0.091455,109280.0,109270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845208661,1.328455,109280.0,109270.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845209064,1.328455,109280.0,109270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845210767,1.328455,109280.0,109270.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758845211767,1.328455,109280.0,109270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845212464,0.3608,109280.0,109270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845212770,1.3284151,109280.0,109270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845213667,1.3324151,109280.0,109270.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845213867,0.0914635,109270.0,109260.0,0.08843234]
["bitfinex-derivatives","BTCF0:USTF0",1758845214067,0.4522635,109270.0,109260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758845214469,0.4522635,109270.0,109260.0,0.09594468]
["bitfinex-derivatives","BTCF0:USTF0",1758845214867,0.4522635,109270.0,109260.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845215372,0.8522635,109270.0,109260.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845216471,0.86200138,109270.0,109260.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845217070,0.0914719,109260.0,109250.0,0.11698468]
["bitfinex-derivatives","BTCF0:USTF0",1758845217271,1.3284319,109260.0,109250.0,0.11698468]
["bitfinex-derivatives","BTCF0:USTF0",1758845217462,1.3284319,109260.0,109250.0,0.09594468]
["bitfinex-derivatives","BTCF0:USTF0",1758845218271,1.3284319,109260.0,109250.0,0.08203468]
["bitfinex-derivatives","BTCF0:USTF0",1758845218667,1.7284319,109260.0,109250.0,0.08203468]
["bitfinex-derivatives","BTCF0:USTF0",1758845219778,1.7284319,109260.0,109250.0,0.08303468]
["bitfinex-derivatives","BTCF0:USTF0",1758845220364,0.4522719,109260.0,109250.0,0.11739468]
["bitfinex-derivatives","BTCF0:USTF0",1758845220571,1.3284319,109260.0,109250.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758845220763,1.3284319,109260.0,109250.0,0.11739468]
["bitfinex-derivatives","BTCF0:USTF0",1758845221869,0.4522719,109260.0,109250.0,0.11739468]
["bitfinex-derivatives","BTCF0:USTF0",1758845222175,1.3284319,109260.0,109250.0,0.11739468]
["bitfinex-derivatives","BTCF0:USTF0",1758845224175,0.3608,109260.0,109250.0,0.20887498]
["bitfinex-derivatives","BTCF0:USTF0",1758845224479,0.87616,109260.0,109250.0,0.97916929]
["bitfinex-derivatives","BTCF0:USTF0",1758845224672,0.87616,109260.0,109250.0,1.06120397]
["bitfinex-derivatives","BTCF0:USTF0",1758845225375,0.87616,109260.0,109250.0,0.60892367]
["bitfinex-derivatives","BTCF0:USTF0",1758845225580,0.4522668,109270.0,109250.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1758845225776,0.4522668,109270.0,109260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758845226079,1.3283868,109270.0,109260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758845229182,0.0914708,109260.0,109250.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758845229382,0.0914792,109250.0,109240.0,0.12875856]
["bitfinex-derivatives","BTCF0:USTF0",1758845229583,1.3283592,109250.0,109240.0,0.15207856]
["bitfinex-derivatives","BTCF0:USTF0",1758845229774,0.87608,109250.0,109240.0,0.24359917]
["bitfinex-derivatives","BTCF0:USTF0",1758845229974,1.23688,109250.0,109240.0,0.24359917]
["bitfinex-derivatives","BTCF0:USTF0",1758845230174,1.3283592,109250.0,109240.0,0.24359917]
["bitfinex-derivatives","BTCF0:USTF0",1758845230374,1.3273592,109250.0,109240.0,0.32578232]
["bitfinex-derivatives","BTCF0:USTF0",1758845230575,1.3273592,109250.0,109240.0,0.21093376]
["bitfinex-derivatives","BTCF0:USTF0",1758845230871,1.23588,109250.0,109240.0,0.21093376]
["bitfinex-derivatives","BTCF0:USTF0",1758845231581,1.3273593,109250.0,109240.0,0.09609315]
["bitfinex-derivatives","BTCF0:USTF0",1758845231779,1.7273593,109250.0,109240.0,0.08218315]
["bitfinex-derivatives","BTCF0:USTF0",1758845232381,1.7273593,109250.0,109240.0,0.08518315]
["bitfinex-derivatives","BTCF0:USTF0",1758845234087,0.4522793,109250.0,109240.0,0.12171315]
["bitfinex-derivatives","BTCF0:USTF0",1758845234391,0.4522755,109260.0,109250.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758845234585,1.3283155,109260.0,109250.0,0.11874279]
["bitfinex-derivatives","BTCF0:USTF0",1758845234888,0.3608,109260.0,109250.0,0.11874279]
["bitfinex-derivatives","BTCF0:USTF0",1758845235084,1.2368,109260.0,109250.0,0.11874279]
["bitfinex-derivatives","BTCF0:USTF0",1758845235682,1.2368,109260.0,109250.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758845236190,0.3608,109260.0,109250.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758845236387,1.2368,109260.0,109250.0,0.11974279]
["bitfinex-derivatives","BTCF0:USTF0",1758845236888,1.2368,109260.0,109250.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758845237293,1.2368,109260.0,109250.0,0.11974279]
["bitfinex-derivatives","BTCF0:USTF0",1758845240592,0.876,109260.0,109250.0,0.11974279]
["bitfinex-derivatives","BTCF0:USTF0",1758845243292,1.3282703,109260.0,109250.0,0.11974279]
["bitfinex-derivatives","BTCF0:USTF0",1758845243991,0.9674703,109260.0,109250.0,0.11974279]
["bitfinex-derivatives","BTCF0:USTF0",1758845247305,0.876,109260.0,109250.0,0.11974279]
["bitfinex-derivatives","BTCF0:USTF0",1758845247504,0.876,109260.0,109250.0,0.21122139]
["bitfinex-derivatives","BTCF0:USTF0",1758845249203,0.876,109260.0,109250.0,0.30275038]
["bitfinex-derivatives","BTCF0:USTF0",1758845249504,0.876,109260.0,109250.0,0.70275038]
["bitfinex-derivatives","BTCF0:USTF0",1758845250306,0.37924139,109270.0,109260.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758845250510,1.25480139,109270.0,109260.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758845251611,0.001,109270.0,109260.0,0.61825051]
["bitfinex-derivatives","BTCF0:USTF0",1758845251908,0.87656,109270.0,109260.0,0.61825051]
["bitfinex-derivatives","BTCF0:USTF0",1758845252106,0.87656,109270.0,109260.0,0.7004633]
["bitfinex-derivatives","BTCF0:USTF0",1758845252605,0.87656,109270.0,109260.0,0.61825051]
["bitfinex-derivatives","BTCF0:USTF0",1758845254704,0.3608,109290.0,109280.0,0.1267124]
["bitfinex-derivatives","BTCF0:USTF0",1758845254911,1.17992573,109310.0,109300.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758845255803,1.08849843,109310.0,109300.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758845256008,0.01229843,109310.0,109300.0,0.21819956]
["bitfinex-derivatives","BTCF0:USTF0",1758845256203,0.88761843,109310.0,109300.0,0.57899956]
["bitfinex-derivatives","BTCF0:USTF0",1758845256713,0.01229843,109310.0,109300.0,0.57899956]
["bitfinex-derivatives","BTCF0:USTF0",1758845257403,0.01229843,109310.0,109300.0,0.65268261]
["bitfinex-derivatives","BTCF0:USTF0",1758845257606,0.01429843,109310.0,109300.0,0.65268261]
["bitfinex-derivatives","BTCF0:USTF0",1758845258307,0.01229843,109310.0,109300.0,0.65268261]
["bitfinex-derivatives","BTCF0:USTF0",1758845258705,0.01229843,109310.0,109300.0,0.66234274]
["bitfinex-derivatives","BTCF0:USTF0",1758845259911,0.01229843,109310.0,109300.0,1.06234274]
["bitfinex-derivatives","BTCF0:USTF0",1758845260614,0.01229843,109310.0,109300.0,0.66234274]
["bitfinex-derivatives","BTCF0:USTF0",1758845268518,0.01229843,109310.0,109300.0,0.57090704]
["bitfinex-derivatives","BTCF0:USTF0",1758845268719,0.10372553,109310.0,109300.0,0.57090704]
["bitfinex-derivatives","BTCF0:USTF0",1758845268920,0.10372553,109310.0,109300.0,0.21010704]
["bitfinex-derivatives","BTCF0:USTF0",1758845269125,0.86452553,109310.0,109300.0,0.20044691]
["bitfinex-derivatives","BTCF0:USTF0",1758845270518,0.77309843,109310.0,109300.0,0.29188241]
["bitfinex-derivatives","BTCF0:USTF0",1758845270723,0.41229843,109310.0,109300.0,0.29188241]
["bitfinex-derivatives","BTCF0:USTF0",1758845271222,0.01229843,109310.0,109300.0,0.65268241]
["bitfinex-derivatives","BTCF0:USTF0",1758845271718,0.46452553,109310.0,109300.0,0.20044691]
["bitfinex-derivatives","BTCF0:USTF0",1758845271923,0.10372553,109310.0,109300.0,0.20044691]
["bitfinex-derivatives","BTCF0:USTF0",1758845272621,0.46452553,109310.0,109300.0,0.20044691]
["bitfinex-derivatives","BTCF0:USTF0",1758845273921,0.86452553,109310.0,109300.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758845274118,0.0914354,109300.0,109290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758845274308,0.0914354,109300.0,109290.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845274309,0.4522354,109300.0,109290.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845274511,1.7265554,109300.0,109290.0,0.10459712]
["bitfinex-derivatives","BTCF0:USTF0",1758845274710,1.7265554,109300.0,109290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758845274917,0.0914438,109290.0,109280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758845275124,0.4522438,109290.0,109280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758845275519,0.4522438,109290.0,109280.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845275714,1.3265238,109290.0,109280.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845276027,1.3255238,109290.0,109280.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845276519,0.9647238,109290.0,109280.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845276714,1.3255238,109290.0,109280.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845277623,1.7255238,109290.0,109280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758845277819,1.7255238,109290.0,109270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758845277820,0.0914522,109280.0,109270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758845278018,0.4522522,109280.0,109270.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845280123,0.4532522,109280.0,109270.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758845281524,0.4532522,109280.0,109270.0,0.1277206]
["bitfinex-derivatives","BTCF0:USTF0",1758845281921,0.0924522,109280.0,109270.0,0.1277206]
["bitfinex-derivatives","BTCF0:USTF0",1758845282625,0.001,109280.0,109270.0,0.1277206]
["bitfinex-derivatives","BTCF0:USTF0",1758845283028,0.87508,109280.0,109270.0,0.1277206]
["bitfinex-derivatives","BTCF0:USTF0",1758845283323,1.7273322,109280.0,109270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758845284126,0.0914606,109270.0,109260.0,0.09486279]
["bitfinex-derivatives","BTCF0:USTF0",1758845284327,0.4522606,109270.0,109260.0,0.09486279]
["bitfinex-derivatives","BTCF0:USTF0",1758845285530,0.4522606,109270.0,109260.0,0.11818279]
["bitfinex-derivatives","BTCF0:USTF0",1758845285922,0.4522606,109270.0,109260.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758845292426,1.3261406,109270.0,109260.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758845294328,1.3261406,109270.0,109260.0,0.11818279]
["bitfinex-derivatives","BTCF0:USTF0",1758845295433,1.3261406,109270.0,109260.0,0.20965179]
["bitfinex-derivatives","BTCF0:USTF0",1758845295634,0.4522561,109280.0,109270.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758845295823,1.3260161,109280.0,109270.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758845296637,1.23456,109280.0,109270.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758845296834,0.87376,109280.0,109270.0,0.1265906]
["bitfinex-derivatives","BTCF0:USTF0",1758845297034,0.4522474,109290.0,109280.0,0.1265823]
["bitfinex-derivatives","BTCF0:USTF0",1758845297234,1.3259239,109290.0,109280.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758845299042,1.3279239,109290.0,109280.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758845299341,0.87568,109290.0,109280.0,0.20879499]
["bitfinex-derivatives","BTCF0:USTF0",1758845299533,0.87568,109290.0,109280.0,0.56959499]
["bitfinex-derivatives","BTCF0:USTF0",1758845299733,0.87568,109290.0,109280.0,0.20879499]
["bitfinex-derivatives","BTCF0:USTF0",1758845300336,0.87568,109290.0,109280.0,0.96959499]
["bitfinex-derivatives","BTCF0:USTF0",1758845300538,0.87568,109290.0,109280.0,1.06109885]
["bitfinex-derivatives","BTCF0:USTF0",1758845301640,0.87368,109290.0,109280.0,1.06109885]
["bitfinex-derivatives","BTCF0:USTF0",1758845301842,0.9661239,109290.0,109280.0,0.88743386]
["bitfinex-derivatives","BTCF0:USTF0",1758845302433,0.9661239,109290.0,109280.0,0.97888616]
["bitfinex-derivatives","BTCF0:USTF0",1758845302633,0.9661239,109290.0,109280.0,0.88743386]
["bitfinex-derivatives","BTCF0:USTF0",1758845303843,0.87468,109290.0,109280.0,0.97888616]
["bitfinex-derivatives","BTCF0:USTF0",1758845304343,0.87468,109290.0,109280.0,0.61808616]
["bitfinex-derivatives","BTCF0:USTF0",1758845305538,0.87468,109290.0,109280.0,1.06109895]
["bitfinex-derivatives","BTCF0:USTF0",1758845307344,0.87368,109290.0,109280.0,1.06209895]
["bitfinex-derivatives","BTCF0:USTF0",1758845308439,0.46453053,109310.0,109300.0,0.1269356]
["bitfinex-derivatives","BTCF0:USTF0",1758845308639,1.24625843,109310.0,109300.0,0.1269356]
["bitfinex-derivatives","BTCF0:USTF0",1758845308847,1.33768563,109310.0,109300.0,0.1269356]
["bitfinex-derivatives","BTCF0:USTF0",1758845309547,1.24625843,109310.0,109300.0,0.1269356]
["bitfinex-derivatives","BTCF0:USTF0",1758845310446,1.24625843,109310.0,109300.0,0.29151333]
["bitfinex-derivatives","BTCF0:USTF0",1758845310643,0.88545843,109310.0,109300.0,0.65231333]
["bitfinex-derivatives","BTCF0:USTF0",1758845310839,0.88745843,109310.0,109300.0,0.65231333]
["bitfinex-derivatives","BTCF0:USTF0",1758845311546,0.88545843,109310.0,109300.0,0.65231333]
["bitfinex-derivatives","BTCF0:USTF0",1758845311748,0.01329843,109310.0,109300.0,0.66176523]
["bitfinex-derivatives","BTCF0:USTF0",1758845311950,0.88629843,109310.0,109300.0,0.66176523]
["bitfinex-derivatives","BTCF0:USTF0",1758845314740,0.01329843,109310.0,109300.0,0.66176523]
["bitfinex-derivatives","BTCF0:USTF0",1758845314940,0.01329843,109310.0,109300.0,1.06176523]
["bitfinex-derivatives","BTCF0:USTF0",1758845316750,0.01329843,109310.0,109300.0,1.93456523]
["bitfinex-derivatives","BTCF0:USTF0",1758845317147,0.01329843,109310.0,109300.0,2.01677802]
["bitfinex-derivatives","BTCF0:USTF0",1758845317344,0.01329843,109310.0,109300.0,1.93456523]
["bitfinex-derivatives","BTCF0:USTF0",1758845319452,0.01329843,109310.0,109300.0,1.53456523]
["bitfinex-derivatives","BTCF0:USTF0",1758845320851,0.01329843,109310.0,109300.0,1.53440523]
["bitfinex-derivatives","BTCF0:USTF0",1758845321356,0.01329843,109310.0,109300.0,1.93440523]
["bitfinex-derivatives","BTCF0:USTF0",1758845321949,0.01329843,109310.0,109300.0,1.53440523]
["bitfinex-derivatives","BTCF0:USTF0",1758845322459,0.01329843,109310.0,109300.0,0.66176523]
["bitfinex-derivatives","BTCF0:USTF0",1758845322756,0.01329843,109310.0,109300.0,1.53428523]
["bitfinex-derivatives","BTCF0:USTF0",1758845323560,1.12556,109340.0,109330.0,0.1045806]
["bitfinex-derivatives","BTCF0:USTF0",1758845323756,0.36233,109340.0,109330.0,0.1269106]
["bitfinex-derivatives","BTCF0:USTF0",1758845323955,0.4537322,109340.0,109330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758845324257,0.4537322,109340.0,109330.0,0.12698712]
["bitfinex-derivatives","BTCF0:USTF0",1758845324658,0.4547322,109340.0,109330.0,0.12698712]
["bitfinex-derivatives","BTCF0:USTF0",1758845326660,0.00253,109340.0,109330.0,0.21839772]
["bitfinex-derivatives","BTCF0:USTF0",1758845326855,0.0939322,109340.0,109330.0,0.21839772]
["bitfinex-derivatives","BTCF0:USTF0",1758845327863,0.00253,109340.0,109330.0,0.21839772]
["bitfinex-derivatives","BTCF0:USTF0",1758845328265,0.00253,109340.0,109330.0,0.57919772]
["bitfinex-derivatives","BTCF0:USTF0",1758845329168,0.0939322,109340.0,109330.0,0.21839772]
["bitfinex-derivatives","BTCF0:USTF0",1758845329867,0.0939322,109340.0,109330.0,0.12698712]
["bitfinex-derivatives","BTCF0:USTF0",1758845330064,0.4939322,109340.0,109330.0,0.12698712]
["bitfinex-derivatives","BTCF0:USTF0",1758845330367,0.4939322,109340.0,109330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758845330368,0.8547322,109340.0,109330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758845330557,0.8547322,109340.0,109330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758845331361,0.8547322,109340.0,109330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758845332068,0.8547322,109340.0,109330.0,0.1269106]
["bitfinex-derivatives","BTCF0:USTF0",1758845332363,0.4939322,109340.0,109330.0,0.1269106]
["bitfinex-derivatives","BTCF0:USTF0",1758845332565,0.40253,109340.0,109330.0,0.1269106]
["bitfinex-derivatives","BTCF0:USTF0",1758845332864,0.4939321,109340.0,109330.0,0.1269106]
["bitfinex-derivatives","BTCF0:USTF0",1758845333169,0.4929321,109340.0,109330.0,0.1269106]
["bitfinex-derivatives","BTCF0:USTF0",1758845333360,0.4929321,109340.0,109330.0,0.1279106]
["bitfinex-derivatives","BTCF0:USTF0",1758845333968,0.4929321,109340.0,109330.0,0.1269106]
["bitfinex-derivatives","BTCF0:USTF0",1758845334768,0.00153,109340.0,109330.0,0.1269106]
["bitfinex-derivatives","BTCF0:USTF0",1758845335065,0.00153,109340.0,109330.0,0.21837262]
["bitfinex-derivatives","BTCF0:USTF0",1758845335463,0.00153,109340.0,109330.0,0.30058541]
["bitfinex-derivatives","BTCF0:USTF0",1758845336466,0.00153,109340.0,109330.0,0.30158541]
["bitfinex-derivatives","BTCF0:USTF0",1758845336861,0.00153,109340.0,109330.0,0.66238541]
["bitfinex-derivatives","BTCF0:USTF0",1758845337258,0.00153,109340.0,109330.0,0.66138541]
["bitfinex-derivatives","BTCF0:USTF0",1758845337459,0.00153,109340.0,109330.0,0.66238541]
["bitfinex-derivatives","BTCF0:USTF0",1758845338166,0.00153,109340.0,109330.0,0.58017262]
["bitfinex-derivatives","BTCF0:USTF0",1758845338359,0.3608,109350.0,109330.0,0.58017262]
["bitfinex-derivatives","BTCF0:USTF0",1758845338566,1.23429,109350.0,109340.0,0.1267221]
["bitfinex-derivatives","BTCF0:USTF0",1758845339670,1.7256838,109350.0,109340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758845342470,1.7256838,109350.0,109340.0,0.1267221]
["bitfinex-derivatives","BTCF0:USTF0",1758845342666,1.63429,109350.0,109340.0,0.1267221]
["bitfinex-derivatives","BTCF0:USTF0",1758845342872,0.76233,109350.0,109340.0,0.20126304]
["bitfinex-derivatives","BTCF0:USTF0",1758845343065,1.63413,109350.0,109340.0,0.20126304]
["bitfinex-derivatives","BTCF0:USTF0",1758845343375,1.63413,109350.0,109340.0,0.21068951]
["bitfinex-derivatives","BTCF0:USTF0",1758845343874,1.63413,109350.0,109340.0,0.21168951]
["bitfinex-derivatives","BTCF0:USTF0",1758845344665,1.7255238,109350.0,109340.0,0.21168951]
["bitfinex-derivatives","BTCF0:USTF0",1758845344865,1.7255238,109350.0,109340.0,0.11086094]
["bitfinex-derivatives","BTCF0:USTF0",1758845345672,1.7255238,109350.0,109340.0,0.10986094]
["bitfinex-derivatives","BTCF0:USTF0",1758845346365,1.63413,109350.0,109340.0,0.21089096]
["bitfinex-derivatives","BTCF0:USTF0",1758845346872,1.63413,109350.0,109340.0,0.20126304]
["bitfinex-derivatives","BTCF0:USTF0",1758845347171,1.27333,109350.0,109340.0,0.20126304]
["bitfinex-derivatives","BTCF0:USTF0",1758845347770,1.3647238,109350.0,109340.0,0.20126304]
["bitfinex-derivatives","BTCF0:USTF0",1758845348479,1.3647238,109350.0,109340.0,0.10986094]
["bitfinex-derivatives","BTCF0:USTF0",1758845348770,1.7255238,109350.0,109340.0,0.11086094]
["bitfinex-derivatives","BTCF0:USTF0",1758845349369,1.7255238,109350.0,109340.0,0.10986094]
["bitfinex-derivatives","BTCF0:USTF0",1758845350075,1.3255238,109350.0,109340.0,0.07454094]
["bitfinex-derivatives","BTCF0:USTF0",1758845350377,1.3255238,109350.0,109340.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758845350564,1.3255238,109350.0,109340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845352170,0.091402,109340.0,109330.0,0.02240233]
["bitfinex-derivatives","BTCF0:USTF0",1758845352374,0.453732,109340.0,109330.0,0.04448233]
["bitfinex-derivatives","BTCF0:USTF0",1758845352563,0.453732,109340.0,109330.0,0.13593598]
["bitfinex-derivatives","BTCF0:USTF0",1758845353478,0.453732,109340.0,109330.0,0.22734628]
["bitfinex-derivatives","BTCF0:USTF0",1758845353775,0.453732,109340.0,109330.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758845353978,0.0929403,109330.0,109320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758845354175,1.3251403,109330.0,109320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758845354476,1.3251403,109330.0,109320.0,0.12671202]
["bitfinex-derivatives","BTCF0:USTF0",1758845354477,1.23373,109330.0,109320.0,0.12671202]
["bitfinex-derivatives","BTCF0:USTF0",1758845354673,1.3251403,109330.0,109320.0,0.12671202]
["bitfinex-derivatives","BTCF0:USTF0",1758845354872,1.3251403,109330.0,109320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758845355273,1.3251403,109330.0,109320.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758845355467,1.3251403,109330.0,109320.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758845355669,1.3311403,109330.0,109320.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1758845355870,1.3311403,109330.0,109320.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1758845356976,1.3311403,109330.0,109320.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1758845357171,1.7311403,109330.0,109320.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1758845357377,1.7311403,109330.0,109320.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1758845358171,0.0859487,109320.0,109310.0,0.09538279]
["bitfinex-derivatives","BTCF0:USTF0",1758845358375,0.4467487,109320.0,109310.0,0.08221279]
["bitfinex-derivatives","BTCF0:USTF0",1758845359266,0.8467487,109320.0,109310.0,0.08221279]
["bitfinex-derivatives","BTCF0:USTF0",1758845359470,0.85619809,109320.0,109310.0,0.08221279]
["bitfinex-derivatives","BTCF0:USTF0",1758845359672,0.91519809,109320.0,109310.0,0.08921279]
["bitfinex-derivatives","BTCF0:USTF0",1758845361268,0.0914271,109310.0,109300.0,0.08221279]
["bitfinex-derivatives","BTCF0:USTF0",1758845361572,1.3234671,109310.0,109300.0,0.08221279]
["bitfinex-derivatives","BTCF0:USTF0",1758845362379,1.7234671,109310.0,109300.0,0.08221279]
["bitfinex-derivatives","BTCF0:USTF0",1758845362579,0.0914354,109300.0,109290.0,0.08221279]
["bitfinex-derivatives","BTCF0:USTF0",1758845362778,0.4462354,109300.0,109290.0,0.08221279]
["bitfinex-derivatives","BTCF0:USTF0",1758845362967,0.0914438,109290.0,109280.0,0.15083856]
["bitfinex-derivatives","BTCF0:USTF0",1758845363167,1.3234438,109290.0,109280.0,0.12875856]
["bitfinex-derivatives","BTCF0:USTF0",1758845363574,1.3234438,109290.0,109280.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845363975,1.3164438,109290.0,109280.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845364174,1.3164438,109290.0,109280.0,0.12878621]
["bitfinex-derivatives","BTCF0:USTF0",1758845364871,1.3154438,109290.0,109280.0,0.12878621]
["bitfinex-derivatives","BTCF0:USTF0",1758845365683,1.3174438,109290.0,109280.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845365981,1.3344438,109290.0,109280.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758845366482,1.3614838,109290.0,109280.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1758845366681,1.3614838,109290.0,109280.0,0.16087101]
["bitfinex-derivatives","BTCF0:USTF0",1758845368183,1.3614838,109290.0,109280.0,0.13879101]
["bitfinex-derivatives","BTCF0:USTF0",1758845368386,1.3604838,109290.0,109280.0,0.13879101]
["bitfinex-derivatives","BTCF0:USTF0",1758845369178,1.3614838,109290.0,109280.0,0.13879101]
["bitfinex-derivatives","BTCF0:USTF0",1758845369379,1.3614838,109290.0,109280.0,0.16175101]
["bitfinex-derivatives","BTCF0:USTF0",1758845369578,1.3614838,109290.0,109280.0,0.15175101]
["bitfinex-derivatives","BTCF0:USTF0",1758845369785,1.3544838,109290.0,109280.0,0.16075101]
["bitfinex-derivatives","BTCF0:USTF0",1758845370988,0.3918,109290.0,109280.0,0.25220321]
["bitfinex-derivatives","BTCF0:USTF0",1758845371179,1.3543638,109290.0,109280.0,0.1373222]
["bitfinex-derivatives","BTCF0:USTF0",1758845371378,1.3663638,109290.0,109280.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758845373393,1.3663638,109290.0,109280.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758845374088,1.3243638,109290.0,109280.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845374390,0.0834522,109280.0,109270.0,0.04638571]
["bitfinex-derivatives","BTCF0:USTF0",1758845374582,0.4442522,109280.0,109270.0,0.04638571]
["bitfinex-derivatives","BTCF0:USTF0",1758845374783,0.4442522,109280.0,109270.0,0.13788957]
["bitfinex-derivatives","BTCF0:USTF0",1758845374983,0.4442522,109280.0,109270.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758845375197,0.4442522,109280.0,109270.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845375485,0.4442522,109280.0,109270.0,0.08202175]
["bitfinex-derivatives","BTCF0:USTF0",1758845375690,0.4442522,109280.0,109260.0,0.12879101]
["bitfinex-derivatives","BTCF0:USTF0",1758845375691,0.0904605,109270.0,109260.0,0.21081276]
["bitfinex-derivatives","BTCF0:USTF0",1758845375993,1.3222605,109270.0,109260.0,0.09593175]
["bitfinex-derivatives","BTCF0:USTF0",1758845376594,1.3222605,109270.0,109260.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758845376983,1.3222605,109270.0,109260.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758845377187,1.3132605,109270.0,109260.0,0.1283389]
["bitfinex-derivatives","BTCF0:USTF0",1758845377394,0.9524605,109270.0,109260.0,0.1283389]
["bitfinex-derivatives","BTCF0:USTF0",1758845377787,0.9864605,109270.0,109260.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758845378095,0.9864605,109270.0,109260.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758845378294,1.3472605,109270.0,109260.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758845378592,1.3532605,109270.0,109260.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758845378793,1.3532605,109270.0,109260.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758845382395,1.3532605,109270.0,109260.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758845382989,1.3532605,109270.0,109260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758845383189,1.7532605,109270.0,109260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758845384095,0.0914773,109250.0,109240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758845384394,1.3230773,109250.0,109240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758845385893,1.3230773,109250.0,109240.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1758845386093,1.3230773,109250.0,109240.0,0.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1758845386696,1.33229038,109250.0,109240.0,0.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1758845386897,1.37029038,109250.0,109240.0,0.09702175]
["bitfinex-derivatives","BTCF0:USTF0",1758845387694,1.73109038,109250.0,109240.0,0.09702175]
["bitfinex-derivatives","BTCF0:USTF0",1758845388003,1.73109038,109250.0,109240.0,0.09302175]
["bitfinex-derivatives","BTCF0:USTF0",1758845388205,1.73209038,109250.0,109240.0,0.09302175]
["bitfinex-derivatives","BTCF0:USTF0",1758845388700,1.7228773,109250.0,109240.0,0.09302175]
["bitfinex-derivatives","BTCF0:USTF0",1758845388894,1.6848773,109250.0,109240.0,0.08202175]
["bitfinex-derivatives","BTCF0:USTF0",1758845389095,1.7538773,109250.0,109240.0,0.08802175]
["bitfinex-derivatives","BTCF0:USTF0",1758845391603,1.7538773,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758845392591,0.8830773,109250.0,109240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758845392793,0.8830773,109250.0,109240.0,0.1342856]
["bitfinex-derivatives","BTCF0:USTF0",1758845392794,0.7916,109250.0,109240.0,0.1342856]
["bitfinex-derivatives","BTCF0:USTF0",1758845393106,1.66224,109250.0,109240.0,0.1342856]
["bitfinex-derivatives","BTCF0:USTF0",1758845393493,1.30144,109250.0,109240.0,0.5342856]
["bitfinex-derivatives","BTCF0:USTF0",1758845393697,0.07,109250.0,109240.0,1.06864472]
["bitfinex-derivatives","BTCF0:USTF0",1758845393906,0.8446,109250.0,109240.0,0.30784472]
["bitfinex-derivatives","BTCF0:USTF0",1758845394096,0.8446,109250.0,109240.0,0.66864472]
["bitfinex-derivatives","BTCF0:USTF0",1758845395304,0.8446,109250.0,109240.0,0.58662297]
["bitfinex-derivatives","BTCF0:USTF0",1758845396205,0.94064,109250.0,109240.0,0.98662297]
["bitfinex-derivatives","BTCF0:USTF0",1758845398309,0.94064,109250.0,109240.0,1.06860712]
["bitfinex-derivatives","BTCF0:USTF0",1758845399008,0.07,109250.0,109240.0,1.06860712]
["bitfinex-derivatives","BTCF0:USTF0",1758845402502,0.07,109250.0,109240.0,0.98662297]
["bitfinex-derivatives","BTCF0:USTF0",1758845408514,0.07,109250.0,109240.0,1.10150398]
["bitfinex-derivatives","BTCF0:USTF0",1758845414112,0.035,109250.0,109240.0,1.97138398]
["bitfinex-derivatives","BTCF0:USTF0",1758845414316,0.035,109250.0,109240.0,1.10150398]
["bitfinex-derivatives","BTCF0:USTF0",1758845414515,0.035,109250.0,109240.0,0.98662297]
["bitfinex-derivatives","BTCF0:USTF0",1758845414715,0.05804,109250.0,109240.0,0.58662297]
["bitfinex-derivatives","BTCF0:USTF0",1758845415020,0.5103173,109250.0,109240.0,0.23996062]
["bitfinex-derivatives","BTCF0:USTF0",1758845415217,0.8783173,109250.0,109240.0,0.11488101]
["bitfinex-derivatives","BTCF0:USTF0",1758845415421,0.1075256,109240.0,109230.0,0.56982951]
["bitfinex-derivatives","BTCF0:USTF0",1758845415618,0.02304,109240.0,109230.0,0.56982951]
["bitfinex-derivatives","BTCF0:USTF0",1758845415812,0.02304,109240.0,109230.0,0.66136688]
["bitfinex-derivatives","BTCF0:USTF0",1758845416014,0.01904,109240.0,109230.0,1.06136688]
["bitfinex-derivatives","BTCF0:USTF0",1758845416220,0.03473,109250.0,109240.0,0.1051556]
["bitfinex-derivatives","BTCF0:USTF0",1758845416423,0.03473,109250.0,109240.0,0.11736961]
["bitfinex-derivatives","BTCF0:USTF0",1758845416424,0.1262073,109250.0,109240.0,0.11736961]
["bitfinex-derivatives","BTCF0:USTF0",1758845416912,0.1252073,109250.0,109240.0,0.11736961]
["bitfinex-derivatives","BTCF0:USTF0",1758845417316,0.1252073,109250.0,109240.0,0.1265757]
["bitfinex-derivatives","BTCF0:USTF0",1758845417620,0.1252073,109250.0,109240.0,0.20885531]
["bitfinex-derivatives","BTCF0:USTF0",1758845418015,0.1042073,109250.0,109240.0,0.11736961]
["bitfinex-derivatives","BTCF0:USTF0",1758845418921,0.4670073,109250.0,109240.0,0.11736961]
["bitfinex-derivatives","BTCF0:USTF0",1758845419113,0.4670073,109250.0,109240.0,0.12636961]
["bitfinex-derivatives","BTCF0:USTF0",1758845419317,0.4920073,109250.0,109240.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758845420012,0.4920073,109250.0,109240.0,0.12636961]
["bitfinex-derivatives","BTCF0:USTF0",1758845420517,0.8920073,109250.0,109240.0,0.09127961]
["bitfinex-derivatives","BTCF0:USTF0",1758845420718,0.8920073,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758845421723,0.8920073,109250.0,109240.0,0.09127961]
["bitfinex-derivatives","BTCF0:USTF0",1758845422022,0.8920073,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758845422212,0.8920073,109250.0,109240.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1758845422410,0.96701946,109250.0,109240.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1758845422617,0.96701946,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758845422814,0.0914856,109240.0,109230.0,0.09658101]
["bitfinex-derivatives","BTCF0:USTF0",1758845423013,1.73134716,109240.0,109230.0,0.06314119]
["bitfinex-derivatives","BTCF0:USTF0",1758845423227,1.75022934,109240.0,109230.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758845423717,1.75022934,109240.0,109230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758845424130,0.4792852,109250.0,109240.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758845424320,0.3878,109250.0,109240.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758845424626,1.25744,109250.0,109240.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758845424819,0.027,109250.0,109240.0,0.1253256]
["bitfinex-derivatives","BTCF0:USTF0",1758845425019,0.79256,109250.0,109240.0,0.1253256]
["bitfinex-derivatives","BTCF0:USTF0",1758845425724,0.79256,109250.0,109240.0,0.1343256]
["bitfinex-derivatives","BTCF0:USTF0",1758845425725,0.83356,109250.0,109240.0,0.1343256]
["bitfinex-derivatives","BTCF0:USTF0",1758845425924,0.043,109250.0,109240.0,0.1343256]
["bitfinex-derivatives","BTCF0:USTF0",1758845426128,0.91264,109250.0,109240.0,0.1343256]
["bitfinex-derivatives","BTCF0:USTF0",1758845426627,0.91564,109250.0,109240.0,0.1353256]
["bitfinex-derivatives","BTCF0:USTF0",1758845429528,0.91564,109250.0,109240.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758845429826,1.7679173,109250.0,109240.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758845430325,1.67644,109250.0,109240.0,0.1142157]
["bitfinex-derivatives","BTCF0:USTF0",1758845430626,1.67644,109250.0,109240.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1758845431132,1.7679173,109250.0,109240.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758845431833,1.7679173,109250.0,109240.0,0.1142157]
["bitfinex-derivatives","BTCF0:USTF0",1758845432130,1.7679173,109250.0,109240.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1758845432430,1.7679173,109250.0,109240.0,0.1142157]
["bitfinex-derivatives","BTCF0:USTF0",1758845433628,1.67644,109250.0,109240.0,0.1142157]
["bitfinex-derivatives","BTCF0:USTF0",1758845433828,1.27644,109250.0,109240.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1758845434030,1.67644,109250.0,109240.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1758845434325,0.4068,109250.0,109240.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1758845434531,0.9154,109250.0,109240.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1758845436928,0.046,109250.0,109240.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1758845437131,0.78584,109250.0,109240.0,0.58766307]
["bitfinex-derivatives","BTCF0:USTF0",1758845437326,0.78584,109250.0,109240.0,0.66980277]
["bitfinex-derivatives","BTCF0:USTF0",1758845437728,0.8773173,109250.0,109240.0,0.66980277]
["bitfinex-derivatives","BTCF0:USTF0",1758845438326,0.8773173,109250.0,109240.0,0.30900277]
["bitfinex-derivatives","BTCF0:USTF0",1758845438531,0.8773173,109250.0,109240.0,0.1259797]
["bitfinex-derivatives","BTCF0:USTF0",1758845438731,0.8773173,109250.0,109240.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758845439326,0.8773173,109250.0,109240.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1758845439831,0.8773173,109250.0,109240.0,0.4961257]
["bitfinex-derivatives","BTCF0:USTF0",1758845443534,0.78584,109250.0,109240.0,0.4961257]
["bitfinex-derivatives","BTCF0:USTF0",1758845443731,0.046,109250.0,109240.0,0.98766307]
["bitfinex-derivatives","BTCF0:USTF0",1758845444535,0.046,109250.0,109240.0,1.06987309]
["bitfinex-derivatives","BTCF0:USTF0",1758845445234,0.046,109250.0,109240.0,0.98766307]
["bitfinex-derivatives","BTCF0:USTF0",1758845445428,1.22988,109280.0,109270.0,0.1253006]
["bitfinex-derivatives","BTCF0:USTF0",1758845446533,0.87708,109280.0,109270.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1758845447030,0.87708,109280.0,109270.0,0.1363006]
["bitfinex-derivatives","BTCF0:USTF0",1758845447031,0.88708,109280.0,109270.0,0.1363006]
["bitfinex-derivatives","BTCF0:USTF0",1758845447232,0.88692,109280.0,109270.0,0.4971006]
["bitfinex-derivatives","BTCF0:USTF0",1758845447528,0.88692,109280.0,109270.0,0.49619521]
["bitfinex-derivatives","BTCF0:USTF0",1758845447733,0.88692,109280.0,109270.0,0.50619521]
["bitfinex-derivatives","BTCF0:USTF0",1758845448738,0.88092,109280.0,109270.0,0.50519521]
["bitfinex-derivatives","BTCF0:USTF0",1758845448935,0.012,109280.0,109270.0,0.50519521]
["bitfinex-derivatives","BTCF0:USTF0",1758845449144,0.012,109280.0,109270.0,0.99670744]
["bitfinex-derivatives","BTCF0:USTF0",1758845452137,0.3608,109310.0,109300.0,0.125276]
["bitfinex-derivatives","BTCF0:USTF0",1758845452336,0.3608,109320.0,109300.0,0.125276]
["bitfinex-derivatives","BTCF0:USTF0",1758845452533,1.09126434,109320.0,109310.0,0.1252676]
["bitfinex-derivatives","BTCF0:USTF0",1758845452839,1.06576,109320.0,109310.0,0.1252676]
["bitfinex-derivatives","BTCF0:USTF0",1758845453141,1.5571792,109320.0,109310.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758845453531,1.5571792,109320.0,109310.0,0.1252676]
["bitfinex-derivatives","BTCF0:USTF0",1758845454133,1.5631792,109320.0,109310.0,0.1332676]
["bitfinex-derivatives","BTCF0:USTF0",1758845454535,1.5631792,109320.0,109310.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1758845454734,1.5631792,109320.0,109310.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758845454735,1.5571792,109320.0,109310.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758845454942,1.5631792,109320.0,109310.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758845455840,1.5641792,109320.0,109310.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758845456540,1.5651792,109320.0,109310.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758845457443,1.63716,109320.0,109310.0,0.1436077]
["bitfinex-derivatives","BTCF0:USTF0",1758845457743,1.27832,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845458344,1.27032,109320.0,109310.0,0.1256077]
["bitfinex-derivatives","BTCF0:USTF0",1758845458569,1.27632,109320.0,109310.0,0.1616077]
["bitfinex-derivatives","BTCF0:USTF0",1758845458740,0.409,109320.0,109310.0,0.1616077]
["bitfinex-derivatives","BTCF0:USTF0",1758845458943,1.27728,109320.0,109310.0,0.1616077]
["bitfinex-derivatives","BTCF0:USTF0",1758845459642,1.27724,109320.0,109310.0,0.1616077]
["bitfinex-derivatives","BTCF0:USTF0",1758845460342,1.2772,109320.0,109310.0,0.1616077]
["bitfinex-derivatives","BTCF0:USTF0",1758845460744,1.2772,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845461847,1.3686194,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845462749,1.7294194,109320.0,109310.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1758845466352,1.3294194,109320.0,109310.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1758845466854,1.3294194,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845467252,1.23764,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845467454,1.3290594,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845467653,0.9682594,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845468057,0.009,109320.0,109310.0,0.17573015]
["bitfinex-derivatives","BTCF0:USTF0",1758845468357,0.85912,109320.0,109310.0,0.17573015]
["bitfinex-derivatives","BTCF0:USTF0",1758845468852,0.8768,109320.0,109310.0,0.17573015]
["bitfinex-derivatives","BTCF0:USTF0",1758845469252,0.87676,109320.0,109310.0,0.17573015]
["bitfinex-derivatives","BTCF0:USTF0",1758845469454,0.9681794,109320.0,109310.0,0.17573015]
["bitfinex-derivatives","BTCF0:USTF0",1758845469657,0.9681794,109320.0,109310.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1758845470065,0.009,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845470362,0.87676,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845470766,1.23756,109320.0,109310.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1758845470955,1.23756,109320.0,109310.0,0.17613192]
["bitfinex-derivatives","BTCF0:USTF0",1758845471361,0.87676,109320.0,109310.0,0.17613192]
["bitfinex-derivatives","BTCF0:USTF0",1758845471562,0.009,109320.0,109310.0,0.17613192]
["bitfinex-derivatives","BTCF0:USTF0",1758845471963,0.87668,109320.0,109310.0,0.17613192]
["bitfinex-derivatives","BTCF0:USTF0",1758845472156,0.009,109320.0,109310.0,0.17613192]
["bitfinex-derivatives","BTCF0:USTF0",1758845472359,0.83096,109320.0,109310.0,0.57613192]
["bitfinex-derivatives","BTCF0:USTF0",1758845472563,0.8563058,109320.0,109310.0,0.57613192]
["bitfinex-derivatives","BTCF0:USTF0",1758845473964,0.8563058,109320.0,109310.0,0.93693192]
["bitfinex-derivatives","BTCF0:USTF0",1758845476154,0.9017858,109320.0,109310.0,0.93693192]
["bitfinex-derivatives","BTCF0:USTF0",1758845482266,0.46590039,109340.0,109310.0,0.93693192]
["bitfinex-derivatives","BTCF0:USTF0",1758845482465,0.03268,109350.0,109340.0,0.1253627]
["bitfinex-derivatives","BTCF0:USTF0",1758845482673,0.03268,109350.0,109340.0,1.3532827]
["bitfinex-derivatives","BTCF0:USTF0",1758845482875,0.03268,109350.0,109340.0,1.8932827]
["bitfinex-derivatives","BTCF0:USTF0",1758845483062,0.03268,109360.0,109350.0,0.1253543]
["bitfinex-derivatives","BTCF0:USTF0",1758845484873,0.03368,109360.0,109350.0,0.1253543]
["bitfinex-derivatives","BTCF0:USTF0",1758845485076,0.03368,109360.0,109350.0,0.1333543]
["bitfinex-derivatives","BTCF0:USTF0",1758845485077,0.03568,109360.0,109350.0,0.1333543]
["bitfinex-derivatives","BTCF0:USTF0",1758845485674,0.03368,109360.0,109350.0,0.1253543]
["bitfinex-derivatives","BTCF0:USTF0",1758845485878,0.03568,109360.0,109350.0,0.1403543]
["bitfinex-derivatives","BTCF0:USTF0",1758845486375,0.90268,109360.0,109350.0,0.14955767]
["bitfinex-derivatives","BTCF0:USTF0",1758845488175,0.87,109360.0,109350.0,0.51035767]
["bitfinex-derivatives","BTCF0:USTF0",1758845488375,0.003,109360.0,109350.0,0.91035767]
["bitfinex-derivatives","BTCF0:USTF0",1758845489878,0.82576,109380.0,109370.0,0.1263376]
["bitfinex-derivatives","BTCF0:USTF0",1758845490473,0.4521693,109380.0,109370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758845490678,1.3188093,109380.0,109370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758845491076,1.3228093,109380.0,109370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758845491971,1.3318093,109380.0,109370.0,0.1283376]
["bitfinex-derivatives","BTCF0:USTF0",1758845493478,1.3318093,109380.0,109370.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758845495170,1.3318093,109380.0,109370.0,0.1283377]
["bitfinex-derivatives","BTCF0:USTF0",1758845495784,0.3738,109380.0,109370.0,0.1283377]
["bitfinex-derivatives","BTCF0:USTF0",1758845495977,1.2402,109380.0,109370.0,0.1283377]
["bitfinex-derivatives","BTCF0:USTF0",1758845498073,1.2402,109380.0,109370.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758845498378,1.2402,109380.0,109370.0,0.1283376]
["bitfinex-derivatives","BTCF0:USTF0",1758845499486,0.8794,109380.0,109370.0,0.1283376]
["bitfinex-derivatives","BTCF0:USTF0",1758845502587,0.013,109380.0,109370.0,0.1283376]
["bitfinex-derivatives","BTCF0:USTF0",1758845502781,0.879,109380.0,109370.0,0.1283376]
["bitfinex-derivatives","BTCF0:USTF0",1758845504684,0.009,109380.0,109370.0,0.1283376]
["bitfinex-derivatives","BTCF0:USTF0",1758845504987,0.37299332,109390.0,109380.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1758845504988,0.46435512,109390.0,109380.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1758845505186,1.26779512,109390.0,109380.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1758845506587,1.17643332,109390.0,109380.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1758845506890,1.17643332,109390.0,109380.0,0.13583744]
["bitfinex-derivatives","BTCF0:USTF0",1758845507086,1.17843332,109390.0,109380.0,0.13683744]
["bitfinex-derivatives","BTCF0:USTF0",1758845507280,0.81763332,109390.0,109380.0,0.13683744]
["bitfinex-derivatives","BTCF0:USTF0",1758845507989,0.81963332,109390.0,109380.0,0.13683744]
["bitfinex-derivatives","BTCF0:USTF0",1758845508783,0.01519332,109390.0,109380.0,0.14183744]
["bitfinex-derivatives","BTCF0:USTF0",1758845508989,0.88087332,109390.0,109380.0,0.14183744]
["bitfinex-derivatives","BTCF0:USTF0",1758845509185,0.87887332,109390.0,109380.0,0.14183744]
["bitfinex-derivatives","BTCF0:USTF0",1758845510188,0.01319332,109390.0,109380.0,0.14183744]
["bitfinex-derivatives","BTCF0:USTF0",1758845510389,0.87871332,109390.0,109380.0,0.14183744]
["bitfinex-derivatives","BTCF0:USTF0",1758845511087,0.01319332,109390.0,109380.0,0.63325765]
["bitfinex-derivatives","BTCF0:USTF0",1758845511283,0.01319332,109390.0,109380.0,0.99405765]
["bitfinex-derivatives","BTCF0:USTF0",1758845511480,0.01319332,109390.0,109380.0,1.04295119]
["bitfinex-derivatives","BTCF0:USTF0",1758845513891,0.01319332,109390.0,109380.0,0.28215119]
["bitfinex-derivatives","BTCF0:USTF0",1758845514287,0.01319332,109390.0,109380.0,0.18122284]
["bitfinex-derivatives","BTCF0:USTF0",1758845514891,0.86535422,109390.0,109380.0,0.06828354]
["bitfinex-derivatives","BTCF0:USTF0",1758845515492,0.86535422,109390.0,109380.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1758845515693,0.86535422,109390.0,109380.0,0.06840088]
["bitfinex-derivatives","BTCF0:USTF0",1758845516093,0.86835422,109390.0,109380.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1758845516793,0.0913692,109380.0,109370.0,0.07788345]
["bitfinex-derivatives","BTCF0:USTF0",1758845516997,1.3174092,109380.0,109370.0,0.07788345]
["bitfinex-derivatives","BTCF0:USTF0",1758845517190,1.7174092,109380.0,109370.0,0.07788345]
["bitfinex-derivatives","BTCF0:USTF0",1758845518397,1.7174092,109380.0,109370.0,0.01214877]
["bitfinex-derivatives","BTCF0:USTF0",1758845518794,0.0913776,109370.0,109360.0,0.0942398]
["bitfinex-derivatives","BTCF0:USTF0",1758845518993,0.4521776,109370.0,109360.0,0.0942398]
["bitfinex-derivatives","BTCF0:USTF0",1758845519198,0.8521776,109370.0,109360.0,0.0942398]
["bitfinex-derivatives","BTCF0:USTF0",1758845519398,0.86128326,109370.0,109360.0,0.0942398]
["bitfinex-derivatives","BTCF0:USTF0",1758845519788,0.86128326,109370.0,109360.0,0.01210528]
["bitfinex-derivatives","BTCF0:USTF0",1758845519991,0.86128326,109370.0,109360.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758845520193,0.86128326,109370.0,109350.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758845520194,0.091386,109360.0,109350.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758845520398,1.717306,109360.0,109350.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758845521497,1.737266,109360.0,109350.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758845521800,1.742266,109360.0,109350.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758845522894,1.8066423,109360.0,109350.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758845526300,1.4066423,109360.0,109350.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758845528096,1.335266,109360.0,109350.0,0.1295644]
["bitfinex-derivatives","BTCF0:USTF0",1758845528301,1.335266,109360.0,109350.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758845531105,1.40665692,109360.0,109350.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758845531398,1.80665692,109360.0,109350.0,0.08141506]
["bitfinex-derivatives","BTCF0:USTF0",1758845531605,1.80665692,109360.0,109350.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758845531899,0.0913944,109350.0,109340.0,0.09605152]
["bitfinex-derivatives","BTCF0:USTF0",1758845532097,0.4521944,109350.0,109340.0,0.09605152]
["bitfinex-derivatives","BTCF0:USTF0",1758845532297,0.4708405,109350.0,109340.0,0.09605152]
["bitfinex-derivatives","BTCF0:USTF0",1758845532496,0.8708405,109350.0,109340.0,0.09605152]
["bitfinex-derivatives","BTCF0:USTF0",1758845533099,0.8778405,109350.0,109340.0,0.09705152]
["bitfinex-derivatives","BTCF0:USTF0",1758845533297,0.8778405,109350.0,109340.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758845533502,0.8778405,109350.0,109340.0,0.09705152]
["bitfinex-derivatives","BTCF0:USTF0",1758845533701,0.8818405,109350.0,109340.0,0.09705152]
["bitfinex-derivatives","BTCF0:USTF0",1758845534902,0.8818405,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845540600,1.3465605,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845540806,0.4818405,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845541008,1.3464805,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845541806,1.7464805,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845542210,1.3464805,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845542706,1.3464005,109350.0,109340.0,0.02166002]
["bitfinex-derivatives","BTCF0:USTF0",1758845543608,1.3464005,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845545206,1.3464005,109350.0,109340.0,0.08206384]
["bitfinex-derivatives","BTCF0:USTF0",1758845545407,1.3464005,109350.0,109340.0,0.10307384]
["bitfinex-derivatives","BTCF0:USTF0",1758845546211,1.3464005,109350.0,109340.0,0.08206384]
["bitfinex-derivatives","BTCF0:USTF0",1758845546410,1.3464005,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845552317,1.3273944,109350.0,109340.0,0.51241272]
["bitfinex-derivatives","BTCF0:USTF0",1758845552515,1.236,109350.0,109340.0,0.51241272]
["bitfinex-derivatives","BTCF0:USTF0",1758845553406,1.236,109350.0,109340.0,0.42101002]
["bitfinex-derivatives","BTCF0:USTF0",1758845553800,1.236,109350.0,109340.0,0.51241282]
["bitfinex-derivatives","BTCF0:USTF0",1758845554111,1.236,109350.0,109340.0,0.02101002]
["bitfinex-derivatives","BTCF0:USTF0",1758845554112,1.3273945,109350.0,109340.0,0.02101002]
["bitfinex-derivatives","BTCF0:USTF0",1758845554317,1.3273945,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845557811,1.236,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758845558016,1.236,109350.0,109340.0,0.11241272]
["bitfinex-derivatives","BTCF0:USTF0",1758845560621,1.3273944,109350.0,109340.0,0.11241272]
["bitfinex-derivatives","BTCF0:USTF0",1758845560809,1.3273944,109350.0,109340.0,0.02101002]
["bitfinex-derivatives","BTCF0:USTF0",1758845561327,1.3253944,109350.0,109340.0,0.02101002]
["bitfinex-derivatives","BTCF0:USTF0",1758845561714,1.3223944,109350.0,109340.0,0.02201002]
["bitfinex-derivatives","BTCF0:USTF0",1758845562220,1.3183944,109350.0,109340.0,0.02101002]
["bitfinex-derivatives","BTCF0:USTF0",1758845562420,1.3303944,109350.0,109340.0,0.02301002]
["bitfinex-derivatives","BTCF0:USTF0",1758845563925,1.3299144,109350.0,109340.0,0.02301002]
["bitfinex-derivatives","BTCF0:USTF0",1758845564222,0.4661944,109350.0,109340.0,0.02301002]
["bitfinex-derivatives","BTCF0:USTF0",1758845564418,1.23848,109350.0,109340.0,0.51441282]
["bitfinex-derivatives","BTCF0:USTF0",1758845564624,1.3298745,109350.0,109340.0,0.42301002]
["bitfinex-derivatives","BTCF0:USTF0",1758845564924,1.3298745,109350.0,109340.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1758845568425,1.7298745,109350.0,109340.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1758845572330,1.3298745,109350.0,109340.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1758845572630,1.3298745,109350.0,109340.0,0.02301002]
["bitfinex-derivatives","BTCF0:USTF0",1758845573634,1.3298745,109350.0,109340.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1758845578753,1.3298745,109350.0,109340.0,0.02492002]
["bitfinex-derivatives","BTCF0:USTF0",1758845579745,1.3298745,109350.0,109340.0,0.11632302]
["bitfinex-derivatives","BTCF0:USTF0",1758845579943,1.23848,109350.0,109340.0,0.11632302]
["bitfinex-derivatives","BTCF0:USTF0",1758845580643,1.23848,109350.0,109340.0,0.02492002]
["bitfinex-derivatives","BTCF0:USTF0",1758845580644,1.3298746,109350.0,109340.0,0.02492002]
["bitfinex-derivatives","BTCF0:USTF0",1758845582246,1.3298746,109350.0,109340.0,0.10698384]
["bitfinex-derivatives","BTCF0:USTF0",1758845582445,0.4661946,109350.0,109340.0,0.10698384]
["bitfinex-derivatives","BTCF0:USTF0",1758845582632,1.2378,109350.0,109340.0,0.10698384]
["bitfinex-derivatives","BTCF0:USTF0",1758845582834,1.2378,109350.0,109340.0,0.19838684]
["bitfinex-derivatives","BTCF0:USTF0",1758845583039,1.3291947,109350.0,109340.0,0.19838684]
["bitfinex-derivatives","BTCF0:USTF0",1758845583343,1.3291947,109350.0,109340.0,0.59838684]
["bitfinex-derivatives","BTCF0:USTF0",1758845583649,1.2378,109350.0,109340.0,0.59838684]
["bitfinex-derivatives","BTCF0:USTF0",1758845587450,1.2378,109350.0,109340.0,0.6078022]
["bitfinex-derivatives","BTCF0:USTF0",1758845588645,1.23752,109350.0,109340.0,0.6078022]
["bitfinex-derivatives","BTCF0:USTF0",1758845591353,0.014,109350.0,109340.0,0.69925585]
["bitfinex-derivatives","BTCF0:USTF0",1758845591548,0.014,109350.0,109340.0,0.97799203]
["bitfinex-derivatives","BTCF0:USTF0",1758845591749,0.014,109350.0,109340.0,1.09299892]
["bitfinex-derivatives","BTCF0:USTF0",1758845592447,1.2234,109370.0,109360.0,0.1253762]
["bitfinex-derivatives","BTCF0:USTF0",1758845592754,1.2234,109370.0,109360.0,0.20755248]
["bitfinex-derivatives","BTCF0:USTF0",1758845594352,0.8696,109370.0,109360.0,0.20855248]
["bitfinex-derivatives","BTCF0:USTF0",1758845594852,0.8776,109370.0,109360.0,0.20855248]
["bitfinex-derivatives","BTCF0:USTF0",1758845595051,0.8796,109370.0,109360.0,0.20855248]
["bitfinex-derivatives","BTCF0:USTF0",1758845595252,0.8646,109370.0,109360.0,0.20755248]
["bitfinex-derivatives","BTCF0:USTF0",1758845595552,0.8656,109370.0,109360.0,0.1363762]
["bitfinex-derivatives","BTCF0:USTF0",1758845595754,0.8654,109370.0,109360.0,0.1363762]
["bitfinex-derivatives","BTCF0:USTF0",1758845596050,0.8654,109370.0,109360.0,0.20776712]
["bitfinex-derivatives","BTCF0:USTF0",1758845596452,0.8634,109370.0,109360.0,0.20776712]
["bitfinex-derivatives","BTCF0:USTF0",1758845596652,0.8634,109370.0,109360.0,0.20876712]
["bitfinex-derivatives","BTCF0:USTF0",1758845597654,0.8634,109370.0,109360.0,0.60876712]
["bitfinex-derivatives","BTCF0:USTF0",1758845604955,0.8634,109370.0,109360.0,0.96956712]
["bitfinex-derivatives","BTCF0:USTF0",1758845612361,0.001,109370.0,109360.0,0.96956712]
["bitfinex-derivatives","BTCF0:USTF0",1758845615354,0.001,109370.0,109360.0,1.0517434]
["bitfinex-derivatives","BTCF0:USTF0",1758845615558,0.001,109370.0,109360.0,0.96956712]
["bitfinex-derivatives","BTCF0:USTF0",1758845616265,0.001,109370.0,109360.0,0.87818092]
["bitfinex-derivatives","BTCF0:USTF0",1758845616455,0.8531779,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845616659,0.7618,109370.0,109360.0,0.1393962]
["bitfinex-derivatives","BTCF0:USTF0",1758845616858,0.7618,109370.0,109360.0,0.22157248]
["bitfinex-derivatives","BTCF0:USTF0",1758845617059,0.7618,109370.0,109360.0,0.1393962]
["bitfinex-derivatives","BTCF0:USTF0",1758845617263,0.001,109370.0,109360.0,0.74584002]
["bitfinex-derivatives","BTCF0:USTF0",1758845618860,0.001,109370.0,109360.0,1.18060429]
["bitfinex-derivatives","BTCF0:USTF0",1758845619065,0.001,109370.0,109360.0,1.0655974]
["bitfinex-derivatives","BTCF0:USTF0",1758845619264,0.001,109370.0,109360.0,0.7047974]
["bitfinex-derivatives","BTCF0:USTF0",1758845619467,0.001,109370.0,109360.0,0.41975092]
["bitfinex-derivatives","BTCF0:USTF0",1758845621462,0.001,109370.0,109360.0,0.3047974]
["bitfinex-derivatives","BTCF0:USTF0",1758845621767,0.001,109370.0,109360.0,0.41975092]
["bitfinex-derivatives","BTCF0:USTF0",1758845622270,0.001,109370.0,109360.0,0.3047974]
["bitfinex-derivatives","BTCF0:USTF0",1758845624069,0.0923779,109370.0,109360.0,0.3047974]
["bitfinex-derivatives","BTCF0:USTF0",1758845624263,0.001,109370.0,109360.0,0.2954451]
["bitfinex-derivatives","BTCF0:USTF0",1758845624464,0.001,109370.0,109360.0,0.21336047]
["bitfinex-derivatives","BTCF0:USTF0",1758845626273,0.8531786,109370.0,109360.0,0.13009463]
["bitfinex-derivatives","BTCF0:USTF0",1758845626569,0.8531786,109370.0,109360.0,0.22148163]
["bitfinex-derivatives","BTCF0:USTF0",1758845627670,0.7618,109370.0,109360.0,0.22148163]
["bitfinex-derivatives","BTCF0:USTF0",1758845627868,0.401,109370.0,109360.0,0.22148163]
["bitfinex-derivatives","BTCF0:USTF0",1758845628074,0.401,109370.0,109360.0,0.139397]
["bitfinex-derivatives","BTCF0:USTF0",1758845628669,0.401,109370.0,109360.0,0.22148314]
["bitfinex-derivatives","BTCF0:USTF0",1758845630171,0.4923789,109370.0,109360.0,0.22148314]
["bitfinex-derivatives","BTCF0:USTF0",1758845630774,0.8531789,109370.0,109360.0,0.22148314]
["bitfinex-derivatives","BTCF0:USTF0",1758845630970,0.8531789,109370.0,109360.0,0.13009614]
["bitfinex-derivatives","BTCF0:USTF0",1758845632075,0.8531789,109370.0,109360.0,0.10687614]
["bitfinex-derivatives","BTCF0:USTF0",1758845632274,0.8531789,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845634476,0.4531789,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845635270,0.8531789,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845636675,1.7136589,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845642577,1.3136589,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845642767,1.3134589,109370.0,109360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758845643376,1.3134589,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845647886,1.7134589,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845652185,1.3134589,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845652381,3.1678589,109370.0,109360.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758845652885,3.1678589,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845653595,1.3130989,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845653889,1.3130989,109370.0,109360.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758845654190,0.4531789,109370.0,109360.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758845654484,1.3130189,109370.0,109360.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758845655186,0.4531789,109370.0,109360.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758845655393,1.3130189,109370.0,109360.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1758845656990,1.22164,109370.0,109360.0,0.5378073]
["bitfinex-derivatives","BTCF0:USTF0",1758845660197,1.313019,109370.0,109360.0,0.5378073]
["bitfinex-derivatives","BTCF0:USTF0",1758845660900,1.313019,109370.0,109360.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1758845667303,1.313019,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845667504,1.313019,109370.0,109360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758845668305,1.313019,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845668807,1.313019,109370.0,109360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758845670005,1.313019,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845671406,1.313019,109370.0,109360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758845671813,1.313019,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845678700,0.453179,109370.0,109360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758845678901,1.312179,109370.0,109360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758845682902,1.312179,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845684112,1.712179,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845688712,3.566539,109370.0,109360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758845696022,0.0913873,109360.0,109350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758845696329,0.5267804,109360.0,109350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758845696826,0.4521873,109360.0,109350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758845697720,0.4521873,109360.0,109350.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1758845697919,0.4521873,109360.0,109350.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758845701122,0.52667073,109360.0,109350.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758845702819,0.52667073,109360.0,109350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758845703016,1.38483073,109360.0,109350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758845706532,1.29344343,109360.0,109350.0,0.1353957]
["bitfinex-derivatives","BTCF0:USTF0",1758845706930,1.29344343,109360.0,109350.0,0.5353957]
["bitfinex-derivatives","BTCF0:USTF0",1758845707131,1.21896,109360.0,109350.0,0.61748184]
["bitfinex-derivatives","BTCF0:USTF0",1758845708330,1.21896,109360.0,109350.0,0.52608614]
["bitfinex-derivatives","BTCF0:USTF0",1758845708931,1.3103473,109360.0,109350.0,0.52608614]
["bitfinex-derivatives","BTCF0:USTF0",1758845709734,1.21896,109360.0,109350.0,0.61748184]
["bitfinex-derivatives","BTCF0:USTF0",1758845710529,1.21896,109360.0,109350.0,0.5353957]
["bitfinex-derivatives","BTCF0:USTF0",1758845713134,1.21896,109360.0,109350.0,0.61748184]
["bitfinex-derivatives","BTCF0:USTF0",1758845714135,1.28573,109360.0,109350.0,0.61748184]
["bitfinex-derivatives","BTCF0:USTF0",1758845715831,0.92493,109360.0,109350.0,0.97828184]
["bitfinex-derivatives","BTCF0:USTF0",1758845720041,0.92493,109360.0,109350.0,0.8961957]
["bitfinex-derivatives","BTCF0:USTF0",1758845729844,0.06677,109360.0,109350.0,0.8961957]
["bitfinex-derivatives","BTCF0:USTF0",1758845730049,0.92417,109360.0,109350.0,0.8961957]
["bitfinex-derivatives","BTCF0:USTF0",1758845731546,1.7763572,109360.0,109350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758845732749,1.7763572,109360.0,109350.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758845735050,1.79520638,109360.0,109350.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758845737450,0.42757,109360.0,109350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758845737651,1.28481,109360.0,109350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758845738553,1.28481,109360.0,109350.0,0.1373257]
["bitfinex-derivatives","BTCF0:USTF0",1758845738954,0.92401,109360.0,109350.0,0.5373257]
["bitfinex-derivatives","BTCF0:USTF0",1758845739246,0.92393,109360.0,109350.0,0.5373257]
["bitfinex-derivatives","BTCF0:USTF0",1758845740340,1.0153174,109360.0,109350.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1758845740547,1.0153174,109360.0,109350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758845740849,1.0153174,109360.0,109350.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758845741047,1.3961174,109360.0,109350.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758845742065,1.3981174,109360.0,109350.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758845742854,1.3961174,109360.0,109350.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758845743054,1.3981174,109360.0,109350.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758845744252,1.4041174,109360.0,109350.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758845745052,1.4061174,109360.0,109350.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758845745746,1.4021174,109360.0,109350.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758845745946,1.4061174,109360.0,109350.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758845746658,1.0453174,109360.0,109350.0,0.1293258]
["bitfinex-derivatives","BTCF0:USTF0",1758845747162,0.95393,109360.0,109350.0,0.1293258]
["bitfinex-derivatives","BTCF0:USTF0",1758845747360,0.09677,109360.0,109350.0,0.8901258]
["bitfinex-derivatives","BTCF0:USTF0",1758845750156,0.09677,109360.0,109350.0,0.96358512]
["bitfinex-derivatives","BTCF0:USTF0",1758845750361,0.09677,109360.0,109350.0,1.04569072]
["bitfinex-derivatives","BTCF0:USTF0",1758845751160,0.09677,109360.0,109350.0,0.96358512]
["bitfinex-derivatives","BTCF0:USTF0",1758845752161,0.0638464,109360.0,109350.0,0.96358512]
["bitfinex-derivatives","BTCF0:USTF0",1758845752352,0.37299332,109390.0,109380.0,0.1273505]
["bitfinex-derivatives","BTCF0:USTF0",1758845752550,0.01219332,109390.0,109380.0,0.1273505]
["bitfinex-derivatives","BTCF0:USTF0",1758845752859,0.01219332,109390.0,109380.0,0.20943451]
["bitfinex-derivatives","BTCF0:USTF0",1758845753561,0.01219332,109390.0,109380.0,0.1273505]
["bitfinex-derivatives","BTCF0:USTF0",1758845753860,0.01219332,109390.0,109380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758845753861,0.86835542,109390.0,109380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758845754459,0.86935542,109390.0,109380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758845754858,0.86935542,109390.0,109380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758845755155,0.86835542,109390.0,109380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758845755353,0.87235542,109390.0,109380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758845755958,0.87135542,109390.0,109380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758845756363,0.86735542,109390.0,109380.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1758845756565,0.86735542,109390.0,109380.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758845756957,0.86735542,109390.0,109380.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758845757262,0.86735542,109390.0,109380.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758845758264,0.0913705,109380.0,109370.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758845758564,0.0913789,109370.0,109360.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1758845758753,0.4521789,109370.0,109360.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1758845759660,0.4531789,109370.0,109360.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758845760166,0.4521789,109370.0,109360.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1758845761362,0.4521789,109370.0,109340.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758845761363,0.0913959,109350.0,109340.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758845761562,0.0914042,109340.0,109330.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758845761758,0.0914042,109340.0,109320.0,0.12793352]
["bitfinex-derivatives","BTCF0:USTF0",1758845761759,0.0914126,109330.0,109320.0,0.06868092]
["bitfinex-derivatives","BTCF0:USTF0",1758845761963,1.3085726,109330.0,109320.0,0.08207254]
["bitfinex-derivatives","BTCF0:USTF0",1758845762363,0.0914209,109320.0,109310.0,0.09505254]
["bitfinex-derivatives","BTCF0:USTF0",1758845762563,0.4522209,109320.0,109310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758845763364,0.4522209,109320.0,109310.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758845763569,1.2172,109320.0,109310.0,0.1262093]
["bitfinex-derivatives","BTCF0:USTF0",1758845764169,1.2352,109320.0,109310.0,0.1292093]
["bitfinex-derivatives","BTCF0:USTF0",1758845765172,1.3296209,109320.0,109310.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758845765672,1.3296209,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845766273,1.3316209,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845768275,1.2402,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845768669,1.3316209,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845769879,1.2402,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845770774,1.3316209,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845773871,1.3236209,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845774583,1.3286209,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845774783,1.3316209,109320.0,109310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758845777387,1.7316209,109320.0,109310.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1758845777586,2.1552657,109320.0,109310.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1758845777789,1.7316209,109320.0,109310.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1758845778096,2.1552657,109320.0,109310.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1758845778388,0.0914293,109310.0,109300.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1758845778590,0.4522293,109310.0,109300.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1758845778985,0.8758741,109310.0,109300.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1758845779389,0.4522293,109310.0,109300.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1758845779591,0.8758741,109310.0,109300.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1758845780088,0.90371098,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845780285,1.30371098,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845780483,1.30671098,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845781187,1.29771098,109310.0,109300.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758845781393,1.30671098,109310.0,109300.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1758845782180,1.30371098,109310.0,109300.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1758845782385,1.30671098,109310.0,109300.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1758845782783,1.29771098,109310.0,109300.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1758845782993,2.17015098,109310.0,109300.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1758845784090,2.17015098,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845784803,2.17015098,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845786199,1.74650618,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845787299,0.49006618,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845787502,1.34654618,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845788192,0.49006618,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845788397,1.34654618,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845788594,1.34654618,109310.0,109300.0,0.30972703]
["bitfinex-derivatives","BTCF0:USTF0",1758845790591,1.25511688,109310.0,109300.0,0.40012568]
["bitfinex-derivatives","BTCF0:USTF0",1758845790790,1.25511688,109310.0,109300.0,0.89156318]
["bitfinex-derivatives","BTCF0:USTF0",1758845790791,0.39863688,109310.0,109300.0,0.89156318]
["bitfinex-derivatives","BTCF0:USTF0",1758845791005,1.25511688,109310.0,109300.0,0.89156318]
["bitfinex-derivatives","BTCF0:USTF0",1758845791800,1.34654598,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845792001,1.70813166,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845792398,1.70734598,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845792701,2.06893166,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845792901,2.06893166,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845797808,1.70734598,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845798007,2.06893166,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845798406,0.87646713,109310.0,109300.0,0.40012568]
["bitfinex-derivatives","BTCF0:USTF0",1758845798603,1.62187688,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845800410,1.71330578,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845802213,1.73888086,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845803112,2.10046654,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845803410,2.08446654,109310.0,109300.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758845803604,2.09346654,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845805014,2.09246654,109310.0,109300.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758845805214,2.09246654,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845805714,2.09046654,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845805920,2.09246654,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845806412,1.73088086,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845807924,0.77701196,109310.0,109300.0,0.89156298]
["bitfinex-derivatives","BTCF0:USTF0",1758845808112,1.63657196,109310.0,109300.0,0.89156298]
["bitfinex-derivatives","BTCF0:USTF0",1758845809223,1.25019688,109310.0,109300.0,0.89156298]
["bitfinex-derivatives","BTCF0:USTF0",1758845811122,1.25019688,109310.0,109300.0,0.90096426]
["bitfinex-derivatives","BTCF0:USTF0",1758845811827,1.23136,109310.0,109300.0,0.90096426]
["bitfinex-derivatives","BTCF0:USTF0",1758845812820,1.23136,109310.0,109300.0,0.53937858]
["bitfinex-derivatives","BTCF0:USTF0",1758845813013,1.23136,109310.0,109300.0,0.90096426]
["bitfinex-derivatives","BTCF0:USTF0",1758845814815,1.23136,109310.0,109300.0,0.89156298]
["bitfinex-derivatives","BTCF0:USTF0",1758845815017,1.3227889,109310.0,109300.0,0.89156298]
["bitfinex-derivatives","BTCF0:USTF0",1758845815319,1.3227889,109310.0,109300.0,0.80012568]
["bitfinex-derivatives","BTCF0:USTF0",1758845815521,1.3227889,109310.0,109300.0,0.89156308]
["bitfinex-derivatives","BTCF0:USTF0",1758845817519,1.68437458,109310.0,109300.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758845817823,0.0914457,109290.0,109280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758845818013,2.03231138,109290.0,109280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758845818213,2.05094761,109290.0,109280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758845818821,2.12274286,109290.0,109280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758845819820,2.13974286,109290.0,109280.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758845820320,2.14574286,109290.0,109280.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758845822626,2.12710663,109290.0,109280.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758845827825,2.12710663,109290.0,109280.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758845828020,0.90784095,109290.0,109280.0,0.40133568]
["bitfinex-derivatives","BTCF0:USTF0",1758845828338,0.90784095,109290.0,109280.0,0.89278968]
["bitfinex-derivatives","BTCF0:USTF0",1758845828339,1.67367525,109290.0,109280.0,0.89278968]
["bitfinex-derivatives","BTCF0:USTF0",1758845829930,0.3838,109290.0,109280.0,0.89278968]
["bitfinex-derivatives","BTCF0:USTF0",1758845830138,1.24092,109290.0,109280.0,0.89278968]
["bitfinex-derivatives","BTCF0:USTF0",1758845830938,0.88012,109290.0,109280.0,0.89278968]
["bitfinex-derivatives","BTCF0:USTF0",1758845831134,0.88012,109290.0,109280.0,1.61517536]
["bitfinex-derivatives","BTCF0:USTF0",1758845831328,0.88012,109290.0,109280.0,1.33573978]
["bitfinex-derivatives","BTCF0:USTF0",1758845831530,0.88012,109290.0,109280.0,1.24428578]
["bitfinex-derivatives","BTCF0:USTF0",1758845831722,0.88012,109290.0,109280.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1758845831723,1.3323656,109290.0,109280.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1758845831930,1.3323656,109290.0,109280.0,0.80133568]
["bitfinex-derivatives","BTCF0:USTF0",1758845832126,1.3323656,109290.0,109280.0,0.89278988]
["bitfinex-derivatives","BTCF0:USTF0",1758845838935,1.3323656,109290.0,109280.0,0.80133568]
["bitfinex-derivatives","BTCF0:USTF0",1758845839138,1.69395128,109290.0,109280.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758845839339,1.69395128,109290.0,109280.0,0.1219001]
["bitfinex-derivatives","BTCF0:USTF0",1758845839537,1.3323656,109290.0,109280.0,0.1219001]
["bitfinex-derivatives","BTCF0:USTF0",1758845840141,1.3323656,109290.0,109280.0,0.0991301]
["bitfinex-derivatives","BTCF0:USTF0",1758845840331,1.3323656,109290.0,109280.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758845841242,1.76530764,109290.0,109280.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758845841841,2.16530764,109290.0,109280.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758845842739,2.16530764,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845843634,2.16530764,109290.0,109280.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1758845843837,2.16530764,109290.0,109280.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758845844038,2.16530764,109290.0,109280.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1758845844238,1.80372196,109290.0,109280.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1758845844938,1.40372196,109290.0,109280.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758845845333,1.40372196,109290.0,109280.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1758845845844,1.40372196,109290.0,109280.0,0.48357578]
["bitfinex-derivatives","BTCF0:USTF0",1758845846245,1.40372196,109290.0,109280.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1758845847144,1.40372196,109290.0,109280.0,0.48357578]
["bitfinex-derivatives","BTCF0:USTF0",1758845847145,1.31227636,109290.0,109280.0,0.48357578]
["bitfinex-derivatives","BTCF0:USTF0",1758845847744,1.40372196,109290.0,109280.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1758845848942,1.38472196,109290.0,109280.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1758845849249,1.39372196,109290.0,109280.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1758845849452,1.30211636,109290.0,109280.0,0.48357578]
["bitfinex-derivatives","BTCF0:USTF0",1758845849744,1.30211636,109290.0,109280.0,0.57502978]
["bitfinex-derivatives","BTCF0:USTF0",1758845850147,1.29811636,109290.0,109280.0,0.57502978]
["bitfinex-derivatives","BTCF0:USTF0",1758845850446,1.22876,109290.0,109280.0,0.57502978]
["bitfinex-derivatives","BTCF0:USTF0",1758845850855,1.3202056,109290.0,109280.0,0.48357578]
["bitfinex-derivatives","BTCF0:USTF0",1758845852242,1.22876,109290.0,109280.0,0.48357578]
["bitfinex-derivatives","BTCF0:USTF0",1758845852445,1.3202055,109290.0,109280.0,0.48357578]
["bitfinex-derivatives","BTCF0:USTF0",1758845852646,1.3202055,109290.0,109280.0,0.66448716]
["bitfinex-derivatives","BTCF0:USTF0",1758845854848,1.3202055,109290.0,109280.0,0.39323863]
["bitfinex-derivatives","BTCF0:USTF0",1758845855550,1.3202055,109290.0,109280.0,0.66448716]
["bitfinex-derivatives","BTCF0:USTF0",1758845856749,1.22876,109290.0,109280.0,0.75594156]
["bitfinex-derivatives","BTCF0:USTF0",1758845858253,0.86796,109290.0,109280.0,1.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1758845858447,0.86796,109290.0,109280.0,0.5312944]
["bitfinex-derivatives","BTCF0:USTF0",1758845858754,0.86796,109290.0,109280.0,1.18857476]
["bitfinex-derivatives","BTCF0:USTF0",1758845859451,0.86796,109290.0,109280.0,0.67379146]
["bitfinex-derivatives","BTCF0:USTF0",1758845859758,0.86796,109290.0,109280.0,0.58233706]
["bitfinex-derivatives","BTCF0:USTF0",1758845860147,0.86796,109290.0,109280.0,0.67379116]
["bitfinex-derivatives","BTCF0:USTF0",1758845861355,0.86796,109290.0,109280.0,0.67249116]
["bitfinex-derivatives","BTCF0:USTF0",1758845862757,0.93959417,109290.0,109280.0,0.67249116]
["bitfinex-derivatives","BTCF0:USTF0",1758845863755,0.86796,109290.0,109280.0,0.67249116]
["bitfinex-derivatives","BTCF0:USTF0",1758845866660,0.86796,109290.0,109280.0,0.78727446]
["bitfinex-derivatives","BTCF0:USTF0",1758845867054,0.011,109290.0,109280.0,1.45852299]
["bitfinex-derivatives","BTCF0:USTF0",1758845867355,0.74116,109290.0,109280.0,1.45852299]
["bitfinex-derivatives","BTCF0:USTF0",1758845868162,0.011,109290.0,109280.0,1.81932299]
["bitfinex-derivatives","BTCF0:USTF0",1758845868354,0.011,109290.0,109280.0,1.70453969]
["bitfinex-derivatives","BTCF0:USTF0",1758845872058,0.011,109290.0,109280.0,1.81955064]
["bitfinex-derivatives","BTCF0:USTF0",1758845872367,0.011,109290.0,109280.0,1.9110545]
["bitfinex-derivatives","BTCF0:USTF0",1758845873262,0.011,109290.0,109280.0,2.7677745]
["bitfinex-derivatives","BTCF0:USTF0",1758845873763,0.011,109290.0,109280.0,2.65276355]
["bitfinex-derivatives","BTCF0:USTF0",1758845875559,0.8568,109300.0,109290.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1758845875760,0.8568,109300.0,109290.0,1.11142827]
["bitfinex-derivatives","BTCF0:USTF0",1758845876358,0.8568,109300.0,109290.0,1.20292376]
["bitfinex-derivatives","BTCF0:USTF0",1758845877064,0.8608,109300.0,109290.0,1.21092376]
["bitfinex-derivatives","BTCF0:USTF0",1758845878166,0.8608,109300.0,109290.0,1.21292376]
["bitfinex-derivatives","BTCF0:USTF0",1758845882075,0.8608,109300.0,109290.0,1.13077855]
["bitfinex-derivatives","BTCF0:USTF0",1758845882276,0.8608,109300.0,109290.0,1.24578868]
["bitfinex-derivatives","BTCF0:USTF0",1758845883277,0.004,109300.0,109290.0,1.24578868]
["bitfinex-derivatives","BTCF0:USTF0",1758845883872,0.004,109300.0,109290.0,1.13077855]
["bitfinex-derivatives","BTCF0:USTF0",1758845886384,0.004,109300.0,109290.0,1.53077855]
["bitfinex-derivatives","BTCF0:USTF0",1758845886875,0.004,109300.0,109290.0,1.80202708]
["bitfinex-derivatives","BTCF0:USTF0",1758845887480,0.004,109300.0,109290.0,2.38717855]
["bitfinex-derivatives","BTCF0:USTF0",1758845888582,0.004,109300.0,109290.0,1.53077855]
["bitfinex-derivatives","BTCF0:USTF0",1758845888783,0.004,109300.0,109290.0,2.38717855]
["bitfinex-derivatives","BTCF0:USTF0",1758845890183,0.004,109300.0,109290.0,1.53077855]
["bitfinex-derivatives","BTCF0:USTF0",1758845890384,0.004,109300.0,109290.0,2.38713855]
["bitfinex-derivatives","BTCF0:USTF0",1758845891583,0.004,109300.0,109290.0,2.38705855]
["bitfinex-derivatives","BTCF0:USTF0",1758845892579,0.004,109300.0,109290.0,2.50206868]
["bitfinex-derivatives","BTCF0:USTF0",1758845892777,0.004,109300.0,109290.0,2.77331721]
["bitfinex-derivatives","BTCF0:USTF0",1758845892977,0.85652,109320.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758845893179,0.85652,109320.0,109310.0,0.65873742]
["bitfinex-derivatives","BTCF0:USTF0",1758845893372,0.85652,109320.0,109310.0,1.11096682]
["bitfinex-derivatives","BTCF0:USTF0",1758845893581,0.43368043,109330.0,109320.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1758845893783,0.43368043,109330.0,109320.0,0.75015842]
["bitfinex-derivatives","BTCF0:USTF0",1758845894086,0.3608,109330.0,109320.0,0.75015842]
["bitfinex-derivatives","BTCF0:USTF0",1758845894278,0.3608,109330.0,109320.0,1.11287733]
["bitfinex-derivatives","BTCF0:USTF0",1758845894881,1.21704,109340.0,109330.0,0.1254826]
["bitfinex-derivatives","BTCF0:USTF0",1758845895080,1.21704,109340.0,109330.0,0.66797966]
["bitfinex-derivatives","BTCF0:USTF0",1758845895273,0.85624,109340.0,109330.0,0.66797966]
["bitfinex-derivatives","BTCF0:USTF0",1758845896281,0.86124,109340.0,109330.0,0.67097966]
["bitfinex-derivatives","BTCF0:USTF0",1758845897187,0.86124,109340.0,109330.0,0.68021115]
["bitfinex-derivatives","BTCF0:USTF0",1758845898488,0.86124,109340.0,109330.0,1.04101115]
["bitfinex-derivatives","BTCF0:USTF0",1758845898988,0.86124,109340.0,109330.0,0.49851409]
["bitfinex-derivatives","BTCF0:USTF0",1758845899289,0.86124,109340.0,109330.0,1.04101115]
["bitfinex-derivatives","BTCF0:USTF0",1758845899779,0.86124,109340.0,109330.0,1.89709115]
["bitfinex-derivatives","BTCF0:USTF0",1758845901688,0.86124,109340.0,109330.0,1.97926151]
["bitfinex-derivatives","BTCF0:USTF0",1758845902291,0.86124,109340.0,109330.0,1.89709115]
["bitfinex-derivatives","BTCF0:USTF0",1758845902791,0.86124,109340.0,109330.0,1.97926151]
["bitfinex-derivatives","BTCF0:USTF0",1758845902993,0.86124,109340.0,109330.0,1.12318151]
["bitfinex-derivatives","BTCF0:USTF0",1758845903193,0.86124,109340.0,109330.0,1.97914151]
["bitfinex-derivatives","BTCF0:USTF0",1758845905195,0.86124,109340.0,109330.0,1.89697115]
["bitfinex-derivatives","BTCF0:USTF0",1758845905793,0.86124,109340.0,109330.0,1.97914151]
["bitfinex-derivatives","BTCF0:USTF0",1758845907197,0.86124,109340.0,109330.0,1.89697115]
["bitfinex-derivatives","BTCF0:USTF0",1758845907390,0.86124,109340.0,109330.0,1.04101115]
["bitfinex-derivatives","BTCF0:USTF0",1758845907596,0.86124,109340.0,109330.0,1.89685115]
["bitfinex-derivatives","BTCF0:USTF0",1758845907998,0.86124,109340.0,109330.0,1.89677115]
["bitfinex-derivatives","BTCF0:USTF0",1758845908791,0.86124,109340.0,109330.0,1.04101115]
["bitfinex-derivatives","BTCF0:USTF0",1758845908998,0.86124,109340.0,109330.0,1.89677115]
["bitfinex-derivatives","BTCF0:USTF0",1758845910587,0.005,109340.0,109330.0,1.89677115]
["bitfinex-derivatives","BTCF0:USTF0",1758845913199,0.0964041,109340.0,109330.0,1.89677115]
["bitfinex-derivatives","BTCF0:USTF0",1758845913496,0.005,109340.0,109330.0,1.89677115]
["bitfinex-derivatives","BTCF0:USTF0",1758845914599,0.005,109340.0,109330.0,1.71551911]
["bitfinex-derivatives","BTCF0:USTF0",1758845917999,0.005,109340.0,109330.0,1.35427409]
["bitfinex-derivatives","BTCF0:USTF0",1758845918199,0.005,109340.0,109330.0,1.71551911]
["bitfinex-derivatives","BTCF0:USTF0",1758845920801,0.005,109340.0,109330.0,1.79768947]
["bitfinex-derivatives","BTCF0:USTF0",1758845921904,0.005,109340.0,109330.0,1.88915149]
["bitfinex-derivatives","BTCF0:USTF0",1758845922295,0.005,109340.0,109330.0,1.80698113]
["bitfinex-derivatives","BTCF0:USTF0",1758845924202,0.005,109340.0,109330.0,1.88915149]
["bitfinex-derivatives","BTCF0:USTF0",1758845925002,0.005,109340.0,109330.0,1.80698113]
["bitfinex-derivatives","BTCF0:USTF0",1758845925202,0.005,109340.0,109330.0,1.88915149]
["bitfinex-derivatives","BTCF0:USTF0",1758845925502,0.005,109340.0,109330.0,1.03339149]
["bitfinex-derivatives","BTCF0:USTF0",1758845925698,0.005,109340.0,109330.0,0.59042113]
["bitfinex-derivatives","BTCF0:USTF0",1758845925899,0.005,109340.0,109330.0,1.35419911]
["bitfinex-derivatives","BTCF0:USTF0",1758845927308,1.3079199,109350.0,109330.0,1.35119911]
["bitfinex-derivatives","BTCF0:USTF0",1758845927608,1.3079199,109350.0,109340.0,0.39722502]
["bitfinex-derivatives","BTCF0:USTF0",1758845928704,1.3159199,109350.0,109340.0,0.39722502]
["bitfinex-derivatives","BTCF0:USTF0",1758845929106,2.07716492,109350.0,109340.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758845929295,0.0914042,109340.0,109330.0,0.09882036]
["bitfinex-derivatives","BTCF0:USTF0",1758845929499,1.21344922,109340.0,109330.0,0.09882036]
["bitfinex-derivatives","BTCF0:USTF0",1758845929700,1.21344922,109340.0,109330.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758845929901,0.8522042,109340.0,109330.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758845930109,0.8522042,109340.0,109330.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758845930607,0.4522042,109340.0,109330.0,0.39698502]
["bitfinex-derivatives","BTCF0:USTF0",1758845930807,0.4602042,109340.0,109330.0,0.39998502]
["bitfinex-derivatives","BTCF0:USTF0",1758845931208,0.4602042,109340.0,109330.0,0.45906538]
["bitfinex-derivatives","BTCF0:USTF0",1758845931402,0.4602042,109340.0,109330.0,0.37689502]
["bitfinex-derivatives","BTCF0:USTF0",1758845931603,0.4602042,109340.0,109330.0,0.37789502]
["bitfinex-derivatives","BTCF0:USTF0",1758845931807,0.8602042,109340.0,109330.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758845933001,0.87849614,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845933207,1.23974116,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845933816,1.24911634,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845934612,1.24911634,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845935107,0.48787132,109340.0,109330.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758845935307,0.88787132,109340.0,109330.0,0.40067502]
["bitfinex-derivatives","BTCF0:USTF0",1758845935507,0.87849614,109340.0,109330.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758845938407,0.8602042,109340.0,109330.0,0.40067502]
["bitfinex-derivatives","BTCF0:USTF0",1758845938608,1.3152442,109340.0,109330.0,0.49208752]
["bitfinex-derivatives","BTCF0:USTF0",1758845938917,1.3152442,109340.0,109330.0,0.40067502]
["bitfinex-derivatives","BTCF0:USTF0",1758845939412,1.3152442,109340.0,109330.0,0.49208762]
["bitfinex-derivatives","BTCF0:USTF0",1758845939808,1.3152442,109340.0,109330.0,0.40067502]
["bitfinex-derivatives","BTCF0:USTF0",1758845940306,1.3152442,109340.0,109330.0,0.49208752]
["bitfinex-derivatives","BTCF0:USTF0",1758845940508,1.22384,109340.0,109330.0,0.49208752]
["bitfinex-derivatives","BTCF0:USTF0",1758845940914,1.3152442,109340.0,109330.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758845941100,1.3152442,109340.0,109330.0,0.49208752]
["bitfinex-derivatives","BTCF0:USTF0",1758845942000,2.07648922,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845942303,2.07648922,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845942505,2.07648922,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845943407,1.7152442,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845943615,1.3152442,109340.0,109330.0,0.40067502]
["bitfinex-derivatives","BTCF0:USTF0",1758845944617,1.3152442,109340.0,109330.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758845944804,1.3152442,109340.0,109330.0,0.40067502]
["bitfinex-derivatives","BTCF0:USTF0",1758845945314,1.3152442,109340.0,109330.0,0.49208752]
["bitfinex-derivatives","BTCF0:USTF0",1758845945512,1.22384,109340.0,109330.0,0.49208752]
["bitfinex-derivatives","BTCF0:USTF0",1758845946809,1.3152442,109340.0,109330.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758845947115,1.3152442,109340.0,109330.0,0.40067502]
["bitfinex-derivatives","BTCF0:USTF0",1758845947506,1.3152442,109340.0,109330.0,0.49208762]
["bitfinex-derivatives","BTCF0:USTF0",1758845947813,1.3152442,109340.0,109330.0,0.40067502]
["bitfinex-derivatives","BTCF0:USTF0",1758845948213,1.3152442,109340.0,109330.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758845948716,1.3152442,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845948916,2.07648922,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845949515,1.7152442,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845949715,2.07648922,109340.0,109330.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758845950111,2.07648922,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845950313,1.7152442,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845951018,1.7152442,109340.0,109330.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758845951214,1.7152442,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845953620,2.07648922,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845953918,2.07648922,109340.0,109330.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758845954122,1.7152442,109340.0,109330.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758845954424,1.7152442,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845955116,1.7152442,109340.0,109330.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758845965522,1.7152442,109340.0,109330.0,0.40121502]
["bitfinex-derivatives","BTCF0:USTF0",1758845966223,1.7152442,109340.0,109330.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758845966422,1.3152442,109340.0,109330.0,0.57479788]
["bitfinex-derivatives","BTCF0:USTF0",1758845966619,1.3152442,109340.0,109330.0,0.97479788]
["bitfinex-derivatives","BTCF0:USTF0",1758845967130,1.22384,109340.0,109330.0,0.97479788]
["bitfinex-derivatives","BTCF0:USTF0",1758845967523,0.86304,109340.0,109330.0,0.97479788]
["bitfinex-derivatives","BTCF0:USTF0",1758845969323,0.86304,109340.0,109330.0,0.61355286]
["bitfinex-derivatives","BTCF0:USTF0",1758845969528,0.86304,109340.0,109330.0,0.88338538]
["bitfinex-derivatives","BTCF0:USTF0",1758845969529,1.3152442,109340.0,109330.0,0.88338538]
["bitfinex-derivatives","BTCF0:USTF0",1758845969931,1.3152442,109340.0,109330.0,0.48338538]
["bitfinex-derivatives","BTCF0:USTF0",1758845970132,1.3152442,109340.0,109330.0,0.88338538]
["bitfinex-derivatives","BTCF0:USTF0",1758845975237,1.3152442,109340.0,109330.0,0.97479788]
["bitfinex-derivatives","BTCF0:USTF0",1758845976338,1.3152442,109340.0,109330.0,0.52214036]
["bitfinex-derivatives","BTCF0:USTF0",1758845976538,1.58629305,109340.0,109330.0,0.79318921]
["bitfinex-derivatives","BTCF0:USTF0",1758845977036,1.3152442,109340.0,109330.0,0.88460171]
["bitfinex-derivatives","BTCF0:USTF0",1758845977430,1.58629305,109340.0,109330.0,0.88460171]
["bitfinex-derivatives","BTCF0:USTF0",1758845978243,1.22384,109340.0,109330.0,0.88460171]
["bitfinex-derivatives","BTCF0:USTF0",1758845979435,1.22384,109340.0,109330.0,0.48460171]
["bitfinex-derivatives","BTCF0:USTF0",1758845979839,1.3152442,109340.0,109330.0,0.39318921]
["bitfinex-derivatives","BTCF0:USTF0",1758845980334,1.58629305,109340.0,109330.0,0.31101885]
["bitfinex-derivatives","BTCF0:USTF0",1758845980640,1.8573419,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845980842,1.58629305,109340.0,109330.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758845981340,1.58629305,109340.0,109330.0,0.08617036]
["bitfinex-derivatives","BTCF0:USTF0",1758845981341,2.2573419,109340.0,109330.0,0.08617036]
["bitfinex-derivatives","BTCF0:USTF0",1758845981639,2.2573419,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845981840,1.8573419,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845983543,0.0914209,109320.0,109310.0,0.09482036]
["bitfinex-derivatives","BTCF0:USTF0",1758845983736,1.93842975,109320.0,109310.0,0.09482036]
["bitfinex-derivatives","BTCF0:USTF0",1758845984135,2.2094786,109320.0,109310.0,0.09482036]
["bitfinex-derivatives","BTCF0:USTF0",1758845984334,2.6094786,109320.0,109310.0,0.09482036]
["bitfinex-derivatives","BTCF0:USTF0",1758845984533,2.6094786,109320.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758845984932,2.6104786,109320.0,109310.0,0.08605668]
["bitfinex-derivatives","BTCF0:USTF0",1758845985937,2.6144786,109320.0,109310.0,0.09405668]
["bitfinex-derivatives","BTCF0:USTF0",1758845986739,2.6294786,109320.0,109310.0,0.08605668]
["bitfinex-derivatives","BTCF0:USTF0",1758845987648,2.6314786,109320.0,109310.0,0.08605668]
["bitfinex-derivatives","BTCF0:USTF0",1758845988745,2.7050824,109320.0,109310.0,0.08605668]
["bitfinex-derivatives","BTCF0:USTF0",1758845988945,2.7050824,109320.0,109310.0,0.09998668]
["bitfinex-derivatives","BTCF0:USTF0",1758845989449,2.7050824,109320.0,109310.0,0.08605668]
["bitfinex-derivatives","BTCF0:USTF0",1758845989645,2.1629847,109320.0,109310.0,0.09998668]
["bitfinex-derivatives","BTCF0:USTF0",1758845989840,2.7050824,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758845990047,2.7050824,109320.0,109310.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1758845991949,2.7050824,109320.0,109310.0,0.12114668]
["bitfinex-derivatives","BTCF0:USTF0",1758845992751,2.43403355,109320.0,109310.0,0.39219553]
["bitfinex-derivatives","BTCF0:USTF0",1758845993249,2.43403355,109320.0,109310.0,0.12114668]
["bitfinex-derivatives","BTCF0:USTF0",1758845994155,2.43403355,109320.0,109310.0,0.09998668]
["bitfinex-derivatives","BTCF0:USTF0",1758845995351,2.43403355,109320.0,109310.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758845995849,2.43403355,109320.0,109310.0,0.31205885]
["bitfinex-derivatives","BTCF0:USTF0",1758845996251,2.58583355,109320.0,109310.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758845996650,2.43403355,109320.0,109310.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758845999156,2.7050824,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846002351,2.7050824,109320.0,109310.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1758846002546,2.7050824,109320.0,109310.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758846003053,2.7050824,109320.0,109310.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1758846003944,2.7050824,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846004548,2.1629847,109320.0,109310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758846004744,2.7050824,109320.0,109310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758846005145,2.7050824,109320.0,109310.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758846005342,2.7050824,109320.0,109310.0,0.31026885]
["bitfinex-derivatives","BTCF0:USTF0",1758846005957,2.43403355,109320.0,109310.0,0.31026885]
["bitfinex-derivatives","BTCF0:USTF0",1758846006258,2.58583355,109320.0,109310.0,0.31026885]
["bitfinex-derivatives","BTCF0:USTF0",1758846006456,0.9086247,109320.0,109310.0,0.31026885]
["bitfinex-derivatives","BTCF0:USTF0",1758846006752,1.7629047,109320.0,109310.0,0.71026885]
["bitfinex-derivatives","BTCF0:USTF0",1758846009457,2.03395355,109320.0,109310.0,0.71026885]
["bitfinex-derivatives","BTCF0:USTF0",1758846010159,1.7629047,109320.0,109310.0,0.71026885]
["bitfinex-derivatives","BTCF0:USTF0",1758846011456,1.6714838,109320.0,109310.0,0.80169805]
["bitfinex-derivatives","BTCF0:USTF0",1758846012547,1.3106838,109320.0,109310.0,0.80169805]
["bitfinex-derivatives","BTCF0:USTF0",1758846012948,0.87628,109320.0,109310.0,1.0727469]
["bitfinex-derivatives","BTCF0:USTF0",1758846013544,0.87628,109320.0,109310.0,1.15480358]
["bitfinex-derivatives","BTCF0:USTF0",1758846014058,0.87628,109320.0,109310.0,1.51560358]
["bitfinex-derivatives","BTCF0:USTF0",1758846015362,0.022,109320.0,109310.0,1.51560358]
["bitfinex-derivatives","BTCF0:USTF0",1758846015656,0.022,109320.0,109310.0,1.60708233]
["bitfinex-derivatives","BTCF0:USTF0",1758846019762,0.022,109320.0,109310.0,1.87813118]
["bitfinex-derivatives","BTCF0:USTF0",1758846020159,0.73292,109340.0,109330.0,0.1266327]
["bitfinex-derivatives","BTCF0:USTF0",1758846020360,0.73292,109340.0,109330.0,0.6687304]
["bitfinex-derivatives","BTCF0:USTF0",1758846020656,0.8243244,109340.0,109330.0,0.5773177]
["bitfinex-derivatives","BTCF0:USTF0",1758846020867,1.1851244,109340.0,109330.0,0.30626885]
["bitfinex-derivatives","BTCF0:USTF0",1758846021163,1.1851244,109340.0,109330.0,0.39768165]
["bitfinex-derivatives","BTCF0:USTF0",1758846021461,0.73892,109340.0,109330.0,1.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1758846021958,0.73892,109340.0,109330.0,0.79868165]
["bitfinex-derivatives","BTCF0:USTF0",1758846022165,0.8303245,109340.0,109330.0,0.79868165]
["bitfinex-derivatives","BTCF0:USTF0",1758846022765,0.73892,109340.0,109330.0,0.8079015]
["bitfinex-derivatives","BTCF0:USTF0",1758846022955,0.75292,109340.0,109330.0,0.8099015]
["bitfinex-derivatives","BTCF0:USTF0",1758846023855,0.75292,109340.0,109330.0,1.08095035]
["bitfinex-derivatives","BTCF0:USTF0",1758846024864,0.75292,109340.0,109330.0,1.16300703]
["bitfinex-derivatives","BTCF0:USTF0",1758846025770,0.73892,109340.0,109330.0,1.16100703]
["bitfinex-derivatives","BTCF0:USTF0",1758846026066,0.73392,109340.0,109330.0,1.16600703]
["bitfinex-derivatives","BTCF0:USTF0",1758846026265,0.73492,109340.0,109330.0,1.08395035]
["bitfinex-derivatives","BTCF0:USTF0",1758846029268,0.73492,109340.0,109330.0,1.44475035]
["bitfinex-derivatives","BTCF0:USTF0",1758846030473,0.73492,109340.0,109330.0,1.53621237]
["bitfinex-derivatives","BTCF0:USTF0",1758846030964,0.73492,109340.0,109330.0,1.61826905]
["bitfinex-derivatives","BTCF0:USTF0",1758846031659,0.73492,109340.0,109330.0,1.53621237]
["bitfinex-derivatives","BTCF0:USTF0",1758846032376,0.73392,109340.0,109330.0,1.53021237]
["bitfinex-derivatives","BTCF0:USTF0",1758846032672,0.73492,109340.0,109330.0,1.53621237]
["bitfinex-derivatives","BTCF0:USTF0",1758846033065,0.73592,109340.0,109330.0,1.54321237]
["bitfinex-derivatives","BTCF0:USTF0",1758846033469,0.73492,109340.0,109330.0,1.54321237]
["bitfinex-derivatives","BTCF0:USTF0",1758846033669,0.73492,109340.0,109330.0,2.39777237]
["bitfinex-derivatives","BTCF0:USTF0",1758846034472,0.73492,109340.0,109330.0,2.39977237]
["bitfinex-derivatives","BTCF0:USTF0",1758846034771,0.73492,109340.0,109330.0,2.48182905]
["bitfinex-derivatives","BTCF0:USTF0",1758846036574,0.73492,109340.0,109330.0,2.30095655]
["bitfinex-derivatives","BTCF0:USTF0",1758846037075,0.002,109340.0,109330.0,2.30095655]
["bitfinex-derivatives","BTCF0:USTF0",1758846038277,0.002,109340.0,109330.0,2.21889987]
["bitfinex-derivatives","BTCF0:USTF0",1758846039477,0.002,109340.0,109330.0,1.45767467]
["bitfinex-derivatives","BTCF0:USTF0",1758846039673,0.002,109340.0,109330.0,1.81889987]
["bitfinex-derivatives","BTCF0:USTF0",1758846042285,1.3056731,109360.0,109350.0,0.126196]
["bitfinex-derivatives","BTCF0:USTF0",1758846042577,1.3056731,109360.0,109350.0,0.4874212]
["bitfinex-derivatives","BTCF0:USTF0",1758846043185,1.21428,109360.0,109350.0,0.126196]
["bitfinex-derivatives","BTCF0:USTF0",1758846043377,0.85348,109360.0,109350.0,0.4874212]
["bitfinex-derivatives","BTCF0:USTF0",1758846043680,0.85448,109360.0,109350.0,0.4884212]
["bitfinex-derivatives","BTCF0:USTF0",1758846043872,0.85548,109360.0,109350.0,0.8492212]
["bitfinex-derivatives","BTCF0:USTF0",1758846044783,0.002,109360.0,109350.0,2.55525169]
["bitfinex-derivatives","BTCF0:USTF0",1758846045085,1.21416,109380.0,109370.0,0.1261793]
["bitfinex-derivatives","BTCF0:USTF0",1758846045380,0.37299332,109390.0,109370.0,0.1261793]
["bitfinex-derivatives","BTCF0:USTF0",1758846045381,0.01255332,109390.0,109380.0,0.126171]
["bitfinex-derivatives","BTCF0:USTF0",1758846045577,0.87799332,109390.0,109380.0,0.85754836]
["bitfinex-derivatives","BTCF0:USTF0",1758846046091,0.87799332,109390.0,109380.0,0.49632316]
["bitfinex-derivatives","BTCF0:USTF0",1758846046385,0.01219332,109390.0,109380.0,0.94897693]
["bitfinex-derivatives","BTCF0:USTF0",1758846047181,0.01319332,109390.0,109380.0,1.35197693]
["bitfinex-derivatives","BTCF0:USTF0",1758846047479,0.01419332,109390.0,109380.0,1.35197693]
["bitfinex-derivatives","BTCF0:USTF0",1758846047671,0.01419332,109390.0,109380.0,0.99075173]
["bitfinex-derivatives","BTCF0:USTF0",1758846047869,0.01419332,109390.0,109380.0,1.35197693]
["bitfinex-derivatives","BTCF0:USTF0",1758846048073,0.01419332,109390.0,109380.0,1.42523336]
["bitfinex-derivatives","BTCF0:USTF0",1758846048371,0.87332,109410.0,109400.0,0.1261543]
["bitfinex-derivatives","BTCF0:USTF0",1758846048582,0.3608,109420.0,109410.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758846048879,1.257,109430.0,109420.0,0.1261376]
["bitfinex-derivatives","BTCF0:USTF0",1758846049074,1.26069484,109430.0,109420.0,0.4873628]
["bitfinex-derivatives","BTCF0:USTF0",1758846049386,0.89989484,109430.0,109420.0,0.4869376]
["bitfinex-derivatives","BTCF0:USTF0",1758846049576,0.87512,109430.0,109420.0,0.8481628]
["bitfinex-derivatives","BTCF0:USTF0",1758846049879,1.25792,109450.0,109440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758846050075,1.3735326,109450.0,109440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758846050282,1.38278307,109450.0,109440.0,0.3960252]
["bitfinex-derivatives","BTCF0:USTF0",1758846050582,1.3735326,109450.0,109440.0,0.3960252]
["bitfinex-derivatives","BTCF0:USTF0",1758846050775,1.3735326,109450.0,109440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758846050975,1.3735326,109450.0,109440.0,0.3960252]
["bitfinex-derivatives","BTCF0:USTF0",1758846051182,1.2822195,109450.0,109440.0,0.3960252]
["bitfinex-derivatives","BTCF0:USTF0",1758846051776,1.2822195,109450.0,109440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758846052084,1.3785326,109450.0,109440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758846052280,1.3785326,109450.0,109440.0,0.3960252]
["bitfinex-derivatives","BTCF0:USTF0",1758846052676,1.3965326,109450.0,109440.0,0.3980252]
["bitfinex-derivatives","BTCF0:USTF0",1758846053694,1.3965326,109450.0,109440.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758846054076,1.3965326,109450.0,109440.0,0.3980252]
["bitfinex-derivatives","BTCF0:USTF0",1758846054691,1.3052195,109450.0,109440.0,0.3980252]
["bitfinex-derivatives","BTCF0:USTF0",1758846055987,1.3965327,109450.0,109440.0,0.3980252]
["bitfinex-derivatives","BTCF0:USTF0",1758846056385,2.1649679,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846057293,1.8037427,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846057589,1.3965327,109450.0,109440.0,0.3985052]
["bitfinex-derivatives","BTCF0:USTF0",1758846057881,1.3965327,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846058089,1.8037427,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846058292,2.1649679,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846058989,1.3217714,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846059293,2.1729279,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846061288,1.8117027,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846061492,2.1729279,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846061691,1.4044927,109450.0,109440.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758846061888,1.4044927,109450.0,109440.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758846062081,1.7729279,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846062279,1.7729279,109450.0,109420.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758846062280,0.09133,109430.0,109420.0,0.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1758846062485,1.7430809,109430.0,109420.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758846062684,1.2909509,109430.0,109420.0,0.3964652]
["bitfinex-derivatives","BTCF0:USTF0",1758846062885,1.26793,109430.0,109420.0,0.3964652]
["bitfinex-derivatives","BTCF0:USTF0",1758846063287,1.38228076,109430.0,109420.0,0.3964652]
["bitfinex-derivatives","BTCF0:USTF0",1758846063493,1.29595066,109430.0,109420.0,0.3974652]
["bitfinex-derivatives","BTCF0:USTF0",1758846063692,1.27293,109430.0,109420.0,0.3974652]
["bitfinex-derivatives","BTCF0:USTF0",1758846063894,1.25188,109430.0,109420.0,0.8888036]
["bitfinex-derivatives","BTCF0:USTF0",1758846064097,1.27296,109430.0,109420.0,0.8888036]
["bitfinex-derivatives","BTCF0:USTF0",1758846064594,0.91216,109430.0,109420.0,0.8888036]
["bitfinex-derivatives","BTCF0:USTF0",1758846064989,1.27296,109430.0,109420.0,0.7974652]
["bitfinex-derivatives","BTCF0:USTF0",1758846065187,0.91216,109430.0,109420.0,0.7974652]
["bitfinex-derivatives","BTCF0:USTF0",1758846065384,0.91216,109430.0,109420.0,0.8888035]
["bitfinex-derivatives","BTCF0:USTF0",1758846065795,0.91216,109430.0,109420.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1758846065995,1.36429,109430.0,109420.0,0.7974652]
["bitfinex-derivatives","BTCF0:USTF0",1758846066297,1.36429,109430.0,109420.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758846066490,1.36429,109430.0,109420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758846066696,2.1327252,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846069195,1.76429,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846069499,1.7715,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846069999,0.1124183,109420.0,109410.0,0.3955052]
["bitfinex-derivatives","BTCF0:USTF0",1758846070190,0.4732183,109420.0,109410.0,0.3955052]
["bitfinex-derivatives","BTCF0:USTF0",1758846071794,0.4732183,109420.0,109410.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758846071993,0.4732183,109420.0,109410.0,0.3955052]
["bitfinex-derivatives","BTCF0:USTF0",1758846072388,0.4742183,109420.0,109410.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758846072592,0.4742183,109420.0,109410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846073690,0.54557738,109420.0,109410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846074200,0.4742183,109420.0,109410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846074595,0.4742183,109420.0,109410.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758846074900,1.3553383,109420.0,109410.0,0.4091652]
["bitfinex-derivatives","BTCF0:USTF0",1758846075100,0.4742183,109420.0,109410.0,0.4091652]
["bitfinex-derivatives","BTCF0:USTF0",1758846075301,1.3555383,109420.0,109410.0,0.47438935]
["bitfinex-derivatives","BTCF0:USTF0",1758846075501,1.3555383,109420.0,109410.0,0.3880952]
["bitfinex-derivatives","BTCF0:USTF0",1758846076101,1.3555383,109420.0,109410.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1758846076304,1.3555383,109420.0,109410.0,0.09209415]
["bitfinex-derivatives","BTCF0:USTF0",1758846076599,1.3555383,109420.0,109410.0,0.45331935]
["bitfinex-derivatives","BTCF0:USTF0",1758846076904,2.1167635,109420.0,109410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846077900,2.1167635,109420.0,109410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758846078105,0.1124434,109390.0,109380.0,0.47722188]
["bitfinex-derivatives","BTCF0:USTF0",1758846078403,1.3556834,109390.0,109380.0,0.47722188]
["bitfinex-derivatives","BTCF0:USTF0",1758846078799,1.3556834,109390.0,109380.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758846079601,1.3566834,109390.0,109380.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758846080001,1.3566834,109390.0,109380.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758846080302,1.3566834,109390.0,109380.0,0.48522188]
["bitfinex-derivatives","BTCF0:USTF0",1758846080491,2.1251186,109390.0,109380.0,0.09005668]
["bitfinex-derivatives","BTCF0:USTF0",1758846080692,2.1251186,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758846080894,1.7638934,109390.0,109380.0,0.07336192]
["bitfinex-derivatives","BTCF0:USTF0",1758846081499,0.0913717,109380.0,109370.0,0.3951652]
["bitfinex-derivatives","BTCF0:USTF0",1758846081804,0.4732517,109380.0,109370.0,0.3951652]
["bitfinex-derivatives","BTCF0:USTF0",1758846082006,0.4732517,109380.0,109370.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758846082206,0.4732517,109380.0,109370.0,0.3951652]
["bitfinex-derivatives","BTCF0:USTF0",1758846082806,0.4882517,109380.0,109370.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758846083407,0.4882517,109380.0,109370.0,0.3991652]
["bitfinex-derivatives","BTCF0:USTF0",1758846084906,0.4882517,109380.0,109370.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758846085210,0.4882517,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846085712,0.8494769,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846086112,0.4882517,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846086907,0.8494769,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846087108,1.32120563,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846088013,0.1112595,109370.0,109360.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846088206,1.7152447,109370.0,109360.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846088406,0.1080578,109360.0,109350.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846088711,0.4688578,109360.0,109350.0,0.10169192]
["bitfinex-derivatives","BTCF0:USTF0",1758846089408,0.4638578,109360.0,109350.0,0.07870192]
["bitfinex-derivatives","BTCF0:USTF0",1758846089709,0.4638578,109360.0,109350.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846089901,0.4608578,109360.0,109350.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846090107,1.222083,109360.0,109350.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846090313,1.222083,109360.0,109340.0,0.07823192]
["bitfinex-derivatives","BTCF0:USTF0",1758846090314,0.0913961,109350.0,109340.0,0.07823192]
["bitfinex-derivatives","BTCF0:USTF0",1758846090608,1.3398661,109350.0,109340.0,0.07823192]
["bitfinex-derivatives","BTCF0:USTF0",1758846091309,1.7083013,109350.0,109340.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846091515,2.1083013,109350.0,109340.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846091715,0.0914045,109340.0,109330.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846091914,0.8300997,109340.0,109330.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846092215,1.2270997,109340.0,109330.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846092408,1.2220997,109340.0,109330.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1758846092812,1.2540997,109340.0,109330.0,0.07136192]
["bitfinex-derivatives","BTCF0:USTF0",1758846094119,0.8928745,109340.0,109330.0,0.07136192]
["bitfinex-derivatives","BTCF0:USTF0",1758846094318,0.8958745,109340.0,109330.0,0.07236192]
["bitfinex-derivatives","BTCF0:USTF0",1758846095206,0.8958745,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758846095612,0.97026919,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758846096317,1.45290919,109340.0,109330.0,0.46991712]
["bitfinex-derivatives","BTCF0:USTF0",1758846097316,1.45290919,109340.0,109330.0,0.10869192]
["bitfinex-derivatives","BTCF0:USTF0",1758846098511,1.45290919,109340.0,109330.0,0.37974356]
["bitfinex-derivatives","BTCF0:USTF0",1758846101716,1.72396083,109340.0,109330.0,0.37974356]
["bitfinex-derivatives","BTCF0:USTF0",1758846101920,1.72396083,109340.0,109330.0,0.08570192]
["bitfinex-derivatives","BTCF0:USTF0",1758846102122,1.72396083,109340.0,109330.0,0.37974356]
["bitfinex-derivatives","BTCF0:USTF0",1758846102511,1.72396083,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846103022,1.45290919,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846103226,1.72396083,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846104020,1.45290919,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846104226,1.72396083,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846105721,1.72396083,109340.0,109330.0,0.29139164]
["bitfinex-derivatives","BTCF0:USTF0",1758846106022,1.99501247,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758846106824,1.72396083,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758846107524,1.72396083,109340.0,109330.0,0.27805164]
["bitfinex-derivatives","BTCF0:USTF0",1758846107922,1.72396083,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846108121,1.45290919,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846108326,1.72396083,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846109522,1.36802469,109340.0,109330.0,0.40579474]
["bitfinex-derivatives","BTCF0:USTF0",1758846110227,1.36802469,109340.0,109330.0,1.07684638]
["bitfinex-derivatives","BTCF0:USTF0",1758846110228,1.29351,109340.0,109330.0,1.07684638]
["bitfinex-derivatives","BTCF0:USTF0",1758846110419,1.65596634,109340.0,109330.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1758846110623,1.92701798,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758846110818,1.3849147,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758846111122,1.65596634,109340.0,109330.0,0.27805164]
["bitfinex-derivatives","BTCF0:USTF0",1758846111420,1.65596634,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846111726,1.3849147,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846111920,0.5038747,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846112224,1.3863547,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846113518,0.57600991,109340.0,109330.0,0.40579474]
["bitfinex-derivatives","BTCF0:USTF0",1758846113723,0.98941521,109340.0,109330.0,1.07684638]
["bitfinex-derivatives","BTCF0:USTF0",1758846114326,1.09748991,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846114627,1.09748991,109340.0,109330.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1758846114826,1.45828991,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846116927,1.45828991,109340.0,109330.0,0.80579474]
["bitfinex-derivatives","BTCF0:USTF0",1758846117424,1.45828991,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846118325,1.09748991,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846118525,1.45828991,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846118727,1.09748991,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846118926,1.09748991,109340.0,109330.0,0.87115666]
["bitfinex-derivatives","BTCF0:USTF0",1758846119331,1.09748991,109340.0,109330.0,0.80579474]
["bitfinex-derivatives","BTCF0:USTF0",1758846119631,1.45828991,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846119832,1.3861547,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846120227,1.3861547,109340.0,109330.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1758846120428,1.3861547,109340.0,109330.0,0.71438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846121233,1.3861547,109340.0,109330.0,0.31438164]
["bitfinex-derivatives","BTCF0:USTF0",1758846121635,1.3851547,109340.0,109330.0,0.31338164]
["bitfinex-derivatives","BTCF0:USTF0",1758846121930,1.42749077,109340.0,109330.0,0.30738164]
["bitfinex-derivatives","BTCF0:USTF0",1758846122132,1.44549077,109340.0,109330.0,0.31238164]
["bitfinex-derivatives","BTCF0:USTF0",1758846122931,1.44549077,109340.0,109330.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1758846123132,1.44549077,109340.0,109330.0,0.31238164]
["bitfinex-derivatives","BTCF0:USTF0",1758846124127,1.44549077,109340.0,109330.0,0.40379474]
["bitfinex-derivatives","BTCF0:USTF0",1758846125135,1.35408607,109340.0,109330.0,0.40379474]
["bitfinex-derivatives","BTCF0:USTF0",1758846125429,0.11100607,109340.0,109330.0,1.07484638]
["bitfinex-derivatives","BTCF0:USTF0",1758846125730,0.8984,109340.0,109330.0,1.07484638]
["bitfinex-derivatives","BTCF0:USTF0",1758846126035,0.8984,109340.0,109330.0,1.43564638]
["bitfinex-derivatives","BTCF0:USTF0",1758846126234,0.8984,109340.0,109330.0,1.07484638]
["bitfinex-derivatives","BTCF0:USTF0",1758846127430,0.1114047,109340.0,109330.0,1.07484638]
["bitfinex-derivatives","BTCF0:USTF0",1758846127630,0.89748,109340.0,109330.0,1.07484638]
["bitfinex-derivatives","BTCF0:USTF0",1758846128134,0.89748,109340.0,109330.0,1.1402083]
["bitfinex-derivatives","BTCF0:USTF0",1758846128633,0.89748,109340.0,109330.0,1.23167032]
["bitfinex-derivatives","BTCF0:USTF0",1758846130437,0.9888847,109340.0,109330.0,1.23167032]
["bitfinex-derivatives","BTCF0:USTF0",1758846131541,0.89748,109340.0,109330.0,1.23167032]
["bitfinex-derivatives","BTCF0:USTF0",1758846131933,0.9888847,109340.0,109330.0,1.23167032]
["bitfinex-derivatives","BTCF0:USTF0",1758846133954,0.89748,109340.0,109330.0,1.23167032]
["bitfinex-derivatives","BTCF0:USTF0",1758846134256,0.9888847,109340.0,109330.0,1.23167032]
["bitfinex-derivatives","BTCF0:USTF0",1758846135248,0.9888847,109340.0,109330.0,1.1663084]
["bitfinex-derivatives","BTCF0:USTF0",1758846137052,0.9888847,109340.0,109330.0,1.0748953]
["bitfinex-derivatives","BTCF0:USTF0",1758846137244,1.3496847,109340.0,109330.0,1.0748953]
["bitfinex-derivatives","BTCF0:USTF0",1758846137553,1.3663547,109340.0,109330.0,0.80384366]
["bitfinex-derivatives","BTCF0:USTF0",1758846137847,2.03740634,109340.0,109330.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1758846138143,2.30845798,109340.0,109330.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1758846138349,2.30845798,109340.0,109330.0,0.08705668]
["bitfinex-derivatives","BTCF0:USTF0",1758846139644,2.38070296,109340.0,109330.0,0.08705668]
["bitfinex-derivatives","BTCF0:USTF0",1758846139939,1.83859968,109340.0,109330.0,0.12294668]
["bitfinex-derivatives","BTCF0:USTF0",1758846140138,2.38070296,109340.0,109330.0,0.12294668]
["bitfinex-derivatives","BTCF0:USTF0",1758846140341,2.38070296,109340.0,109330.0,0.10094668]
["bitfinex-derivatives","BTCF0:USTF0",1758846140641,2.38070296,109340.0,109330.0,0.08705668]
["bitfinex-derivatives","BTCF0:USTF0",1758846141042,2.38070296,109340.0,109330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846141043,2.3988902,109340.0,109330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846141253,2.3988902,109340.0,109330.0,0.07026865]
["bitfinex-derivatives","BTCF0:USTF0",1758846141751,4.2537702,109340.0,109330.0,0.07026865]
["bitfinex-derivatives","BTCF0:USTF0",1758846142151,1.5214102,109340.0,109330.0,0.07026865]
["bitfinex-derivatives","BTCF0:USTF0",1758846142354,4.2500102,109340.0,109330.0,0.07026865]
["bitfinex-derivatives","BTCF0:USTF0",1758846142550,3.70790692,109340.0,109330.0,0.07026865]
["bitfinex-derivatives","BTCF0:USTF0",1758846142852,4.2500102,109340.0,109330.0,0.07026865]
["bitfinex-derivatives","BTCF0:USTF0",1758846143053,3.70790692,109340.0,109330.0,0.07026865]
["bitfinex-derivatives","BTCF0:USTF0",1758846143253,4.2500102,109340.0,109330.0,0.07026865]
["bitfinex-derivatives","BTCF0:USTF0",1758846143950,4.2500102,109340.0,109330.0,0.02833845]
["bitfinex-derivatives","BTCF0:USTF0",1758846144143,4.2500102,109340.0,109310.0,0.39940177]
["bitfinex-derivatives","BTCF0:USTF0",1758846144144,0.1080914,109320.0,109310.0,0.39940177]
["bitfinex-derivatives","BTCF0:USTF0",1758846144343,1.97426304,109320.0,109310.0,0.48101269]
["bitfinex-derivatives","BTCF0:USTF0",1758846144548,1.97426304,109320.0,109310.0,0.36600256]
["bitfinex-derivatives","BTCF0:USTF0",1758846144852,1.97426304,109320.0,109310.0,0.38848256]
["bitfinex-derivatives","BTCF0:USTF0",1758846145345,1.97426304,109320.0,109310.0,0.11943092]
["bitfinex-derivatives","BTCF0:USTF0",1758846145945,1.97426304,109320.0,109310.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758846146155,1.99326304,109320.0,109310.0,0.12440295]
["bitfinex-derivatives","BTCF0:USTF0",1758846146654,1.99326304,109320.0,109310.0,0.39545459]
["bitfinex-derivatives","BTCF0:USTF0",1758846147151,1.97626304,109320.0,109310.0,0.38845459]
["bitfinex-derivatives","BTCF0:USTF0",1758846147354,2.27931468,109320.0,109310.0,0.12340295]
["bitfinex-derivatives","BTCF0:USTF0",1758846147654,2.67931468,109320.0,109310.0,0.08758295]
["bitfinex-derivatives","BTCF0:USTF0",1758846151256,2.1372114,109320.0,109310.0,0.08758295]
["bitfinex-derivatives","BTCF0:USTF0",1758846151456,2.67931468,109320.0,109310.0,0.08758295]
["bitfinex-derivatives","BTCF0:USTF0",1758846151659,2.67931468,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846155553,2.69799942,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758846155760,2.69799942,109320.0,109300.0,0.05355255]
["bitfinex-derivatives","BTCF0:USTF0",1758846155761,0.1153098,109310.0,109300.0,0.05355255]
["bitfinex-derivatives","BTCF0:USTF0",1758846155955,1.01821308,109310.0,109300.0,0.05355255]
["bitfinex-derivatives","BTCF0:USTF0",1758846156358,0.74716144,109310.0,109300.0,0.05355255]
["bitfinex-derivatives","BTCF0:USTF0",1758846156859,0.74716144,109310.0,109300.0,0.05855255]
["bitfinex-derivatives","BTCF0:USTF0",1758846156860,0.77316144,109310.0,109300.0,0.05855255]
["bitfinex-derivatives","BTCF0:USTF0",1758846160663,0.8638036,109310.0,109300.0,0.05855255]
["bitfinex-derivatives","BTCF0:USTF0",1758846163263,0.8678036,109310.0,109300.0,0.05955255]
["bitfinex-derivatives","BTCF0:USTF0",1758846164767,0.8648036,109310.0,109300.0,0.06155255]
["bitfinex-derivatives","BTCF0:USTF0",1758846167770,0.5031098,109310.0,109300.0,0.06155255]
["bitfinex-derivatives","BTCF0:USTF0",1758846167964,0.8648036,109310.0,109300.0,0.06155255]
["bitfinex-derivatives","BTCF0:USTF0",1758846168272,0.8648036,109310.0,109300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758846169071,1.7243136,109310.0,109300.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758846169265,1.3626198,109310.0,109300.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758846169569,1.37164454,109310.0,109300.0,0.15931013]
["bitfinex-derivatives","BTCF0:USTF0",1758846171169,1.73333834,109310.0,109300.0,0.15931013]
["bitfinex-derivatives","BTCF0:USTF0",1758846172168,1.73333834,109310.0,109300.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758846175771,0.8575936,109310.0,109300.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758846175986,1.3600598,109310.0,109300.0,0.8059938]
["bitfinex-derivatives","BTCF0:USTF0",1758846177070,1.36936181,109310.0,109300.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1758846177678,1.3600598,109310.0,109300.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1758846180377,1.7217536,109310.0,109300.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1758846180578,1.3600598,109310.0,109300.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1758846181478,1.3600598,109310.0,109300.0,0.8059938]
["bitfinex-derivatives","BTCF0:USTF0",1758846181871,0.4958998,109310.0,109300.0,0.92100393]
["bitfinex-derivatives","BTCF0:USTF0",1758846182070,1.3586998,109310.0,109300.0,0.92100393]
["bitfinex-derivatives","BTCF0:USTF0",1758846182274,1.26727,109310.0,109300.0,0.92100393]
["bitfinex-derivatives","BTCF0:USTF0",1758846182881,1.3586997,109310.0,109300.0,0.92100393]
["bitfinex-derivatives","BTCF0:USTF0",1758846184576,0.9978997,109310.0,109300.0,0.92100393]
["bitfinex-derivatives","BTCF0:USTF0",1758846184777,0.40447,109310.0,109300.0,1.01244203]
["bitfinex-derivatives","BTCF0:USTF0",1758846184980,1.26723,109310.0,109300.0,0.97939787]
["bitfinex-derivatives","BTCF0:USTF0",1758846185883,0.90643,109310.0,109300.0,0.97939787]
["bitfinex-derivatives","BTCF0:USTF0",1758846186285,0.027,109310.0,109300.0,0.97939787]
["bitfinex-derivatives","BTCF0:USTF0",1758846186480,0.88976,109310.0,109300.0,0.97939787]
["bitfinex-derivatives","BTCF0:USTF0",1758846186985,0.90643,109310.0,109300.0,0.97939787]
["bitfinex-derivatives","BTCF0:USTF0",1758846187186,0.9978597,109310.0,109300.0,0.97939787]
["bitfinex-derivatives","BTCF0:USTF0",1758846187382,0.9978597,109310.0,109300.0,0.61770407]
["bitfinex-derivatives","BTCF0:USTF0",1758846187587,0.9978597,109310.0,109300.0,0.97939787]
["bitfinex-derivatives","BTCF0:USTF0",1758846188685,0.9978597,109310.0,109300.0,0.88795977]
["bitfinex-derivatives","BTCF0:USTF0",1758846188886,0.9978597,109310.0,109300.0,0.52626597]
["bitfinex-derivatives","BTCF0:USTF0",1758846189085,0.9978597,109310.0,109300.0,0.88795977]
["bitfinex-derivatives","BTCF0:USTF0",1758846190085,0.9978597,109310.0,109300.0,0.97939787]
["bitfinex-derivatives","BTCF0:USTF0",1758846190787,0.9978597,109310.0,109300.0,0.98839043]
["bitfinex-derivatives","BTCF0:USTF0",1758846191288,0.9728597,109310.0,109300.0,0.98039043]
["bitfinex-derivatives","BTCF0:USTF0",1758846191483,0.9958597,109310.0,109300.0,0.98739043]
["bitfinex-derivatives","BTCF0:USTF0",1758846191890,0.9938597,109310.0,109300.0,0.98739043]
["bitfinex-derivatives","BTCF0:USTF0",1758846192092,0.90443,109310.0,109300.0,0.98739043]
["bitfinex-derivatives","BTCF0:USTF0",1758846192286,0.88712,109310.0,109300.0,0.90542446]
["bitfinex-derivatives","BTCF0:USTF0",1758846192488,0.025,109310.0,109300.0,0.90542446]
["bitfinex-derivatives","BTCF0:USTF0",1758846192791,0.88712,109310.0,109300.0,1.07887755]
["bitfinex-derivatives","BTCF0:USTF0",1758846193686,0.88712,109310.0,109300.0,1.43967755]
["bitfinex-derivatives","BTCF0:USTF0",1758846194088,0.88712,109310.0,109300.0,1.35771158]
["bitfinex-derivatives","BTCF0:USTF0",1758846194683,0.025,109310.0,109300.0,1.35771158]
["bitfinex-derivatives","BTCF0:USTF0",1758846194884,0.54264182,109340.0,109330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758846195190,1.21358182,109340.0,109330.0,0.3965538]
["bitfinex-derivatives","BTCF0:USTF0",1758846195389,0.37898724,109340.0,109330.0,0.487967]
["bitfinex-derivatives","BTCF0:USTF0",1758846195587,0.88026724,109340.0,109330.0,0.487967]
["bitfinex-derivatives","BTCF0:USTF0",1758846195783,0.01818724,109340.0,109330.0,0.97945412]
["bitfinex-derivatives","BTCF0:USTF0",1758846196096,0.4522011,109350.0,109340.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758846196097,0.38406,109350.0,109340.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758846196395,1.3375364,109350.0,109340.0,0.4879586]
["bitfinex-derivatives","BTCF0:USTF0",1758846196694,0.9767364,109350.0,109340.0,0.4879586]
["bitfinex-derivatives","BTCF0:USTF0",1758846197594,1.0107364,109350.0,109340.0,0.4939586]
["bitfinex-derivatives","BTCF0:USTF0",1758846198398,1.0027364,109350.0,109340.0,0.4929586]
["bitfinex-derivatives","BTCF0:USTF0",1758846198600,0.9797364,109350.0,109340.0,0.4879586]
["bitfinex-derivatives","BTCF0:USTF0",1758846198898,0.9827364,109350.0,109340.0,0.5059586]
["bitfinex-derivatives","BTCF0:USTF0",1758846199297,0.9827364,109350.0,109340.0,0.4145538]
["bitfinex-derivatives","BTCF0:USTF0",1758846199499,0.9827364,109350.0,109340.0,0.42361151]
["bitfinex-derivatives","BTCF0:USTF0",1758846200300,0.9837364,109350.0,109340.0,0.41161151]
["bitfinex-derivatives","BTCF0:USTF0",1758846200596,0.9827364,109350.0,109340.0,0.41161151]
["bitfinex-derivatives","BTCF0:USTF0",1758846200796,0.9827364,109350.0,109340.0,0.4025538]
["bitfinex-derivatives","BTCF0:USTF0",1758846200998,1.3465364,109350.0,109340.0,0.4005538]
["bitfinex-derivatives","BTCF0:USTF0",1758846201198,1.3445364,109350.0,109340.0,0.4005538]
["bitfinex-derivatives","BTCF0:USTF0",1758846201498,1.3475364,109350.0,109340.0,0.4015538]
["bitfinex-derivatives","BTCF0:USTF0",1758846202693,1.3475364,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846202694,2.1207302,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846203700,2.1207302,109350.0,109340.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758846204500,1.7587964,109350.0,109340.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758846204704,1.3472964,109350.0,109340.0,0.4021438]
["bitfinex-derivatives","BTCF0:USTF0",1758846204897,0.4854564,109350.0,109340.0,0.4021438]
["bitfinex-derivatives","BTCF0:USTF0",1758846205097,1.3472964,109350.0,109340.0,0.4021438]
["bitfinex-derivatives","BTCF0:USTF0",1758846205502,0.39406,109350.0,109340.0,0.4935486]
["bitfinex-derivatives","BTCF0:USTF0",1758846205696,1.25586,109350.0,109340.0,0.8935486]
["bitfinex-derivatives","BTCF0:USTF0",1758846207102,0.39406,109350.0,109340.0,0.8935486]
["bitfinex-derivatives","BTCF0:USTF0",1758846207305,0.89502,109350.0,109340.0,0.8935486]
["bitfinex-derivatives","BTCF0:USTF0",1758846208505,0.9864164,109350.0,109340.0,0.8935486]
["bitfinex-derivatives","BTCF0:USTF0",1758846208901,0.9864164,109350.0,109340.0,0.8021438]
["bitfinex-derivatives","BTCF0:USTF0",1758846209103,0.9864164,109350.0,109340.0,0.4021438]
["bitfinex-derivatives","BTCF0:USTF0",1758846209406,1.3587164,109350.0,109340.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758846209597,1.3587164,109350.0,109340.0,0.3885138]
["bitfinex-derivatives","BTCF0:USTF0",1758846209797,1.3587164,109350.0,109340.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758846212401,1.3587164,109350.0,109340.0,0.3885138]
["bitfinex-derivatives","BTCF0:USTF0",1758846213107,1.7204102,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846213497,1.7587164,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846213803,2.13908144,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846214107,0.1140616,109320.0,109310.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758846214303,1.3364616,109320.0,109310.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758846214506,1.3364616,109320.0,109310.0,0.3964338]
["bitfinex-derivatives","BTCF0:USTF0",1758846215306,1.3364616,109320.0,109310.0,0.3984338]
["bitfinex-derivatives","BTCF0:USTF0",1758846215612,1.3414616,109320.0,109310.0,0.4174338]
["bitfinex-derivatives","BTCF0:USTF0",1758846216003,1.3630616,109320.0,109310.0,0.4174338]
["bitfinex-derivatives","BTCF0:USTF0",1758846217511,1.3630616,109320.0,109310.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1758846218013,1.43120279,109320.0,109310.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758846218208,1.43920279,109320.0,109310.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758846218402,1.44020279,109320.0,109310.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758846218801,1.86108742,109320.0,109310.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758846219012,1.86108742,109320.0,109310.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758846219509,1.46108742,109320.0,109310.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758846219901,1.45170279,109320.0,109310.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758846221811,1.46083629,109320.0,109310.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758846222204,1.46083629,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846222606,2.13202519,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846222806,2.39408059,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846223210,2.40321592,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846225712,0.1257883,109300.0,109290.0,0.35315487]
["bitfinex-derivatives","BTCF0:USTF0",1758846225915,1.9800972,109300.0,109290.0,0.08196597]
["bitfinex-derivatives","BTCF0:USTF0",1758846226215,0.1140866,109290.0,109280.0,0.38848487]
["bitfinex-derivatives","BTCF0:USTF0",1758846226415,0.4748866,109290.0,109280.0,0.38848487]
["bitfinex-derivatives","BTCF0:USTF0",1758846226818,0.7472855,109290.0,109280.0,0.08196597]
["bitfinex-derivatives","BTCF0:USTF0",1758846227117,0.7472855,109290.0,109280.0,0.37485487]
["bitfinex-derivatives","BTCF0:USTF0",1758846227315,0.7312855,109290.0,109280.0,0.37485487]
["bitfinex-derivatives","BTCF0:USTF0",1758846227817,0.7290755,109290.0,109280.0,0.12029597]
["bitfinex-derivatives","BTCF0:USTF0",1758846228017,0.7290755,109290.0,109280.0,0.39148487]
["bitfinex-derivatives","BTCF0:USTF0",1758846228217,0.4628866,109290.0,109280.0,0.68467377]
["bitfinex-derivatives","BTCF0:USTF0",1758846228409,0.4628866,109290.0,109280.0,0.14229597]
["bitfinex-derivatives","BTCF0:USTF0",1758846228611,0.4628866,109290.0,109280.0,0.68467377]
["bitfinex-derivatives","BTCF0:USTF0",1758846228813,0.4628866,109290.0,109280.0,0.14229597]
["bitfinex-derivatives","BTCF0:USTF0",1758846229008,0.4628866,109290.0,109280.0,0.41348487]
["bitfinex-derivatives","BTCF0:USTF0",1758846229215,0.4618866,109290.0,109280.0,0.41048487]
["bitfinex-derivatives","BTCF0:USTF0",1758846229419,0.4628866,109290.0,109280.0,0.3285189]
["bitfinex-derivatives","BTCF0:USTF0",1758846230013,0.4748866,109290.0,109280.0,0.3125189]
["bitfinex-derivatives","BTCF0:USTF0",1758846230218,0.4748866,109290.0,109280.0,0.66567377]
["bitfinex-derivatives","BTCF0:USTF0",1758846231616,0.4748866,109290.0,109280.0,0.12329597]
["bitfinex-derivatives","BTCF0:USTF0",1758846231824,0.4748866,109290.0,109280.0,0.39448487]
["bitfinex-derivatives","BTCF0:USTF0",1758846232121,0.7460755,109290.0,109280.0,0.39448487]
["bitfinex-derivatives","BTCF0:USTF0",1758846233420,0.4748866,109290.0,109280.0,0.5837078]
["bitfinex-derivatives","BTCF0:USTF0",1758846233727,0.7460755,109290.0,109280.0,0.08796597]
["bitfinex-derivatives","BTCF0:USTF0",1758846233926,0.7460755,109290.0,109280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846234823,0.7676655,109290.0,109280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846236527,1.1676655,109290.0,109280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846236925,0.8964766,109290.0,109280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846237126,1.1676655,109290.0,109280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846238826,1.1676655,109290.0,109280.0,0.2984289]
["bitfinex-derivatives","BTCF0:USTF0",1758846239521,1.1676655,109290.0,109280.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758846239723,1.1676655,109290.0,109280.0,0.2984289]
["bitfinex-derivatives","BTCF0:USTF0",1758846240615,2.0291055,109290.0,109280.0,0.3121189]
["bitfinex-derivatives","BTCF0:USTF0",1758846241529,1.1676655,109290.0,109280.0,0.3121189]
["bitfinex-derivatives","BTCF0:USTF0",1758846241729,1.1676655,109290.0,109280.0,0.5833078]
["bitfinex-derivatives","BTCF0:USTF0",1758846241730,1.3579166,109290.0,109280.0,0.5833078]
["bitfinex-derivatives","BTCF0:USTF0",1758846242425,0.42303,109290.0,109280.0,0.9833078]
["bitfinex-derivatives","BTCF0:USTF0",1758846242731,1.28443,109290.0,109280.0,0.9833078]
["bitfinex-derivatives","BTCF0:USTF0",1758846243418,1.3758766,109290.0,109280.0,0.9833078]
["bitfinex-derivatives","BTCF0:USTF0",1758846245625,1.6470655,109290.0,109280.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1758846245931,1.3758766,109290.0,109280.0,0.3119289]
["bitfinex-derivatives","BTCF0:USTF0",1758846246227,1.3758766,109290.0,109280.0,0.5831178]
["bitfinex-derivatives","BTCF0:USTF0",1758846246632,0.42303,109290.0,109280.0,1.0745728]
["bitfinex-derivatives","BTCF0:USTF0",1758846246828,0.03959,109290.0,109280.0,1.16607666]
["bitfinex-derivatives","BTCF0:USTF0",1758846247035,0.03959,109290.0,109280.0,1.43726556]
["bitfinex-derivatives","BTCF0:USTF0",1758846247227,0.03959,109290.0,109280.0,1.79806556]
["bitfinex-derivatives","BTCF0:USTF0",1758846247427,0.03959,109290.0,109280.0,1.12687666]
["bitfinex-derivatives","BTCF0:USTF0",1758846247723,0.06106,109290.0,109280.0,0.58449886]
["bitfinex-derivatives","BTCF0:USTF0",1758846247929,0.06106,109290.0,109280.0,1.12687666]
["bitfinex-derivatives","BTCF0:USTF0",1758846248233,0.06106,109290.0,109280.0,1.20884263]
["bitfinex-derivatives","BTCF0:USTF0",1758846248433,0.1525067,109290.0,109280.0,1.20884263]
["bitfinex-derivatives","BTCF0:USTF0",1758846248635,0.1525067,109290.0,109280.0,1.12687666]
["bitfinex-derivatives","BTCF0:USTF0",1758846248934,0.03959,109290.0,109280.0,1.12687666]
["bitfinex-derivatives","BTCF0:USTF0",1758846249836,0.03959,109290.0,109280.0,1.39806556]
["bitfinex-derivatives","BTCF0:USTF0",1758846250129,0.03959,109290.0,109280.0,1.12687666]
["bitfinex-derivatives","BTCF0:USTF0",1758846250334,0.03959,109290.0,109280.0,1.20884263]
["bitfinex-derivatives","BTCF0:USTF0",1758846250529,0.03959,109290.0,109280.0,1.48003153]
["bitfinex-derivatives","BTCF0:USTF0",1758846250737,0.03959,109290.0,109280.0,1.88003153]
["bitfinex-derivatives","BTCF0:USTF0",1758846251633,0.03959,109290.0,109280.0,1.79806556]
["bitfinex-derivatives","BTCF0:USTF0",1758846251936,0.03959,109290.0,109280.0,1.91307569]
["bitfinex-derivatives","BTCF0:USTF0",1758846254629,0.02673,109300.0,109280.0,2.77423569]
["bitfinex-derivatives","BTCF0:USTF0",1758846254835,0.02673,109300.0,109290.0,1.78209647]
["bitfinex-derivatives","BTCF0:USTF0",1758846255537,0.02673,109300.0,109290.0,1.67705125]
["bitfinex-derivatives","BTCF0:USTF0",1758846256238,0.38227,109330.0,109320.0,0.1261615]
["bitfinex-derivatives","BTCF0:USTF0",1758846256440,1.24335,109330.0,109320.0,0.6685393]
["bitfinex-derivatives","BTCF0:USTF0",1758846257335,0.88255,109330.0,109320.0,1.0293393]
["bitfinex-derivatives","BTCF0:USTF0",1758846257536,0.88255,109330.0,109320.0,1.0333393]
["bitfinex-derivatives","BTCF0:USTF0",1758846257537,0.89255,109330.0,109320.0,1.0333393]
["bitfinex-derivatives","BTCF0:USTF0",1758846257834,0.01,109330.0,109320.0,1.0333393]
["bitfinex-derivatives","BTCF0:USTF0",1758846258741,0.012,109330.0,109320.0,1.0333393]
["bitfinex-derivatives","BTCF0:USTF0",1758846260544,0.012,109330.0,109320.0,0.3099289]
["bitfinex-derivatives","BTCF0:USTF0",1758846260545,0.756872,109330.0,109320.0,0.3099289]
["bitfinex-derivatives","BTCF0:USTF0",1758846260742,0.756872,109330.0,109320.0,0.4013504]
["bitfinex-derivatives","BTCF0:USTF0",1758846260929,0.4856831,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846261639,0.4856831,109330.0,109320.0,0.1301615]
["bitfinex-derivatives","BTCF0:USTF0",1758846261836,0.4856831,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846262632,0.39427,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846262832,0.03347,109330.0,109320.0,0.4909615]
["bitfinex-derivatives","BTCF0:USTF0",1758846263032,0.03347,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846263238,0.89431,109330.0,109320.0,1.0333393]
["bitfinex-derivatives","BTCF0:USTF0",1758846263429,0.87284,109330.0,109320.0,1.0333393]
["bitfinex-derivatives","BTCF0:USTF0",1758846263830,0.89431,109330.0,109320.0,1.0333393]
["bitfinex-derivatives","BTCF0:USTF0",1758846264036,0.89431,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846264037,0.9857231,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846264237,0.9837231,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846264441,0.9847231,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846264630,0.9897231,109330.0,109320.0,0.6715393]
["bitfinex-derivatives","BTCF0:USTF0",1758846264942,1.3505231,109330.0,109320.0,0.6715393]
["bitfinex-derivatives","BTCF0:USTF0",1758846265341,2.022712,109330.0,109320.0,0.4003504]
["bitfinex-derivatives","BTCF0:USTF0",1758846265644,2.022712,109330.0,109320.0,0.6715393]
["bitfinex-derivatives","BTCF0:USTF0",1758846265645,1.7515231,109330.0,109320.0,0.6715393]
["bitfinex-derivatives","BTCF0:USTF0",1758846266136,1.7365231,109330.0,109320.0,0.6685393]
["bitfinex-derivatives","BTCF0:USTF0",1758846266340,1.7475231,109330.0,109320.0,0.6715393]
["bitfinex-derivatives","BTCF0:USTF0",1758846266744,1.7365231,109330.0,109320.0,0.5771178]
["bitfinex-derivatives","BTCF0:USTF0",1758846266943,1.7545231,109330.0,109320.0,0.5811178]
["bitfinex-derivatives","BTCF0:USTF0",1758846269245,1.7545231,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846269447,2.025712,109330.0,109320.0,0.3099289]
["bitfinex-derivatives","BTCF0:USTF0",1758846270143,1.7545231,109330.0,109320.0,0.5811178]
["bitfinex-derivatives","BTCF0:USTF0",1758846270948,1.7545231,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846274353,1.66311,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846274542,1.26311,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846275142,1.24132,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846275342,1.24128,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846275551,1.26316,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846275944,1.3545731,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846276650,0.4940931,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846276851,1.3545331,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846277850,0.9937331,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846278252,0.9937331,109330.0,109320.0,0.5811178]
["bitfinex-derivatives","BTCF0:USTF0",1758846278451,1.3545331,109330.0,109320.0,0.5811178]
["bitfinex-derivatives","BTCF0:USTF0",1758846278952,1.3544531,109330.0,109320.0,0.5811178]
["bitfinex-derivatives","BTCF0:USTF0",1758846279252,1.3544531,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846279447,1.3544131,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846279652,0.4940931,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846279852,1.3544131,109330.0,109320.0,0.6725393]
["bitfinex-derivatives","BTCF0:USTF0",1758846280255,2.037312,109330.0,109320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846280553,1.637312,109330.0,109320.0,0.2974389]
["bitfinex-derivatives","BTCF0:USTF0",1758846283358,1.625602,109330.0,109320.0,0.3101889]
["bitfinex-derivatives","BTCF0:USTF0",1758846283952,1.625602,109330.0,109320.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758846284146,2.025602,109330.0,109320.0,0.08546297]
["bitfinex-derivatives","BTCF0:USTF0",1758846284346,2.025602,109330.0,109320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846284554,2.1159633,109330.0,109320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758846285150,0.1240199,109310.0,109300.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1758846285353,0.1133183,109300.0,109290.0,0.51205033]
["bitfinex-derivatives","BTCF0:USTF0",1758846285551,0.38268,109300.0,109290.0,0.52098727]
["bitfinex-derivatives","BTCF0:USTF0",1758846285861,0.38268,109300.0,109290.0,0.60349703]
["bitfinex-derivatives","BTCF0:USTF0",1758846286253,0.02188,109300.0,109290.0,0.60349703]
["bitfinex-derivatives","BTCF0:USTF0",1758846286456,0.01988,109300.0,109290.0,0.60349703]
["bitfinex-derivatives","BTCF0:USTF0",1758846286861,0.02288,109300.0,109290.0,0.60949703]
["bitfinex-derivatives","BTCF0:USTF0",1758846287158,0.4751182,109300.0,109290.0,0.52105033]
["bitfinex-derivatives","BTCF0:USTF0",1758846287546,0.4751182,109300.0,109290.0,0.61249693]
["bitfinex-derivatives","BTCF0:USTF0",1758846287749,0.4751182,109300.0,109290.0,0.61049693]
["bitfinex-derivatives","BTCF0:USTF0",1758846287750,0.4721182,109300.0,109290.0,0.61049693]
["bitfinex-derivatives","BTCF0:USTF0",1758846288054,0.4841182,109300.0,109290.0,0.60749693]
["bitfinex-derivatives","BTCF0:USTF0",1758846288361,0.39268,109300.0,109290.0,0.60749693]
["bitfinex-derivatives","BTCF0:USTF0",1758846289361,0.03188,109300.0,109290.0,0.60749693]
["bitfinex-derivatives","BTCF0:USTF0",1758846289959,0.012,109300.0,109290.0,0.60749693]
["bitfinex-derivatives","BTCF0:USTF0",1758846290460,0.03388,109300.0,109290.0,0.60749693]
["bitfinex-derivatives","BTCF0:USTF0",1758846292350,0.1253182,109300.0,109290.0,0.60749693]
["bitfinex-derivatives","BTCF0:USTF0",1758846292549,0.1253182,109300.0,109290.0,0.68101107]
["bitfinex-derivatives","BTCF0:USTF0",1758846293459,0.1253182,109300.0,109290.0,1.13330656]
["bitfinex-derivatives","BTCF0:USTF0",1758846293460,0.012,109300.0,109290.0,1.13330656]
["bitfinex-derivatives","BTCF0:USTF0",1758846293666,0.4741048,109320.0,109310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758846293962,0.8412648,109320.0,109310.0,0.3965502]
["bitfinex-derivatives","BTCF0:USTF0",1758846294157,0.8412648,109320.0,109310.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1758846294662,0.8412648,109320.0,109310.0,0.49693687]
["bitfinex-derivatives","BTCF0:USTF0",1758846294965,0.8662648,109320.0,109310.0,0.50193687]
["bitfinex-derivatives","BTCF0:USTF0",1758846295962,0.8662648,109320.0,109310.0,0.50293687]
["bitfinex-derivatives","BTCF0:USTF0",1758846295963,0.8702648,109320.0,109310.0,0.50293687]
["bitfinex-derivatives","BTCF0:USTF0",1758846296962,0.5094648,109320.0,109310.0,0.50293687]
["bitfinex-derivatives","BTCF0:USTF0",1758846297262,0.8702648,109320.0,109310.0,0.50293687]
["bitfinex-derivatives","BTCF0:USTF0",1758846297664,0.8702648,109320.0,109310.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1758846299563,0.8702648,109320.0,109310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758846299754,0.8702648,109320.0,109310.0,0.4025502]
["bitfinex-derivatives","BTCF0:USTF0",1758846300360,0.8702648,109320.0,109310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758846300567,0.8789748,109320.0,109310.0,0.08775132]
["bitfinex-derivatives","BTCF0:USTF0",1758846300861,0.8702648,109320.0,109310.0,0.10986132]
["bitfinex-derivatives","BTCF0:USTF0",1758846301071,0.8702648,109320.0,109310.0,0.12266132]
["bitfinex-derivatives","BTCF0:USTF0",1758846301368,0.8702648,109320.0,109310.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1758846306767,1.3627048,109320.0,109310.0,0.49389]
["bitfinex-derivatives","BTCF0:USTF0",1758846307267,1.3627048,109320.0,109310.0,0.4024602]
["bitfinex-derivatives","BTCF0:USTF0",1758846308067,1.3627048,109320.0,109310.0,0.51690286]
["bitfinex-derivatives","BTCF0:USTF0",1758846309271,1.0019048,109320.0,109310.0,0.51690286]
["bitfinex-derivatives","BTCF0:USTF0",1758846309471,1.3627014,109320.0,109310.0,0.60833266]
["bitfinex-derivatives","BTCF0:USTF0",1758846309769,0.91048,109320.0,109310.0,0.60833266]
["bitfinex-derivatives","BTCF0:USTF0",1758846310170,0.91036,109320.0,109310.0,0.60833266]
["bitfinex-derivatives","BTCF0:USTF0",1758846310669,1.0017815,109320.0,109310.0,0.60833266]
["bitfinex-derivatives","BTCF0:USTF0",1758846313461,0.029,109320.0,109310.0,0.60833266]
["bitfinex-derivatives","BTCF0:USTF0",1758846313661,0.8884,109320.0,109310.0,0.60833266]
["bitfinex-derivatives","BTCF0:USTF0",1758846314269,0.91148,109320.0,109310.0,0.60833266]
["bitfinex-derivatives","BTCF0:USTF0",1758846314470,1.3637014,109320.0,109310.0,0.51690286]
["bitfinex-derivatives","BTCF0:USTF0",1758846314873,1.3637014,109320.0,109310.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1758846315369,1.3637014,109320.0,109310.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758846316272,1.3637014,109320.0,109310.0,0.12331262]
["bitfinex-derivatives","BTCF0:USTF0",1758846317071,1.3637014,109320.0,109310.0,0.48486282]
["bitfinex-derivatives","BTCF0:USTF0",1758846319072,1.3637014,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846319979,1.3637014,109320.0,109310.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758846320267,1.3637014,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846320469,1.27228,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846320674,1.27228,109320.0,109310.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1758846321075,1.3637014,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846321975,0.5043014,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846322176,1.3634214,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846323272,1.3624214,109320.0,109310.0,0.4020902]
["bitfinex-derivatives","BTCF0:USTF0",1758846323974,1.3594214,109320.0,109310.0,0.4020902]
["bitfinex-derivatives","BTCF0:USTF0",1758846324170,1.3634214,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846324771,1.27184,109320.0,109310.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1758846324978,0.91104,109320.0,109310.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1758846325672,0.911,109320.0,109310.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1758846325872,0.911,109320.0,109310.0,0.1329698]
["bitfinex-derivatives","BTCF0:USTF0",1758846326071,1.3632214,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846330590,1.3630614,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846331599,0.5043014,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846331798,1.3630614,109320.0,109310.0,0.4030902]
["bitfinex-derivatives","BTCF0:USTF0",1758846331997,1.3630214,109320.0,109310.0,0.48486282]
["bitfinex-derivatives","BTCF0:USTF0",1758846333998,2.1332816,109320.0,109310.0,0.08777262]
["bitfinex-derivatives","BTCF0:USTF0",1758846334204,2.1332816,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846334896,1.7717314,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846335097,2.1332816,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846335302,1.7630214,109320.0,109310.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758846335900,1.7629414,109320.0,109310.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758846336109,1.3629014,109320.0,109310.0,0.4020202]
["bitfinex-derivatives","BTCF0:USTF0",1758846336906,1.3629014,109320.0,109310.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758846337301,1.3589014,109320.0,109310.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758846337605,1.3619014,109320.0,109310.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758846337806,1.3706114,109320.0,109310.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758846339208,1.3706114,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846339610,2.1321616,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846340110,1.7676114,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846340410,1.3726114,109320.0,109310.0,0.08777262]
["bitfinex-derivatives","BTCF0:USTF0",1758846341111,1.3639014,109320.0,109310.0,0.12224262]
["bitfinex-derivatives","BTCF0:USTF0",1758846341316,1.3637814,109320.0,109310.0,0.48379282]
["bitfinex-derivatives","BTCF0:USTF0",1758846342511,1.3637814,109320.0,109310.0,0.12224262]
["bitfinex-derivatives","BTCF0:USTF0",1758846342714,1.3637814,109320.0,109310.0,0.48379282]
["bitfinex-derivatives","BTCF0:USTF0",1758846343510,0.5053014,109320.0,109310.0,0.48379282]
["bitfinex-derivatives","BTCF0:USTF0",1758846343713,1.3637414,109320.0,109310.0,0.48379282]
["bitfinex-derivatives","BTCF0:USTF0",1758846344805,1.3617414,109320.0,109310.0,0.48279282]
["bitfinex-derivatives","BTCF0:USTF0",1758846346512,0.40888,109320.0,109310.0,0.21267242]
["bitfinex-derivatives","BTCF0:USTF0",1758846346707,1.3637014,109320.0,109310.0,0.48477662]
["bitfinex-derivatives","BTCF0:USTF0",1758846346908,1.3637014,109320.0,109310.0,0.12224262]
["bitfinex-derivatives","BTCF0:USTF0",1758846347113,1.3637014,109320.0,109310.0,0.39334682]
["bitfinex-derivatives","BTCF0:USTF0",1758846347315,1.6348056,109320.0,109310.0,0.39334682]
["bitfinex-derivatives","BTCF0:USTF0",1758846348215,1.3637014,109320.0,109310.0,0.39334682]
["bitfinex-derivatives","BTCF0:USTF0",1758846348513,1.6347656,109320.0,109310.0,0.39334682]
["bitfinex-derivatives","BTCF0:USTF0",1758846349909,1.6347656,109320.0,109310.0,0.10894262]
["bitfinex-derivatives","BTCF0:USTF0",1758846350115,1.6347656,109320.0,109310.0,0.38004682]
["bitfinex-derivatives","BTCF0:USTF0",1758846350517,1.3636614,109320.0,109310.0,0.39334682]
["bitfinex-derivatives","BTCF0:USTF0",1758846350910,1.6347656,109320.0,109310.0,0.39334682]
["bitfinex-derivatives","BTCF0:USTF0",1758846351111,1.6347656,109320.0,109310.0,0.38004682]
["bitfinex-derivatives","BTCF0:USTF0",1758846351308,1.6434756,109320.0,109310.0,0.38004682]
["bitfinex-derivatives","BTCF0:USTF0",1758846351719,1.6434756,109320.0,109310.0,0.10894262]
["bitfinex-derivatives","BTCF0:USTF0",1758846352016,1.6434756,109320.0,109310.0,0.35887682]
["bitfinex-derivatives","BTCF0:USTF0",1758846352213,1.6434756,109320.0,109310.0,0.2771042]
["bitfinex-derivatives","BTCF0:USTF0",1758846352408,1.6434756,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846352916,1.9145798,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846353115,1.6434756,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846353326,1.9145798,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846353619,2.3145798,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846355115,0.1190582,109300.0,109290.0,0.08177262]
["bitfinex-derivatives","BTCF0:USTF0",1758846355311,2.2410666,109300.0,109290.0,0.08177262]
["bitfinex-derivatives","BTCF0:USTF0",1758846356017,2.6410666,109300.0,109290.0,0.08177262]
["bitfinex-derivatives","BTCF0:USTF0",1758846356316,2.6430666,109300.0,109290.0,0.08177262]
["bitfinex-derivatives","BTCF0:USTF0",1758846356520,2.6430666,109300.0,109280.0,0.08177262]
["bitfinex-derivatives","BTCF0:USTF0",1758846356521,0.1129365,109290.0,109280.0,0.08177262]
["bitfinex-derivatives","BTCF0:USTF0",1758846356722,0.1129449,109280.0,109270.0,0.42115686]
["bitfinex-derivatives","BTCF0:USTF0",1758846357021,1.6030091,109280.0,109270.0,0.15005266]
["bitfinex-derivatives","BTCF0:USTF0",1758846357212,1.8828233,109280.0,109270.0,0.11444266]
["bitfinex-derivatives","BTCF0:USTF0",1758846357614,1.6087191,109280.0,109270.0,0.11444266]
["bitfinex-derivatives","BTCF0:USTF0",1758846358121,1.6107191,109280.0,109270.0,0.12144266]
["bitfinex-derivatives","BTCF0:USTF0",1758846359122,1.6107191,109280.0,109270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758846359422,1.6107191,109280.0,109270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758846359423,1.61968318,109280.0,109270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758846359620,1.6020091,109280.0,109270.0,0.3163242]
["bitfinex-derivatives","BTCF0:USTF0",1758846359819,0.02349,109280.0,109270.0,0.3163242]
["bitfinex-derivatives","BTCF0:USTF0",1758846360021,0.88173,109280.0,109270.0,0.3163242]
["bitfinex-derivatives","BTCF0:USTF0",1758846360211,0.9731849,109280.0,109270.0,0.3163242]
["bitfinex-derivatives","BTCF0:USTF0",1758846360611,0.02349,109280.0,109270.0,0.4077874]
["bitfinex-derivatives","BTCF0:USTF0",1758846360819,0.88169,109280.0,109270.0,1.4396916]
["bitfinex-derivatives","BTCF0:USTF0",1758846361121,0.8602,109280.0,109270.0,1.55413426]
["bitfinex-derivatives","BTCF0:USTF0",1758846361522,0.88169,109280.0,109270.0,0.65112586]
["bitfinex-derivatives","BTCF0:USTF0",1758846361714,0.002,109280.0,109270.0,0.92223006]
["bitfinex-derivatives","BTCF0:USTF0",1758846362011,0.86024,109280.0,109270.0,1.19333426]
["bitfinex-derivatives","BTCF0:USTF0",1758846363220,0.9516949,109280.0,109270.0,1.0788916]
["bitfinex-derivatives","BTCF0:USTF0",1758846364022,0.86024,109280.0,109270.0,1.0788916]
["bitfinex-derivatives","BTCF0:USTF0",1758846364221,0.9516949,109280.0,109270.0,1.0788916]
["bitfinex-derivatives","BTCF0:USTF0",1758846364424,0.9516949,109280.0,109270.0,1.16072393]
["bitfinex-derivatives","BTCF0:USTF0",1758846364720,0.0934549,109280.0,109270.0,1.16072393]
["bitfinex-derivatives","BTCF0:USTF0",1758846364920,0.9516549,109280.0,109270.0,1.16072393]
["bitfinex-derivatives","BTCF0:USTF0",1758846365824,0.9731449,109280.0,109270.0,0.88961973]
["bitfinex-derivatives","BTCF0:USTF0",1758846366528,0.02349,109280.0,109270.0,1.52152393]
["bitfinex-derivatives","BTCF0:USTF0",1758846366822,0.9731049,109280.0,109270.0,1.52152393]
["bitfinex-derivatives","BTCF0:USTF0",1758846368126,0.9711049,109280.0,109270.0,1.4326916]
["bitfinex-derivatives","BTCF0:USTF0",1758846368427,0.9851049,109280.0,109270.0,1.4336916]
["bitfinex-derivatives","BTCF0:USTF0",1758846369020,0.89365,109280.0,109270.0,1.4336916]
["bitfinex-derivatives","BTCF0:USTF0",1758846372932,0.03549,109280.0,109270.0,1.4336916]
["bitfinex-derivatives","BTCF0:USTF0",1758846373431,0.87204,109280.0,109270.0,1.52520383]
["bitfinex-derivatives","BTCF0:USTF0",1758846375733,0.014,109280.0,109270.0,1.52520383]
["bitfinex-derivatives","BTCF0:USTF0",1758846376030,0.87196,109280.0,109270.0,1.52520383]
["bitfinex-derivatives","BTCF0:USTF0",1758846376533,0.014,109280.0,109270.0,1.52520383]
["bitfinex-derivatives","BTCF0:USTF0",1758846376732,0.87192,109280.0,109270.0,1.52520383]
["bitfinex-derivatives","BTCF0:USTF0",1758846377430,0.014,109280.0,109270.0,1.52520383]
["bitfinex-derivatives","BTCF0:USTF0",1758846378426,0.014,109280.0,109270.0,2.38308383]
["bitfinex-derivatives","BTCF0:USTF0",1758846378730,0.0227,109300.0,109290.0,0.1274813]
["bitfinex-derivatives","BTCF0:USTF0",1758846379031,0.31494,109300.0,109290.0,0.3985855]
["bitfinex-derivatives","BTCF0:USTF0",1758846379426,0.31494,109300.0,109290.0,0.47321906]
["bitfinex-derivatives","BTCF0:USTF0",1758846380232,0.0227,109310.0,109300.0,0.1274782]
["bitfinex-derivatives","BTCF0:USTF0",1758846380432,0.88058,109310.0,109300.0,0.6696866]
["bitfinex-derivatives","BTCF0:USTF0",1758846380935,0.88058,109310.0,109300.0,0.75155762]
["bitfinex-derivatives","BTCF0:USTF0",1758846381134,0.0227,109310.0,109300.0,0.75155762]
["bitfinex-derivatives","BTCF0:USTF0",1758846381320,0.88054,109310.0,109300.0,0.75155762]
["bitfinex-derivatives","BTCF0:USTF0",1758846381521,0.0287,109310.0,109300.0,0.75355762]
["bitfinex-derivatives","BTCF0:USTF0",1758846381726,0.88646,109310.0,109300.0,0.75355762]
["bitfinex-derivatives","BTCF0:USTF0",1758846382028,0.89246,109310.0,109300.0,0.75455762]
["bitfinex-derivatives","BTCF0:USTF0",1758846383132,0.012,109310.0,109300.0,0.75455762]
["bitfinex-derivatives","BTCF0:USTF0",1758846383434,0.78588,109310.0,109300.0,0.75455762]
["bitfinex-derivatives","BTCF0:USTF0",1758846383628,0.018,109310.0,109300.0,0.75455762]
["bitfinex-derivatives","BTCF0:USTF0",1758846383828,0.87872,109310.0,109300.0,0.75455762]
["bitfinex-derivatives","BTCF0:USTF0",1758846384028,0.87872,109310.0,109300.0,1.11535762]
["bitfinex-derivatives","BTCF0:USTF0",1758846384227,0.003,109310.0,109300.0,1.21280689]
["bitfinex-derivatives","BTCF0:USTF0",1758846384537,0.50236,109310.0,109300.0,1.61480689]
["bitfinex-derivatives","BTCF0:USTF0",1758846385333,0.009,109310.0,109300.0,1.61480689]
["bitfinex-derivatives","BTCF0:USTF0",1758846385738,0.009,109310.0,109300.0,1.80404007]
["bitfinex-derivatives","BTCF0:USTF0",1758846387139,0.38181,109340.0,109330.0,0.1279531]
["bitfinex-derivatives","BTCF0:USTF0",1758846387344,1.23937,109340.0,109330.0,0.6701615]
["bitfinex-derivatives","BTCF0:USTF0",1758846387532,0.87857,109340.0,109330.0,0.6701615]
["bitfinex-derivatives","BTCF0:USTF0",1758846388341,0.88657,109340.0,109330.0,0.4717751]
["bitfinex-derivatives","BTCF0:USTF0",1758846388539,0.91157,109340.0,109330.0,0.4747751]
["bitfinex-derivatives","BTCF0:USTF0",1758846389441,0.89048,109340.0,109330.0,0.7458793]
["bitfinex-derivatives","BTCF0:USTF0",1758846390239,0.89048,109340.0,109330.0,1.19814132]
["bitfinex-derivatives","BTCF0:USTF0",1758846390240,0.033,109340.0,109330.0,1.19814132]
["bitfinex-derivatives","BTCF0:USTF0",1758846390539,0.033,109340.0,109330.0,1.59814132]
["bitfinex-derivatives","BTCF0:USTF0",1758846390744,0.033,109340.0,109330.0,2.72664552]
["bitfinex-derivatives","BTCF0:USTF0",1758846391244,0.033,109340.0,109330.0,2.45554132]
["bitfinex-derivatives","BTCF0:USTF0",1758846391645,0.76641,109360.0,109350.0,0.1279364]
["bitfinex-derivatives","BTCF0:USTF0",1758846391944,0.76641,109360.0,109350.0,0.3990406]
["bitfinex-derivatives","BTCF0:USTF0",1758846392241,1.218598,109360.0,109350.0,0.12800202]
["bitfinex-derivatives","BTCF0:USTF0",1758846392542,1.9025422,109360.0,109350.0,0.3076442]
["bitfinex-derivatives","BTCF0:USTF0",1758846392745,1.618598,109360.0,109350.0,0.3990406]
["bitfinex-derivatives","BTCF0:USTF0",1758846393446,1.618598,109360.0,109350.0,0.40799861]
["bitfinex-derivatives","BTCF0:USTF0",1758846393839,1.618598,109360.0,109350.0,0.3076442]
["bitfinex-derivatives","BTCF0:USTF0",1758846394235,1.622598,109360.0,109350.0,0.3076442]
["bitfinex-derivatives","BTCF0:USTF0",1758846395951,1.622598,109360.0,109350.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758846396244,1.622598,109360.0,109350.0,0.3076442]
["bitfinex-derivatives","BTCF0:USTF0",1758846396451,1.9065422,109360.0,109350.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758846396646,1.9065422,109360.0,109350.0,0.3076442]
["bitfinex-derivatives","BTCF0:USTF0",1758846397047,1.8937022,109360.0,109350.0,0.3076442]
["bitfinex-derivatives","BTCF0:USTF0",1758846398850,1.53121,109360.0,109350.0,0.3990407]
["bitfinex-derivatives","BTCF0:USTF0",1758846399453,1.13121,109360.0,109350.0,0.3990407]
["bitfinex-derivatives","BTCF0:USTF0",1758846399852,1.2225981,109360.0,109350.0,0.1279365]
["bitfinex-derivatives","BTCF0:USTF0",1758846400045,1.2225981,109360.0,109350.0,0.3990407]
["bitfinex-derivatives","BTCF0:USTF0",1758846400755,1.13121,109360.0,109350.0,0.3990407]
["bitfinex-derivatives","BTCF0:USTF0",1758846401246,0.77041,109360.0,109350.0,0.3990407]
["bitfinex-derivatives","BTCF0:USTF0",1758846402855,0.86088,109360.0,109350.0,0.76159019]
["bitfinex-derivatives","BTCF0:USTF0",1758846403250,0.88189,109360.0,109350.0,0.76159019]
["bitfinex-derivatives","BTCF0:USTF0",1758846403649,0.88189,109360.0,109350.0,1.12239019]
["bitfinex-derivatives","BTCF0:USTF0",1758846404253,0.88189,109360.0,109350.0,0.76159019]
["bitfinex-derivatives","BTCF0:USTF0",1758846404453,0.973278,109360.0,109350.0,0.49048599]
["bitfinex-derivatives","BTCF0:USTF0",1758846404852,0.88389,109360.0,109350.0,0.76259019]
["bitfinex-derivatives","BTCF0:USTF0",1758846405061,0.88389,109360.0,109350.0,0.49148599]
["bitfinex-derivatives","BTCF0:USTF0",1758846405260,0.88389,109360.0,109350.0,0.76259019]
["bitfinex-derivatives","BTCF0:USTF0",1758846405557,0.88389,109360.0,109350.0,0.49148599]
["bitfinex-derivatives","BTCF0:USTF0",1758846405756,0.9732781,109360.0,109350.0,0.49148599]
["bitfinex-derivatives","BTCF0:USTF0",1758846406660,0.9732781,109360.0,109350.0,0.58158349]
["bitfinex-derivatives","BTCF0:USTF0",1758846406852,1.3340781,109360.0,109350.0,0.58158349]
["bitfinex-derivatives","BTCF0:USTF0",1758846407056,1.3469181,109360.0,109350.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758846407951,2.1081198,109360.0,109350.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758846408260,2.1081198,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846410748,1.7473198,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846410949,2.4689198,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846412952,2.8301215,109360.0,109350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758846415362,2.8281215,109360.0,109350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758846415565,0.1203132,109330.0,109320.0,0.10299809]
["bitfinex-derivatives","BTCF0:USTF0",1758846415863,1.6984332,109330.0,109320.0,0.10299809]
["bitfinex-derivatives","BTCF0:USTF0",1758846416252,1.6984332,109330.0,109320.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758846416757,0.1142915,109320.0,109310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758846416957,0.4750915,109320.0,109310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758846417370,0.4750915,109320.0,109310.0,0.3958117]
["bitfinex-derivatives","BTCF0:USTF0",1758846418060,0.4879315,109320.0,109310.0,0.3958117]
["bitfinex-derivatives","BTCF0:USTF0",1758846418458,0.4899315,109320.0,109310.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758846418663,0.1132999,109310.0,109300.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758846418863,1.3305799,109310.0,109300.0,0.11644809]
["bitfinex-derivatives","BTCF0:USTF0",1758846419161,1.3434199,109310.0,109300.0,0.10299809]
["bitfinex-derivatives","BTCF0:USTF0",1758846419661,0.0914382,109300.0,109290.0,0.55228335]
["bitfinex-derivatives","BTCF0:USTF0",1758846419869,0.4751082,109300.0,109290.0,0.55228335]
["bitfinex-derivatives","BTCF0:USTF0",1758846420167,0.4751082,109300.0,109290.0,0.64377047]
["bitfinex-derivatives","BTCF0:USTF0",1758846420367,0.4751082,109300.0,109290.0,0.19108165]
["bitfinex-derivatives","BTCF0:USTF0",1758846420566,0.4751082,109300.0,109290.0,0.56136827]
["bitfinex-derivatives","BTCF0:USTF0",1758846420968,0.4721082,109300.0,109290.0,0.56136827]
["bitfinex-derivatives","BTCF0:USTF0",1758846421667,0.1133082,109300.0,109290.0,0.21116657]
["bitfinex-derivatives","BTCF0:USTF0",1758846421966,0.1133082,109300.0,109290.0,0.48144526]
["bitfinex-derivatives","BTCF0:USTF0",1758846423267,0.1133082,109300.0,109290.0,0.56310809]
["bitfinex-derivatives","BTCF0:USTF0",1758846423768,0.02487,109300.0,109290.0,0.65455469]
["bitfinex-derivatives","BTCF0:USTF0",1758846423962,0.002,109300.0,109290.0,1.50685018]
["bitfinex-derivatives","BTCF0:USTF0",1758846424363,0.002,109300.0,109290.0,1.14605018]
["bitfinex-derivatives","BTCF0:USTF0",1758846424565,0.1166482,109300.0,109290.0,0.65460358]
["bitfinex-derivatives","BTCF0:USTF0",1758846424764,0.1166482,109300.0,109290.0,0.56310809]
["bitfinex-derivatives","BTCF0:USTF0",1758846425265,0.1166482,109300.0,109290.0,0.48144526]
["bitfinex-derivatives","BTCF0:USTF0",1758846425462,0.4774482,109300.0,109290.0,0.48144526]
["bitfinex-derivatives","BTCF0:USTF0",1758846426672,0.4774482,109300.0,109290.0,0.12024356]
["bitfinex-derivatives","BTCF0:USTF0",1758846427768,0.4774482,109300.0,109290.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758846427975,0.4835782,109300.0,109290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758846428175,0.4835782,109300.0,109290.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758846429979,0.8447799,109300.0,109290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758846430280,1.2447799,109300.0,109290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758846432080,0.8835782,109300.0,109290.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758846433077,0.8835782,109300.0,109290.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1758846433286,0.8835782,109300.0,109290.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758846434283,0.8774482,109300.0,109290.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1758846434487,1.7338082,109300.0,109290.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1758846435776,1.64237,109300.0,109290.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1758846435979,1.24233,109300.0,109290.0,0.5003382]
["bitfinex-derivatives","BTCF0:USTF0",1758846436481,1.24233,109300.0,109290.0,0.58200103]
["bitfinex-derivatives","BTCF0:USTF0",1758846437583,1.24733,109300.0,109290.0,0.57300103]
["bitfinex-derivatives","BTCF0:USTF0",1758846437878,0.39301,109300.0,109290.0,0.57300103]
["bitfinex-derivatives","BTCF0:USTF0",1758846438088,0.39301,109300.0,109290.0,0.97300103]
["bitfinex-derivatives","BTCF0:USTF0",1758846438089,0.009,109300.0,109290.0,0.97300103]
["bitfinex-derivatives","BTCF0:USTF0",1758846438272,0.86528,109300.0,109290.0,0.97300103]
["bitfinex-derivatives","BTCF0:USTF0",1758846438474,0.86528,109300.0,109290.0,0.8913382]
["bitfinex-derivatives","BTCF0:USTF0",1758846438682,0.009,109300.0,109290.0,0.98283369]
["bitfinex-derivatives","BTCF0:USTF0",1758846438882,0.009,109300.0,109290.0,1.34363369]
["bitfinex-derivatives","BTCF0:USTF0",1758846439083,0.86528,109300.0,109290.0,1.34363369]
["bitfinex-derivatives","BTCF0:USTF0",1758846439281,0.86528,109300.0,109290.0,1.45825311]
["bitfinex-derivatives","BTCF0:USTF0",1758846441479,0.009,109300.0,109290.0,1.45825311]
["bitfinex-derivatives","BTCF0:USTF0",1758846442687,0.009,109300.0,109290.0,1.34363369]
["bitfinex-derivatives","BTCF0:USTF0",1758846444081,0.009,109300.0,109290.0,1.45812997]
["bitfinex-derivatives","BTCF0:USTF0",1758846444887,0.4742876,109330.0,109320.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758846445183,0.7922276,109330.0,109320.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758846445381,0.1134917,109320.0,109310.0,0.11735392]
["bitfinex-derivatives","BTCF0:USTF0",1758846445587,0.1134917,109320.0,109310.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1758846445790,0.1134917,109320.0,109310.0,0.47855562]
["bitfinex-derivatives","BTCF0:USTF0",1758846446292,0.1134917,109320.0,109310.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1758846446483,0.4742917,109320.0,109310.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1758846446684,0.1134917,109320.0,109310.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1758846446882,0.38287,109320.0,109310.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1758846447691,0.38287,109320.0,109310.0,0.64248456]
["bitfinex-derivatives","BTCF0:USTF0",1758846447891,0.40087,109320.0,109310.0,0.64548456]
["bitfinex-derivatives","BTCF0:USTF0",1758846448090,0.04007,109320.0,109310.0,0.64548456]
["bitfinex-derivatives","BTCF0:USTF0",1758846448286,0.018,109320.0,109310.0,1.49776331]
["bitfinex-derivatives","BTCF0:USTF0",1758846448483,0.018,109320.0,109310.0,1.41595939]
["bitfinex-derivatives","BTCF0:USTF0",1758846448683,0.018,109320.0,109310.0,1.53045567]
["bitfinex-derivatives","BTCF0:USTF0",1758846449489,0.018,109320.0,109310.0,1.41595939]
["bitfinex-derivatives","BTCF0:USTF0",1758846449686,0.018,109320.0,109310.0,1.49776195]
["bitfinex-derivatives","BTCF0:USTF0",1758846450092,0.018,109320.0,109310.0,1.41595939]
["bitfinex-derivatives","BTCF0:USTF0",1758846450494,0.018,109320.0,109310.0,1.49774886]
["bitfinex-derivatives","BTCF0:USTF0",1758846450795,0.018,109320.0,109310.0,1.77716109]
["bitfinex-derivatives","BTCF0:USTF0",1758846451186,0.015,109320.0,109310.0,1.77616109]
["bitfinex-derivatives","BTCF0:USTF0",1758846451387,0.002,109320.0,109310.0,1.77416109]
["bitfinex-derivatives","BTCF0:USTF0",1758846451594,0.003,109320.0,109310.0,1.77616109]
["bitfinex-derivatives","BTCF0:USTF0",1758846451986,0.38287,109350.0,109340.0,0.1044851]
["bitfinex-derivatives","BTCF0:USTF0",1758846452184,1.20823,109350.0,109340.0,0.3967517]
["bitfinex-derivatives","BTCF0:USTF0",1758846452790,1.23871,109350.0,109340.0,0.49717466]
["bitfinex-derivatives","BTCF0:USTF0",1758846453292,0.38287,109350.0,109340.0,0.49717466]
["bitfinex-derivatives","BTCF0:USTF0",1758846453490,0.02207,109350.0,109340.0,0.49717466]
["bitfinex-derivatives","BTCF0:USTF0",1758846453697,0.87787,109350.0,109340.0,0.49717466]
["bitfinex-derivatives","BTCF0:USTF0",1758846454297,0.89287,109350.0,109340.0,0.49817466]
["bitfinex-derivatives","BTCF0:USTF0",1758846454595,0.9842667,109350.0,109340.0,0.40676966]
["bitfinex-derivatives","BTCF0:USTF0",1758846455093,0.9822667,109350.0,109340.0,0.3977517]
["bitfinex-derivatives","BTCF0:USTF0",1758846455287,1.3559067,109350.0,109340.0,0.3977517]
["bitfinex-derivatives","BTCF0:USTF0",1758846455596,1.3499067,109350.0,109340.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758846455896,1.3499067,109350.0,109340.0,0.3977517]
["bitfinex-derivatives","BTCF0:USTF0",1758846456092,1.3499067,109350.0,109340.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758846456294,1.7499067,109350.0,109340.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758846456501,2.1111084,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846457316,1.7499067,109350.0,109340.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758846457902,0.8941067,109350.0,109340.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758846458089,1.7497467,109350.0,109340.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758846458895,1.7497067,109350.0,109340.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758846459291,1.7497067,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846459486,1.3497067,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846461297,1.7109084,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846461598,1.7109084,109350.0,109340.0,0.1279551]
["bitfinex-derivatives","BTCF0:USTF0",1758846461599,1.6195117,109350.0,109340.0,0.1279551]
["bitfinex-derivatives","BTCF0:USTF0",1758846461800,1.3497067,109350.0,109340.0,0.1279551]
["bitfinex-derivatives","BTCF0:USTF0",1758846462193,1.24547,109350.0,109340.0,0.1279551]
["bitfinex-derivatives","BTCF0:USTF0",1758846462402,1.24535,109350.0,109340.0,0.4891568]
["bitfinex-derivatives","BTCF0:USTF0",1758846463103,1.3367466,109350.0,109340.0,0.4891568]
["bitfinex-derivatives","BTCF0:USTF0",1758846464500,0.4812666,109350.0,109340.0,0.4891568]
["bitfinex-derivatives","BTCF0:USTF0",1758846464696,1.3367066,109350.0,109340.0,0.4891568]
["bitfinex-derivatives","BTCF0:USTF0",1758846464898,1.3367066,109350.0,109340.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758846465104,1.3495466,109350.0,109340.0,0.3622017]
["bitfinex-derivatives","BTCF0:USTF0",1758846465404,1.3495466,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846465594,1.3495466,109350.0,109340.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758846466001,1.3495466,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846466301,1.7495466,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846466692,2.02056714,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846471406,1.7495466,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846471603,2.02056714,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846471801,1.7495466,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846472001,2.02056714,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846472810,0.76512714,109350.0,109340.0,0.29449054]
["bitfinex-derivatives","BTCF0:USTF0",1758846473010,1.62040714,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846473510,0.76512714,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846473697,1.62040714,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846475604,2.02040714,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846477817,0.1140016,109320.0,109310.0,0.38895737]
["bitfinex-derivatives","BTCF0:USTF0",1758846478112,0.1140016,109320.0,109310.0,0.30719054]
["bitfinex-derivatives","BTCF0:USTF0",1758846478113,1.60102214,109320.0,109310.0,0.30719054]
["bitfinex-derivatives","BTCF0:USTF0",1758846478311,1.3300016,109320.0,109310.0,0.38911484]
["bitfinex-derivatives","BTCF0:USTF0",1758846478705,1.60102214,109320.0,109310.0,0.38911484]
["bitfinex-derivatives","BTCF0:USTF0",1758846478905,1.60102214,109320.0,109310.0,0.39211484]
["bitfinex-derivatives","BTCF0:USTF0",1758846479110,1.61430214,109320.0,109310.0,0.39211484]
["bitfinex-derivatives","BTCF0:USTF0",1758846479310,1.3300016,109320.0,109310.0,0.39211484]
["bitfinex-derivatives","BTCF0:USTF0",1758846479815,1.61630214,109320.0,109310.0,0.0819243]
["bitfinex-derivatives","BTCF0:USTF0",1758846480113,1.61630214,109320.0,109310.0,0.1050143]
["bitfinex-derivatives","BTCF0:USTF0",1758846480511,1.61630214,109320.0,109310.0,0.0819243]
["bitfinex-derivatives","BTCF0:USTF0",1758846480706,1.3482816,109320.0,109310.0,0.39703484]
["bitfinex-derivatives","BTCF0:USTF0",1758846481014,1.61930214,109320.0,109310.0,0.39703484]
["bitfinex-derivatives","BTCF0:USTF0",1758846481206,1.61730214,109320.0,109310.0,0.37703484]
["bitfinex-derivatives","BTCF0:USTF0",1758846481812,1.61730214,109320.0,109310.0,0.29511054]
["bitfinex-derivatives","BTCF0:USTF0",1758846487720,1.3462816,109320.0,109310.0,0.29511054]
["bitfinex-derivatives","BTCF0:USTF0",1758846488020,1.61730214,109320.0,109310.0,0.29511054]
["bitfinex-derivatives","BTCF0:USTF0",1758846488913,1.3462816,109320.0,109310.0,0.30820054]
["bitfinex-derivatives","BTCF0:USTF0",1758846489118,1.3328816,109320.0,109310.0,0.30820054]
["bitfinex-derivatives","BTCF0:USTF0",1758846489513,1.3328816,109320.0,109310.0,0.39012484]
["bitfinex-derivatives","BTCF0:USTF0",1758846490018,0.4778016,109320.0,109310.0,0.39012484]
["bitfinex-derivatives","BTCF0:USTF0",1758846490220,1.3328816,109320.0,109310.0,0.39012484]
["bitfinex-derivatives","BTCF0:USTF0",1758846491112,1.3328816,109320.0,109310.0,0.1191043]
["bitfinex-derivatives","BTCF0:USTF0",1758846491315,1.3328816,109320.0,109310.0,0.39012484]
["bitfinex-derivatives","BTCF0:USTF0",1758846492120,0.003,109320.0,109310.0,1.16212993]
["bitfinex-derivatives","BTCF0:USTF0",1758846492319,0.003,109320.0,109310.0,1.24405423]
["bitfinex-derivatives","BTCF0:USTF0",1758846492520,0.88083,109320.0,109310.0,0.62008885]
["bitfinex-derivatives","BTCF0:USTF0",1758846492712,0.88083,109320.0,109310.0,1.16212993]
["bitfinex-derivatives","BTCF0:USTF0",1758846492915,0.88083,109320.0,109310.0,0.49110939]
["bitfinex-derivatives","BTCF0:USTF0",1758846493329,0.85804,109320.0,109310.0,0.49110939]
["bitfinex-derivatives","BTCF0:USTF0",1758846493623,0.85804,109320.0,109310.0,0.76212993]
["bitfinex-derivatives","BTCF0:USTF0",1758846493923,0.85804,109320.0,109310.0,1.12292993]
["bitfinex-derivatives","BTCF0:USTF0",1758846494221,0.003,109320.0,109310.0,1.59459503]
["bitfinex-derivatives","BTCF0:USTF0",1758846494622,0.0914074,109340.0,109330.0,0.1276034]
["bitfinex-derivatives","BTCF0:USTF0",1758846494921,2.57264487,109360.0,109350.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758846494922,0.4749829,109360.0,109350.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758846495117,1.3299829,109360.0,109350.0,0.30721054]
["bitfinex-derivatives","BTCF0:USTF0",1758846495420,1.3299829,109360.0,109350.0,0.39860714]
["bitfinex-derivatives","BTCF0:USTF0",1758846495820,0.4749829,109360.0,109350.0,0.39860714]
["bitfinex-derivatives","BTCF0:USTF0",1758846496221,1.3299829,109360.0,109350.0,0.39860714]
["bitfinex-derivatives","BTCF0:USTF0",1758846496624,0.9691829,109360.0,109350.0,0.40756191]
["bitfinex-derivatives","BTCF0:USTF0",1758846496824,1.3299829,109360.0,109350.0,0.40756191]
["bitfinex-derivatives","BTCF0:USTF0",1758846497025,0.9691829,109360.0,109350.0,0.40756191]
["bitfinex-derivatives","BTCF0:USTF0",1758846497220,0.87779,109360.0,109350.0,0.40756191]
["bitfinex-derivatives","BTCF0:USTF0",1758846497423,0.87779,109360.0,109350.0,0.41056191]
["bitfinex-derivatives","BTCF0:USTF0",1758846497424,0.04079,109360.0,109350.0,0.41056191]
["bitfinex-derivatives","BTCF0:USTF0",1758846497621,0.90375,109360.0,109350.0,0.41156191]
["bitfinex-derivatives","BTCF0:USTF0",1758846497819,0.04879,109360.0,109350.0,0.77402774]
["bitfinex-derivatives","BTCF0:USTF0",1758846498016,0.026,109360.0,109350.0,1.17402774]
["bitfinex-derivatives","BTCF0:USTF0",1758846498224,0.88092,109360.0,109350.0,1.17402774]
["bitfinex-derivatives","BTCF0:USTF0",1758846498424,0.87892,109360.0,109350.0,1.17302774]
["bitfinex-derivatives","BTCF0:USTF0",1758846498620,0.87892,109360.0,109350.0,1.53382774]
["bitfinex-derivatives","BTCF0:USTF0",1758846499214,0.018,109360.0,109350.0,1.53382774]
["bitfinex-derivatives","BTCF0:USTF0",1758846499422,0.02,109360.0,109350.0,1.53382774]
["bitfinex-derivatives","BTCF0:USTF0",1758846500727,0.011,109360.0,109350.0,1.53182774]
["bitfinex-derivatives","BTCF0:USTF0",1758846500930,0.009,109360.0,109350.0,1.53182774]
["bitfinex-derivatives","BTCF0:USTF0",1758846501324,0.8548,109370.0,109360.0,0.1275783]
["bitfinex-derivatives","BTCF0:USTF0",1758846501519,0.8548,109370.0,109360.0,1.03041938]
["bitfinex-derivatives","BTCF0:USTF0",1758846501722,0.73602384,109390.0,109370.0,0.1275647]
["bitfinex-derivatives","BTCF0:USTF0",1758846501723,0.02279,109380.0,109370.0,0.1275647]
["bitfinex-derivatives","BTCF0:USTF0",1758846501922,0.4749533,109390.0,109380.0,0.1275615]
["bitfinex-derivatives","BTCF0:USTF0",1758846502227,0.38359,109390.0,109380.0,0.66960258]
["bitfinex-derivatives","BTCF0:USTF0",1758846502427,0.4749463,109400.0,109390.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758846502727,0.4987438,109400.0,109390.0,0.30721054]
["bitfinex-derivatives","BTCF0:USTF0",1758846502928,1.3534638,109400.0,109390.0,0.30721054]
["bitfinex-derivatives","BTCF0:USTF0",1758846503323,1.3296663,109400.0,109390.0,0.30721054]
["bitfinex-derivatives","BTCF0:USTF0",1758846503723,1.3296663,109400.0,109390.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758846503919,1.3296663,109400.0,109390.0,0.30721054]
["bitfinex-derivatives","BTCF0:USTF0",1758846504121,1.3536663,109400.0,109390.0,0.31021054]
["bitfinex-derivatives","BTCF0:USTF0",1758846504528,0.40759,109400.0,109390.0,0.67259418]
["bitfinex-derivatives","BTCF0:USTF0",1758846504724,0.87868,109400.0,109390.0,1.16400603]
["bitfinex-derivatives","BTCF0:USTF0",1758846504928,0.87868,109400.0,109390.0,1.52480603]
["bitfinex-derivatives","BTCF0:USTF0",1758846505123,0.88468,109400.0,109390.0,1.52580603]
["bitfinex-derivatives","BTCF0:USTF0",1758846505525,0.03,109400.0,109390.0,1.52580603]
["bitfinex-derivatives","BTCF0:USTF0",1758846505730,0.4754139,109430.0,109420.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758846505922,1.19974727,109430.0,109420.0,0.57627108]
["bitfinex-derivatives","BTCF0:USTF0",1758846506126,1.19974727,109430.0,109420.0,0.30525054]
["bitfinex-derivatives","BTCF0:USTF0",1758846506321,0.40767337,109430.0,109420.0,0.66760918]
["bitfinex-derivatives","BTCF0:USTF0",1758846506528,0.90215337,109430.0,109420.0,0.54827309]
["bitfinex-derivatives","BTCF0:USTF0",1758846506724,0.04687337,109430.0,109420.0,0.1255681]
["bitfinex-derivatives","BTCF0:USTF0",1758846506925,1.27785337,109430.0,109420.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758846507231,1.3537098,109430.0,109420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758846507436,1.3537098,109430.0,109420.0,0.45793499]
["bitfinex-derivatives","BTCF0:USTF0",1758846507627,1.3537098,109430.0,109420.0,0.44512499]
["bitfinex-derivatives","BTCF0:USTF0",1758846508022,1.3537098,109430.0,109420.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758846508023,1.3827098,109430.0,109420.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758846508628,1.3637098,109430.0,109420.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758846509034,0.5066698,109430.0,109420.0,0.1147582]
["bitfinex-derivatives","BTCF0:USTF0",1758846509331,1.3638698,109430.0,109420.0,0.1275682]
["bitfinex-derivatives","BTCF0:USTF0",1758846509726,1.27218,109430.0,109420.0,0.1275682]
["bitfinex-derivatives","BTCF0:USTF0",1758846510126,1.27218,109430.0,109420.0,0.55027319]
["bitfinex-derivatives","BTCF0:USTF0",1758846510326,0.91138,109430.0,109420.0,0.55027319]
["bitfinex-derivatives","BTCF0:USTF0",1758846510528,1.3635097,109430.0,109420.0,0.55027319]
["bitfinex-derivatives","BTCF0:USTF0",1758846510731,0.5066697,109430.0,109420.0,0.55027319]
["bitfinex-derivatives","BTCF0:USTF0",1758846510930,0.89776,109430.0,109420.0,0.55027319]
["bitfinex-derivatives","BTCF0:USTF0",1758846511634,0.89776,109430.0,109420.0,0.45893499]
["bitfinex-derivatives","BTCF0:USTF0",1758846512035,1.25856,109430.0,109420.0,0.45893499]
["bitfinex-derivatives","BTCF0:USTF0",1758846512336,1.3498898,109430.0,109420.0,0.45893499]
["bitfinex-derivatives","BTCF0:USTF0",1758846512527,1.3631498,109430.0,109420.0,0.45893499]
["bitfinex-derivatives","BTCF0:USTF0",1758846512727,1.3631498,109430.0,109420.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758846512927,1.3631498,109430.0,109420.0,0.45893499]
["bitfinex-derivatives","BTCF0:USTF0",1758846513128,1.3601498,109430.0,109420.0,0.45893499]
["bitfinex-derivatives","BTCF0:USTF0",1758846513534,1.3451498,109430.0,109420.0,0.45693499]
["bitfinex-derivatives","BTCF0:USTF0",1758846513735,1.3451498,109430.0,109420.0,0.47193499]
["bitfinex-derivatives","BTCF0:USTF0",1758846513932,1.3451498,109430.0,109420.0,0.56327309]
["bitfinex-derivatives","BTCF0:USTF0",1758846514140,1.3451498,109430.0,109420.0,0.54827309]
["bitfinex-derivatives","BTCF0:USTF0",1758846514337,1.3451498,109430.0,109420.0,0.56327309]
["bitfinex-derivatives","BTCF0:USTF0",1758846514531,1.3442698,109430.0,109420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758846514733,1.7442698,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758846515941,1.75325708,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758846516433,0.0913381,109420.0,109410.0,0.42270499]
["bitfinex-derivatives","BTCF0:USTF0",1758846516639,0.4886781,109420.0,109410.0,0.44412499]
["bitfinex-derivatives","BTCF0:USTF0",1758846516834,0.01326,109410.0,109400.0,0.53547529]
["bitfinex-derivatives","BTCF0:USTF0",1758846517039,0.89222,109410.0,109400.0,0.53547529]
["bitfinex-derivatives","BTCF0:USTF0",1758846517239,0.89222,109410.0,109400.0,0.62687043]
["bitfinex-derivatives","BTCF0:USTF0",1758846517440,0.89222,109410.0,109400.0,0.20416544]
["bitfinex-derivatives","BTCF0:USTF0",1758846517640,1.25302,109410.0,109400.0,0.62687043]
["bitfinex-derivatives","BTCF0:USTF0",1758846519233,1.25302,109410.0,109400.0,0.64687043]
["bitfinex-derivatives","BTCF0:USTF0",1758846519431,1.25302,109410.0,109400.0,0.64787043]
["bitfinex-derivatives","BTCF0:USTF0",1758846520136,1.3443665,109410.0,109400.0,0.64687043]
["bitfinex-derivatives","BTCF0:USTF0",1758846520336,1.3443665,109410.0,109400.0,0.11281514]
["bitfinex-derivatives","BTCF0:USTF0",1758846520537,1.3443665,109410.0,109400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758846521443,0.4886865,109410.0,109400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758846521633,1.3440065,109410.0,109400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758846522239,1.3440065,109410.0,109400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846522539,1.7440065,109410.0,109400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846522936,1.7460065,109410.0,109400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846523136,0.127899,109400.0,109390.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758846523337,0.488699,109400.0,109390.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758846524242,0.488699,109400.0,109390.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758846525738,0.888699,109400.0,109390.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758846526647,0.39734,109400.0,109390.0,0.56229819]
["bitfinex-derivatives","BTCF0:USTF0",1758846527139,1.2384,109400.0,109390.0,0.56229819]
["bitfinex-derivatives","BTCF0:USTF0",1758846527845,0.8776,109400.0,109390.0,0.56229819]
["bitfinex-derivatives","BTCF0:USTF0",1758846528248,0.02328,109400.0,109390.0,0.96229819]
["bitfinex-derivatives","BTCF0:USTF0",1758846528447,0.8776,109400.0,109390.0,1.05371004]
["bitfinex-derivatives","BTCF0:USTF0",1758846528642,0.8776,109400.0,109390.0,0.99186719]
["bitfinex-derivatives","BTCF0:USTF0",1758846531748,0.8776,109400.0,109390.0,1.35266719]
["bitfinex-derivatives","BTCF0:USTF0",1758846533951,1.3430148,109400.0,109390.0,0.52683185]
["bitfinex-derivatives","BTCF0:USTF0",1758846534154,1.3430148,109400.0,109390.0,0.88769399]
["bitfinex-derivatives","BTCF0:USTF0",1758846535942,1.3430148,109400.0,109390.0,0.97905719]
["bitfinex-derivatives","BTCF0:USTF0",1758846538465,1.3430148,109400.0,109390.0,0.88769399]
["bitfinex-derivatives","BTCF0:USTF0",1758846539958,1.7430148,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846540167,2.10387694,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846540464,1.7430148,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846541168,1.3430148,109400.0,109390.0,0.48736524]
["bitfinex-derivatives","BTCF0:USTF0",1758846541464,0.4886948,109400.0,109390.0,0.48736524]
["bitfinex-derivatives","BTCF0:USTF0",1758846541665,1.3429348,109400.0,109390.0,0.48736524]
["bitfinex-derivatives","BTCF0:USTF0",1758846541973,0.4886947,109400.0,109390.0,0.48736524]
["bitfinex-derivatives","BTCF0:USTF0",1758846542263,1.3429347,109400.0,109390.0,0.39600214]
["bitfinex-derivatives","BTCF0:USTF0",1758846542467,1.7429347,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846542766,2.10379684,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846543157,1.7429347,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846547568,1.7429347,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846548069,1.7429347,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846548963,0.8886947,109400.0,109390.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1758846549159,1.7428947,109400.0,109390.0,0.43983474]
["bitfinex-derivatives","BTCF0:USTF0",1758846549366,1.7428947,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846550066,1.3428947,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846550463,0.4886947,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846550762,1.3428947,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846551066,1.3428947,109400.0,109390.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1758846551265,1.3428947,109400.0,109390.0,0.43983474]
["bitfinex-derivatives","BTCF0:USTF0",1758846552270,1.3428947,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846552569,1.3428947,109400.0,109390.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1758846554466,2.10375684,109400.0,109390.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1758846555271,1.7428947,109400.0,109390.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1758846556874,1.7428947,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846558076,1.7428947,109400.0,109390.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1758846560276,0.8886947,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846560480,1.3428147,109400.0,109390.0,0.46100474]
["bitfinex-derivatives","BTCF0:USTF0",1758846562278,1.3428147,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846562479,0.4886947,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846562779,1.3427747,109400.0,109390.0,0.46133065]
["bitfinex-derivatives","BTCF0:USTF0",1758846563276,1.3427747,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846565072,1.3427747,109400.0,109390.0,0.46133557]
["bitfinex-derivatives","BTCF0:USTF0",1758846566180,1.3427747,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846566576,1.3427747,109400.0,109390.0,0.46138539]
["bitfinex-derivatives","BTCF0:USTF0",1758846566775,1.3427747,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846567580,1.3427747,109400.0,109390.0,0.48739514]
["bitfinex-derivatives","BTCF0:USTF0",1758846567778,0.9819747,109400.0,109390.0,0.48739514]
["bitfinex-derivatives","BTCF0:USTF0",1758846567979,0.9819747,109400.0,109390.0,0.50076514]
["bitfinex-derivatives","BTCF0:USTF0",1758846568282,0.1278947,109400.0,109390.0,0.50076514]
["bitfinex-derivatives","BTCF0:USTF0",1758846568585,0.9818947,109400.0,109390.0,0.50076514]
["bitfinex-derivatives","BTCF0:USTF0",1758846568978,0.9818947,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846569183,1.3426947,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846569684,1.3426947,109400.0,109390.0,0.4614027]
["bitfinex-derivatives","BTCF0:USTF0",1758846570278,1.3426947,109400.0,109390.0,0.39603214]
["bitfinex-derivatives","BTCF0:USTF0",1758846570983,1.3426947,109400.0,109390.0,0.46140491]
["bitfinex-derivatives","BTCF0:USTF0",1758846571685,1.3426547,109400.0,109390.0,0.46140491]
["bitfinex-derivatives","BTCF0:USTF0",1758846571883,1.3426547,109400.0,109390.0,0.07937277]
["bitfinex-derivatives","BTCF0:USTF0",1758846571884,1.70351684,109400.0,109390.0,0.07937277]
["bitfinex-derivatives","BTCF0:USTF0",1758846572181,2.48277834,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846572385,2.1219162,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846572687,0.1186929,109390.0,109380.0,0.08183647]
["bitfinex-derivatives","BTCF0:USTF0",1758846572877,0.84035504,109390.0,109380.0,0.08183647]
["bitfinex-derivatives","BTCF0:USTF0",1758846573073,1.24035504,109390.0,109380.0,0.08183647]
["bitfinex-derivatives","BTCF0:USTF0",1758846573375,0.1127513,109380.0,109370.0,0.57842574]
["bitfinex-derivatives","BTCF0:USTF0",1758846573682,0.9666713,109380.0,109370.0,0.61108555]
["bitfinex-derivatives","BTCF0:USTF0",1758846573876,0.9656713,109380.0,109370.0,0.61108555]
["bitfinex-derivatives","BTCF0:USTF0",1758846574080,0.9566713,109380.0,109370.0,0.61108555]
["bitfinex-derivatives","BTCF0:USTF0",1758846574285,1.3174713,109380.0,109370.0,0.51068842]
["bitfinex-derivatives","BTCF0:USTF0",1758846574787,1.3174713,109380.0,109370.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1758846574788,1.3184713,109380.0,109370.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1758846575083,1.69240344,109380.0,109370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1758846575283,1.69240344,109380.0,109370.0,0.09971499]
["bitfinex-derivatives","BTCF0:USTF0",1758846575483,2.09240344,109380.0,109370.0,0.09971499]
["bitfinex-derivatives","BTCF0:USTF0",1758846576685,1.7315413,109380.0,109370.0,0.09971499]
["bitfinex-derivatives","BTCF0:USTF0",1758846576880,2.09240344,109380.0,109370.0,0.09971499]
["bitfinex-derivatives","BTCF0:USTF0",1758846579489,1.69240344,109380.0,109370.0,0.09971499]
["bitfinex-derivatives","BTCF0:USTF0",1758846579885,1.69440344,109380.0,109370.0,0.09671499]
["bitfinex-derivatives","BTCF0:USTF0",1758846580382,1.69340344,109380.0,109370.0,0.08171499]
["bitfinex-derivatives","BTCF0:USTF0",1758846580588,1.70440344,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846581088,2.10440344,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846581787,1.70440344,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846581983,2.12261162,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846582186,0.1251998,109370.0,109360.0,0.08171499]
["bitfinex-derivatives","BTCF0:USTF0",1758846582384,0.84686194,109370.0,109360.0,0.08171499]
["bitfinex-derivatives","BTCF0:USTF0",1758846582988,0.92026392,109370.0,109360.0,0.08171499]
["bitfinex-derivatives","BTCF0:USTF0",1758846583782,0.92626392,109370.0,109360.0,0.08271499]
["bitfinex-derivatives","BTCF0:USTF0",1758846583978,0.96540178,109370.0,109360.0,0.08271499]
["bitfinex-derivatives","BTCF0:USTF0",1758846584281,1.32626392,109370.0,109360.0,0.08271499]
["bitfinex-derivatives","BTCF0:USTF0",1758846584888,1.33226392,109370.0,109360.0,0.08271499]
["bitfinex-derivatives","BTCF0:USTF0",1758846585587,2.18614392,109370.0,109360.0,0.08271499]
["bitfinex-derivatives","BTCF0:USTF0",1758846585989,2.18814392,109370.0,109360.0,0.08271499]
["bitfinex-derivatives","BTCF0:USTF0",1758846587192,2.18814392,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846588592,2.09825557,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846589687,2.09821557,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846591493,1.24437557,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846591791,2.09825557,109370.0,109360.0,0.08271499]
["bitfinex-derivatives","BTCF0:USTF0",1758846592093,2.09825557,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758846592590,2.09825557,109370.0,109360.0,0.08271499]
["bitfinex-derivatives","BTCF0:USTF0",1758846594687,2.09825557,109370.0,109340.0,0.18485127]
["bitfinex-derivatives","BTCF0:USTF0",1758846594688,0.1069364,109350.0,109340.0,0.18485127]
["bitfinex-derivatives","BTCF0:USTF0",1758846594888,0.1069364,109350.0,109340.0,0.45582506]
["bitfinex-derivatives","BTCF0:USTF0",1758846594889,1.59255019,109350.0,109340.0,0.45582506]
["bitfinex-derivatives","BTCF0:USTF0",1758846595194,1.59255019,109350.0,109340.0,0.07035499]
["bitfinex-derivatives","BTCF0:USTF0",1758846595395,1.59255019,109350.0,109340.0,0.35513878]
["bitfinex-derivatives","BTCF0:USTF0",1758846595894,1.59255019,109350.0,109340.0,0.35613878]
["bitfinex-derivatives","BTCF0:USTF0",1758846596091,1.59255019,109350.0,109340.0,0.35813878]
["bitfinex-derivatives","BTCF0:USTF0",1758846596393,1.59355019,109350.0,109340.0,0.35813878]
["bitfinex-derivatives","BTCF0:USTF0",1758846597598,0.37734,109350.0,109340.0,1.12051727]
["bitfinex-derivatives","BTCF0:USTF0",1758846597898,0.37734,109350.0,109340.0,1.07280228]
["bitfinex-derivatives","BTCF0:USTF0",1758846597899,1.23114,109350.0,109340.0,1.07280228]
["bitfinex-derivatives","BTCF0:USTF0",1758846598097,0.9617363,109350.0,109340.0,1.07280228]
["bitfinex-derivatives","BTCF0:USTF0",1758846598297,1.3225363,109350.0,109340.0,1.07280228]
["bitfinex-derivatives","BTCF0:USTF0",1758846598493,1.3225363,109350.0,109340.0,0.98139758]
["bitfinex-derivatives","BTCF0:USTF0",1758846598894,1.59351009,109350.0,109340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758846599093,1.59351009,109350.0,109340.0,0.31042379]
["bitfinex-derivatives","BTCF0:USTF0",1758846599298,1.59351009,109350.0,109340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758846599598,1.59351009,109350.0,109340.0,0.31042379]
["bitfinex-derivatives","BTCF0:USTF0",1758846600002,1.59351009,109350.0,109340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758846600196,1.59351009,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758846600594,1.59351009,109350.0,109340.0,0.14013628]
["bitfinex-derivatives","BTCF0:USTF0",1758846600789,1.59351009,109350.0,109340.0,0.15394628]
["bitfinex-derivatives","BTCF0:USTF0",1758846603096,1.86448388,109350.0,109340.0,0.11749628]
["bitfinex-derivatives","BTCF0:USTF0",1758846603296,2.26448388,109350.0,109340.0,0.11749628]
["bitfinex-derivatives","BTCF0:USTF0",1758846603491,1.99351009,109350.0,109340.0,0.11749628]
["bitfinex-derivatives","BTCF0:USTF0",1758846603896,1.99351009,109350.0,109340.0,0.15297628]
["bitfinex-derivatives","BTCF0:USTF0",1758846604103,1.7225363,109350.0,109340.0,0.15297628]
["bitfinex-derivatives","BTCF0:USTF0",1758846604405,1.99351009,109350.0,109340.0,0.15297628]
["bitfinex-derivatives","BTCF0:USTF0",1758846605497,1.99351009,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758846605699,0.1059445,109340.0,109330.0,0.42009007]
["bitfinex-derivatives","BTCF0:USTF0",1758846605998,0.73771829,109340.0,109330.0,0.42009007]
["bitfinex-derivatives","BTCF0:USTF0",1758846606605,0.73771829,109340.0,109330.0,0.14911628]
["bitfinex-derivatives","BTCF0:USTF0",1758846606793,0.73771829,109340.0,109330.0,0.42109007]
["bitfinex-derivatives","BTCF0:USTF0",1758846607802,0.73771829,109340.0,109330.0,0.42209007]
["bitfinex-derivatives","BTCF0:USTF0",1758846608007,0.73871829,109340.0,109330.0,0.42209007]
["bitfinex-derivatives","BTCF0:USTF0",1758846608301,0.73871829,109340.0,109330.0,0.15111628]
["bitfinex-derivatives","BTCF0:USTF0",1758846608505,1.01940208,109340.0,109330.0,0.11649628]
["bitfinex-derivatives","BTCF0:USTF0",1758846608719,1.01940208,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758846608904,1.01940208,109340.0,109330.0,0.11653516]
["bitfinex-derivatives","BTCF0:USTF0",1758846609102,2.87420208,109340.0,109330.0,0.11653516]
["bitfinex-derivatives","BTCF0:USTF0",1758846609906,3.27420208,109340.0,109330.0,0.11653516]
["bitfinex-derivatives","BTCF0:USTF0",1758846610106,3.27420208,109340.0,109330.0,0.19833926]
["bitfinex-derivatives","BTCF0:USTF0",1758846610499,3.27420208,109340.0,109330.0,0.0838041]
["bitfinex-derivatives","BTCF0:USTF0",1758846610701,3.54517587,109340.0,109330.0,0.0838041]
["bitfinex-derivatives","BTCF0:USTF0",1758846611003,3.27420208,109340.0,109330.0,0.0838041]
["bitfinex-derivatives","BTCF0:USTF0",1758846611209,0.1069529,109330.0,109320.0,0.11453516]
["bitfinex-derivatives","BTCF0:USTF0",1758846611406,1.86338048,109330.0,109320.0,0.11453516]
["bitfinex-derivatives","BTCF0:USTF0",1758846612302,1.86338048,109330.0,109320.0,0.11753516]
["bitfinex-derivatives","BTCF0:USTF0",1758846612609,2.26438048,109330.0,109320.0,0.05353516]
["bitfinex-derivatives","BTCF0:USTF0",1758846612909,2.26438048,109330.0,109310.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846612910,0.0914212,109320.0,109310.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846613105,0.99416878,109320.0,109310.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846614607,1.06754586,109320.0,109310.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846614911,1.09154586,109320.0,109310.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758846615811,3.80034586,109320.0,109310.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758846617517,4.47131965,109320.0,109310.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758846617809,4.20034586,109320.0,109310.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758846618412,4.47131965,109320.0,109310.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758846619511,0.0914293,109310.0,109300.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846619713,1.01271862,109310.0,109300.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846621310,0.0914376,109300.0,109290.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846621614,0.0914459,109290.0,109280.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846621816,0.72321969,109290.0,109280.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846622916,0.99419348,109290.0,109280.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846623411,1.01308907,109290.0,109280.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846624307,1.02229843,109290.0,109280.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758846624504,1.03229843,109290.0,109280.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1758846625218,1.03229843,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758846625911,0.0914542,109280.0,109270.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846626106,3.70344178,109280.0,109270.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758846627716,3.71544178,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846628226,3.71560178,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846628524,1.58894799,109280.0,109270.0,0.31066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846628712,1.66184711,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846628912,1.66184711,109280.0,109270.0,0.31066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846629113,1.66184711,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846629309,1.0791009,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846629507,0.44569912,109280.0,109270.0,0.71066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846629712,0.93861912,109280.0,109270.0,0.80212629]
["bitfinex-derivatives","BTCF0:USTF0",1758846629917,0.08489912,109280.0,109270.0,0.80212629]
["bitfinex-derivatives","BTCF0:USTF0",1758846630118,0.93861912,109280.0,109270.0,0.80212629]
["bitfinex-derivatives","BTCF0:USTF0",1758846630419,0.80812701,109280.0,109270.0,0.71066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846630717,1.66184701,109280.0,109270.0,0.71066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846630919,1.58894789,109280.0,109270.0,0.71066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846631718,0.73522789,109280.0,109270.0,0.71066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846631921,1.58894789,109280.0,109270.0,0.71066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846632121,1.66183972,109280.0,109270.0,0.71066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846632317,1.66183972,109280.0,109270.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1758846632715,1.93281351,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846632911,1.93281351,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846639019,2.30169183,109280.0,109270.0,0.1311525]
["bitfinex-derivatives","BTCF0:USTF0",1758846639326,3.51783982,109280.0,109270.0,0.71066379]
["bitfinex-derivatives","BTCF0:USTF0",1758846639516,3.51783982,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846639716,3.44494799,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846640320,3.44494799,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846640321,3.79008651,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846641514,3.79008651,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846643326,3.79008651,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846644724,3.81541223,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846645526,4.08638602,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846646129,3.81541223,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846646624,4.08638602,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846647627,4.48638602,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846648522,1.68765403,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846648714,4.39737403,109280.0,109270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758846648925,0.47229045,109280.0,109270.0,0.80164469]
["bitfinex-derivatives","BTCF0:USTF0",1758846649123,1.39201863,109280.0,109270.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1758846649421,1.32589876,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846649621,1.39201863,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846649817,1.41735656,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846650015,1.39201863,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846650221,0.3728,109280.0,109270.0,0.89310699]
["bitfinex-derivatives","BTCF0:USTF0",1758846650629,1.2264,109280.0,109270.0,0.89310699]
["bitfinex-derivatives","BTCF0:USTF0",1758846650923,1.2264,109280.0,109270.0,0.98461922]
["bitfinex-derivatives","BTCF0:USTF0",1758846650924,0.012,109280.0,109270.0,0.98461922]
["bitfinex-derivatives","BTCF0:USTF0",1758846651126,0.74772,109280.0,109270.0,0.98461922]
["bitfinex-derivatives","BTCF0:USTF0",1758846651426,0.74772,109280.0,109270.0,1.34541922]
["bitfinex-derivatives","BTCF0:USTF0",1758846652528,0.74772,109280.0,109270.0,0.49315692]
["bitfinex-derivatives","BTCF0:USTF0",1758846652827,0.839174,109280.0,109270.0,0.49315692]
["bitfinex-derivatives","BTCF0:USTF0",1758846654727,0.839174,109280.0,109270.0,0.58461932]
["bitfinex-derivatives","BTCF0:USTF0",1758846656431,1.199974,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846657131,1.56192869,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846658025,1.10852,109280.0,109270.0,0.1311524]
["bitfinex-derivatives","BTCF0:USTF0",1758846658418,1.199974,109280.0,109270.0,0.1311524]
["bitfinex-derivatives","BTCF0:USTF0",1758846659633,1.199974,109280.0,109270.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846660331,1.199974,109280.0,109270.0,0.1311523]
["bitfinex-derivatives","BTCF0:USTF0",1758846660630,0.012,109280.0,109270.0,0.49310699]
["bitfinex-derivatives","BTCF0:USTF0",1758846660829,0.012,109280.0,109270.0,1.34541922]
["bitfinex-derivatives","BTCF0:USTF0",1758846661029,0.82872,109280.0,109270.0,1.34541922]
["bitfinex-derivatives","BTCF0:USTF0",1758846661238,0.3608,109290.0,109280.0,0.1050739]
["bitfinex-derivatives","BTCF0:USTF0",1758846661429,0.4522396,109300.0,109290.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758846661731,1.18135207,109300.0,109290.0,0.1265156]
["bitfinex-derivatives","BTCF0:USTF0",1758846661930,1.18135207,109300.0,109290.0,0.21802783]
["bitfinex-derivatives","BTCF0:USTF0",1758846662325,1.15636,109300.0,109290.0,0.21802783]
["bitfinex-derivatives","BTCF0:USTF0",1758846662925,0.79556,109300.0,109290.0,0.21802783]
["bitfinex-derivatives","BTCF0:USTF0",1758846663124,0.81656,109300.0,109290.0,0.22202783]
["bitfinex-derivatives","BTCF0:USTF0",1758846663327,0.81956,109300.0,109290.0,0.58282783]
["bitfinex-derivatives","BTCF0:USTF0",1758846663727,0.81356,109300.0,109290.0,0.58282783]
["bitfinex-derivatives","BTCF0:USTF0",1758846663929,0.81356,109300.0,109290.0,0.22202783]
["bitfinex-derivatives","BTCF0:USTF0",1758846664127,0.81256,109300.0,109290.0,0.22202783]
["bitfinex-derivatives","BTCF0:USTF0",1758846664728,1.17336,109300.0,109290.0,0.22202783]
["bitfinex-derivatives","BTCF0:USTF0",1758846666037,0.81256,109300.0,109290.0,0.22202783]
["bitfinex-derivatives","BTCF0:USTF0",1758846666235,0.81256,109300.0,109290.0,1.31956093]
["bitfinex-derivatives","BTCF0:USTF0",1758846666236,0.017,109300.0,109290.0,1.31956093]
["bitfinex-derivatives","BTCF0:USTF0",1758846666533,0.87288,109300.0,109290.0,1.31956093]
["bitfinex-derivatives","BTCF0:USTF0",1758846667132,0.87288,109300.0,109290.0,0.58282783]
["bitfinex-derivatives","BTCF0:USTF0",1758846669239,1.3251173,109300.0,109290.0,0.13058223]
["bitfinex-derivatives","BTCF0:USTF0",1758846669538,1.3251173,109300.0,109290.0,0.22202783]
["bitfinex-derivatives","BTCF0:USTF0",1758846669931,1.23368,109300.0,109290.0,0.22202783]
["bitfinex-derivatives","BTCF0:USTF0",1758846670629,0.87248,109300.0,109290.0,0.98282783]
["bitfinex-derivatives","BTCF0:USTF0",1758846671024,0.87248,109300.0,109290.0,0.62202783]
["bitfinex-derivatives","BTCF0:USTF0",1758846671434,0.87248,109300.0,109290.0,0.98282783]
["bitfinex-derivatives","BTCF0:USTF0",1758846671833,0.3608,109310.0,109300.0,0.0914373]
["bitfinex-derivatives","BTCF0:USTF0",1758846672039,0.3608,109320.0,109310.0,0.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1758846672238,0.85688,109320.0,109310.0,0.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1758846672539,0.4522125,109330.0,109320.0,0.1270105]
["bitfinex-derivatives","BTCF0:USTF0",1758846672929,0.54468303,109340.0,109320.0,0.1270105]
["bitfinex-derivatives","BTCF0:USTF0",1758846673138,0.56921749,109340.0,109330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758846673438,1.40200303,109340.0,109330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758846674432,1.32829569,109340.0,109330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758846675040,0.48197569,109340.0,109330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758846675244,1.33913569,109340.0,109330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758846676135,1.33013569,109340.0,109330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758846676439,1.33013569,109340.0,109330.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758846677238,1.33013569,109340.0,109330.0,0.23246422]
["bitfinex-derivatives","BTCF0:USTF0",1758846677239,0.002,109340.0,109330.0,0.23246422]
["bitfinex-derivatives","BTCF0:USTF0",1758846677540,0.002,109340.0,109330.0,0.96919732]
["bitfinex-derivatives","BTCF0:USTF0",1758846677541,0.70624,109340.0,109330.0,0.96919732]
["bitfinex-derivatives","BTCF0:USTF0",1758846677737,0.70624,109340.0,109330.0,0.63246422]
["bitfinex-derivatives","BTCF0:USTF0",1758846678135,1.1584438,109340.0,109330.0,0.54105202]
["bitfinex-derivatives","BTCF0:USTF0",1758846678336,1.1584438,109340.0,109330.0,0.14105202]
["bitfinex-derivatives","BTCF0:USTF0",1758846678830,1.1584438,109340.0,109330.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758846679034,1.4951769,109340.0,109330.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758846679237,1.8951769,109340.0,109330.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758846680442,1.8951769,109340.0,109330.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758846681137,1.8951769,109340.0,109330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846681138,1.91938634,109340.0,109330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758846681539,1.91938634,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758846681742,2.07118634,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758846681945,2.07118634,109340.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846681946,0.0914206,109320.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846682237,3.9337104,109320.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846682447,4.3337104,109320.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846682942,3.9338704,109320.0,109310.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758846683139,1.2220704,109320.0,109310.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758846683342,3.9339104,109320.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846683645,0.0914289,109310.0,109300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846683844,0.788962,109310.0,109300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846684036,0.773962,109310.0,109300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846685147,0.7833159,109310.0,109300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846685640,0.7843159,109310.0,109300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846685948,0.774962,109310.0,109300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758846686546,0.774962,109310.0,109300.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758846686547,1.665362,109310.0,109300.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758846687542,1.665362,109310.0,109300.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758846688046,0.808962,109310.0,109300.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758846688251,1.67520092,109310.0,109300.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758846688847,1.67520092,109310.0,109300.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758846688848,1.666122,109310.0,109300.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758846689144,0.4722289,109310.0,109300.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758846689346,1.3295489,109310.0,109300.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758846690046,1.33892662,109310.0,109300.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758846690240,1.33892662,109310.0,109300.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1758846690241,2.07565972,109310.0,109300.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1758846690443,2.07565972,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758846690644,2.07565972,109310.0,109290.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846690645,0.0914372,109300.0,109290.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846690950,0.7889703,109300.0,109290.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846691345,1.1889703,109300.0,109290.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846691652,0.0914456,109290.0,109280.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846691943,1.6415787,109290.0,109280.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846692351,0.091454,109280.0,109270.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846692551,0.7889871,109280.0,109270.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846692746,0.7869871,109280.0,109270.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846693246,0.7809871,109280.0,109270.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758846693850,0.8149871,109280.0,109270.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1758846696045,0.88872753,109280.0,109270.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1758846699055,0.88872753,109280.0,109260.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758846699056,0.0914623,109270.0,109260.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758846699252,1.6472754,109270.0,109260.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758846701252,1.6472754,109270.0,109260.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758846701448,1.6472754,109270.0,109260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758846702059,1.6602754,109270.0,109260.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1758846702358,1.6622754,109270.0,109260.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1758846702559,1.6492754,109270.0,109260.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758846702758,1.6612754,109270.0,109260.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758846702960,0.4662623,109270.0,109260.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758846703160,1.3243023,109270.0,109260.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758846703658,1.6610354,109270.0,109260.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758846704458,1.6610354,109270.0,109260.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758846704955,0.8029954,109270.0,109260.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758846705160,1.323902,109270.0,109260.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1758846705556,1.323942,109270.0,109260.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1758846706265,0.3748,109270.0,109260.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1758846706460,1.23232,109270.0,109260.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1758846706663,1.323782,109270.0,109260.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1758846707062,0.87132,109270.0,109260.0,0.5424104]
["bitfinex-derivatives","BTCF0:USTF0",1758846708160,0.9627821,109270.0,109260.0,0.5424104]
["bitfinex-derivatives","BTCF0:USTF0",1758846708362,1.3235821,109270.0,109260.0,0.5424104]
["bitfinex-derivatives","BTCF0:USTF0",1758846708757,1.3235821,109270.0,109260.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1758846709863,0.3748,109270.0,109260.0,0.5424104]
["bitfinex-derivatives","BTCF0:USTF0",1758846710060,1.23128,109270.0,109260.0,0.5424104]
["bitfinex-derivatives","BTCF0:USTF0",1758846710251,1.3227421,109270.0,109260.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758846710656,1.74686118,109270.0,109260.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758846711257,1.75590549,109270.0,109260.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758846711556,2.15590549,109270.0,109260.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758846711757,2.15590549,109270.0,109260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758846713360,2.15590549,109270.0,109260.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758846714061,3.61290549,109270.0,109260.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758846714757,3.61290549,109270.0,109260.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758846717459,3.61290549,109270.0,109260.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758846717967,3.18878641,109270.0,109260.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758846718156,3.61290549,109270.0,109260.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758846718562,3.61226549,109270.0,109260.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758846719767,1.74674118,109270.0,109260.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758846721164,1.74666118,109270.0,109260.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758846721964,1.3225421,109270.0,109260.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758846722268,1.74666118,109270.0,109260.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758846723966,0.3748,109270.0,109260.0,0.5422304]
["bitfinex-derivatives","BTCF0:USTF0",1758846724164,1.23092,109270.0,109260.0,0.62368218]
["bitfinex-derivatives","BTCF0:USTF0",1758846724464,1.3223821,109270.0,109260.0,0.53221178]
["bitfinex-derivatives","BTCF0:USTF0",1758846724666,0.4662621,109270.0,109260.0,0.53221178]
["bitfinex-derivatives","BTCF0:USTF0",1758846724870,0.9615021,109270.0,109260.0,0.5422306]
["bitfinex-derivatives","BTCF0:USTF0",1758846725070,0.9615021,109270.0,109260.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1758846725378,1.3183021,109270.0,109260.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1758846726166,1.3163021,109270.0,109260.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1758846726868,0.9555021,109270.0,109260.0,0.5342305]
["bitfinex-derivatives","BTCF0:USTF0",1758846727370,1.3163021,109270.0,109260.0,0.5342305]
["bitfinex-derivatives","BTCF0:USTF0",1758846727571,1.3163021,109270.0,109260.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1758846728169,1.74042118,109270.0,109260.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1758846728572,2.14042118,109270.0,109260.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1758846728785,2.14042118,109270.0,109260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758846729774,0.0914706,109260.0,109250.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758846729968,0.87638968,109260.0,109250.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758846731077,0.87638968,109260.0,109250.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758846731974,0.88638968,109260.0,109250.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758846732474,0.87638968,109260.0,109250.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758846732778,0.89238968,109260.0,109250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758846733071,0.091479,109250.0,109240.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758846733281,1.73103808,109250.0,109240.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758846733977,1.73103808,109250.0,109240.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758846734377,1.73103808,109250.0,109240.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1758846735078,1.74040313,109250.0,109240.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1758846735278,1.75140313,109250.0,109240.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758846735474,1.75140313,109250.0,109240.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758846736068,1.75140313,109250.0,109240.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758846736280,1.75840313,109250.0,109240.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758846736683,1.75840313,109250.0,109240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758846736982,1.76040313,109250.0,109240.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1758846738570,1.76040313,109250.0,109240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758846739880,1.33623641,109250.0,109240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758846741984,1.65967908,109250.0,109240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758846742183,1.75115788,109250.0,109240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758846744587,1.60787166,109250.0,109240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758846745987,1.59856562,109250.0,109240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758846746189,1.60790101,109250.0,109240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758846748782,0.65232682,109250.0,109240.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1758846748986,0.65232682,109250.0,109240.0,0.39466412]
["bitfinex-derivatives","BTCF0:USTF0",1758846748987,1.14592682,109250.0,109240.0,0.39466412]
["bitfinex-derivatives","BTCF0:USTF0",1758846749187,1.50672682,109250.0,109240.0,0.4761159]
["bitfinex-derivatives","BTCF0:USTF0",1758846749389,1.59820572,109250.0,109240.0,0.11310178]
["bitfinex-derivatives","BTCF0:USTF0",1758846749792,1.86973254,109250.0,109240.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1758846753397,2.26973254,109250.0,109240.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1758846756696,0.0914957,109230.0,109220.0,0.09516178]
["bitfinex-derivatives","BTCF0:USTF0",1758846756895,2.21054934,109230.0,109220.0,0.09516178]
["bitfinex-derivatives","BTCF0:USTF0",1758846758398,0.0915041,109220.0,109210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758846758605,0.99535774,109220.0,109210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758846758800,1.66688456,109220.0,109210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758846759403,1.26688456,109220.0,109210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758846759605,1.26088456,109220.0,109210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758846760105,1.29488456,109220.0,109210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758846760798,1.36629397,109220.0,109210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758846761905,1.36829397,109220.0,109210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758846763406,1.76829397,109220.0,109210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758846763603,0.0915125,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846763807,1.84988614,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846764705,2.24988614,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846766207,2.28188614,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846767013,3.46747932,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846767510,3.73900614,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846768104,3.46747932,109210.0,109200.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758846768403,0.75583932,109210.0,109200.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758846768610,3.46759932,109210.0,109200.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758846769111,3.73912614,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846769906,3.74845128,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846770303,4.14845128,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846770705,3.96783033,109210.0,109200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846770909,0.0915209,109200.0,109190.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846771210,1.17718628,109200.0,109190.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846772505,0.79185612,109200.0,109190.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846773810,0.82485612,109200.0,109190.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846774613,0.4873209,109200.0,109190.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846774814,0.82485612,109200.0,109190.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846775504,0.4873209,109200.0,109190.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846775709,3.53689612,109200.0,109190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758846776114,3.53689612,109200.0,109190.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846779114,0.0915292,109190.0,109180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846779315,0.78986442,109190.0,109180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846780719,0.81586442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846781711,0.96766442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846782421,1.36766442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846782818,4.07994442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846783010,1.36766442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846783209,4.07994442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846784619,4.07998442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846785324,3.7424492,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846785622,4.07998442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846786020,1.36766442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846786224,4.08002442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846794030,4.08010442,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846794630,4.10512829,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846795232,1.39268829,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846795433,4.10512829,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846795633,1.39268829,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846795931,4.10512829,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846796836,4.12923333,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846800635,3.72927333,109190.0,109180.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758846803251,0.0915375,109180.0,109170.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846803554,0.0915459,109170.0,109160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758846803849,0.0915543,109160.0,109150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758846804048,0.81491339,109160.0,109150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758846804483,0.81391339,109160.0,109150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758846804762,1.17647248,109160.0,109150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758846804843,1.19525474,109160.0,109150.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758846805043,1.19525474,109160.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758846805044,0.0915627,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758846805247,3.52848179,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758846806046,3.52748179,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758846806953,3.52748179,109150.0,109140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758846807552,3.52748179,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846808052,2.61155275,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846808256,3.46719275,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846808962,0.3818,109150.0,109140.0,0.528981]
["bitfinex-derivatives","BTCF0:USTF0",1758846809144,1.23744,109150.0,109140.0,0.79996909]
["bitfinex-derivatives","BTCF0:USTF0",1758846809650,1.23744,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846810152,0.3818,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846810343,1.23724,109150.0,109140.0,0.79996909]
["bitfinex-derivatives","BTCF0:USTF0",1758846810949,1.23724,109150.0,109140.0,0.528981]
["bitfinex-derivatives","BTCF0:USTF0",1758846811249,0.021,109150.0,109140.0,0.89154009]
["bitfinex-derivatives","BTCF0:USTF0",1758846811458,0.87624,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846812043,0.9678026,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846812254,1.33780407,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846812452,1.70036316,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846814755,1.70036316,109150.0,109140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758846815153,1.70036316,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846815349,1.33884407,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846815554,1.69220169,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846816056,1.69208169,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846817257,1.3295226,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846817756,0.4733626,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846817955,1.3295226,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846818254,1.3295226,109150.0,109140.0,0.51925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846819054,1.23796,109150.0,109140.0,0.61082934]
["bitfinex-derivatives","BTCF0:USTF0",1758846819254,1.3295225,109150.0,109140.0,0.61082934]
["bitfinex-derivatives","BTCF0:USTF0",1758846819455,1.3295225,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846819655,0.4733625,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846819858,1.3294825,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846820157,1.3294825,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846820853,1.3294825,109150.0,109140.0,0.21082934]
["bitfinex-derivatives","BTCF0:USTF0",1758846821059,0.3818,109150.0,109140.0,0.21082934]
["bitfinex-derivatives","BTCF0:USTF0",1758846821259,1.23744,109150.0,109140.0,0.21082934]
["bitfinex-derivatives","BTCF0:USTF0",1758846821855,0.3818,109150.0,109140.0,0.61082934]
["bitfinex-derivatives","BTCF0:USTF0",1758846822056,0.87624,109150.0,109140.0,0.97338843]
["bitfinex-derivatives","BTCF0:USTF0",1758846822260,0.9678025,109150.0,109140.0,0.97338843]
["bitfinex-derivatives","BTCF0:USTF0",1758846822463,1.3286025,109150.0,109140.0,0.88181753]
["bitfinex-derivatives","BTCF0:USTF0",1758846822663,1.3286025,109150.0,109140.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1758846824265,1.23704,109150.0,109140.0,0.21082934]
["bitfinex-derivatives","BTCF0:USTF0",1758846825461,1.69116159,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846825668,1.69116159,109150.0,109140.0,0.09667844]
["bitfinex-derivatives","BTCF0:USTF0",1758846826161,1.69116159,109150.0,109140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758846826162,2.09116159,109150.0,109140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758846826557,2.09116159,109150.0,109140.0,0.09667844]
["bitfinex-derivatives","BTCF0:USTF0",1758846827266,2.09212159,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846827467,2.00055909,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846827664,1.60055909,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846827863,1.238,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846828565,1.60055909,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846828966,1.238,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846829562,1.238,109150.0,109140.0,0.21082924]
["bitfinex-derivatives","BTCF0:USTF0",1758846831060,1.238,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846831061,1.3295624,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846831257,1.69212149,109150.0,109140.0,0.09667844]
["bitfinex-derivatives","BTCF0:USTF0",1758846831667,1.69212149,109150.0,109140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758846832573,1.60160924,109150.0,109140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758846833070,1.60160924,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846833476,1.60160934,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846836069,0.74540934,109150.0,109140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758846836271,1.50916684,109150.0,109140.0,0.39130528]
["bitfinex-derivatives","BTCF0:USTF0",1758846836967,1.50916684,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846837167,1.60072934,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846837573,0.65384684,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846837776,1.23768,109150.0,109140.0,0.88287618]
["bitfinex-derivatives","BTCF0:USTF0",1758846838676,0.3818,109150.0,109140.0,0.88287618]
["bitfinex-derivatives","BTCF0:USTF0",1758846838872,1.2378,109150.0,109140.0,0.88287618]
["bitfinex-derivatives","BTCF0:USTF0",1758846839475,0.3818,109150.0,109140.0,0.88287618]
["bitfinex-derivatives","BTCF0:USTF0",1758846839670,0.87692,109150.0,109140.0,0.61082924]
["bitfinex-derivatives","BTCF0:USTF0",1758846839976,0.87692,109150.0,109140.0,1.51572292]
["bitfinex-derivatives","BTCF0:USTF0",1758846840173,1.3292824,109150.0,109140.0,0.51925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846840479,1.60128924,109150.0,109140.0,0.79130528]
["bitfinex-derivatives","BTCF0:USTF0",1758846840670,1.23768,109150.0,109140.0,0.79130528]
["bitfinex-derivatives","BTCF0:USTF0",1758846840871,1.60128934,109150.0,109140.0,0.79130528]
["bitfinex-derivatives","BTCF0:USTF0",1758846841578,1.23772,109150.0,109140.0,0.88287618]
["bitfinex-derivatives","BTCF0:USTF0",1758846841878,0.3818,109150.0,109140.0,1.15492302]
["bitfinex-derivatives","BTCF0:USTF0",1758846842079,0.87692,109150.0,109140.0,1.07307458]
["bitfinex-derivatives","BTCF0:USTF0",1758846843780,0.87692,109150.0,109140.0,1.15492302]
["bitfinex-derivatives","BTCF0:USTF0",1758846844286,0.87692,109150.0,109140.0,0.61082934]
["bitfinex-derivatives","BTCF0:USTF0",1758846844475,0.87692,109150.0,109140.0,1.15492302]
["bitfinex-derivatives","BTCF0:USTF0",1758846845181,0.87692,109150.0,109140.0,0.88287618]
["bitfinex-derivatives","BTCF0:USTF0",1758846845374,0.87692,109150.0,109140.0,1.15492302]
["bitfinex-derivatives","BTCF0:USTF0",1758846845776,1.60132944,109150.0,109140.0,0.39130528]
["bitfinex-derivatives","BTCF0:USTF0",1758846846483,1.60132944,109150.0,109140.0,0.11925844]
["bitfinex-derivatives","BTCF0:USTF0",1758846847784,1.60132944,109150.0,109140.0,0.39130528]
["bitfinex-derivatives","BTCF0:USTF0",1758846849184,1.60132944,109150.0,109140.0,0.09667844]
["bitfinex-derivatives","BTCF0:USTF0",1758846849479,1.60132944,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846850482,1.3292826,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846850688,1.60132944,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846851882,1.60132944,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846852083,0.74540944,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846852279,1.60140944,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846852890,0.74540944,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846853190,1.60116944,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846853381,1.3291226,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846853584,0.74540944,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846853782,1.3292426,109150.0,109140.0,0.48183618]
["bitfinex-derivatives","BTCF0:USTF0",1758846854089,1.3292426,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846855086,1.3292426,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846855087,1.60128944,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846856093,1.60128944,109150.0,109140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758846856389,1.60128944,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846856589,1.60128944,109150.0,109140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758846857390,1.60128944,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846857592,1.50972684,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846857984,1.60128934,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846858184,0.74540934,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846858479,1.60228934,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846860181,1.3302425,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846860387,1.60228934,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846861194,1.60228934,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846861495,1.60228934,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846861694,1.60228934,109150.0,109140.0,0.11821844]
["bitfinex-derivatives","BTCF0:USTF0",1758846861879,1.60228934,109150.0,109140.0,0.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1758846862494,1.60228934,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846863392,1.60228934,109150.0,109140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758846863594,1.60228934,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846864992,1.60228934,109150.0,109140.0,0.39062359]
["bitfinex-derivatives","BTCF0:USTF0",1758846865995,1.3302425,109150.0,109140.0,0.39062359]
["bitfinex-derivatives","BTCF0:USTF0",1758846866592,1.60228934,109150.0,109140.0,0.39062359]
["bitfinex-derivatives","BTCF0:USTF0",1758846867298,1.3302425,109150.0,109140.0,0.39062359]
["bitfinex-derivatives","BTCF0:USTF0",1758846867494,1.60228934,109150.0,109140.0,0.39062359]
["bitfinex-derivatives","BTCF0:USTF0",1758846868797,0.3818,109150.0,109140.0,0.75424133]
["bitfinex-derivatives","BTCF0:USTF0",1758846869001,1.3285225,109150.0,109140.0,0.66267043]
["bitfinex-derivatives","BTCF0:USTF0",1758846869296,1.60056934,109150.0,109140.0,0.39062359]
["bitfinex-derivatives","BTCF0:USTF0",1758846871000,1.60056934,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846871402,1.3285225,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846871701,1.60056934,109150.0,109140.0,0.30841684]
["bitfinex-derivatives","BTCF0:USTF0",1758846873110,1.60056934,109150.0,109140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758846875106,1.60056934,109150.0,109140.0,0.11857675]
["bitfinex-derivatives","BTCF0:USTF0",1758846875596,2.27261618,109150.0,109140.0,0.09703675]
["bitfinex-derivatives","BTCF0:USTF0",1758846876999,2.27261618,109150.0,109140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758846878906,2.27261618,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758846879105,2.27561618,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758846879413,1.60356934,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758846879802,1.60356934,109150.0,109140.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758846880006,1.58256934,109150.0,109140.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758846880203,1.62656934,109150.0,109140.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758846881005,1.62656934,109150.0,109140.0,0.12187675]
["bitfinex-derivatives","BTCF0:USTF0",1758846883613,1.3545225,109150.0,109140.0,0.12187675]
["bitfinex-derivatives","BTCF0:USTF0",1758846883910,1.62656934,109150.0,109140.0,0.12187675]
["bitfinex-derivatives","BTCF0:USTF0",1758846884410,1.62656934,109150.0,109140.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758846884711,1.62632934,109150.0,109140.0,0.12187675]
["bitfinex-derivatives","BTCF0:USTF0",1758846884906,1.62632934,109150.0,109140.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758846885906,1.3542825,109150.0,109140.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758846886110,1.62632934,109150.0,109140.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758846886711,1.62632934,109150.0,109140.0,0.12187675]
["bitfinex-derivatives","BTCF0:USTF0",1758846887514,0.77140934,109150.0,109140.0,0.12187675]
["bitfinex-derivatives","BTCF0:USTF0",1758846887704,1.62636934,109150.0,109140.0,0.31171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846888311,1.53480684,109150.0,109140.0,0.31171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846888512,1.62636954,109150.0,109140.0,0.71171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846889414,0.77140954,109150.0,109140.0,0.71171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846889614,1.62632954,109150.0,109140.0,0.71171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846890010,0.77140954,109150.0,109140.0,0.71171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846890206,1.62632954,109150.0,109140.0,0.71171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846891013,0.77140954,109150.0,109140.0,0.71171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846891217,1.3542827,109150.0,109140.0,0.71171684]
["bitfinex-derivatives","BTCF0:USTF0",1758846891415,1.62632954,109150.0,109140.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1758846892610,1.71698227,109150.0,109140.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1758846894625,1.3542827,109150.0,109140.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1758846894827,1.71698227,109150.0,109140.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1758846896224,1.3542827,109150.0,109140.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1758846897525,1.3542827,109150.0,109140.0,0.52187675]
["bitfinex-derivatives","BTCF0:USTF0",1758846901227,1.71698227,109150.0,109140.0,0.52187675]
["bitfinex-derivatives","BTCF0:USTF0",1758846901432,1.71698227,109150.0,109140.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758846901928,1.71698227,109150.0,109140.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846903026,1.3542827,109150.0,109140.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846903325,1.71698227,109150.0,109140.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846903530,1.3542827,109150.0,109140.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846903828,1.71698227,109150.0,109140.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846904630,1.26268,109150.0,109140.0,0.40238957]
["bitfinex-derivatives","BTCF0:USTF0",1758846904930,1.3542426,109150.0,109140.0,0.48459632]
["bitfinex-derivatives","BTCF0:USTF0",1758846905122,1.3542426,109150.0,109140.0,0.88459632]
["bitfinex-derivatives","BTCF0:USTF0",1758846906127,1.3542426,109150.0,109140.0,0.52189675]
["bitfinex-derivatives","BTCF0:USTF0",1758846906339,1.3542426,109150.0,109140.0,0.88459632]
["bitfinex-derivatives","BTCF0:USTF0",1758846906730,1.3542426,109150.0,109140.0,0.12189675]
["bitfinex-derivatives","BTCF0:USTF0",1758846906731,1.71694217,109150.0,109140.0,0.12189675]
["bitfinex-derivatives","BTCF0:USTF0",1758846907035,1.71694217,109150.0,109140.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758846907427,1.71694217,109150.0,109140.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758846907740,1.71694217,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846909739,1.71694217,109150.0,109140.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758846910627,1.71694217,109150.0,109140.0,0.09903675]
["bitfinex-derivatives","BTCF0:USTF0",1758846911329,1.71694217,109150.0,109140.0,0.12116675]
["bitfinex-derivatives","BTCF0:USTF0",1758846911836,1.71694217,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846914233,2.11694217,109150.0,109140.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758846916344,1.71694217,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846916532,0.86206217,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846916837,1.71858217,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846917336,1.3558826,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846917539,1.71858217,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846917727,1.71658217,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846918441,1.71558217,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846918639,1.3548826,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758846918839,1.3578826,109150.0,109140.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758846919040,1.3573626,109150.0,109140.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758846919340,1.67306217,109150.0,109140.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758846919536,1.72706217,109150.0,109140.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758846920337,1.72706217,109150.0,109140.0,0.12316675]
["bitfinex-derivatives","BTCF0:USTF0",1758846922443,0.87106217,109150.0,109140.0,0.12316675]
["bitfinex-derivatives","BTCF0:USTF0",1758846922740,1.72766217,109150.0,109140.0,0.12316675]
["bitfinex-derivatives","BTCF0:USTF0",1758846933540,1.72766217,109150.0,109140.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758846934238,1.72766217,109150.0,109140.0,0.12316675]
["bitfinex-derivatives","BTCF0:USTF0",1758846934443,1.72766217,109150.0,109140.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1758846938148,2.12766217,109150.0,109140.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1758846939548,1.72766217,109150.0,109140.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1758846944255,1.72766217,109150.0,109140.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758846944754,2.12766217,109150.0,109140.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1758846944959,0.0915794,109130.0,109120.0,0.08220675]
["bitfinex-derivatives","BTCF0:USTF0",1758846945149,2.03083897,109130.0,109120.0,0.08220675]
["bitfinex-derivatives","BTCF0:USTF0",1758846945348,2.43083897,109130.0,109120.0,0.08220675]
["bitfinex-derivatives","BTCF0:USTF0",1758846945850,2.43083897,109130.0,109120.0,0.04720675]
["bitfinex-derivatives","BTCF0:USTF0",1758846946054,0.0905876,109120.0,109110.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758846946249,2.3038676,109120.0,109110.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758846946446,2.66656717,109120.0,109110.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758846947357,2.78102013,109120.0,109110.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1758846948963,2.78102013,109120.0,109110.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1758846952454,0.55984056,109120.0,109110.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758846952765,3.65621324,109120.0,109110.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758846952950,0.57983367,109120.0,109110.0,0.31477095]
["bitfinex-derivatives","BTCF0:USTF0",1758846953155,1.43483367,109120.0,109110.0,0.31477095]
["bitfinex-derivatives","BTCF0:USTF0",1758846953465,0.42179311,109120.0,109110.0,0.80636685]
["bitfinex-derivatives","BTCF0:USTF0",1758846953665,0.42179311,109120.0,109110.0,1.0785378]
["bitfinex-derivatives","BTCF0:USTF0",1758846953857,1.27679311,109120.0,109110.0,1.0785378]
["bitfinex-derivatives","BTCF0:USTF0",1758846954366,0.42179311,109120.0,109110.0,1.0785378]
["bitfinex-derivatives","BTCF0:USTF0",1758846954558,0.06099311,109120.0,109110.0,1.4393378]
["bitfinex-derivatives","BTCF0:USTF0",1758846954760,0.88871311,109120.0,109110.0,1.4393378]
["bitfinex-derivatives","BTCF0:USTF0",1758846955357,0.98030061,109120.0,109110.0,0.71477095]
["bitfinex-derivatives","BTCF0:USTF0",1758846955561,0.98030061,109120.0,109110.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1758846955757,0.98030061,109120.0,109110.0,0.71477095]
["bitfinex-derivatives","BTCF0:USTF0",1758846956663,1.34110061,109120.0,109110.0,0.71477095]
["bitfinex-derivatives","BTCF0:USTF0",1758846957462,1.34110061,109120.0,109110.0,0.80636685]
["bitfinex-derivatives","BTCF0:USTF0",1758846957863,0.42179311,109120.0,109110.0,1.17018422]
["bitfinex-derivatives","BTCF0:USTF0",1758846958066,1.27679311,109120.0,109110.0,1.17018422]
["bitfinex-derivatives","BTCF0:USTF0",1758846958568,0.06099311,109120.0,109110.0,1.53098422]
["bitfinex-derivatives","BTCF0:USTF0",1758846958769,0.91599311,109120.0,109110.0,1.53098422]
["bitfinex-derivatives","BTCF0:USTF0",1758846959967,0.06099311,109120.0,109110.0,1.60404821]
["bitfinex-derivatives","BTCF0:USTF0",1758846960167,0.91599311,109120.0,109110.0,1.60404821]
["bitfinex-derivatives","BTCF0:USTF0",1758846961866,0.06099311,109120.0,109110.0,1.60404821]
["bitfinex-derivatives","BTCF0:USTF0",1758846962066,0.53878861,109120.0,109110.0,1.68599942]
["bitfinex-derivatives","BTCF0:USTF0",1758846962267,0.7430721,109150.0,109140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758846962467,1.4553121,109150.0,109140.0,0.30737095]
["bitfinex-derivatives","BTCF0:USTF0",1758846963272,1.4553121,109150.0,109140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758846963474,1.4553121,109150.0,109140.0,0.30737095]
["bitfinex-derivatives","BTCF0:USTF0",1758846963674,1.4593121,109150.0,109140.0,0.39994165]
["bitfinex-derivatives","BTCF0:USTF0",1758846963873,1.5243121,109150.0,109140.0,0.40194165]
["bitfinex-derivatives","BTCF0:USTF0",1758846964066,1.25214115,109150.0,109140.0,0.40194165]
["bitfinex-derivatives","BTCF0:USTF0",1758846964273,1.5243121,109150.0,109140.0,0.40194165]
["bitfinex-derivatives","BTCF0:USTF0",1758846964469,1.5243121,109150.0,109140.0,0.31037095]
["bitfinex-derivatives","BTCF0:USTF0",1758846964672,2.27089736,109150.0,109140.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758846964872,1.99872641,109150.0,109140.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758846965281,2.27089736,109150.0,109140.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758846965479,1.90716401,109150.0,109140.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758846965674,1.90716401,109150.0,109140.0,0.1294908]
["bitfinex-derivatives","BTCF0:USTF0",1758846966178,1.64984401,109150.0,109140.0,0.40166175]
["bitfinex-derivatives","BTCF0:USTF0",1758846966776,0.79492401,109150.0,109140.0,0.40166175]
["bitfinex-derivatives","BTCF0:USTF0",1758846966975,1.64984401,109150.0,109140.0,0.40166175]
["bitfinex-derivatives","BTCF0:USTF0",1758846967375,1.64984401,109150.0,109140.0,0.31009095]
["bitfinex-derivatives","BTCF0:USTF0",1758846967573,0.52275306,109150.0,109140.0,0.5822619]
["bitfinex-derivatives","BTCF0:USTF0",1758846967879,0.52275306,109150.0,109140.0,1.0738327]
["bitfinex-derivatives","BTCF0:USTF0",1758846967880,1.30325875,109150.0,109140.0,1.0738327]
["bitfinex-derivatives","BTCF0:USTF0",1758846968285,0.4298,109150.0,109140.0,1.0738327]
["bitfinex-derivatives","BTCF0:USTF0",1758846968584,1.28468,109150.0,109140.0,1.0738327]
["bitfinex-derivatives","BTCF0:USTF0",1758846969176,0.069,109150.0,109140.0,1.16545393]
["bitfinex-derivatives","BTCF0:USTF0",1758846969579,0.92388,109150.0,109140.0,1.16545393]
["bitfinex-derivatives","BTCF0:USTF0",1758846969982,0.92388,109150.0,109140.0,0.76545393]
["bitfinex-derivatives","BTCF0:USTF0",1758846970481,0.92388,109150.0,109140.0,1.12625393]
["bitfinex-derivatives","BTCF0:USTF0",1758846971283,0.069,109150.0,109140.0,1.52625393]
["bitfinex-derivatives","BTCF0:USTF0",1758846971483,0.74236,109150.0,109140.0,1.52625393]
["bitfinex-derivatives","BTCF0:USTF0",1758846971680,0.034,109150.0,109140.0,1.52625393]
["bitfinex-derivatives","BTCF0:USTF0",1758846971981,0.3608,109170.0,109160.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1758846972180,0.84236,109170.0,109160.0,0.6701859]
["bitfinex-derivatives","BTCF0:USTF0",1758846972381,0.9556256,109170.0,109160.0,0.5786319]
["bitfinex-derivatives","BTCF0:USTF0",1758846972684,0.9556256,109170.0,109160.0,0.76179035]
["bitfinex-derivatives","BTCF0:USTF0",1758846972878,0.3608,109170.0,109160.0,0.76179035]
["bitfinex-derivatives","BTCF0:USTF0",1758846973073,1.2156,109170.0,109160.0,0.76179035]
["bitfinex-derivatives","BTCF0:USTF0",1758846973479,0.8648,109170.0,109160.0,0.78579035]
["bitfinex-derivatives","BTCF0:USTF0",1758846974278,2.3018996,109170.0,109160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758846974481,2.32672346,109170.0,109160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758846974679,2.05455251,109170.0,109160.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1758846974887,1.65455251,109170.0,109160.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1758846975081,1.65455251,109170.0,109160.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758846975277,1.65451251,109170.0,109160.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758846976087,2.05451251,109170.0,109160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758846976586,0.79975251,109170.0,109160.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1758846976887,1.65447251,109170.0,109160.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758846977087,1.65447251,109170.0,109160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758846978488,1.65447251,109170.0,109160.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758846978885,1.65447251,109170.0,109160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758846980090,1.38230156,109170.0,109160.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1758846980294,1.65447251,109170.0,109160.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1758846980892,0.79975251,109170.0,109160.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1758846981080,1.36360946,109170.0,109160.0,0.6026319]
["bitfinex-derivatives","BTCF0:USTF0",1758846981285,1.3387856,109170.0,109160.0,0.6026319]
["bitfinex-derivatives","BTCF0:USTF0",1758846981486,1.22552,109170.0,109160.0,1.094186]
["bitfinex-derivatives","BTCF0:USTF0",1758846982395,1.22552,109170.0,109160.0,1.0026319]
["bitfinex-derivatives","BTCF0:USTF0",1758846982595,0.3708,109170.0,109160.0,1.0026319]
["bitfinex-derivatives","BTCF0:USTF0",1758846982794,1.22552,109170.0,109160.0,1.0026319]
["bitfinex-derivatives","BTCF0:USTF0",1758846982994,1.22552,109170.0,109160.0,1.094186]
["bitfinex-derivatives","BTCF0:USTF0",1758846983484,1.3170657,109170.0,109160.0,1.0026319]
["bitfinex-derivatives","BTCF0:USTF0",1758846983683,0.4623457,109170.0,109160.0,1.0026319]
["bitfinex-derivatives","BTCF0:USTF0",1758846984093,1.22548,109170.0,109160.0,1.18579045]
["bitfinex-derivatives","BTCF0:USTF0",1758846984793,0.3708,109170.0,109160.0,1.18579045]
["bitfinex-derivatives","BTCF0:USTF0",1758846984998,0.86464,109170.0,109160.0,1.54659045]
["bitfinex-derivatives","BTCF0:USTF0",1758846985198,0.01,109170.0,109160.0,1.54659045]
["bitfinex-derivatives","BTCF0:USTF0",1758846985400,0.86464,109170.0,109160.0,1.54659045]
["bitfinex-derivatives","BTCF0:USTF0",1758846985900,0.85864,109170.0,109160.0,1.54259045]
["bitfinex-derivatives","BTCF0:USTF0",1758846986197,0.004,109170.0,109160.0,1.8147614]
["bitfinex-derivatives","BTCF0:USTF0",1758846986394,0.4523436,109180.0,109170.0,0.1277257]
["bitfinex-derivatives","BTCF0:USTF0",1758846986590,1.3069836,109180.0,109170.0,0.6720676]
["bitfinex-derivatives","BTCF0:USTF0",1758846986789,1.21544,109180.0,109170.0,0.6720676]
["bitfinex-derivatives","BTCF0:USTF0",1758846986990,0.85464,109180.0,109170.0,1.12447205]
["bitfinex-derivatives","BTCF0:USTF0",1758846987291,0.3608,109190.0,109180.0,0.1277173]
["bitfinex-derivatives","BTCF0:USTF0",1758846987595,1.2154,109190.0,109180.0,0.6720592]
["bitfinex-derivatives","BTCF0:USTF0",1758846987993,0.38356,109200.0,109190.0,0.105129]
["bitfinex-derivatives","BTCF0:USTF0",1758846988195,0.87901731,109200.0,109190.0,0.76067995]
["bitfinex-derivatives","BTCF0:USTF0",1758846988396,0.02441731,109200.0,109190.0,1.4328509]
["bitfinex-derivatives","BTCF0:USTF0",1758846988593,0.3608,109210.0,109200.0,0.1277006]
["bitfinex-derivatives","BTCF0:USTF0",1758846988791,0.02424088,109210.0,109200.0,0.6720425]
["bitfinex-derivatives","BTCF0:USTF0",1758846988991,0.02424088,109210.0,109200.0,1.0720425]
["bitfinex-derivatives","BTCF0:USTF0",1758846989191,0.87880088,109210.0,109200.0,1.16362178]
["bitfinex-derivatives","BTCF0:USTF0",1758846989396,1.33111308,109210.0,109200.0,1.07210118]
["bitfinex-derivatives","BTCF0:USTF0",1758846989597,1.35387308,109210.0,109200.0,1.07210118]
["bitfinex-derivatives","BTCF0:USTF0",1758846989791,0.99507308,109210.0,109200.0,1.09410118]
["bitfinex-derivatives","BTCF0:USTF0",1758846990192,0.14051308,109210.0,109200.0,1.09410118]
["bitfinex-derivatives","BTCF0:USTF0",1758846990492,0.90352088,109210.0,109200.0,1.09410118]
["bitfinex-derivatives","BTCF0:USTF0",1758846990691,0.99503328,109210.0,109200.0,0.974194]
["bitfinex-derivatives","BTCF0:USTF0",1758846991193,0.88076088,109210.0,109200.0,1.0657148]
["bitfinex-derivatives","BTCF0:USTF0",1758846991698,0.97227328,109210.0,109200.0,1.0657148]
["bitfinex-derivatives","BTCF0:USTF0",1758846991997,0.97327328,109210.0,109200.0,1.0657148]
["bitfinex-derivatives","BTCF0:USTF0",1758846992197,0.88176088,109210.0,109200.0,1.0657148]
["bitfinex-derivatives","BTCF0:USTF0",1758846992800,0.97327328,109210.0,109200.0,0.974194]
["bitfinex-derivatives","BTCF0:USTF0",1758846993098,0.99603328,109210.0,109200.0,0.974194]
["bitfinex-derivatives","BTCF0:USTF0",1758846993398,0.90452088,109210.0,109200.0,1.0657148]
["bitfinex-derivatives","BTCF0:USTF0",1758846993799,0.99603328,109210.0,109200.0,1.0657148]
["bitfinex-derivatives","BTCF0:USTF0",1758846994097,0.02724088,109210.0,109200.0,1.0657148]
["bitfinex-derivatives","BTCF0:USTF0",1758846994290,0.02724088,109210.0,109200.0,1.4265148]
["bitfinex-derivatives","BTCF0:USTF0",1758846994291,0.88160088,109210.0,109200.0,1.4265148]
["bitfinex-derivatives","BTCF0:USTF0",1758846996094,0.02724088,109210.0,109200.0,1.4265148]
["bitfinex-derivatives","BTCF0:USTF0",1758846996295,0.88156088,109210.0,109200.0,1.4265148]
["bitfinex-derivatives","BTCF0:USTF0",1758846996693,0.02724088,109210.0,109200.0,1.85094952]
["bitfinex-derivatives","BTCF0:USTF0",1758846997005,0.3608,109230.0,109220.0,0.1276841]
["bitfinex-derivatives","BTCF0:USTF0",1758846997301,0.50794151,109240.0,109230.0,0.1276757]
["bitfinex-derivatives","BTCF0:USTF0",1758846997498,1.36222151,109240.0,109230.0,0.1276757]
["bitfinex-derivatives","BTCF0:USTF0",1758846997703,1.3293313,109240.0,109230.0,0.1276757]
["bitfinex-derivatives","BTCF0:USTF0",1758846997897,1.3293313,109240.0,109230.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758846998097,0.38356,109240.0,109230.0,0.55211042]
["bitfinex-derivatives","BTCF0:USTF0",1758846998305,1.21504,109240.0,109230.0,0.55211042]
["bitfinex-derivatives","BTCF0:USTF0",1758846998501,1.3292873,109240.0,109230.0,0.55211042]
["bitfinex-derivatives","BTCF0:USTF0",1758846998798,1.3302873,109240.0,109230.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1758846999704,1.3362873,109240.0,109230.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758846999903,1.2448,109240.0,109230.0,0.1326757]
["bitfinex-derivatives","BTCF0:USTF0",1758847000098,0.884,109240.0,109230.0,0.1326757]
["bitfinex-derivatives","BTCF0:USTF0",1758847000298,0.02976,109240.0,109230.0,0.1326757]
["bitfinex-derivatives","BTCF0:USTF0",1758847000704,0.86116,109240.0,109230.0,0.1326757]
["bitfinex-derivatives","BTCF0:USTF0",1758847001199,0.86116,109240.0,109230.0,1.04865616]
["bitfinex-derivatives","BTCF0:USTF0",1758847001407,0.88392,109240.0,109230.0,0.64865616]
["bitfinex-derivatives","BTCF0:USTF0",1758847001814,0.9754073,109240.0,109230.0,0.72340391]
["bitfinex-derivatives","BTCF0:USTF0",1758847002407,0.87792,109240.0,109230.0,0.64865616]
["bitfinex-derivatives","BTCF0:USTF0",1758847002600,0.3608,109250.0,109240.0,0.0914873]
["bitfinex-derivatives","BTCF0:USTF0",1758847002795,1.23764,109250.0,109240.0,0.1276673]
["bitfinex-derivatives","BTCF0:USTF0",1758847003308,1.23764,109250.0,109240.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758847003309,1.3291189,109250.0,109240.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758847003701,0.4884789,109250.0,109240.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758847004006,1.2376,109250.0,109240.0,0.1276673]
["bitfinex-derivatives","BTCF0:USTF0",1758847004403,1.2168,109250.0,109240.0,0.57610202]
["bitfinex-derivatives","BTCF0:USTF0",1758847004810,0.856,109250.0,109240.0,0.57610202]
["bitfinex-derivatives","BTCF0:USTF0",1758847005205,0.857,109250.0,109240.0,0.93690202]
["bitfinex-derivatives","BTCF0:USTF0",1758847006011,0.857,109250.0,109240.0,0.57610202]
["bitfinex-derivatives","BTCF0:USTF0",1758847006912,0.9712389,109250.0,109240.0,0.57610202]
["bitfinex-derivatives","BTCF0:USTF0",1758847007310,0.87968,109250.0,109240.0,0.57610202]
["bitfinex-derivatives","BTCF0:USTF0",1758847009209,0.87968,109250.0,109240.0,0.1516673]
["bitfinex-derivatives","BTCF0:USTF0",1758847009410,0.87968,109250.0,109240.0,0.57610202]
["bitfinex-derivatives","BTCF0:USTF0",1758847010012,0.9711589,109250.0,109240.0,0.57610202]
["bitfinex-derivatives","BTCF0:USTF0",1758847011613,0.87956,109250.0,109240.0,0.57610202]
["bitfinex-derivatives","BTCF0:USTF0",1758847012616,0.85676,109250.0,109240.0,0.69456036]
["bitfinex-derivatives","BTCF0:USTF0",1758847012812,0.003,109250.0,109240.0,0.78609773]
["bitfinex-derivatives","BTCF0:USTF0",1758847013011,0.87952,109250.0,109240.0,0.24320467]
["bitfinex-derivatives","BTCF0:USTF0",1758847013213,0.9709989,109250.0,109240.0,0.78609773]
["bitfinex-derivatives","BTCF0:USTF0",1758847013920,0.87952,109250.0,109240.0,0.78609773]
["bitfinex-derivatives","BTCF0:USTF0",1758847014725,0.87952,109250.0,109240.0,0.60513445]
["bitfinex-derivatives","BTCF0:USTF0",1758847016520,0.87747,109250.0,109240.0,0.58613445]
["bitfinex-derivatives","BTCF0:USTF0",1758847017318,0.87739,109250.0,109240.0,0.58613445]
["bitfinex-derivatives","BTCF0:USTF0",1758847017617,0.85468,109250.0,109240.0,0.98613445]
["bitfinex-derivatives","BTCF0:USTF0",1758847017818,0.85368,109250.0,109240.0,0.98613445]
["bitfinex-derivatives","BTCF0:USTF0",1758847019517,0.85368,109250.0,109240.0,0.62420467]
["bitfinex-derivatives","BTCF0:USTF0",1758847019728,0.85368,109250.0,109240.0,0.98613445]
["bitfinex-derivatives","BTCF0:USTF0",1758847020924,0.4749813,109260.0,109250.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1758847021124,1.23707,109260.0,109250.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1758847021525,1.23707,109260.0,109250.0,0.48738868]
["bitfinex-derivatives","BTCF0:USTF0",1758847022220,1.23807,109260.0,109250.0,0.48738868]
["bitfinex-derivatives","BTCF0:USTF0",1758847022928,1.23807,109260.0,109250.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1758847023228,1.23907,109260.0,109250.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1758847023426,1.23907,109260.0,109250.0,0.48738868]
["bitfinex-derivatives","BTCF0:USTF0",1758847023921,1.3305406,109260.0,109250.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758847024228,1.3305406,109260.0,109250.0,0.39590978]
["bitfinex-derivatives","BTCF0:USTF0",1758847024725,0.38551,109260.0,109250.0,0.48738888]
["bitfinex-derivatives","BTCF0:USTF0",1758847024927,1.3305007,109260.0,109250.0,0.48738888]
["bitfinex-derivatives","BTCF0:USTF0",1758847025926,1.23903,109260.0,109250.0,0.48738888]
["bitfinex-derivatives","BTCF0:USTF0",1758847027324,0.87823,109260.0,109250.0,0.48738888]
["bitfinex-derivatives","BTCF0:USTF0",1758847028630,0.002,109260.0,109250.0,0.57891787]
["bitfinex-derivatives","BTCF0:USTF0",1758847028837,0.85548,109260.0,109250.0,0.93971787]
["bitfinex-derivatives","BTCF0:USTF0",1758847029229,0.002,109260.0,109250.0,1.40507351]
["bitfinex-derivatives","BTCF0:USTF0",1758847029431,0.49369896,109290.0,109280.0,0.1258539]
["bitfinex-derivatives","BTCF0:USTF0",1758847029628,1.22985896,109290.0,109280.0,0.48778368]
["bitfinex-derivatives","BTCF0:USTF0",1758847029930,0.8748393,109290.0,109280.0,0.48778368]
["bitfinex-derivatives","BTCF0:USTF0",1758847030131,1.7282793,109290.0,109280.0,0.48778368]
["bitfinex-derivatives","BTCF0:USTF0",1758847030326,1.63683,109290.0,109280.0,0.48778368]
["bitfinex-derivatives","BTCF0:USTF0",1758847030522,0.006,109290.0,109280.0,0.58031267]
["bitfinex-derivatives","BTCF0:USTF0",1758847030726,0.006,109290.0,109280.0,1.70304245]
["bitfinex-derivatives","BTCF0:USTF0",1758847031027,0.64556,109290.0,109280.0,1.70304245]
["bitfinex-derivatives","BTCF0:USTF0",1758847031431,0.006,109290.0,109280.0,1.70304245]
["bitfinex-derivatives","BTCF0:USTF0",1758847031627,0.4522332,109310.0,109300.0,0.0914372]
["bitfinex-derivatives","BTCF0:USTF0",1758847031937,1.3282232,109310.0,109300.0,0.39632978]
["bitfinex-derivatives","BTCF0:USTF0",1758847033130,0.1140356,109290.0,109280.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758847033325,1.3357356,109290.0,109280.0,0.38292978]
["bitfinex-derivatives","BTCF0:USTF0",1758847033532,1.7357356,109290.0,109280.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758847033836,0.114044,109280.0,109270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758847034031,0.1271424,109270.0,109260.0,0.08635564]
["bitfinex-derivatives","BTCF0:USTF0",1758847034232,0.3608,109280.0,109260.0,0.39632978]
["bitfinex-derivatives","BTCF0:USTF0",1758847034432,0.9447424,109270.0,109260.0,0.21737456]
["bitfinex-derivatives","BTCF0:USTF0",1758847034629,0.9447424,109270.0,109260.0,0.55428091]
["bitfinex-derivatives","BTCF0:USTF0",1758847034934,0.9673324,109270.0,109260.0,0.55428091]
["bitfinex-derivatives","BTCF0:USTF0",1758847035327,0.87587,109270.0,109260.0,0.57817456]
["bitfinex-derivatives","BTCF0:USTF0",1758847035532,0.85328,109270.0,109260.0,0.6435302]
["bitfinex-derivatives","BTCF0:USTF0",1758847036134,0.85328,109270.0,109260.0,0.6485302]
["bitfinex-derivatives","BTCF0:USTF0",1758847037033,0.85328,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847037034,1.7412224,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847037636,2.07812875,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847038324,0.0914865,109250.0,109230.0,0.07875564]
["bitfinex-derivatives","BTCF0:USTF0",1758847038531,0.87583,109240.0,109230.0,0.09975564]
["bitfinex-derivatives","BTCF0:USTF0",1758847038729,1.3281175,109240.0,109230.0,0.12592061]
["bitfinex-derivatives","BTCF0:USTF0",1758847038930,1.3281175,109240.0,109230.0,0.20787182]
["bitfinex-derivatives","BTCF0:USTF0",1758847039136,1.23663,109240.0,109230.0,0.21741641]
["bitfinex-derivatives","BTCF0:USTF0",1758847039539,1.3281175,109240.0,109230.0,0.29936762]
["bitfinex-derivatives","BTCF0:USTF0",1758847039838,0.87583,109240.0,109230.0,0.30436762]
["bitfinex-derivatives","BTCF0:USTF0",1758847040240,0.02259,109260.0,109250.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1758847040440,0.9673007,109260.0,109250.0,0.19118778]
["bitfinex-derivatives","BTCF0:USTF0",1758847040640,0.02259,109260.0,109250.0,0.19118768]
["bitfinex-derivatives","BTCF0:USTF0",1758847040828,0.02259,109260.0,109250.0,0.28271667]
["bitfinex-derivatives","BTCF0:USTF0",1758847040829,0.85324,109260.0,109250.0,0.28271667]
["bitfinex-derivatives","BTCF0:USTF0",1758847041328,0.85324,109260.0,109250.0,0.19123767]
["bitfinex-derivatives","BTCF0:USTF0",1758847041329,0.9673006,109260.0,109250.0,0.19123767]
["bitfinex-derivatives","BTCF0:USTF0",1758847041533,1.3411906,109260.0,109250.0,0.09970868]
["bitfinex-derivatives","BTCF0:USTF0",1758847041734,1.7471906,109260.0,109250.0,0.06530868]
["bitfinex-derivatives","BTCF0:USTF0",1758847041935,0.1216091,109250.0,109240.0,0.06530868]
["bitfinex-derivatives","BTCF0:USTF0",1758847042141,0.1140774,109240.0,109230.0,0.11635121]
["bitfinex-derivatives","BTCF0:USTF0",1758847042440,1.3281174,109240.0,109230.0,0.2078802]
["bitfinex-derivatives","BTCF0:USTF0",1758847043242,1.23663,109240.0,109230.0,0.2993761]
["bitfinex-derivatives","BTCF0:USTF0",1758847044441,1.23663,109240.0,109230.0,0.3043761]
["bitfinex-derivatives","BTCF0:USTF0",1758847044638,0.87583,109240.0,109230.0,0.3043761]
["bitfinex-derivatives","BTCF0:USTF0",1758847044845,0.02116,109250.0,109240.0,0.1267375]
["bitfinex-derivatives","BTCF0:USTF0",1758847045146,0.85156,109250.0,109240.0,0.46364385]
["bitfinex-derivatives","BTCF0:USTF0",1758847045944,0.85156,109250.0,109240.0,0.1267375]
["bitfinex-derivatives","BTCF0:USTF0",1758847046345,0.944039,109250.0,109240.0,0.1267375]
["bitfinex-derivatives","BTCF0:USTF0",1758847047344,0.85256,109250.0,109240.0,0.20868871]
["bitfinex-derivatives","BTCF0:USTF0",1758847047741,0.944039,109250.0,109240.0,0.20868871]
["bitfinex-derivatives","BTCF0:USTF0",1758847048044,0.1126474,109240.0,109230.0,0.20830291]
["bitfinex-derivatives","BTCF0:USTF0",1758847048249,0.02116,109240.0,109230.0,0.4871517]
["bitfinex-derivatives","BTCF0:USTF0",1758847048442,0.9440462,109250.0,109240.0,0.1267374]
["bitfinex-derivatives","BTCF0:USTF0",1758847048636,1.3048462,109250.0,109240.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1758847049241,1.3038462,109250.0,109240.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1758847049850,1.3038462,109250.0,109240.0,0.2084092]
["bitfinex-derivatives","BTCF0:USTF0",1758847050051,0.4744462,109250.0,109240.0,0.2084092]
["bitfinex-derivatives","BTCF0:USTF0",1758847050345,0.001,109250.0,109240.0,0.63685292]
["bitfinex-derivatives","BTCF0:USTF0",1758847050538,0.85424,109250.0,109240.0,1.31598122]
["bitfinex-derivatives","BTCF0:USTF0",1758847050743,0.001,109250.0,109240.0,1.39765292]
["bitfinex-derivatives","BTCF0:USTF0",1758847051547,0.0924791,109250.0,109240.0,0.31094657]
["bitfinex-derivatives","BTCF0:USTF0",1758847051745,0.1211791,109250.0,109240.0,0.31094657]
["bitfinex-derivatives","BTCF0:USTF0",1758847051948,0.1136391,109250.0,109240.0,0.31094657]
["bitfinex-derivatives","BTCF0:USTF0",1758847052145,0.1136391,109250.0,109240.0,0.21945907]
["bitfinex-derivatives","BTCF0:USTF0",1758847052554,0.1136391,109250.0,109240.0,0.31094657]
["bitfinex-derivatives","BTCF0:USTF0",1758847052851,0.02116,109250.0,109240.0,0.31294657]
["bitfinex-derivatives","BTCF0:USTF0",1758847053244,0.1126391,109250.0,109240.0,0.31294657]
["bitfinex-derivatives","BTCF0:USTF0",1758847053643,0.1136391,109250.0,109240.0,0.31094657]
["bitfinex-derivatives","BTCF0:USTF0",1758847054046,0.1136391,109250.0,109240.0,0.29994657]
["bitfinex-derivatives","BTCF0:USTF0",1758847054550,0.1136391,109250.0,109240.0,0.21827487]
["bitfinex-derivatives","BTCF0:USTF0",1758847054751,0.1136391,109250.0,109240.0,0.58021609]
["bitfinex-derivatives","BTCF0:USTF0",1758847054954,0.1136391,109250.0,109240.0,0.66194485]
["bitfinex-derivatives","BTCF0:USTF0",1758847055148,0.001,109250.0,109240.0,0.66194485]
["bitfinex-derivatives","BTCF0:USTF0",1758847055345,0.001,109250.0,109240.0,1.05499166]
["bitfinex-derivatives","BTCF0:USTF0",1758847055546,0.87536,109250.0,109240.0,1.05499166]
["bitfinex-derivatives","BTCF0:USTF0",1758847056246,0.9668391,109250.0,109240.0,0.58021609]
["bitfinex-derivatives","BTCF0:USTF0",1758847056441,0.9668391,109250.0,109240.0,0.6619653]
["bitfinex-derivatives","BTCF0:USTF0",1758847056645,0.9658391,109250.0,109240.0,0.6639653]
["bitfinex-derivatives","BTCF0:USTF0",1758847057249,0.9658391,109250.0,109240.0,0.11899921]
["bitfinex-derivatives","BTCF0:USTF0",1758847057250,1.3341791,109250.0,109240.0,0.11899921]
["bitfinex-derivatives","BTCF0:USTF0",1758847057447,1.3341791,109250.0,109240.0,0.10520921]
["bitfinex-derivatives","BTCF0:USTF0",1758847057951,2.09612032,109250.0,109240.0,0.09474921]
["bitfinex-derivatives","BTCF0:USTF0",1758847058148,1.7341791,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758847058952,0.1126475,109240.0,109230.0,0.11660921]
["bitfinex-derivatives","BTCF0:USTF0",1758847059153,0.4734475,109240.0,109230.0,0.11660921]
["bitfinex-derivatives","BTCF0:USTF0",1758847059953,0.8865375,109240.0,109230.0,0.08174921]
["bitfinex-derivatives","BTCF0:USTF0",1758847060550,0.4865375,109240.0,109230.0,0.08174921]
["bitfinex-derivatives","BTCF0:USTF0",1758847060748,0.8865375,109240.0,109230.0,0.08674921]
["bitfinex-derivatives","BTCF0:USTF0",1758847061156,1.22366988,109240.0,109230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847062055,1.22366988,109240.0,109220.0,0.08174921]
["bitfinex-derivatives","BTCF0:USTF0",1758847062263,1.67183828,109230.0,109220.0,0.08174921]
["bitfinex-derivatives","BTCF0:USTF0",1758847062450,2.14331434,109230.0,109220.0,0.08174921]
["bitfinex-derivatives","BTCF0:USTF0",1758847062762,0.1202126,109210.0,109200.0,0.11397557]
["bitfinex-derivatives","BTCF0:USTF0",1758847062961,0.112681,109200.0,109190.0,0.14922557]
["bitfinex-derivatives","BTCF0:USTF0",1758847063261,0.473481,109200.0,109190.0,0.2407797]
["bitfinex-derivatives","BTCF0:USTF0",1758847063760,0.473481,109200.0,109190.0,0.14922557]
["bitfinex-derivatives","BTCF0:USTF0",1758847063761,0.479571,109200.0,109190.0,0.14922557]
["bitfinex-derivatives","BTCF0:USTF0",1758847063952,0.38196,109200.0,109190.0,0.24075487]
["bitfinex-derivatives","BTCF0:USTF0",1758847064253,0.37996,109210.0,109200.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758847064459,0.3608,109220.0,109200.0,0.82470338]
["bitfinex-derivatives","BTCF0:USTF0",1758847064659,0.38196,109220.0,109210.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758847064855,1.23532,109220.0,109210.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758847065757,1.3268242,109220.0,109210.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758847066061,0.4744642,109220.0,109210.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758847066246,1.3278642,109220.0,109210.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758847066646,1.3278642,109220.0,109210.0,0.14922557]
["bitfinex-derivatives","BTCF0:USTF0",1758847067060,1.3378642,109220.0,109210.0,0.14922557]
["bitfinex-derivatives","BTCF0:USTF0",1758847067354,1.3489542,109220.0,109210.0,0.14922557]
["bitfinex-derivatives","BTCF0:USTF0",1758847067660,1.3489542,109220.0,109210.0,0.13543557]
["bitfinex-derivatives","BTCF0:USTF0",1758847068061,1.3489542,109220.0,109210.0,0.11397557]
["bitfinex-derivatives","BTCF0:USTF0",1758847068260,0.1126726,109210.0,109200.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758847068461,0.95139567,109210.0,109200.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758847068966,1.32528567,109210.0,109190.0,0.26905454]
["bitfinex-derivatives","BTCF0:USTF0",1758847069262,1.32528567,109210.0,109190.0,0.19899204]
["bitfinex-derivatives","BTCF0:USTF0",1758847069263,0.1126809,109200.0,109190.0,0.19899204]
["bitfinex-derivatives","BTCF0:USTF0",1758847069563,0.1126809,109200.0,109190.0,0.29052134]
["bitfinex-derivatives","BTCF0:USTF0",1758847069860,0.02116,109200.0,109190.0,0.1267793]
["bitfinex-derivatives","BTCF0:USTF0",1758847070049,1.3099166,109210.0,109190.0,0.4875793]
["bitfinex-derivatives","BTCF0:USTF0",1758847070249,0.9702766,109210.0,109200.0,0.126771]
["bitfinex-derivatives","BTCF0:USTF0",1758847070449,1.3310766,109210.0,109200.0,0.126771]
["bitfinex-derivatives","BTCF0:USTF0",1758847070656,1.3270766,109210.0,109200.0,0.126771]
["bitfinex-derivatives","BTCF0:USTF0",1758847070951,0.1187793,109190.0,109180.0,0.16374204]
["bitfinex-derivatives","BTCF0:USTF0",1758847071261,0.1187793,109190.0,109180.0,0.27833725]
["bitfinex-derivatives","BTCF0:USTF0",1758847071262,3.88575168,109190.0,109180.0,0.27833725]
["bitfinex-derivatives","BTCF0:USTF0",1758847071456,3.88575168,109190.0,109180.0,0.11459521]
["bitfinex-derivatives","BTCF0:USTF0",1758847071457,4.28575168,109190.0,109180.0,0.11459521]
["bitfinex-derivatives","BTCF0:USTF0",1758847071663,4.28575168,109190.0,109180.0,0.04459521]
["bitfinex-derivatives","BTCF0:USTF0",1758847071964,0.0915461,109170.0,109160.0,0.22665465]
["bitfinex-derivatives","BTCF0:USTF0",1758847072259,1.6675461,109170.0,109160.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758847072857,2.0675461,109170.0,109160.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758847073162,2.0675461,109170.0,109160.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758847073962,2.0945461,109170.0,109160.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1758847074456,2.43167848,109170.0,109160.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1758847074662,2.43167848,109170.0,109160.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758847074855,2.43667848,109170.0,109160.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758847075660,2.50890414,109170.0,109160.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758847076160,2.50890414,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758847076551,2.60604444,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758847076754,2.60604444,109170.0,109160.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758847076965,2.59672835,109170.0,109160.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758847078061,2.59672835,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758847078762,2.60589945,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758847079257,2.60589945,109170.0,109160.0,0.0836137]
["bitfinex-derivatives","BTCF0:USTF0",1758847079458,2.60589945,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758847080365,2.60589945,109170.0,109160.0,0.08362022]
["bitfinex-derivatives","BTCF0:USTF0",1758847080750,2.60589945,109170.0,109160.0,0.01355002]
["bitfinex-derivatives","BTCF0:USTF0",1758847080957,0.0915544,109160.0,109150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758847081165,0.87731099,109160.0,109150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758847081369,0.87731099,109160.0,109140.0,0.12804794]
["bitfinex-derivatives","BTCF0:USTF0",1758847081556,3.59335939,109150.0,109140.0,0.12804794]
["bitfinex-derivatives","BTCF0:USTF0",1758847082555,3.59335939,109150.0,109140.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758847083666,0.87731939,109150.0,109140.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758847083960,3.61123939,109150.0,109140.0,0.12904794]
["bitfinex-derivatives","BTCF0:USTF0",1758847084150,3.61123939,109150.0,109140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847093563,1.3276027,109150.0,109140.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1758847096572,1.75255929,109150.0,109140.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1758847097077,1.75171929,109150.0,109140.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1758847099372,1.75171929,109150.0,109140.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1758847099571,1.75171929,109150.0,109140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847101362,1.3267627,109150.0,109140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847101567,1.75171929,109150.0,109140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847108586,2.57667588,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847108792,2.18244873,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847108987,0.091571,109140.0,109130.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758847109186,0.99669502,109140.0,109130.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758847110583,0.462371,109140.0,109130.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758847110784,1.319771,109140.0,109130.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758847110985,0.3708,109140.0,109130.0,0.5275695]
["bitfinex-derivatives","BTCF0:USTF0",1758847111184,1.22812,109140.0,109130.0,0.95275513]
["bitfinex-derivatives","BTCF0:USTF0",1758847111395,1.22812,109140.0,109130.0,0.5275695]
["bitfinex-derivatives","BTCF0:USTF0",1758847111997,1.23,109140.0,109130.0,0.5275695]
["bitfinex-derivatives","BTCF0:USTF0",1758847112192,0.3728,109140.0,109130.0,1.04438476]
["bitfinex-derivatives","BTCF0:USTF0",1758847112395,0.86904,109140.0,109130.0,1.04438476]
["bitfinex-derivatives","BTCF0:USTF0",1758847112599,0.012,109140.0,109130.0,1.40518476]
["bitfinex-derivatives","BTCF0:USTF0",1758847112797,0.86904,109140.0,109130.0,1.40518476]
["bitfinex-derivatives","BTCF0:USTF0",1758847113100,0.85904,109140.0,109130.0,1.40518476]
["bitfinex-derivatives","BTCF0:USTF0",1758847113289,0.87704,109140.0,109130.0,0.98099913]
["bitfinex-derivatives","BTCF0:USTF0",1758847113493,0.87704,109140.0,109130.0,1.40618476]
["bitfinex-derivatives","BTCF0:USTF0",1758847113689,0.9686111,109140.0,109130.0,0.12861963]
["bitfinex-derivatives","BTCF0:USTF0",1758847113904,1.75459673,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847114097,1.3294111,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847115595,0.4723711,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847115791,0.87784,109140.0,109130.0,1.40618476]
["bitfinex-derivatives","BTCF0:USTF0",1758847116103,1.3302111,109140.0,109130.0,0.52861963]
["bitfinex-derivatives","BTCF0:USTF0",1758847116304,0.9694111,109140.0,109130.0,0.95380526]
["bitfinex-derivatives","BTCF0:USTF0",1758847116501,1.3302111,109140.0,109130.0,0.95380526]
["bitfinex-derivatives","BTCF0:USTF0",1758847116896,0.9694111,109140.0,109130.0,0.52861963]
["bitfinex-derivatives","BTCF0:USTF0",1758847117203,1.3302111,109140.0,109130.0,0.52861963]
["bitfinex-derivatives","BTCF0:USTF0",1758847117608,0.9694111,109140.0,109130.0,0.52861963]
["bitfinex-derivatives","BTCF0:USTF0",1758847117803,0.9694111,109140.0,109130.0,0.62019913]
["bitfinex-derivatives","BTCF0:USTF0",1758847118404,0.87784,109140.0,109130.0,0.62019913]
["bitfinex-derivatives","BTCF0:USTF0",1758847118996,0.87784,109140.0,109130.0,1.40618476]
["bitfinex-derivatives","BTCF0:USTF0",1758847119396,0.87784,109140.0,109130.0,0.64538476]
["bitfinex-derivatives","BTCF0:USTF0",1758847119597,0.9694111,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847119796,0.9694111,109140.0,109130.0,0.1285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847120198,0.87776,109140.0,109130.0,0.5285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847120400,0.87776,109140.0,109130.0,0.1285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847120802,0.87776,109140.0,109130.0,0.55375513]
["bitfinex-derivatives","BTCF0:USTF0",1758847121295,0.02,109140.0,109130.0,0.1285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847121503,1.3300911,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847122504,1.3300911,109140.0,109130.0,0.1285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847123099,1.23852,109140.0,109130.0,0.1285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847123302,1.23852,109140.0,109130.0,0.5285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847123496,0.87848,109140.0,109130.0,0.95375513]
["bitfinex-derivatives","BTCF0:USTF0",1758847124005,0.87848,109140.0,109130.0,0.5285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847124205,0.87848,109140.0,109130.0,0.95375513]
["bitfinex-derivatives","BTCF0:USTF0",1758847124506,0.87848,109140.0,109130.0,0.5285695]
["bitfinex-derivatives","BTCF0:USTF0",1758847125804,1.3308511,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847126703,1.75603673,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847126907,1.75603673,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847127095,2.15603673,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847129109,2.17980551,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847130715,3.1878911,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847132005,3.5878911,109140.0,109130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758847132209,3.5878911,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847132512,4.01307673,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847135816,3.61307673,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847136512,3.1878911,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847137109,3.1867711,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847137309,0.4723711,109140.0,109130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758847137517,1.3278911,109140.0,109130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758847138319,1.66573514,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847138918,1.3278911,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847139321,1.3278911,109140.0,109130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758847140412,0.4723711,109140.0,109130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758847140618,1.3284111,109140.0,109130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758847141716,1.3284111,109140.0,109130.0,0.5288098]
["bitfinex-derivatives","BTCF0:USTF0",1758847141717,1.23684,109140.0,109130.0,0.5288098]
["bitfinex-derivatives","BTCF0:USTF0",1758847141917,0.87604,109140.0,109130.0,0.5288098]
["bitfinex-derivatives","BTCF0:USTF0",1758847143522,0.9676115,109140.0,109130.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1758847143724,1.3284115,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847144723,1.66625554,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847145229,1.3284115,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847145525,1.7284115,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847145726,1.7284116,109140.0,109130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758847145922,1.3284116,109140.0,109130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758847148229,0.3808,109140.0,109130.0,0.5288099]
["bitfinex-derivatives","BTCF0:USTF0",1758847148430,1.18736,109140.0,109130.0,0.5288099]
["bitfinex-derivatives","BTCF0:USTF0",1758847148824,1.18736,109140.0,109130.0,0.6106196]
["bitfinex-derivatives","BTCF0:USTF0",1758847149220,0.018,109140.0,109130.0,0.6106196]
["bitfinex-derivatives","BTCF0:USTF0",1758847149427,0.87344,109140.0,109130.0,1.04009327]
["bitfinex-derivatives","BTCF0:USTF0",1758847150129,0.86744,109140.0,109130.0,1.04009327]
["bitfinex-derivatives","BTCF0:USTF0",1758847150430,0.86744,109140.0,109130.0,1.04209327]
["bitfinex-derivatives","BTCF0:USTF0",1758847150625,0.9590116,109140.0,109130.0,1.04209327]
["bitfinex-derivatives","BTCF0:USTF0",1758847151231,0.9590116,109140.0,109130.0,0.70424923]
["bitfinex-derivatives","BTCF0:USTF0",1758847151431,0.86744,109140.0,109130.0,0.70424923]
["bitfinex-derivatives","BTCF0:USTF0",1758847152432,0.86744,109140.0,109130.0,0.70224923]
["bitfinex-derivatives","BTCF0:USTF0",1758847152731,0.86744,109140.0,109130.0,1.04009327]
["bitfinex-derivatives","BTCF0:USTF0",1758847152918,0.86744,109140.0,109130.0,1.40089327]
["bitfinex-derivatives","BTCF0:USTF0",1758847153122,0.86744,109140.0,109130.0,1.31908357]
["bitfinex-derivatives","BTCF0:USTF0",1758847153328,0.86744,109140.0,109130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758847153329,0.9590116,109140.0,109130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758847153525,0.9590116,109140.0,109130.0,0.11930268]
["bitfinex-derivatives","BTCF0:USTF0",1758847153526,1.3198116,109140.0,109130.0,0.11930268]
["bitfinex-derivatives","BTCF0:USTF0",1758847154029,1.3198116,109140.0,109130.0,0.61088268]
["bitfinex-derivatives","BTCF0:USTF0",1758847154332,0.86692,109140.0,109130.0,1.31908367]
["bitfinex-derivatives","BTCF0:USTF0",1758847157130,0.86692,109140.0,109130.0,0.98123963]
["bitfinex-derivatives","BTCF0:USTF0",1758847157331,0.86692,109140.0,109130.0,1.31908367]
["bitfinex-derivatives","BTCF0:USTF0",1758847158526,0.9584916,109140.0,109130.0,1.31908367]
["bitfinex-derivatives","BTCF0:USTF0",1758847159331,1.3192916,109140.0,109130.0,0.61086609]
["bitfinex-derivatives","BTCF0:USTF0",1758847159728,1.3192916,109140.0,109130.0,0.21086609]
["bitfinex-derivatives","BTCF0:USTF0",1758847159929,0.86692,109140.0,109130.0,0.30244579]
["bitfinex-derivatives","BTCF0:USTF0",1758847160136,0.86692,109140.0,109130.0,0.66324579]
["bitfinex-derivatives","BTCF0:USTF0",1758847160429,0.9584913,109140.0,109130.0,0.48965963]
["bitfinex-derivatives","BTCF0:USTF0",1758847160630,0.9584913,109140.0,109130.0,0.12885963]
["bitfinex-derivatives","BTCF0:USTF0",1758847160832,0.9584913,109140.0,109130.0,0.21086445]
["bitfinex-derivatives","BTCF0:USTF0",1758847162533,0.86692,109140.0,109130.0,0.66324415]
["bitfinex-derivatives","BTCF0:USTF0",1758847166637,0.86692,109140.0,109130.0,1.00108819]
["bitfinex-derivatives","BTCF0:USTF0",1758847168139,0.012,109140.0,109130.0,1.40108819]
["bitfinex-derivatives","BTCF0:USTF0",1758847168341,0.86668,109140.0,109130.0,1.31908337]
["bitfinex-derivatives","BTCF0:USTF0",1758847168637,0.86668,109140.0,109130.0,1.39117424]
["bitfinex-derivatives","BTCF0:USTF0",1758847170129,0.012,109140.0,109130.0,1.39117424]
["bitfinex-derivatives","BTCF0:USTF0",1758847171743,0.52457466,109170.0,109160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847171948,1.37925466,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847173846,1.38425466,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847174247,1.40425466,109170.0,109160.0,0.04600983]
["bitfinex-derivatives","BTCF0:USTF0",1758847174741,0.3858,109170.0,109160.0,0.13756313]
["bitfinex-derivatives","BTCF0:USTF0",1758847174942,0.025,109170.0,109160.0,0.92781162]
["bitfinex-derivatives","BTCF0:USTF0",1758847175155,0.87964,109170.0,109160.0,1.00985041]
["bitfinex-derivatives","BTCF0:USTF0",1758847175843,0.86364,109170.0,109160.0,1.00985041]
["bitfinex-derivatives","BTCF0:USTF0",1758847176751,0.86364,109170.0,109160.0,0.64905041]
["bitfinex-derivatives","BTCF0:USTF0",1758847176946,0.86364,109170.0,109160.0,0.31120637]
["bitfinex-derivatives","BTCF0:USTF0",1758847177151,0.86164,109170.0,109160.0,0.64905041]
["bitfinex-derivatives","BTCF0:USTF0",1758847177750,0.953185,109170.0,109160.0,0.55749711]
["bitfinex-derivatives","BTCF0:USTF0",1758847177946,0.957185,109170.0,109160.0,0.21965307]
["bitfinex-derivatives","BTCF0:USTF0",1758847178356,0.954185,109170.0,109160.0,0.21965307]
["bitfinex-derivatives","BTCF0:USTF0",1758847178555,0.956185,109170.0,109160.0,0.21965307]
["bitfinex-derivatives","BTCF0:USTF0",1758847180459,0.956185,109170.0,109160.0,0.21045324]
["bitfinex-derivatives","BTCF0:USTF0",1758847181258,0.956185,109170.0,109160.0,0.12841445]
["bitfinex-derivatives","BTCF0:USTF0",1758847181454,0.956185,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847181958,0.86464,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847182157,0.9561847,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847184059,1.3169847,109170.0,109160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847184661,1.3169847,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847185061,1.7169847,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847189062,1.7169847,109170.0,109160.0,0.48133057]
["bitfinex-derivatives","BTCF0:USTF0",1758847189259,1.22524,109170.0,109160.0,0.57288357]
["bitfinex-derivatives","BTCF0:USTF0",1758847189460,0.8644,109170.0,109160.0,1.41998895]
["bitfinex-derivatives","BTCF0:USTF0",1758847189867,0.01,109170.0,109160.0,1.81998895]
["bitfinex-derivatives","BTCF0:USTF0",1758847190265,0.79292,109170.0,109160.0,1.81998895]
["bitfinex-derivatives","BTCF0:USTF0",1758847190462,0.78292,109170.0,109160.0,1.81998895]
["bitfinex-derivatives","BTCF0:USTF0",1758847190670,0.3608,109190.0,109180.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847190868,1.2152,109190.0,109180.0,0.49082788]
["bitfinex-derivatives","BTCF0:USTF0",1758847191169,0.3608,109190.0,109180.0,0.49082788]
["bitfinex-derivatives","BTCF0:USTF0",1758847191368,0.8544,109190.0,109180.0,0.49082788]
["bitfinex-derivatives","BTCF0:USTF0",1758847191869,0.8564,109190.0,109180.0,0.50023099]
["bitfinex-derivatives","BTCF0:USTF0",1758847192569,0.8564,109190.0,109180.0,0.59181866]
["bitfinex-derivatives","BTCF0:USTF0",1758847193666,0.8564,109190.0,109180.0,0.66667371]
["bitfinex-derivatives","BTCF0:USTF0",1758847193868,0.8564,109190.0,109180.0,1.02747371]
["bitfinex-derivatives","BTCF0:USTF0",1758847194068,0.9479276,109190.0,109180.0,0.93593761]
["bitfinex-derivatives","BTCF0:USTF0",1758847194563,1.3087276,109190.0,109180.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758847194770,1.67120938,109190.0,109180.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847194970,2.07120938,109190.0,109180.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847195662,2.07120938,109190.0,109180.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758847196063,1.2172,109190.0,109180.0,0.39819178]
["bitfinex-derivatives","BTCF0:USTF0",1758847196266,0.85628,109190.0,109180.0,0.59040804]
["bitfinex-derivatives","BTCF0:USTF0",1758847196574,0.85628,109190.0,109180.0,0.56529158]
["bitfinex-derivatives","BTCF0:USTF0",1758847196773,0.85628,109190.0,109180.0,0.22792626]
["bitfinex-derivatives","BTCF0:USTF0",1758847196968,0.85628,109190.0,109180.0,0.21883337]
["bitfinex-derivatives","BTCF0:USTF0",1758847197169,0.85628,109190.0,109180.0,0.12729767]
["bitfinex-derivatives","BTCF0:USTF0",1758847197368,1.3086073,109190.0,109180.0,0.12729767]
["bitfinex-derivatives","BTCF0:USTF0",1758847199176,1.3086073,109190.0,109180.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758847199575,1.7086073,109190.0,109180.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758847202075,0.8543273,109190.0,109180.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758847202277,1.7085273,109190.0,109180.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758847203179,1.3085273,109190.0,109180.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758847203479,1.217,109190.0,109180.0,0.1272459]
["bitfinex-derivatives","BTCF0:USTF0",1758847203979,1.3085274,109190.0,109180.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758847204683,1.3084874,109190.0,109180.0,0.46033972]
["bitfinex-derivatives","BTCF0:USTF0",1758847205379,0.85616,109190.0,109180.0,0.55187542]
["bitfinex-derivatives","BTCF0:USTF0",1758847205576,0.002,109190.0,109180.0,1.40426309]
["bitfinex-derivatives","BTCF0:USTF0",1758847205775,0.002,109190.0,109180.0,1.48622674]
["bitfinex-derivatives","BTCF0:USTF0",1758847206078,0.85616,109190.0,109180.0,1.40426309]
["bitfinex-derivatives","BTCF0:USTF0",1758847206375,0.85616,109190.0,109180.0,1.48622674]
["bitfinex-derivatives","BTCF0:USTF0",1758847206580,0.002,109190.0,109180.0,1.48622674]
["bitfinex-derivatives","BTCF0:USTF0",1758847206778,0.4523145,109210.0,109200.0,0.0915188]
["bitfinex-derivatives","BTCF0:USTF0",1758847206779,0.3608,109210.0,109200.0,0.0915188]
["bitfinex-derivatives","BTCF0:USTF0",1758847206983,0.4876,109210.0,109200.0,0.55253852]
["bitfinex-derivatives","BTCF0:USTF0",1758847207378,0.9399104,109210.0,109200.0,0.12796089]
["bitfinex-derivatives","BTCF0:USTF0",1758847207682,0.9399104,109210.0,109200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758847207881,0.9569104,109210.0,109200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758847209085,0.9609104,109210.0,109200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758847209474,0.9609104,109210.0,109200.0,0.1279085]
["bitfinex-derivatives","BTCF0:USTF0",1758847209679,0.9609104,109210.0,109200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758847211182,1.3609104,109210.0,109200.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847212382,0.8733104,109210.0,109200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758847212587,0.021,109210.0,109200.0,0.1279075]
["bitfinex-derivatives","BTCF0:USTF0",1758847212882,0.021,109210.0,109200.0,1.00490811]
["bitfinex-derivatives","BTCF0:USTF0",1758847212883,0.82084,109210.0,109200.0,1.00490811]
["bitfinex-derivatives","BTCF0:USTF0",1758847213278,0.82084,109210.0,109200.0,0.58948455]
["bitfinex-derivatives","BTCF0:USTF0",1758847213479,0.82084,109210.0,109200.0,1.01411427]
["bitfinex-derivatives","BTCF0:USTF0",1758847213676,0.82084,109210.0,109200.0,0.65331427]
["bitfinex-derivatives","BTCF0:USTF0",1758847213982,0.865,109210.0,109200.0,0.65331427]
["bitfinex-derivatives","BTCF0:USTF0",1758847214585,0.9475128,109210.0,109200.0,0.64410811]
["bitfinex-derivatives","BTCF0:USTF0",1758847214885,1.3113128,109210.0,109200.0,0.12796089]
["bitfinex-derivatives","BTCF0:USTF0",1758847215484,1.3093128,109210.0,109200.0,0.12796089]
["bitfinex-derivatives","BTCF0:USTF0",1758847218488,1.3093128,109210.0,109200.0,0.64411181]
["bitfinex-derivatives","BTCF0:USTF0",1758847218880,1.3093128,109210.0,109200.0,0.55259061]
["bitfinex-derivatives","BTCF0:USTF0",1758847219889,1.3093128,109210.0,109200.0,0.12796089]
["bitfinex-derivatives","BTCF0:USTF0",1758847220093,1.3093128,109210.0,109200.0,0.20992454]
["bitfinex-derivatives","BTCF0:USTF0",1758847220589,1.3093128,109210.0,109200.0,0.7532331]
["bitfinex-derivatives","BTCF0:USTF0",1758847221295,1.58096708,109210.0,109200.0,0.39000793]
["bitfinex-derivatives","BTCF0:USTF0",1758847221591,1.98096708,109210.0,109200.0,0.11835365]
["bitfinex-derivatives","BTCF0:USTF0",1758847221783,1.98096708,109210.0,109200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758847222684,1.98096708,109210.0,109200.0,0.30804428]
["bitfinex-derivatives","BTCF0:USTF0",1758847223187,1.98096708,109210.0,109180.0,0.11425794]
["bitfinex-derivatives","BTCF0:USTF0",1758847223188,0.0915296,109190.0,109180.0,0.11425794]
["bitfinex-derivatives","BTCF0:USTF0",1758847223392,0.0915463,109170.0,109150.0,0.17728204]
["bitfinex-derivatives","BTCF0:USTF0",1758847223583,1.48874326,109160.0,109150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847223902,2.61034326,109160.0,109150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847224693,2.49207306,109160.0,109150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847224988,2.48107306,109160.0,109150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847225693,0.0915631,109150.0,109140.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847225989,0.0915715,109140.0,109130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847226190,1.73132986,109140.0,109130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847226891,1.74065518,109140.0,109130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847227390,1.75165518,109140.0,109130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847228687,1.75465518,109140.0,109130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847229193,0.0915799,109130.0,109120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847229384,0.87741826,109130.0,109120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847231091,0.88441826,109130.0,109120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847231290,0.88441826,109130.0,109120.0,0.12808163]
["bitfinex-derivatives","BTCF0:USTF0",1758847231795,0.88541826,109130.0,109120.0,0.12808163]
["bitfinex-derivatives","BTCF0:USTF0",1758847232093,0.88541826,109130.0,109120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758847233093,0.0915846,109120.0,109110.0,0.12835163]
["bitfinex-derivatives","BTCF0:USTF0",1758847233293,1.73158296,109120.0,109110.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758847234185,1.73158296,109120.0,109110.0,0.1292668]
["bitfinex-derivatives","BTCF0:USTF0",1758847234586,1.73958296,109120.0,109110.0,0.1292668]
["bitfinex-derivatives","BTCF0:USTF0",1758847234794,2.13958296,109120.0,109110.0,0.1292668]
["bitfinex-derivatives","BTCF0:USTF0",1758847236294,0.88542296,109120.0,109110.0,0.1428068]
["bitfinex-derivatives","BTCF0:USTF0",1758847236491,1.3146246,109120.0,109110.0,0.1651668]
["bitfinex-derivatives","BTCF0:USTF0",1758847236689,1.73966296,109120.0,109110.0,0.1651668]
["bitfinex-derivatives","BTCF0:USTF0",1758847237094,0.4603846,109120.0,109110.0,0.5651668]
["bitfinex-derivatives","BTCF0:USTF0",1758847237296,1.3146246,109120.0,109110.0,0.5651668]
["bitfinex-derivatives","BTCF0:USTF0",1758847239405,0.3688,109120.0,109110.0,0.2567598]
["bitfinex-derivatives","BTCF0:USTF0",1758847239698,0.86232,109120.0,109110.0,0.6567598]
["bitfinex-derivatives","BTCF0:USTF0",1758847239898,0.86232,109120.0,109110.0,0.6432198]
["bitfinex-derivatives","BTCF0:USTF0",1758847240098,0.86232,109120.0,109110.0,0.6567598]
["bitfinex-derivatives","BTCF0:USTF0",1758847240401,0.86232,109120.0,109110.0,0.2567598]
["bitfinex-derivatives","BTCF0:USTF0",1758847240695,0.86232,109120.0,109110.0,0.142303]
["bitfinex-derivatives","BTCF0:USTF0",1758847242498,0.9539067,109120.0,109110.0,0.142303]
["bitfinex-derivatives","BTCF0:USTF0",1758847243604,0.86232,109120.0,109110.0,0.142303]
["bitfinex-derivatives","BTCF0:USTF0",1758847244507,0.9539067,109120.0,109110.0,0.142303]
["bitfinex-derivatives","BTCF0:USTF0",1758847246102,0.9539067,109120.0,109110.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758847246103,1.37894506,109120.0,109110.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758847246297,1.73974506,109120.0,109110.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758847252314,1.3147067,109120.0,109110.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758847252511,0.2801031,109120.0,109110.0,0.8144064]
["bitfinex-derivatives","BTCF0:USTF0",1758847252709,0.86224,109120.0,109110.0,0.8144064]
["bitfinex-derivatives","BTCF0:USTF0",1758847253109,1.1343431,109120.0,109110.0,0.92878571]
["bitfinex-derivatives","BTCF0:USTF0",1758847253815,0.86224,109120.0,109110.0,0.92878571]
["bitfinex-derivatives","BTCF0:USTF0",1758847254222,1.1343431,109120.0,109110.0,0.92878571]
["bitfinex-derivatives","BTCF0:USTF0",1758847254521,0.86224,109120.0,109110.0,0.65668261]
["bitfinex-derivatives","BTCF0:USTF0",1758847254722,0.86224,109120.0,109110.0,0.5423033]
["bitfinex-derivatives","BTCF0:USTF0",1758847257029,0.9538249,109120.0,109110.0,0.5423033]
["bitfinex-derivatives","BTCF0:USTF0",1758847257227,0.9538249,109120.0,109110.0,0.63394972]
["bitfinex-derivatives","BTCF0:USTF0",1758847257228,0.86224,109120.0,109110.0,0.63394972]
["bitfinex-derivatives","BTCF0:USTF0",1758847257727,0.9538249,109120.0,109110.0,0.63394972]
["bitfinex-derivatives","BTCF0:USTF0",1758847259023,0.86224,109120.0,109110.0,0.63394972]
["bitfinex-derivatives","BTCF0:USTF0",1758847259224,0.008,109120.0,109110.0,0.63394972]
["bitfinex-derivatives","BTCF0:USTF0",1758847259426,0.8622,109120.0,109110.0,0.63394972]
["bitfinex-derivatives","BTCF0:USTF0",1758847260224,0.008,109120.0,109110.0,0.63394972]
["bitfinex-derivatives","BTCF0:USTF0",1758847260430,0.74408,109120.0,109110.0,1.41989185]
["bitfinex-derivatives","BTCF0:USTF0",1758847260627,0.74408,109120.0,109110.0,1.3325294]
["bitfinex-derivatives","BTCF0:USTF0",1758847261233,0.74408,109120.0,109110.0,0.99474972]
["bitfinex-derivatives","BTCF0:USTF0",1758847263634,0.74408,109120.0,109110.0,1.06948427]
["bitfinex-derivatives","BTCF0:USTF0",1758847264836,0.008,109120.0,109110.0,1.06948427]
["bitfinex-derivatives","BTCF0:USTF0",1758847269941,0.008,109120.0,109110.0,1.05594427]
["bitfinex-derivatives","BTCF0:USTF0",1758847270141,0.008,109120.0,109110.0,1.06948427]
["bitfinex-derivatives","BTCF0:USTF0",1758847273344,0.008,109120.0,109110.0,1.1514789]
["bitfinex-derivatives","BTCF0:USTF0",1758847273638,0.008,109120.0,109110.0,1.48925858]
["bitfinex-derivatives","BTCF0:USTF0",1758847273944,1.21464,109140.0,109130.0,0.1273591]
["bitfinex-derivatives","BTCF0:USTF0",1758847274843,1.3062107,109140.0,109130.0,0.1273591]
["bitfinex-derivatives","BTCF0:USTF0",1758847275143,1.3192107,109140.0,109130.0,0.1273591]
["bitfinex-derivatives","BTCF0:USTF0",1758847275444,1.3212107,109140.0,109130.0,0.1273591]
["bitfinex-derivatives","BTCF0:USTF0",1758847276241,0.3758,109140.0,109130.0,0.59521769]
["bitfinex-derivatives","BTCF0:USTF0",1758847276542,0.015,109140.0,109130.0,1.35601769]
["bitfinex-derivatives","BTCF0:USTF0",1758847276843,0.015,109140.0,109130.0,1.44718181]
["bitfinex-derivatives","BTCF0:USTF0",1758847277636,0.83005976,109140.0,109130.0,0.23252883]
["bitfinex-derivatives","BTCF0:USTF0",1758847277842,0.4673708,109140.0,109130.0,0.23252883]
["bitfinex-derivatives","BTCF0:USTF0",1758847278045,0.83005976,109140.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758847278238,1.21505976,109140.0,109130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1758847278439,1.21505976,109140.0,109130.0,0.12977463]
["bitfinex-derivatives","BTCF0:USTF0",1758847278737,1.21505976,109140.0,109130.0,0.21035383]
["bitfinex-derivatives","BTCF0:USTF0",1758847278938,1.21505976,109140.0,109130.0,0.21435383]
["bitfinex-derivatives","BTCF0:USTF0",1758847279142,1.21605976,109140.0,109130.0,0.12277463]
["bitfinex-derivatives","BTCF0:USTF0",1758847279343,1.21605976,109140.0,109130.0,0.11777463]
["bitfinex-derivatives","BTCF0:USTF0",1758847279743,0.8533708,109140.0,109130.0,0.20935373]
["bitfinex-derivatives","BTCF0:USTF0",1758847280045,1.21705976,109140.0,109130.0,0.20935373]
["bitfinex-derivatives","BTCF0:USTF0",1758847280948,1.21705976,109140.0,109130.0,0.11777463]
["bitfinex-derivatives","BTCF0:USTF0",1758847282046,0.8543708,109140.0,109130.0,0.11777463]
["bitfinex-derivatives","BTCF0:USTF0",1758847282448,1.21705976,109140.0,109130.0,0.11777463]
["bitfinex-derivatives","BTCF0:USTF0",1758847283144,1.21705976,109140.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758847284348,1.21705976,109140.0,109130.0,0.1273593]
["bitfinex-derivatives","BTCF0:USTF0",1758847284550,0.7628,109140.0,109130.0,0.1273593]
["bitfinex-derivatives","BTCF0:USTF0",1758847284746,0.8543709,109140.0,109130.0,0.1273593]
["bitfinex-derivatives","BTCF0:USTF0",1758847285249,0.8543709,109140.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758847286046,0.8543709,109140.0,109130.0,0.1273593]
["bitfinex-derivatives","BTCF0:USTF0",1758847286751,0.8543709,109140.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758847289049,1.21705986,109140.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758847289852,0.8543709,109140.0,109130.0,0.1273593]
["bitfinex-derivatives","BTCF0:USTF0",1758847290047,0.8543709,109140.0,109130.0,0.1408993]
["bitfinex-derivatives","BTCF0:USTF0",1758847292253,0.8543709,109140.0,109130.0,0.50358826]
["bitfinex-derivatives","BTCF0:USTF0",1758847293245,0.8543709,109140.0,109130.0,0.1408993]
["bitfinex-derivatives","BTCF0:USTF0",1758847293945,0.8543709,109140.0,109130.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1758847294556,1.7077309,109140.0,109130.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1758847295556,1.7087309,109140.0,109130.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1758847295947,1.7077309,109140.0,109130.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1758847296147,1.7137309,109140.0,109130.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1758847296554,1.7137309,109140.0,109130.0,0.16432119]
["bitfinex-derivatives","BTCF0:USTF0",1758847297656,1.7137309,109140.0,109130.0,0.25590049]
["bitfinex-derivatives","BTCF0:USTF0",1758847297954,1.7147309,109140.0,109130.0,0.25590049]
["bitfinex-derivatives","BTCF0:USTF0",1758847299255,1.7147309,109140.0,109130.0,0.61858945]
["bitfinex-derivatives","BTCF0:USTF0",1758847299555,1.3147309,109140.0,109130.0,0.61858945]
["bitfinex-derivatives","BTCF0:USTF0",1758847300053,1.3147309,109140.0,109130.0,0.60504945]
["bitfinex-derivatives","BTCF0:USTF0",1758847300250,1.3147309,109140.0,109130.0,0.61858945]
["bitfinex-derivatives","BTCF0:USTF0",1758847301252,0.009,109140.0,109130.0,0.97938945]
["bitfinex-derivatives","BTCF0:USTF0",1758847301554,0.009,109140.0,109130.0,1.47101908]
["bitfinex-derivatives","BTCF0:USTF0",1758847301555,0.86216,109140.0,109130.0,1.47101908]
["bitfinex-derivatives","BTCF0:USTF0",1758847301754,0.86216,109140.0,109130.0,1.07101908]
["bitfinex-derivatives","BTCF0:USTF0",1758847302554,0.86116,109140.0,109130.0,1.07101908]
["bitfinex-derivatives","BTCF0:USTF0",1758847302747,0.85516,109140.0,109130.0,1.07101908]
["bitfinex-derivatives","BTCF0:USTF0",1758847303353,0.002,109140.0,109130.0,1.07101908]
["bitfinex-derivatives","BTCF0:USTF0",1758847303554,0.002,109140.0,109130.0,1.47101908]
["bitfinex-derivatives","BTCF0:USTF0",1758847303756,0.85512,109140.0,109130.0,1.35601789]
["bitfinex-derivatives","BTCF0:USTF0",1758847306062,0.9466887,109140.0,109130.0,1.35601789]
["bitfinex-derivatives","BTCF0:USTF0",1758847306764,0.85512,109140.0,109130.0,1.35601789]
["bitfinex-derivatives","BTCF0:USTF0",1758847309472,0.002,109140.0,109130.0,1.35601789]
["bitfinex-derivatives","BTCF0:USTF0",1758847309665,0.85496,109140.0,109130.0,1.35601789]
["bitfinex-derivatives","BTCF0:USTF0",1758847310677,0.002,109140.0,109130.0,1.35601789]
["bitfinex-derivatives","BTCF0:USTF0",1758847310979,0.85492,109140.0,109130.0,1.35601789]
["bitfinex-derivatives","BTCF0:USTF0",1758847312179,0.85492,109140.0,109130.0,0.99332893]
["bitfinex-derivatives","BTCF0:USTF0",1758847312380,0.85492,109140.0,109130.0,1.47109638]
["bitfinex-derivatives","BTCF0:USTF0",1758847316086,0.85492,109140.0,109130.0,1.10840742]
["bitfinex-derivatives","BTCF0:USTF0",1758847316282,0.85492,109140.0,109130.0,0.70840742]
["bitfinex-derivatives","BTCF0:USTF0",1758847316586,0.85492,109140.0,109130.0,0.71029638]
["bitfinex-derivatives","BTCF0:USTF0",1758847316880,0.85492,109140.0,109130.0,0.59521789]
["bitfinex-derivatives","BTCF0:USTF0",1758847318385,2.06997956,109140.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758847318577,2.06997956,109140.0,109130.0,0.09493721]
["bitfinex-derivatives","BTCF0:USTF0",1758847318884,2.06997956,109140.0,109130.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758847319183,2.06997956,109140.0,109130.0,0.09492802]
["bitfinex-derivatives","BTCF0:USTF0",1758847319480,0.85492,109140.0,109130.0,0.57084598]
["bitfinex-derivatives","BTCF0:USTF0",1758847319683,0.002,109140.0,109130.0,0.48862796]
["bitfinex-derivatives","BTCF0:USTF0",1758847319978,0.9461706,109140.0,109130.0,0.48862796]
["bitfinex-derivatives","BTCF0:USTF0",1758847320385,1.3069706,109140.0,109130.0,0.48862796]
["bitfinex-derivatives","BTCF0:USTF0",1758847320583,1.3069706,109140.0,109130.0,0.125939]
["bitfinex-derivatives","BTCF0:USTF0",1758847322483,1.3069706,109140.0,109130.0,0.24101749]
["bitfinex-derivatives","BTCF0:USTF0",1758847322781,1.57899434,109140.0,109130.0,0.51304123]
["bitfinex-derivatives","BTCF0:USTF0",1758847323280,1.57899434,109140.0,109130.0,0.12778849]
["bitfinex-derivatives","BTCF0:USTF0",1758847323585,1.86002597,109140.0,109130.0,0.12778849]
["bitfinex-derivatives","BTCF0:USTF0",1758847323791,2.26002597,109140.0,109130.0,0.12778849]
["bitfinex-derivatives","BTCF0:USTF0",1758847323976,2.26002597,109140.0,109130.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758847325287,2.26002597,109140.0,109130.0,0.09491377]
["bitfinex-derivatives","BTCF0:USTF0",1758847327183,2.27887083,109140.0,109130.0,0.08220377]
["bitfinex-derivatives","BTCF0:USTF0",1758847327491,2.27887083,109140.0,109130.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1758847328184,2.55089457,109140.0,109130.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1758847328387,2.55089457,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847331395,2.27887083,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847332991,3.73711083,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847338499,1.02627083,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847338698,3.73711083,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847339201,1.02627083,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847339394,3.73711083,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847339696,3.19306335,109140.0,109130.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758847339895,3.73711083,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847340998,3.71822597,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847342404,1.00742597,109140.0,109130.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758847342603,3.71826597,109140.0,109130.0,0.11616579]
["bitfinex-derivatives","BTCF0:USTF0",1758847343590,4.11826597,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847346797,4.11826597,109140.0,109130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758847347095,4.11826597,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847347694,4.11826597,109140.0,109130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758847348602,4.11826597,109140.0,109130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758847350905,4.11826597,109140.0,109130.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758847351104,4.11826597,109140.0,109130.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1758847352910,4.11826597,109140.0,109130.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758847353098,1.40742597,109140.0,109130.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758847353405,4.11806597,109140.0,109130.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758847357008,4.11806597,109140.0,109130.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1758847357208,4.11806597,109140.0,109130.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758847358107,4.11806597,109140.0,109120.0,0.09484579]
["bitfinex-derivatives","BTCF0:USTF0",1758847358108,4.40847477,109140.0,109120.0,0.08213579]
["bitfinex-derivatives","BTCF0:USTF0",1758847358411,0.90764872,109130.0,109120.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758847358710,0.90764872,109130.0,109120.0,0.09508579]
["bitfinex-derivatives","BTCF0:USTF0",1758847358901,0.90764872,109130.0,109110.0,0.09594579]
["bitfinex-derivatives","BTCF0:USTF0",1758847358902,0.0915859,109120.0,109110.0,0.09594579]
["bitfinex-derivatives","BTCF0:USTF0",1758847359199,2.53285712,109120.0,109110.0,0.09594579]
["bitfinex-derivatives","BTCF0:USTF0",1758847359398,0.0916027,109100.0,109090.0,0.12802849]
["bitfinex-derivatives","BTCF0:USTF0",1758847359600,3.55855784,109100.0,109090.0,0.12802849]
["bitfinex-derivatives","BTCF0:USTF0",1758847359808,4.37462906,109100.0,109090.0,0.12802849]
["bitfinex-derivatives","BTCF0:USTF0",1758847360199,4.37362906,109100.0,109090.0,0.00812919]
["bitfinex-derivatives","BTCF0:USTF0",1758847360405,4.37362906,109100.0,109080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758847360406,0.0916111,109090.0,109080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758847360604,0.99645858,109090.0,109080.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758847361005,0.0916195,109080.0,109070.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758847361311,1.3193395,109080.0,109070.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758847361511,1.85738698,109080.0,109070.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758847361909,3.71802698,109080.0,109070.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758847362205,0.97846698,109080.0,109070.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758847362405,0.98583663,109080.0,109070.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1758847362604,1.3018195,109080.0,109070.0,0.70770374]
["bitfinex-derivatives","BTCF0:USTF0",1758847362804,0.4324195,109080.0,109070.0,0.70770374]
["bitfinex-derivatives","BTCF0:USTF0",1758847363008,1.57400324,109080.0,109070.0,0.70770374]
["bitfinex-derivatives","BTCF0:USTF0",1758847363208,1.57400324,109080.0,109070.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1758847363408,1.57400324,109080.0,109070.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1758847363715,1.84602698,109080.0,109070.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758847363910,1.84902698,109080.0,109070.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758847365004,1.84902698,109080.0,109070.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1758847366214,1.84902698,109080.0,109070.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758847367009,1.3049795,109080.0,109070.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758847367206,1.84902698,109080.0,109070.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758847367611,1.3049795,109080.0,109070.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758847367812,0.4354195,109080.0,109070.0,0.30970374]
["bitfinex-derivatives","BTCF0:USTF0",1758847368012,1.57788324,109080.0,109070.0,0.30970374]
["bitfinex-derivatives","BTCF0:USTF0",1758847369006,1.57788324,109080.0,109070.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758847369206,1.84990698,109080.0,109070.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758847369915,1.3248595,109080.0,109070.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758847370115,1.87290698,109080.0,109070.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758847370813,1.3288595,109080.0,109070.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758847371012,1.3292595,109080.0,109070.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758847371212,1.60096324,109080.0,109070.0,0.70970374]
["bitfinex-derivatives","BTCF0:USTF0",1758847371716,1.87298698,109080.0,109070.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1758847371907,1.87298698,109080.0,109070.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758847372313,1.87298698,109080.0,109070.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758847372908,1.00246698,109080.0,109070.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758847373112,1.00246698,109080.0,109070.0,0.80133144]
["bitfinex-derivatives","BTCF0:USTF0",1758847373113,0.89596,109080.0,109070.0,0.80133144]
["bitfinex-derivatives","BTCF0:USTF0",1758847373410,0.026,109080.0,109070.0,1.43415518]
["bitfinex-derivatives","BTCF0:USTF0",1758847373612,0.89628,109080.0,109070.0,1.52583521]
["bitfinex-derivatives","BTCF0:USTF0",1758847373929,0.89628,109080.0,109070.0,1.25381147]
["bitfinex-derivatives","BTCF0:USTF0",1758847374814,0.89628,109080.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758847374815,0.0916781,109010.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758847375016,1.23403024,109000.0,108990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847375320,0.101695,108990.0,108980.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758847375507,0.67176684,108990.0,108980.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758847375705,1.38426313,108990.0,108980.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758847375914,1.38426313,108990.0,108980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847376124,1.38426313,108990.0,108980.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758847376625,1.26662035,108990.0,108980.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758847376810,1.26662035,108990.0,108970.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758847377013,0.3708,108990.0,108980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847377214,1.6946547,108990.0,108980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847377511,1.78932451,108990.0,108980.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1758847377715,1.78925282,108990.0,108980.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1758847378014,1.79025282,108990.0,108980.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758847378219,2.21765752,108990.0,108980.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758847378419,2.21765752,108990.0,108980.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1758847378715,2.19980168,108990.0,108980.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1758847378914,2.19981113,108990.0,108980.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1758847379316,2.19973687,108990.0,108980.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1758847379717,2.20473687,108990.0,108980.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1758847380421,2.22165752,108990.0,108980.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1758847380811,2.28365752,108990.0,108980.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1758847381425,1.85725282,108990.0,108980.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1758847381723,2.28365752,108990.0,108980.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1758847382515,2.19599871,108990.0,108980.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1758847384124,2.19599871,108990.0,108980.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758847384623,2.19606714,108990.0,108980.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758847384926,2.19599871,108990.0,108980.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758847385618,2.59599871,108990.0,108980.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758847386013,2.59607297,108990.0,108980.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758847386321,2.59699871,108990.0,108980.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758847386532,2.59699871,108990.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847386533,0.0917032,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847386716,0.79132335,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847386924,0.808244,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847387221,0.82937288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847388016,0.85437288,108980.0,108970.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758847388222,0.51562699,108980.0,108970.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758847388514,0.85437288,108980.0,108970.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758847388719,0.83637288,108980.0,108970.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758847388931,0.85637288,108980.0,108970.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758847389430,0.84937288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847389729,0.85537288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847390224,0.83537288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847390431,0.86437288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847390923,1.26637288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847392027,1.26644714,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847392330,1.26637288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847392530,1.28337288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847393021,1.28344714,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847393228,1.28337288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847393421,1.28344714,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847393621,1.28337288,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847396026,1.26216974,108980.0,108970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847398124,0.4078,108980.0,108970.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1758847398318,0.3978,108980.0,108970.0,0.5280017]
["bitfinex-derivatives","BTCF0:USTF0",1758847398631,0.4078,108980.0,108970.0,0.5280017]
["bitfinex-derivatives","BTCF0:USTF0",1758847399231,0.4078,108980.0,108970.0,0.5290017]
["bitfinex-derivatives","BTCF0:USTF0",1758847399232,0.3968,108980.0,108970.0,0.5290017]
["bitfinex-derivatives","BTCF0:USTF0",1758847399726,0.40687426,108980.0,108970.0,1.3890017]
["bitfinex-derivatives","BTCF0:USTF0",1758847400127,0.39686453,108980.0,108970.0,1.3890017]
["bitfinex-derivatives","BTCF0:USTF0",1758847400330,0.3968,108980.0,108970.0,1.3890017]
["bitfinex-derivatives","BTCF0:USTF0",1758847400723,0.3898,108980.0,108970.0,1.3880017]
["bitfinex-derivatives","BTCF0:USTF0",1758847401036,0.4268,108980.0,108970.0,1.3950017]
["bitfinex-derivatives","BTCF0:USTF0",1758847401238,0.5185033,108980.0,108970.0,1.30329]
["bitfinex-derivatives","BTCF0:USTF0",1758847401526,0.4995033,108980.0,108970.0,1.30529]
["bitfinex-derivatives","BTCF0:USTF0",1758847401726,0.3978,108980.0,108970.0,1.3970017]
["bitfinex-derivatives","BTCF0:USTF0",1758847402533,0.3628,108980.0,108970.0,1.3890017]
["bitfinex-derivatives","BTCF0:USTF0",1758847402733,0.4038,108980.0,108970.0,1.3960017]
["bitfinex-derivatives","BTCF0:USTF0",1758847402935,0.4018,108980.0,108970.0,1.3950017]
["bitfinex-derivatives","BTCF0:USTF0",1758847403128,0.4058,108980.0,108970.0,1.3960017]
["bitfinex-derivatives","BTCF0:USTF0",1758847403329,0.4975033,108980.0,108970.0,1.3960017]
["bitfinex-derivatives","BTCF0:USTF0",1758847403529,0.4058,108980.0,108970.0,1.3960017]
["bitfinex-derivatives","BTCF0:USTF0",1758847403832,0.4038,108980.0,108970.0,1.73474759]
["bitfinex-derivatives","BTCF0:USTF0",1758847404032,0.4038,108980.0,108970.0,1.82651175]
["bitfinex-derivatives","BTCF0:USTF0",1758847404434,0.4955034,108980.0,108970.0,1.48776586]
["bitfinex-derivatives","BTCF0:USTF0",1758847404933,0.4865034,108980.0,108970.0,1.48776586]
["bitfinex-derivatives","BTCF0:USTF0",1758847405131,0.4865034,108980.0,108970.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1758847405840,0.50342405,108980.0,108970.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1758847406437,0.50349831,108980.0,108970.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1758847406629,0.84216994,108980.0,108970.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1758847406829,0.8422442,108980.0,108970.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758847407537,0.84216994,108980.0,108970.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758847407727,0.50342405,108980.0,108970.0,0.13651214]
["bitfinex-derivatives","BTCF0:USTF0",1758847409032,0.84216994,108980.0,108970.0,0.13651214]
["bitfinex-derivatives","BTCF0:USTF0",1758847409443,0.84216994,108980.0,108970.0,0.15969214]
["bitfinex-derivatives","BTCF0:USTF0",1758847409740,0.50342405,108980.0,108970.0,0.15969214]
["bitfinex-derivatives","BTCF0:USTF0",1758847410240,0.84216994,108980.0,108970.0,0.13651214]
["bitfinex-derivatives","BTCF0:USTF0",1758847410638,0.84216994,108980.0,108970.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758847412237,1.24216994,108980.0,108970.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758847412540,1.24216994,108980.0,108970.0,0.02258348]
["bitfinex-derivatives","BTCF0:USTF0",1758847412741,1.24216994,108980.0,108960.0,0.09901742]
["bitfinex-derivatives","BTCF0:USTF0",1758847412936,0.0917202,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847413143,0.79126609,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847413340,0.80818674,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847413534,0.808261,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847413737,0.80825192,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847413943,0.80818674,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847414443,0.87218674,108960.0,108950.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758847414650,0.53344085,108960.0,108950.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758847414840,0.52744085,108960.0,108950.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758847415648,0.87118674,108960.0,108950.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758847415945,0.81318674,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847416142,0.87718674,108960.0,108950.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758847416342,0.87718674,108960.0,108950.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758847416545,0.53844085,108960.0,108950.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758847417147,0.53844085,108960.0,108950.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758847417450,0.87718674,108960.0,108950.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758847417649,0.87218674,108960.0,108950.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758847417848,0.87918674,108960.0,108950.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758847418146,0.87918674,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847418147,0.81518674,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847418351,0.51144085,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847418541,0.50444085,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847418741,0.47444085,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847419041,0.50044085,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847419444,0.81026609,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847419645,0.81526609,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847421045,0.4925202,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847421250,0.83126609,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847421654,0.83126609,108960.0,108950.0,0.15167985]
["bitfinex-derivatives","BTCF0:USTF0",1758847422044,0.79626609,108960.0,108950.0,0.15167985]
["bitfinex-derivatives","BTCF0:USTF0",1758847422251,0.83126609,108960.0,108950.0,0.15167985]
["bitfinex-derivatives","BTCF0:USTF0",1758847422556,0.82626609,108960.0,108950.0,0.15167985]
["bitfinex-derivatives","BTCF0:USTF0",1758847422748,0.83126609,108960.0,108950.0,0.15167985]
["bitfinex-derivatives","BTCF0:USTF0",1758847423350,0.83126609,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847423954,0.41772065,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847424255,0.50944095,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847424552,0.50951521,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847424758,0.50944095,108960.0,108950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758847425254,0.50944095,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847425553,0.84818684,108960.0,108950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758847426951,0.4625287,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847427151,1.67335459,108950.0,108940.0,0.01231196]
["bitfinex-derivatives","BTCF0:USTF0",1758847427456,1.69968973,108950.0,108940.0,0.01231196]
["bitfinex-derivatives","BTCF0:USTF0",1758847427654,1.7730078,108950.0,108940.0,0.01231196]
["bitfinex-derivatives","BTCF0:USTF0",1758847427853,2.1730078,108950.0,108940.0,0.01231196]
["bitfinex-derivatives","BTCF0:USTF0",1758847428151,2.1770078,108950.0,108940.0,0.01231196]
["bitfinex-derivatives","BTCF0:USTF0",1758847428360,2.2060078,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847428952,2.2150078,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847429259,2.2220078,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847430359,2.22208206,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847430658,1.8220078,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847432159,1.48326191,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847432364,0.61118191,108950.0,108940.0,0.04913196]
["bitfinex-derivatives","BTCF0:USTF0",1758847432656,1.8206078,108950.0,108940.0,0.04913196]
["bitfinex-derivatives","BTCF0:USTF0",1758847433061,1.80119331,108950.0,108940.0,0.04913196]
["bitfinex-derivatives","BTCF0:USTF0",1758847433360,1.47244742,108950.0,108940.0,0.04913196]
["bitfinex-derivatives","BTCF0:USTF0",1758847433560,1.81119331,108950.0,108940.0,0.04913196]
["bitfinex-derivatives","BTCF0:USTF0",1758847434354,1.80119331,108950.0,108940.0,0.04913196]
["bitfinex-derivatives","BTCF0:USTF0",1758847435260,1.47244742,108950.0,108940.0,0.04913196]
["bitfinex-derivatives","BTCF0:USTF0",1758847435561,1.82024177,108950.0,108940.0,0.04913196]
["bitfinex-derivatives","BTCF0:USTF0",1758847435756,1.82024177,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847435960,1.82024177,108950.0,108940.0,0.04832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847436666,1.82024177,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847437254,1.82024177,108950.0,108940.0,0.04832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847437664,1.82024177,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847440658,1.84564065,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847441058,1.48149588,108950.0,108940.0,0.04832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847441263,1.84556639,108950.0,108940.0,0.04832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847441661,1.84556639,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847442359,1.84556639,108950.0,108940.0,0.04832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847442570,0.49311807,108950.0,108940.0,0.54005906]
["bitfinex-derivatives","BTCF0:USTF0",1758847442762,1.36227807,108950.0,108940.0,0.54005906]
["bitfinex-derivatives","BTCF0:USTF0",1758847443158,1.81807718,108950.0,108940.0,0.44832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847444554,1.72699675,108950.0,108940.0,0.44832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847445162,1.72707082,108950.0,108940.0,0.44832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847445369,1.72699675,108950.0,108940.0,0.44832196]
["bitfinex-derivatives","BTCF0:USTF0",1758847448061,2.00290748,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847448264,2.00790748,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847449371,2.00290748,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847449571,2.00990748,108950.0,108940.0,0.02595196]
["bitfinex-derivatives","BTCF0:USTF0",1758847450857,2.03990748,108950.0,108940.0,0.03195196]
["bitfinex-derivatives","BTCF0:USTF0",1758847452066,2.03998174,108950.0,108940.0,0.03195196]
["bitfinex-derivatives","BTCF0:USTF0",1758847452267,2.03990748,108950.0,108940.0,0.03195196]
["bitfinex-derivatives","BTCF0:USTF0",1758847452863,2.03998174,108950.0,108940.0,0.03195196]
["bitfinex-derivatives","BTCF0:USTF0",1758847453068,2.03990748,108950.0,108940.0,0.03195196]
["bitfinex-derivatives","BTCF0:USTF0",1758847453577,2.06495396,108950.0,108940.0,0.03195196]
["bitfinex-derivatives","BTCF0:USTF0",1758847454367,2.46495396,108950.0,108940.0,0.01831196]
["bitfinex-derivatives","BTCF0:USTF0",1758847455868,2.46495396,108950.0,108940.0,0.03137196]
["bitfinex-derivatives","BTCF0:USTF0",1758847459668,1.79196388,108950.0,108940.0,0.05270196]
["bitfinex-derivatives","BTCF0:USTF0",1758847460573,1.78836388,108950.0,108940.0,0.05270196]
["bitfinex-derivatives","BTCF0:USTF0",1758847461073,1.78760388,108950.0,108940.0,0.05270196]
["bitfinex-derivatives","BTCF0:USTF0",1758847461474,2.06059396,108950.0,108940.0,0.03137196]
["bitfinex-derivatives","BTCF0:USTF0",1758847462071,2.06066822,108950.0,108940.0,0.03137196]
["bitfinex-derivatives","BTCF0:USTF0",1758847462473,2.06059396,108950.0,108940.0,0.03137196]
["bitfinex-derivatives","BTCF0:USTF0",1758847462873,2.46059396,108950.0,108940.0,0.03137196]
["bitfinex-derivatives","BTCF0:USTF0",1758847463070,0.3608,108940.0,108920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758847463280,1.89116641,108930.0,108920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758847464377,1.93216641,108930.0,108920.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1758847465078,1.93616641,108930.0,108920.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1758847465470,1.93616641,108930.0,108920.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758847465471,1.58443073,108930.0,108920.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758847466079,1.60951604,108930.0,108920.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758847466280,1.58443073,108930.0,108920.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758847466680,1.58043073,108930.0,108920.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758847466977,1.58743073,108930.0,108920.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758847469080,1.67917633,108930.0,108920.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758847469984,1.95216641,108930.0,108920.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758847470885,2.35216641,108930.0,108920.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758847476881,0.091754,108920.0,108910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758847477182,0.99853416,108920.0,108910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758847477575,0.452554,108920.0,108910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758847477777,0.99860842,108920.0,108910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758847477980,1.00353416,108920.0,108910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758847478177,1.06454482,108920.0,108910.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758847481885,1.35445555,108920.0,108910.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758847482185,0.1017633,108910.0,108900.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758847482387,1.87266346,108910.0,108900.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758847482585,1.61659403,108910.0,108900.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758847482979,1.88958411,108910.0,108900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758847483178,1.61659403,108910.0,108900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758847484388,1.66759403,108910.0,108900.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758847484587,1.67159403,108910.0,108900.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758847485688,1.94458411,108910.0,108900.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758847486889,1.94458411,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847487677,2.01690145,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847488489,2.01690145,108910.0,108880.0,0.09598217]
["bitfinex-derivatives","BTCF0:USTF0",1758847488490,0.1017801,108890.0,108880.0,0.09598217]
["bitfinex-derivatives","BTCF0:USTF0",1758847488688,2.24976091,108890.0,108880.0,0.09598217]
["bitfinex-derivatives","BTCF0:USTF0",1758847489280,2.24976091,108890.0,108870.0,0.09598217]
["bitfinex-derivatives","BTCF0:USTF0",1758847489480,1.28847949,108880.0,108870.0,0.09598217]
["bitfinex-derivatives","BTCF0:USTF0",1758847489688,1.64927949,108880.0,108870.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758847490382,1.37628941,108880.0,108870.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758847491276,0.101797,108870.0,108860.0,0.09598217]
["bitfinex-derivatives","BTCF0:USTF0",1758847491579,1.54796533,108870.0,108860.0,0.11831217]
["bitfinex-derivatives","BTCF0:USTF0",1758847491978,0.66975959,108870.0,108860.0,0.11831217]
["bitfinex-derivatives","BTCF0:USTF0",1758847492284,1.54796533,108870.0,108860.0,0.11831217]
["bitfinex-derivatives","BTCF0:USTF0",1758847492483,1.43999121,108870.0,108860.0,0.11831217]
["bitfinex-derivatives","BTCF0:USTF0",1758847492684,1.74998129,108870.0,108860.0,0.11831217]
["bitfinex-derivatives","BTCF0:USTF0",1758847493494,1.74998129,108870.0,108860.0,0.09598217]
["bitfinex-derivatives","BTCF0:USTF0",1758847493694,1.74998129,108870.0,108860.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758847493695,2.01399677,108870.0,108860.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758847493896,0.0918054,108860.0,108850.0,0.10839936]
["bitfinex-derivatives","BTCF0:USTF0",1758847494091,0.0918054,108860.0,108850.0,0.02607719]
["bitfinex-derivatives","BTCF0:USTF0",1758847494092,0.99858556,108860.0,108850.0,0.02607719]
["bitfinex-derivatives","BTCF0:USTF0",1758847494293,0.4526054,108860.0,108850.0,0.02607719]
["bitfinex-derivatives","BTCF0:USTF0",1758847494485,0.99858556,108860.0,108850.0,0.02607719]
["bitfinex-derivatives","BTCF0:USTF0",1758847494996,0.99858556,108860.0,108850.0,0.10839936]
["bitfinex-derivatives","BTCF0:USTF0",1758847495191,0.90678016,108860.0,108850.0,0.13072936]
["bitfinex-derivatives","BTCF0:USTF0",1758847495496,1.57095073,108860.0,108850.0,0.80371944]
["bitfinex-derivatives","BTCF0:USTF0",1758847495686,0.3948,108860.0,108850.0,0.89553314]
["bitfinex-derivatives","BTCF0:USTF0",1758847495882,1.28092,108860.0,108850.0,0.81321097]
["bitfinex-derivatives","BTCF0:USTF0",1758847496292,1.28092,108860.0,108850.0,0.44840719]
["bitfinex-derivatives","BTCF0:USTF0",1758847496494,1.28092,108860.0,108850.0,0.72139727]
["bitfinex-derivatives","BTCF0:USTF0",1758847496495,1.55391008,108860.0,108850.0,0.72139727]
["bitfinex-derivatives","BTCF0:USTF0",1758847496793,1.55391008,108860.0,108850.0,0.04840719]
["bitfinex-derivatives","BTCF0:USTF0",1758847496989,1.93562601,108860.0,108850.0,0.02607719]
["bitfinex-derivatives","BTCF0:USTF0",1758847497392,1.93562601,108860.0,108850.0,0.04854719]
["bitfinex-derivatives","BTCF0:USTF0",1758847498794,1.38964585,108860.0,108850.0,0.04854719]
["bitfinex-derivatives","BTCF0:USTF0",1758847499093,1.93562601,108860.0,108850.0,0.02607719]
["bitfinex-derivatives","BTCF0:USTF0",1758847499282,1.93562601,108860.0,108850.0,0.10839936]
["bitfinex-derivatives","BTCF0:USTF0",1758847499897,1.93562601,108860.0,108850.0,0.13086936]
["bitfinex-derivatives","BTCF0:USTF0",1758847500287,1.84382081,108860.0,108850.0,0.13086936]
["bitfinex-derivatives","BTCF0:USTF0",1758847500492,0.3948,108860.0,108850.0,1.16866322]
["bitfinex-derivatives","BTCF0:USTF0",1758847500696,0.92736,108860.0,108850.0,1.17820637]
["bitfinex-derivatives","BTCF0:USTF0",1758847500902,1.64896,108860.0,108850.0,1.26053426]
["bitfinex-derivatives","BTCF0:USTF0",1758847501093,1.64896,108860.0,108850.0,0.98754418]
["bitfinex-derivatives","BTCF0:USTF0",1758847501599,0.7556,108860.0,108850.0,1.26053426]
["bitfinex-derivatives","BTCF0:USTF0",1758847501899,0.7556,108860.0,108850.0,1.17820637]
["bitfinex-derivatives","BTCF0:USTF0",1758847502292,0.6856,108860.0,108850.0,1.17820637]
["bitfinex-derivatives","BTCF0:USTF0",1758847503095,0.3608,108870.0,108860.0,0.1142756]
["bitfinex-derivatives","BTCF0:USTF0",1758847503289,0.30718266,108900.0,108860.0,2.2129474]
["bitfinex-derivatives","BTCF0:USTF0",1758847503290,0.39499258,108900.0,108860.0,2.2129474]
["bitfinex-derivatives","BTCF0:USTF0",1758847503493,0.39499258,108900.0,108890.0,0.37596038]
["bitfinex-derivatives","BTCF0:USTF0",1758847503494,1.32679323,108900.0,108890.0,0.37596038]
["bitfinex-derivatives","BTCF0:USTF0",1758847503693,1.33679323,108900.0,108890.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1758847503892,1.60978331,108900.0,108890.0,0.95119]
["bitfinex-derivatives","BTCF0:USTF0",1758847504496,1.62078331,108900.0,108890.0,1.22418008]
["bitfinex-derivatives","BTCF0:USTF0",1758847504990,1.34779323,108900.0,108890.0,1.31596038]
["bitfinex-derivatives","BTCF0:USTF0",1758847505194,1.36279323,108900.0,108890.0,1.32496038]
["bitfinex-derivatives","BTCF0:USTF0",1758847505392,1.73755521,108900.0,108890.0,0.96019]
["bitfinex-derivatives","BTCF0:USTF0",1758847505594,1.73755521,108900.0,108890.0,1.23318008]
["bitfinex-derivatives","BTCF0:USTF0",1758847505795,1.71555521,108900.0,108890.0,1.24618008]
["bitfinex-derivatives","BTCF0:USTF0",1758847505990,1.62378331,108900.0,108890.0,1.33796038]
["bitfinex-derivatives","BTCF0:USTF0",1758847506591,1.35079323,108900.0,108890.0,1.0649703]
["bitfinex-derivatives","BTCF0:USTF0",1758847506897,1.34979323,108900.0,108890.0,1.0649703]
["bitfinex-derivatives","BTCF0:USTF0",1758847507603,1.33979323,108900.0,108890.0,1.42926542]
["bitfinex-derivatives","BTCF0:USTF0",1758847508295,0.44707323,108900.0,108890.0,1.42926542]
["bitfinex-derivatives","BTCF0:USTF0",1758847508506,0.03417258,108900.0,108890.0,1.528097]
["bitfinex-derivatives","BTCF0:USTF0",1758847508800,0.92569258,108900.0,108890.0,1.528097]
["bitfinex-derivatives","BTCF0:USTF0",1758847509903,0.03417258,108900.0,108890.0,1.528097]
["bitfinex-derivatives","BTCF0:USTF0",1758847510199,0.03417258,108900.0,108890.0,1.63147486]
["bitfinex-derivatives","BTCF0:USTF0",1758847510399,0.03417258,108900.0,108890.0,2.07462542]
["bitfinex-derivatives","BTCF0:USTF0",1758847510602,0.03417258,108900.0,108890.0,2.04937964]
["bitfinex-derivatives","BTCF0:USTF0",1758847511604,0.03417258,108900.0,108890.0,1.54600178]
["bitfinex-derivatives","BTCF0:USTF0",1758847512204,0.03417258,108900.0,108890.0,1.18520178]
["bitfinex-derivatives","BTCF0:USTF0",1758847512595,0.03417258,108900.0,108890.0,1.10285122]
["bitfinex-derivatives","BTCF0:USTF0",1758847513207,0.03417258,108900.0,108890.0,1.46365122]
["bitfinex-derivatives","BTCF0:USTF0",1758847513409,0.03417258,108900.0,108890.0,2.04911244]
["bitfinex-derivatives","BTCF0:USTF0",1758847514304,0.37011,108920.0,108910.0,0.102954]
["bitfinex-derivatives","BTCF0:USTF0",1758847514596,0.3608,108920.0,108910.0,0.44200334]
["bitfinex-derivatives","BTCF0:USTF0",1758847514805,0.37772065,108920.0,108910.0,0.44200334]
["bitfinex-derivatives","BTCF0:USTF0",1758847515001,0.3608,108920.0,108910.0,0.93383492]
["bitfinex-derivatives","BTCF0:USTF0",1758847515200,0.37382,108930.0,108920.0,0.1029457]
["bitfinex-derivatives","BTCF0:USTF0",1758847515401,0.39074065,108930.0,108920.0,0.44199504]
["bitfinex-derivatives","BTCF0:USTF0",1758847515600,0.37772065,108930.0,108920.0,0.84199504]
["bitfinex-derivatives","BTCF0:USTF0",1758847515802,0.37772065,108930.0,108920.0,0.93380975]
["bitfinex-derivatives","BTCF0:USTF0",1758847516902,1.26861,108940.0,108930.0,0.1029373]
["bitfinex-derivatives","BTCF0:USTF0",1758847517111,1.30671065,108940.0,108930.0,0.1029373]
["bitfinex-derivatives","BTCF0:USTF0",1758847517609,1.30671065,108940.0,108930.0,0.19474358]
["bitfinex-derivatives","BTCF0:USTF0",1758847518907,1.31571065,108940.0,108930.0,0.20974358]
["bitfinex-derivatives","BTCF0:USTF0",1758847519306,1.29453065,108940.0,108930.0,0.54879292]
["bitfinex-derivatives","BTCF0:USTF0",1758847519801,1.29453065,108940.0,108930.0,0.54979292]
["bitfinex-derivatives","BTCF0:USTF0",1758847519802,1.29653065,108940.0,108930.0,0.54979292]
["bitfinex-derivatives","BTCF0:USTF0",1758847519999,1.29653065,108940.0,108930.0,0.21074358]
["bitfinex-derivatives","BTCF0:USTF0",1758847520408,1.28653065,108940.0,108930.0,0.21074358]
["bitfinex-derivatives","BTCF0:USTF0",1758847520706,0.011,108940.0,108930.0,0.95679292]
["bitfinex-derivatives","BTCF0:USTF0",1758847521010,0.37457,108950.0,108940.0,0.1029288]
["bitfinex-derivatives","BTCF0:USTF0",1758847521311,0.39149065,108950.0,108940.0,0.44197814]
["bitfinex-derivatives","BTCF0:USTF0",1758847521711,0.41267065,108950.0,108940.0,0.18353666]
["bitfinex-derivatives","BTCF0:USTF0",1758847522008,0.41267065,108950.0,108940.0,0.1029288]
["bitfinex-derivatives","BTCF0:USTF0",1758847522211,0.39149065,108950.0,108940.0,0.1029288]
["bitfinex-derivatives","BTCF0:USTF0",1758847522512,1.28105065,108950.0,108940.0,0.53376757]
["bitfinex-derivatives","BTCF0:USTF0",1758847522707,0.94143065,108950.0,108940.0,0.19471823]
["bitfinex-derivatives","BTCF0:USTF0",1758847522914,1.30223065,108950.0,108940.0,0.19471823]
["bitfinex-derivatives","BTCF0:USTF0",1758847523211,1.32623065,108950.0,108940.0,0.20371823]
["bitfinex-derivatives","BTCF0:USTF0",1758847523811,1.33023065,108950.0,108940.0,0.20471823]
["bitfinex-derivatives","BTCF0:USTF0",1758847524513,1.33023065,108950.0,108940.0,0.54376757]
["bitfinex-derivatives","BTCF0:USTF0",1758847524812,1.30623065,108950.0,108940.0,0.53476757]
["bitfinex-derivatives","BTCF0:USTF0",1758847525011,1.31423065,108950.0,108940.0,0.54876757]
["bitfinex-derivatives","BTCF0:USTF0",1758847525712,1.30623065,108950.0,108940.0,0.53476757]
["bitfinex-derivatives","BTCF0:USTF0",1758847525905,0.43167065,108950.0,108940.0,0.54276757]
["bitfinex-derivatives","BTCF0:USTF0",1758847526406,0.41049065,108950.0,108940.0,0.54276757]
["bitfinex-derivatives","BTCF0:USTF0",1758847526814,0.43258065,108950.0,108940.0,0.54276757]
["bitfinex-derivatives","BTCF0:USTF0",1758847527114,0.43258065,108950.0,108940.0,0.20371823]
["bitfinex-derivatives","BTCF0:USTF0",1758847527715,0.41049065,108950.0,108940.0,0.20371823]
["bitfinex-derivatives","BTCF0:USTF0",1758847528607,0.41049065,108950.0,108940.0,0.54276757]
["bitfinex-derivatives","BTCF0:USTF0",1758847528907,0.43258065,108950.0,108940.0,0.54276757]
["bitfinex-derivatives","BTCF0:USTF0",1758847529304,0.52431125,108950.0,108940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758847529506,1.62416059,108950.0,108940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758847530016,1.28511125,108950.0,108940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758847530208,1.19338065,108950.0,108940.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1758847530716,1.19338065,108950.0,108940.0,0.47587458]
["bitfinex-derivatives","BTCF0:USTF0",1758847532421,1.18338065,108950.0,108940.0,0.48287458]
["bitfinex-derivatives","BTCF0:USTF0",1758847533620,0.78338065,108950.0,108940.0,0.57466401]
["bitfinex-derivatives","BTCF0:USTF0",1758847533821,1.67898065,108950.0,108940.0,0.57466401]
["bitfinex-derivatives","BTCF0:USTF0",1758847534022,1.67898065,108950.0,108940.0,0.48292501]
["bitfinex-derivatives","BTCF0:USTF0",1758847534023,1.78071125,108950.0,108940.0,0.48292501]
["bitfinex-derivatives","BTCF0:USTF0",1758847534509,1.78071125,108950.0,108940.0,0.11897943]
["bitfinex-derivatives","BTCF0:USTF0",1758847535010,1.77871125,108950.0,108940.0,0.11797943]
["bitfinex-derivatives","BTCF0:USTF0",1758847535213,1.79371125,108950.0,108940.0,0.11097943]
["bitfinex-derivatives","BTCF0:USTF0",1758847535822,1.79171125,108950.0,108940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758847536016,1.79371125,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758847536316,2.13765683,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847536516,2.15765683,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758847537415,1.79371125,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758847537618,2.15765683,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758847537809,2.15565683,108950.0,108940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758847538010,2.15965683,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758847538813,2.13965683,108950.0,108940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758847539014,2.15965683,108950.0,108940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758847539215,1.79571125,108950.0,108940.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1758847539420,1.7787906,108950.0,108940.0,0.38413558]
["bitfinex-derivatives","BTCF0:USTF0",1758847540222,1.68706,108950.0,108940.0,0.1119291]
["bitfinex-derivatives","BTCF0:USTF0",1758847540421,1.68706,108950.0,108940.0,0.47587468]
["bitfinex-derivatives","BTCF0:USTF0",1758847540616,1.66706,108950.0,108940.0,0.46787468]
["bitfinex-derivatives","BTCF0:USTF0",1758847540818,1.69018065,108950.0,108940.0,0.47587468]
["bitfinex-derivatives","BTCF0:USTF0",1758847541023,1.78191125,108950.0,108940.0,0.38413558]
["bitfinex-derivatives","BTCF0:USTF0",1758847541416,1.78191125,108950.0,108940.0,0.47587468]
["bitfinex-derivatives","BTCF0:USTF0",1758847541925,1.67326,108950.0,108940.0,0.47587468]
["bitfinex-derivatives","BTCF0:USTF0",1758847542517,1.67326,108950.0,108940.0,0.65001467]
["bitfinex-derivatives","BTCF0:USTF0",1758847542728,0.79838065,108950.0,108940.0,0.65001467]
["bitfinex-derivatives","BTCF0:USTF0",1758847542926,0.94689065,108950.0,108940.0,0.65001467]
["bitfinex-derivatives","BTCF0:USTF0",1758847543224,0.94689065,108950.0,108940.0,0.65009486]
["bitfinex-derivatives","BTCF0:USTF0",1758847544325,0.94689065,108950.0,108940.0,0.56766411]
["bitfinex-derivatives","BTCF0:USTF0",1758847544721,0.024,108950.0,108940.0,0.97466411]
["bitfinex-derivatives","BTCF0:USTF0",1758847544913,0.024,108950.0,108940.0,1.05709486]
["bitfinex-derivatives","BTCF0:USTF0",1758847545525,0.024,108950.0,108940.0,1.41789486]
["bitfinex-derivatives","BTCF0:USTF0",1758847545715,0.03724,108950.0,108940.0,1.05009486]
["bitfinex-derivatives","BTCF0:USTF0",1758847547428,0.05933,108950.0,108940.0,0.96766411]
["bitfinex-derivatives","BTCF0:USTF0",1758847547629,0.03724,108950.0,108940.0,0.96766411]
["bitfinex-derivatives","BTCF0:USTF0",1758847547928,0.024,108950.0,108940.0,0.96766411]
["bitfinex-derivatives","BTCF0:USTF0",1758847548629,0.03724,108950.0,108940.0,0.60371853]
["bitfinex-derivatives","BTCF0:USTF0",1758847548927,0.024,108950.0,108940.0,0.96766411]
["bitfinex-derivatives","BTCF0:USTF0",1758847549530,0.024,108950.0,108940.0,1.32846411]
["bitfinex-derivatives","BTCF0:USTF0",1758847551231,0.03724,108950.0,108940.0,1.32846411]
["bitfinex-derivatives","BTCF0:USTF0",1758847551431,0.024,108950.0,108940.0,1.32846411]
["bitfinex-derivatives","BTCF0:USTF0",1758847552020,0.03724,108950.0,108940.0,0.96451853]
["bitfinex-derivatives","BTCF0:USTF0",1758847552221,0.03724,108950.0,108940.0,1.32846411]
["bitfinex-derivatives","BTCF0:USTF0",1758847552633,0.024,108950.0,108940.0,1.32846411]
["bitfinex-derivatives","BTCF0:USTF0",1758847553631,0.03724,108950.0,108940.0,1.32846411]
["bitfinex-derivatives","BTCF0:USTF0",1758847554448,0.05933,108950.0,108940.0,0.96766411]
["bitfinex-derivatives","BTCF0:USTF0",1758847555345,0.03724,108950.0,108940.0,0.96766411]
["bitfinex-derivatives","BTCF0:USTF0",1758847555646,0.024,108950.0,108940.0,1.32846411]
["bitfinex-derivatives","BTCF0:USTF0",1758847558546,0.024,108950.0,108940.0,1.41089486]
["bitfinex-derivatives","BTCF0:USTF0",1758847560347,0.04092065,108950.0,108940.0,1.41089486]
["bitfinex-derivatives","BTCF0:USTF0",1758847560547,0.024,108950.0,108940.0,1.51472115]
["bitfinex-derivatives","BTCF0:USTF0",1758847564050,1e-07,108950.0,108940.0,1.51472115]
["bitfinex-derivatives","BTCF0:USTF0",1758847564350,0.01377,108970.0,108940.0,1.60646025]
["bitfinex-derivatives","BTCF0:USTF0",1758847564553,0.01692065,108960.0,108950.0,1.3448106]
["bitfinex-derivatives","BTCF0:USTF0",1758847564854,0.01692065,108960.0,108950.0,1.70875618]
["bitfinex-derivatives","BTCF0:USTF0",1758847565055,0.01692065,108960.0,108950.0,1.88924557]
["bitfinex-derivatives","BTCF0:USTF0",1758847565252,0.02377,108980.0,108970.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1758847565453,0.02377,108980.0,108970.0,0.82764938]
["bitfinex-derivatives","BTCF0:USTF0",1758847565653,0.40646,108980.0,108970.0,0.46684938]
["bitfinex-derivatives","BTCF0:USTF0",1758847565859,0.40646,108980.0,108970.0,0.55863039]
["bitfinex-derivatives","BTCF0:USTF0",1758847566552,0.40646,108980.0,108970.0,0.47347518]
["bitfinex-derivatives","BTCF0:USTF0",1758847566553,0.42646,108980.0,108970.0,0.47347518]
["bitfinex-derivatives","BTCF0:USTF0",1758847566745,0.42646,108980.0,108970.0,0.48284505]
["bitfinex-derivatives","BTCF0:USTF0",1758847566950,0.06566,108980.0,108970.0,0.75563542]
["bitfinex-derivatives","BTCF0:USTF0",1758847567149,0.05266,108980.0,108970.0,0.75463542]
["bitfinex-derivatives","BTCF0:USTF0",1758847567445,0.05266,108980.0,108970.0,0.84264505]
["bitfinex-derivatives","BTCF0:USTF0",1758847567446,0.02077,108980.0,108970.0,0.84264505]
["bitfinex-derivatives","BTCF0:USTF0",1758847567645,0.80346,108980.0,108970.0,1.35611518]
["bitfinex-derivatives","BTCF0:USTF0",1758847567857,0.80746,108980.0,108970.0,1.35611518]
["bitfinex-derivatives","BTCF0:USTF0",1758847568259,0.80746,108980.0,108970.0,0.47247518]
["bitfinex-derivatives","BTCF0:USTF0",1758847568755,0.80546,108980.0,108970.0,0.49147518]
["bitfinex-derivatives","BTCF0:USTF0",1758847569150,0.80146,108980.0,108970.0,0.49147518]
["bitfinex-derivatives","BTCF0:USTF0",1758847575160,2.32038614,108980.0,108970.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758847575461,2.33038614,108980.0,108970.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758847577055,2.33038614,108980.0,108970.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1758847577056,1.7848054,108980.0,108970.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1758847577258,2.05759577,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847577561,1.96589037,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847578167,0.41146,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847578465,1.29298,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847578967,1.65747577,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847579267,1.65747577,108980.0,108970.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1758847579463,1.56577037,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847579966,1.28298,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847580569,1.29298,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847581269,1.28182,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847582063,1.29182,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847582764,1.29114,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847583270,1.64563577,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847583470,1.65563577,108980.0,108970.0,0.38850417]
["bitfinex-derivatives","BTCF0:USTF0",1758847585170,2.32842614,108980.0,108970.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758847587767,2.32842614,108980.0,108940.0,1.23378112]
["bitfinex-derivatives","BTCF0:USTF0",1758847587768,0.1275906,108950.0,108940.0,0.08243075]
["bitfinex-derivatives","BTCF0:USTF0",1758847588067,0.1275906,108950.0,108930.0,0.0917437]
["bitfinex-derivatives","BTCF0:USTF0",1758847588068,0.03586,108940.0,108930.0,0.38646707]
["bitfinex-derivatives","BTCF0:USTF0",1758847588264,0.66945037,108940.0,108930.0,0.50184692]
["bitfinex-derivatives","BTCF0:USTF0",1758847588570,0.39666,108940.0,108930.0,0.50184692]
["bitfinex-derivatives","BTCF0:USTF0",1758847588769,0.03586,108940.0,108930.0,0.5843379]
["bitfinex-derivatives","BTCF0:USTF0",1758847588969,0.03186,108940.0,108930.0,0.46895805]
["bitfinex-derivatives","BTCF0:USTF0",1758847589175,1.2761,108950.0,108940.0,0.113669]
["bitfinex-derivatives","BTCF0:USTF0",1758847589369,0.39766,108950.0,108940.0,0.74174072]
["bitfinex-derivatives","BTCF0:USTF0",1758847589570,0.40066,108950.0,108940.0,0.66324974]
["bitfinex-derivatives","BTCF0:USTF0",1758847589876,0.0172,108950.0,108940.0,0.7550476]
["bitfinex-derivatives","BTCF0:USTF0",1758847590065,0.001,108950.0,108940.0,0.7510476]
["bitfinex-derivatives","BTCF0:USTF0",1758847590271,0.001,108950.0,108940.0,1.1580876]
["bitfinex-derivatives","BTCF0:USTF0",1758847590472,0.001,108950.0,108940.0,1.27346745]
["bitfinex-derivatives","BTCF0:USTF0",1758847590970,0.374,108960.0,108950.0,0.0917306]
["bitfinex-derivatives","BTCF0:USTF0",1758847591174,0.374,108960.0,108950.0,0.46891517]
["bitfinex-derivatives","BTCF0:USTF0",1758847591371,1.28478,108970.0,108960.0,0.1136522]
["bitfinex-derivatives","BTCF0:USTF0",1758847591566,1.28478,108970.0,108960.0,0.65923294]
["bitfinex-derivatives","BTCF0:USTF0",1758847592466,1.32678,108970.0,108960.0,0.66723294]
["bitfinex-derivatives","BTCF0:USTF0",1758847592867,1.69128417,108970.0,108960.0,0.0997222]
["bitfinex-derivatives","BTCF0:USTF0",1758847593174,1.69128417,108970.0,108960.0,0.37251257]
["bitfinex-derivatives","BTCF0:USTF0",1758847593470,1.69128417,108970.0,108960.0,0.39444257]
["bitfinex-derivatives","BTCF0:USTF0",1758847593662,1.69428417,108970.0,108960.0,0.30372037]
["bitfinex-derivatives","BTCF0:USTF0",1758847593869,1.69428417,108970.0,108960.0,0.28179037]
["bitfinex-derivatives","BTCF0:USTF0",1758847594067,1.69428417,108970.0,108960.0,0.30372037]
["bitfinex-derivatives","BTCF0:USTF0",1758847594778,1.69428417,108970.0,108960.0,0.39544257]
["bitfinex-derivatives","BTCF0:USTF0",1758847595473,1.32978,108970.0,108960.0,0.39544257]
["bitfinex-derivatives","BTCF0:USTF0",1758847595862,1.32978,108970.0,108960.0,0.66823294]
["bitfinex-derivatives","BTCF0:USTF0",1758847596268,1.31978,108970.0,108960.0,0.66823294]
["bitfinex-derivatives","BTCF0:USTF0",1758847596472,1.31978,108970.0,108960.0,0.75069714]
["bitfinex-derivatives","BTCF0:USTF0",1758847597678,1.31978,108970.0,108960.0,0.76001839]
["bitfinex-derivatives","BTCF0:USTF0",1758847597978,1.4114938,108970.0,108960.0,0.75069714]
["bitfinex-derivatives","BTCF0:USTF0",1758847598178,1.31978,108970.0,108960.0,0.75069714]
["bitfinex-derivatives","BTCF0:USTF0",1758847599475,1.32978,108970.0,108960.0,0.75069714]
["bitfinex-derivatives","BTCF0:USTF0",1758847599980,1.31978,108970.0,108960.0,0.75069714]
["bitfinex-derivatives","BTCF0:USTF0",1758847600180,1.32978,108970.0,108960.0,0.75069714]
["bitfinex-derivatives","BTCF0:USTF0",1758847600674,1.32978,108970.0,108960.0,0.76007724]
["bitfinex-derivatives","BTCF0:USTF0",1758847601577,0.45166,108970.0,108960.0,0.76007724]
["bitfinex-derivatives","BTCF0:USTF0",1758847601779,1.31654,108970.0,108960.0,0.30626908]
["bitfinex-derivatives","BTCF0:USTF0",1758847601976,1.31654,108970.0,108960.0,0.85184982]
["bitfinex-derivatives","BTCF0:USTF0",1758847602181,1.32654,108970.0,108960.0,0.85184982]
["bitfinex-derivatives","BTCF0:USTF0",1758847602382,1.32658,108970.0,108960.0,0.85184982]
["bitfinex-derivatives","BTCF0:USTF0",1758847603386,0.45166,108970.0,108960.0,0.85184982]
["bitfinex-derivatives","BTCF0:USTF0",1758847603586,1.32658,108970.0,108960.0,0.85184982]
["bitfinex-derivatives","BTCF0:USTF0",1758847604174,1.32658,108970.0,108960.0,0.88476547]
["bitfinex-derivatives","BTCF0:USTF0",1758847604375,1.4182938,108970.0,108960.0,0.87538537]
["bitfinex-derivatives","BTCF0:USTF0",1758847604883,1.32658,108970.0,108960.0,0.87538537]
["bitfinex-derivatives","BTCF0:USTF0",1758847605578,1.32658,108970.0,108960.0,0.88460915]
["bitfinex-derivatives","BTCF0:USTF0",1758847605980,0.045,108970.0,108960.0,1.91819952]
["bitfinex-derivatives","BTCF0:USTF0",1758847606289,0.045,108970.0,108960.0,1.80281967]
["bitfinex-derivatives","BTCF0:USTF0",1758847607491,0.045,108970.0,108960.0,1.91816712]
["bitfinex-derivatives","BTCF0:USTF0",1758847611495,0.045,108970.0,108960.0,1.64537675]
["bitfinex-derivatives","BTCF0:USTF0",1758847611897,0.045,108970.0,108960.0,1.91816712]
["bitfinex-derivatives","BTCF0:USTF0",1758847619405,0.05848,108970.0,108960.0,1.64537675]
["bitfinex-derivatives","BTCF0:USTF0",1758847619708,0.05848,108970.0,108960.0,1.28457675]
["bitfinex-derivatives","BTCF0:USTF0",1758847619903,0.08102,108970.0,108960.0,0.33899601]
["bitfinex-derivatives","BTCF0:USTF0",1758847620110,0.09102,108970.0,108960.0,1.75481675]
["bitfinex-derivatives","BTCF0:USTF0",1758847620709,0.045,108970.0,108960.0,1.75481675]
["bitfinex-derivatives","BTCF0:USTF0",1758847621100,0.045,108970.0,108960.0,2.02760712]
["bitfinex-derivatives","BTCF0:USTF0",1758847621305,0.045,108970.0,108960.0,2.89137132]
["bitfinex-derivatives","BTCF0:USTF0",1758847621506,0.045,108970.0,108960.0,2.77602387]
["bitfinex-derivatives","BTCF0:USTF0",1758847623001,0.3608,108990.0,108980.0,0.1204454]
["bitfinex-derivatives","BTCF0:USTF0",1758847623207,0.03254,108990.0,108980.0,1.53690614]
["bitfinex-derivatives","BTCF0:USTF0",1758847623410,0.39334,108990.0,108980.0,1.53690614]
["bitfinex-derivatives","BTCF0:USTF0",1758847623612,0.39334,108990.0,108980.0,1.62866188]
["bitfinex-derivatives","BTCF0:USTF0",1758847623911,0.03552,108990.0,108980.0,1.62866188]
["bitfinex-derivatives","BTCF0:USTF0",1758847624114,0.10552,108990.0,108980.0,1.63766188]
["bitfinex-derivatives","BTCF0:USTF0",1758847624316,0.10552,108990.0,108980.0,1.99846188]
["bitfinex-derivatives","BTCF0:USTF0",1758847624515,0.07,108990.0,108980.0,2.11368269]
["bitfinex-derivatives","BTCF0:USTF0",1758847625412,0.075,108990.0,108980.0,2.11468269]
["bitfinex-derivatives","BTCF0:USTF0",1758847625614,0.065,108990.0,108980.0,2.11468269]
["bitfinex-derivatives","BTCF0:USTF0",1758847625810,0.065,108990.0,108980.0,1.74684269]
["bitfinex-derivatives","BTCF0:USTF0",1758847625811,0.08798,108990.0,108980.0,1.74684269]
["bitfinex-derivatives","BTCF0:USTF0",1758847626211,0.08798,108990.0,108980.0,1.63162188]
["bitfinex-derivatives","BTCF0:USTF0",1758847627317,0.065,108990.0,108980.0,1.63162188]
["bitfinex-derivatives","BTCF0:USTF0",1758847627616,0.065,108990.0,108980.0,2.3475116]
["bitfinex-derivatives","BTCF0:USTF0",1758847627919,0.065,108990.0,108980.0,2.07472123]
["bitfinex-derivatives","BTCF0:USTF0",1758847628510,0.065,108990.0,108980.0,1.89267933]
["bitfinex-derivatives","BTCF0:USTF0",1758847629519,0.065,108990.0,108980.0,1.96723173]
["bitfinex-derivatives","BTCF0:USTF0",1758847630811,0.065,108990.0,108980.0,1.88493238]
["bitfinex-derivatives","BTCF0:USTF0",1758847631015,0.065,108990.0,108980.0,2.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1758847631926,0.065,108990.0,108980.0,0.76847319]
["bitfinex-derivatives","BTCF0:USTF0",1758847631927,0.10085,108990.0,108980.0,0.76847319]
["bitfinex-derivatives","BTCF0:USTF0",1758847632113,0.46165,108990.0,108980.0,0.65325238]
["bitfinex-derivatives","BTCF0:USTF0",1758847632316,0.46165,108990.0,108980.0,1.52257238]
["bitfinex-derivatives","BTCF0:USTF0",1758847632620,0.46165,108990.0,108980.0,1.63779319]
["bitfinex-derivatives","BTCF0:USTF0",1758847633124,0.10085,108990.0,108980.0,1.63791319]
["bitfinex-derivatives","BTCF0:USTF0",1758847633322,0.10085,108990.0,108980.0,1.52269238]
["bitfinex-derivatives","BTCF0:USTF0",1758847634220,0.46165,108990.0,108980.0,1.15915354]
["bitfinex-derivatives","BTCF0:USTF0",1758847634525,0.46165,108990.0,108980.0,1.60510583]
["bitfinex-derivatives","BTCF0:USTF0",1758847634918,0.46165,108990.0,108980.0,0.66111343]
["bitfinex-derivatives","BTCF0:USTF0",1758847635221,0.9533469,108990.0,108980.0,0.11411345]
["bitfinex-derivatives","BTCF0:USTF0",1758847635421,0.9533469,108990.0,108980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758847635723,0.9533469,108990.0,108980.0,0.11413279]
["bitfinex-derivatives","BTCF0:USTF0",1758847636223,1.31688574,108990.0,108980.0,0.09243279]
["bitfinex-derivatives","BTCF0:USTF0",1758847637128,1.27088574,108990.0,108980.0,0.08543279]
["bitfinex-derivatives","BTCF0:USTF0",1758847637817,1.26988574,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758847646331,0.1371306,108950.0,108940.0,0.10415228]
["bitfinex-derivatives","BTCF0:USTF0",1758847646528,1.7299706,108950.0,108940.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758847647733,1.7339706,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847647930,2.11850944,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758847648133,2.51850944,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758847648328,0.1271474,108930.0,108920.0,0.08232228]
["bitfinex-derivatives","BTCF0:USTF0",1758847648523,0.1271559,108920.0,108910.0,0.10415228]
["bitfinex-derivatives","BTCF0:USTF0",1758847648728,0.85149474,108920.0,108910.0,0.10415228]
["bitfinex-derivatives","BTCF0:USTF0",1758847648930,0.4879559,108920.0,108910.0,0.10415228]
["bitfinex-derivatives","BTCF0:USTF0",1758847649126,0.4879559,108920.0,108910.0,0.08232228]
["bitfinex-derivatives","BTCF0:USTF0",1758847649334,0.4879559,108920.0,108890.0,1.17284626]
["bitfinex-derivatives","BTCF0:USTF0",1758847649335,0.0354,108900.0,108890.0,1.17284626]
["bitfinex-derivatives","BTCF0:USTF0",1758847649531,0.90812,108900.0,108890.0,1.17284626]
["bitfinex-derivatives","BTCF0:USTF0",1758847649730,0.90612,108900.0,108890.0,1.19136859]
["bitfinex-derivatives","BTCF0:USTF0",1758847650138,0.90612,108900.0,108890.0,0.82782975]
["bitfinex-derivatives","BTCF0:USTF0",1758847650436,0.87572,108900.0,108890.0,1.22140859]
["bitfinex-derivatives","BTCF0:USTF0",1758847650738,0.87572,108900.0,108890.0,0.86697493]
["bitfinex-derivatives","BTCF0:USTF0",1758847650944,0.89839,108900.0,108890.0,1.23051377]
["bitfinex-derivatives","BTCF0:USTF0",1758847651128,0.89939,108900.0,108890.0,0.87197493]
["bitfinex-derivatives","BTCF0:USTF0",1758847651331,0.89939,108900.0,108890.0,1.15319149]
["bitfinex-derivatives","BTCF0:USTF0",1758847652136,0.91212,108900.0,108890.0,0.78061265]
["bitfinex-derivatives","BTCF0:USTF0",1758847652433,1.27292,108900.0,108890.0,1.05237579]
["bitfinex-derivatives","BTCF0:USTF0",1758847652638,1.27292,108900.0,108890.0,0.68883695]
["bitfinex-derivatives","BTCF0:USTF0",1758847652839,1.27292,108900.0,108890.0,1.12596921]
["bitfinex-derivatives","BTCF0:USTF0",1758847653042,1.3646927,108900.0,108890.0,0.67973177]
["bitfinex-derivatives","BTCF0:USTF0",1758847653238,1.27292,108900.0,108890.0,0.58791706]
["bitfinex-derivatives","BTCF0:USTF0",1758847653733,1.3646927,108900.0,108890.0,0.58791706]
["bitfinex-derivatives","BTCF0:USTF0",1758847654541,1.72823154,108900.0,108890.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1758847654738,1.72823154,108900.0,108890.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758847654932,2.12823154,108900.0,108890.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758847655138,1.7646927,108900.0,108890.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758847655338,2.12823154,108900.0,108890.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758847657438,0.0354,108870.0,108860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758847657644,1.28344,108870.0,108860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758847657841,1.28344,108870.0,108860.0,0.1136364]
["bitfinex-derivatives","BTCF0:USTF0",1758847658044,1.28344,108870.0,108860.0,1.01717524]
["bitfinex-derivatives","BTCF0:USTF0",1758847658432,0.92264,108870.0,108860.0,1.01717524]
["bitfinex-derivatives","BTCF0:USTF0",1758847658632,0.3962,108870.0,108860.0,1.01717524]
["bitfinex-derivatives","BTCF0:USTF0",1758847658838,0.3708,108880.0,108870.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1758847659052,1.25852,108880.0,108870.0,0.48977684]
["bitfinex-derivatives","BTCF0:USTF0",1758847659339,1.28119,108880.0,108870.0,0.48977684]
["bitfinex-derivatives","BTCF0:USTF0",1758847659648,0.3608,108880.0,108870.0,0.61809488]
["bitfinex-derivatives","BTCF0:USTF0",1758847659840,1.2486,108880.0,108870.0,0.98163372]
["bitfinex-derivatives","BTCF0:USTF0",1758847660140,1.28127,108880.0,108870.0,0.98163372]
["bitfinex-derivatives","BTCF0:USTF0",1758847660341,1.3857896,108880.0,108870.0,0.47722572]
["bitfinex-derivatives","BTCF0:USTF0",1758847660546,1.3917896,108880.0,108870.0,0.49322572]
["bitfinex-derivatives","BTCF0:USTF0",1758847660738,1.3,108880.0,108870.0,0.49322572]
["bitfinex-derivatives","BTCF0:USTF0",1758847661043,1.3,108880.0,108870.0,0.58502372]
["bitfinex-derivatives","BTCF0:USTF0",1758847662039,0.4122,108880.0,108870.0,0.58502372]
["bitfinex-derivatives","BTCF0:USTF0",1758847662240,1.30088,108880.0,108870.0,0.22148488]
["bitfinex-derivatives","BTCF0:USTF0",1758847662437,1.30088,108880.0,108870.0,0.58502372]
["bitfinex-derivatives","BTCF0:USTF0",1758847663347,0.4122,108880.0,108870.0,0.58502372]
["bitfinex-derivatives","BTCF0:USTF0",1758847663538,1.30056,108880.0,108870.0,0.58502372]
["bitfinex-derivatives","BTCF0:USTF0",1758847663843,1.3923496,108880.0,108870.0,0.12968688]
["bitfinex-derivatives","BTCF0:USTF0",1758847664648,1.3923496,108880.0,108870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758847665146,1.3923496,108880.0,108870.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758847665341,1.30012,108880.0,108870.0,0.50577684]
["bitfinex-derivatives","BTCF0:USTF0",1758847665534,1.30004,108880.0,108870.0,0.50577684]
["bitfinex-derivatives","BTCF0:USTF0",1758847665741,0.3768,108880.0,108870.0,0.99762529]
["bitfinex-derivatives","BTCF0:USTF0",1758847666044,1.26472,108880.0,108870.0,0.99762529]
["bitfinex-derivatives","BTCF0:USTF0",1758847666842,0.016,108880.0,108870.0,0.99762529]
["bitfinex-derivatives","BTCF0:USTF0",1758847667141,0.016,108880.0,108870.0,1.35842529]
["bitfinex-derivatives","BTCF0:USTF0",1758847668339,0.006,108880.0,108870.0,1.45457232]
["bitfinex-derivatives","BTCF0:USTF0",1758847669151,0.3608,108900.0,108890.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758847669341,0.3608,108900.0,108890.0,0.39797884]
["bitfinex-derivatives","BTCF0:USTF0",1758847669743,0.3608,108900.0,108890.0,0.48981042]
["bitfinex-derivatives","BTCF0:USTF0",1758847669946,0.3708,108900.0,108890.0,0.48981042]
["bitfinex-derivatives","BTCF0:USTF0",1758847670546,1.29372,108910.0,108900.0,0.1262127]
["bitfinex-derivatives","BTCF0:USTF0",1758847670747,0.4062,108910.0,108900.0,0.48975154]
["bitfinex-derivatives","BTCF0:USTF0",1758847671142,0.3608,108910.0,108900.0,0.98158312]
["bitfinex-derivatives","BTCF0:USTF0",1758847671341,0.4062,108910.0,108900.0,0.60543428]
["bitfinex-derivatives","BTCF0:USTF0",1758847671648,0.4062,108910.0,108900.0,0.96897312]
["bitfinex-derivatives","BTCF0:USTF0",1758847672235,0.4082,108910.0,108900.0,0.60643428]
["bitfinex-derivatives","BTCF0:USTF0",1758847672440,0.4082,108910.0,108900.0,0.96997312]
["bitfinex-derivatives","BTCF0:USTF0",1758847672740,0.4302,108910.0,108900.0,0.97497312]
["bitfinex-derivatives","BTCF0:USTF0",1758847673347,0.4302,108910.0,108900.0,0.98758312]
["bitfinex-derivatives","BTCF0:USTF0",1758847673642,0.41747,108910.0,108900.0,0.98758312]
["bitfinex-derivatives","BTCF0:USTF0",1758847673846,0.40747,108910.0,108900.0,0.98758312]
["bitfinex-derivatives","BTCF0:USTF0",1758847674054,0.41747,108910.0,108900.0,0.98758312]
["bitfinex-derivatives","BTCF0:USTF0",1758847674249,0.41747,108910.0,108900.0,0.9967144]
["bitfinex-derivatives","BTCF0:USTF0",1758847674637,0.43049,108910.0,108900.0,0.97497312]
["bitfinex-derivatives","BTCF0:USTF0",1758847674951,0.43049,108910.0,108900.0,0.98758312]
["bitfinex-derivatives","BTCF0:USTF0",1758847675454,1.31705,108910.0,108900.0,0.61143428]
["bitfinex-derivatives","BTCF0:USTF0",1758847675651,1.31705,108910.0,108900.0,0.97497312]
["bitfinex-derivatives","BTCF0:USTF0",1758847676250,1.31749,108910.0,108900.0,0.61143428]
["bitfinex-derivatives","BTCF0:USTF0",1758847676449,1.31749,108910.0,108900.0,0.97497312]
["bitfinex-derivatives","BTCF0:USTF0",1758847676838,2.17279314,108910.0,108900.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758847677037,2.17279314,108910.0,108900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758847677448,2.08102884,108910.0,108900.0,0.1190227]
["bitfinex-derivatives","BTCF0:USTF0",1758847677649,2.17279314,108910.0,108900.0,0.1190227]
["bitfinex-derivatives","BTCF0:USTF0",1758847677951,2.17279314,108910.0,108900.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758847678147,2.17279314,108910.0,108900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758847678345,2.17279314,108910.0,108900.0,0.1190227]
["bitfinex-derivatives","BTCF0:USTF0",1758847678954,1.8092543,108910.0,108900.0,0.1190227]
["bitfinex-derivatives","BTCF0:USTF0",1758847680046,1.8092543,108910.0,108900.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758847680354,2.17279314,108910.0,108900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758847681257,2.19695661,108910.0,108900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758847682253,2.19695661,108910.0,108870.0,0.0917922]
["bitfinex-derivatives","BTCF0:USTF0",1758847682555,0.39653,108880.0,108870.0,0.20486534]
["bitfinex-derivatives","BTCF0:USTF0",1758847682751,1.28141,108880.0,108870.0,0.56840418]
["bitfinex-derivatives","BTCF0:USTF0",1758847682953,1.28141,108880.0,108870.0,0.20486534]
["bitfinex-derivatives","BTCF0:USTF0",1758847683854,1.28141,108880.0,108870.0,0.20786534]
["bitfinex-derivatives","BTCF0:USTF0",1758847684059,1.28441,108880.0,108870.0,0.22140534]
["bitfinex-derivatives","BTCF0:USTF0",1758847684252,0.38651,108880.0,108870.0,0.58494418]
["bitfinex-derivatives","BTCF0:USTF0",1758847684454,0.003,108880.0,108870.0,1.34874418]
["bitfinex-derivatives","BTCF0:USTF0",1758847685253,0.004,108880.0,108870.0,2.23362418]
["bitfinex-derivatives","BTCF0:USTF0",1758847686659,0.004,108880.0,108870.0,2.20932294]
["bitfinex-derivatives","BTCF0:USTF0",1758847686854,0.02672,108880.0,108870.0,0.22440534]
["bitfinex-derivatives","BTCF0:USTF0",1758847687049,0.04003,108880.0,108870.0,0.21086534]
["bitfinex-derivatives","BTCF0:USTF0",1758847687448,0.004,108880.0,108870.0,0.22440534]
["bitfinex-derivatives","BTCF0:USTF0",1758847687649,0.02672,108880.0,108870.0,0.22440534]
["bitfinex-derivatives","BTCF0:USTF0",1758847687951,0.02672,108880.0,108870.0,0.56364294]
["bitfinex-derivatives","BTCF0:USTF0",1758847688353,0.004,108880.0,108870.0,0.56364294]
["bitfinex-derivatives","BTCF0:USTF0",1758847688654,0.004,108880.0,108870.0,0.96364294]
["bitfinex-derivatives","BTCF0:USTF0",1758847688860,0.004,108880.0,108870.0,1.32444294]
["bitfinex-derivatives","BTCF0:USTF0",1758847689858,0.004,108880.0,108870.0,0.96364294]
["bitfinex-derivatives","BTCF0:USTF0",1758847690562,0.004,108880.0,108870.0,1.05134154]
["bitfinex-derivatives","BTCF0:USTF0",1758847691265,0.004,108880.0,108870.0,1.51642433]
["bitfinex-derivatives","BTCF0:USTF0",1758847691757,0.004,108880.0,108870.0,1.59874661]
["bitfinex-derivatives","BTCF0:USTF0",1758847692156,0.3608,108900.0,108890.0,0.5551073]
["bitfinex-derivatives","BTCF0:USTF0",1758847692361,0.39654,108910.0,108900.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1758847692568,1.2835,108910.0,108900.0,0.5541689]
["bitfinex-derivatives","BTCF0:USTF0",1758847693056,1.7852643,108910.0,108880.0,1.4142119]
["bitfinex-derivatives","BTCF0:USTF0",1758847693264,0.39683,108900.0,108890.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758847693856,0.39083,108900.0,108890.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758847694367,0.39083,108900.0,108890.0,0.5551073]
["bitfinex-derivatives","BTCF0:USTF0",1758847694559,0.40083,108900.0,108890.0,0.5551073]
["bitfinex-derivatives","BTCF0:USTF0",1758847694863,0.40183,108900.0,108890.0,0.20646268]
["bitfinex-derivatives","BTCF0:USTF0",1758847695065,0.40183,108900.0,108890.0,0.63839888]
["bitfinex-derivatives","BTCF0:USTF0",1758847695252,0.42183,108900.0,108890.0,0.63839888]
["bitfinex-derivatives","BTCF0:USTF0",1758847695451,0.42183,108900.0,108890.0,0.65193888]
["bitfinex-derivatives","BTCF0:USTF0",1758847695452,0.031,108900.0,108890.0,0.65193888]
["bitfinex-derivatives","BTCF0:USTF0",1758847695961,0.42783,108900.0,108890.0,0.22500268]
["bitfinex-derivatives","BTCF0:USTF0",1758847696161,0.42783,108900.0,108890.0,0.21146268]
["bitfinex-derivatives","BTCF0:USTF0",1758847698065,0.05372,108900.0,108890.0,0.65193888]
["bitfinex-derivatives","BTCF0:USTF0",1758847698570,0.031,108900.0,108890.0,0.65193888]
["bitfinex-derivatives","BTCF0:USTF0",1758847699566,0.021,108900.0,108890.0,1.41273888]
["bitfinex-derivatives","BTCF0:USTF0",1758847699868,0.021,108900.0,108890.0,1.4952697]
["bitfinex-derivatives","BTCF0:USTF0",1758847700759,0.021,108900.0,108890.0,1.48592112]
["bitfinex-derivatives","BTCF0:USTF0",1758847700959,0.021,108900.0,108890.0,2.37288112]
["bitfinex-derivatives","BTCF0:USTF0",1758847702362,0.021,108900.0,108890.0,2.45541194]
["bitfinex-derivatives","BTCF0:USTF0",1758847703372,0.021,108900.0,108890.0,2.37288112]
["bitfinex-derivatives","BTCF0:USTF0",1758847704761,1.27071,108920.0,108910.0,0.1258443]
["bitfinex-derivatives","BTCF0:USTF0",1758847704762,0.3608,108920.0,108910.0,0.1258443]
["bitfinex-derivatives","BTCF0:USTF0",1758847704970,0.3608,108920.0,108910.0,0.5527805]
["bitfinex-derivatives","BTCF0:USTF0",1758847705368,0.3608,108920.0,108910.0,0.64461208]
["bitfinex-derivatives","BTCF0:USTF0",1758847705670,1.29248,108930.0,108920.0,0.1146759]
["bitfinex-derivatives","BTCF0:USTF0",1758847705866,1.29248,108930.0,108920.0,0.60758239]
["bitfinex-derivatives","BTCF0:USTF0",1758847706267,1.29248,108930.0,108920.0,0.18064619]
["bitfinex-derivatives","BTCF0:USTF0",1758847706769,1.4067875,108930.0,108920.0,0.09289029]
["bitfinex-derivatives","BTCF0:USTF0",1758847707365,1.4007875,108930.0,108920.0,0.09189029]
["bitfinex-derivatives","BTCF0:USTF0",1758847707766,1.31504,108930.0,108920.0,0.18464619]
["bitfinex-derivatives","BTCF0:USTF0",1758847708371,1.30904,108930.0,108920.0,0.18364619]
["bitfinex-derivatives","BTCF0:USTF0",1758847708562,0.42784,108930.0,108920.0,0.18464619]
["bitfinex-derivatives","BTCF0:USTF0",1758847708762,0.3818,108930.0,108920.0,0.71179867]
["bitfinex-derivatives","BTCF0:USTF0",1758847708961,0.021,108930.0,108920.0,0.64582838]
["bitfinex-derivatives","BTCF0:USTF0",1758847709172,0.031,108930.0,108920.0,0.64582838]
["bitfinex-derivatives","BTCF0:USTF0",1758847709377,0.41453,108930.0,108920.0,0.64582838]
["bitfinex-derivatives","BTCF0:USTF0",1758847709566,0.4275,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847709875,0.4175,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847710173,0.4275,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847711585,0.4175,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847711778,0.4275,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847712274,0.4275,108930.0,108920.0,0.27641513]
["bitfinex-derivatives","BTCF0:USTF0",1758847712472,0.4275,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847712674,0.4175,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847712878,0.4275,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847713273,0.4175,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847713771,0.4275,108930.0,108920.0,0.70335133]
["bitfinex-derivatives","BTCF0:USTF0",1758847713975,0.4275,108930.0,108920.0,0.63741838]
["bitfinex-derivatives","BTCF0:USTF0",1758847714275,0.4135,108930.0,108920.0,0.63641838]
["bitfinex-derivatives","BTCF0:USTF0",1758847714467,0.4255,108930.0,108920.0,0.63741838]
["bitfinex-derivatives","BTCF0:USTF0",1758847714672,0.4255,108930.0,108920.0,0.21048218]
["bitfinex-derivatives","BTCF0:USTF0",1758847714873,0.4255,108930.0,108920.0,0.63741838]
["bitfinex-derivatives","BTCF0:USTF0",1758847715685,0.0647,108930.0,108920.0,0.63741838]
["bitfinex-derivatives","BTCF0:USTF0",1758847715981,0.0477,108930.0,108920.0,0.63441838]
["bitfinex-derivatives","BTCF0:USTF0",1758847716183,0.0527,108930.0,108920.0,0.63741838]
["bitfinex-derivatives","BTCF0:USTF0",1758847716384,0.0627,108930.0,108920.0,0.63741838]
["bitfinex-derivatives","BTCF0:USTF0",1758847716681,0.0527,108930.0,108920.0,0.8224193]
["bitfinex-derivatives","BTCF0:USTF0",1758847716875,0.017,108930.0,108920.0,0.8224193]
["bitfinex-derivatives","BTCF0:USTF0",1758847717072,0.03973,108930.0,108920.0,0.8224193]
["bitfinex-derivatives","BTCF0:USTF0",1758847717978,0.04973,108930.0,108920.0,0.75647922]
["bitfinex-derivatives","BTCF0:USTF0",1758847718490,0.04973,108930.0,108920.0,0.82243402]
["bitfinex-derivatives","BTCF0:USTF0",1758847718982,0.4235,108930.0,108920.0,0.82243402]
["bitfinex-derivatives","BTCF0:USTF0",1758847719782,0.3878,108930.0,108920.0,0.82243402]
["bitfinex-derivatives","BTCF0:USTF0",1758847719985,0.04973,108930.0,108920.0,0.82243402]
["bitfinex-derivatives","BTCF0:USTF0",1758847720379,0.03973,108930.0,108920.0,0.82243402]
["bitfinex-derivatives","BTCF0:USTF0",1758847720585,0.03973,108930.0,108920.0,0.82244249]
["bitfinex-derivatives","BTCF0:USTF0",1758847721387,0.017,108930.0,108920.0,0.75647922]
["bitfinex-derivatives","BTCF0:USTF0",1758847721588,0.017,108930.0,108920.0,0.82245041]
["bitfinex-derivatives","BTCF0:USTF0",1758847722187,0.017,108930.0,108920.0,0.75647922]
["bitfinex-derivatives","BTCF0:USTF0",1758847722688,0.017,108930.0,108920.0,1.51727922]
["bitfinex-derivatives","BTCF0:USTF0",1758847722874,0.017,108930.0,108920.0,1.79027774]
["bitfinex-derivatives","BTCF0:USTF0",1758847723286,0.017,108930.0,108920.0,1.51727922]
["bitfinex-derivatives","BTCF0:USTF0",1758847725077,0.0527,108930.0,108920.0,0.75647922]
["bitfinex-derivatives","BTCF0:USTF0",1758847725390,0.0527,108930.0,108920.0,1.63883922]
["bitfinex-derivatives","BTCF0:USTF0",1758847725790,0.4135,108930.0,108920.0,0.75647922]
["bitfinex-derivatives","BTCF0:USTF0",1758847726083,0.017,108930.0,108920.0,1.49546043]
["bitfinex-derivatives","BTCF0:USTF0",1758847726285,0.017,108930.0,108920.0,1.8961147]
["bitfinex-derivatives","BTCF0:USTF0",1758847727080,0.017,108930.0,108920.0,1.9785925]
["bitfinex-derivatives","BTCF0:USTF0",1758847727787,0.017,108930.0,108920.0,1.70559398]
["bitfinex-derivatives","BTCF0:USTF0",1758847728391,0.017,108930.0,108920.0,1.34479398]
["bitfinex-derivatives","BTCF0:USTF0",1758847728593,0.017,108930.0,108920.0,1.62311618]
["bitfinex-derivatives","BTCF0:USTF0",1758847728891,0.017,108930.0,108920.0,1.26231618]
["bitfinex-derivatives","BTCF0:USTF0",1758847729189,0.017,108930.0,108920.0,1.23895702]
["bitfinex-derivatives","BTCF0:USTF0",1758847730289,1e-07,108930.0,108920.0,1.97249873]
["bitfinex-derivatives","BTCF0:USTF0",1758847730591,0.3608,108950.0,108940.0,0.127009]
["bitfinex-derivatives","BTCF0:USTF0",1758847730790,0.3708,108950.0,108940.0,0.73900137]
["bitfinex-derivatives","BTCF0:USTF0",1758847730980,0.4065,108960.0,108950.0,0.1146506]
["bitfinex-derivatives","BTCF0:USTF0",1758847731186,0.4065,108960.0,108950.0,0.39605912]
["bitfinex-derivatives","BTCF0:USTF0",1758847731788,0.4065,108960.0,108950.0,0.4878654]
["bitfinex-derivatives","BTCF0:USTF0",1758847731988,0.4065,108960.0,108950.0,0.55386073]
["bitfinex-derivatives","BTCF0:USTF0",1758847732383,0.4065,108960.0,108950.0,0.4878654]
["bitfinex-derivatives","BTCF0:USTF0",1758847733087,0.0457,108960.0,108950.0,0.55386073]
["bitfinex-derivatives","BTCF0:USTF0",1758847733394,0.0527,108960.0,108950.0,0.55486073]
["bitfinex-derivatives","BTCF0:USTF0",1758847733589,0.4135,108960.0,108950.0,0.55686073]
["bitfinex-derivatives","BTCF0:USTF0",1758847733893,0.4335,108960.0,108950.0,0.55686073]
["bitfinex-derivatives","BTCF0:USTF0",1758847734894,0.4135,108960.0,108950.0,0.56086073]
["bitfinex-derivatives","BTCF0:USTF0",1758847735088,0.4035,108960.0,108950.0,0.56086073]
["bitfinex-derivatives","BTCF0:USTF0",1758847735290,0.3678,108960.0,108950.0,0.4948654]
["bitfinex-derivatives","BTCF0:USTF0",1758847735494,0.007,108960.0,108950.0,2.07617925]
["bitfinex-derivatives","BTCF0:USTF0",1758847735697,0.01,108970.0,108960.0,0.1127726]
["bitfinex-derivatives","BTCF0:USTF0",1758847735994,0.40732,108970.0,108960.0,0.65876964]
["bitfinex-derivatives","BTCF0:USTF0",1758847736196,0.04652,108970.0,108960.0,0.65876964]
["bitfinex-derivatives","BTCF0:USTF0",1758847736399,0.39732,108970.0,108960.0,0.75055065]
["bitfinex-derivatives","BTCF0:USTF0",1758847736589,0.40732,108970.0,108960.0,0.75055065]
["bitfinex-derivatives","BTCF0:USTF0",1758847736897,0.42632,108970.0,108960.0,0.75355065]
["bitfinex-derivatives","BTCF0:USTF0",1758847737795,0.05552,108970.0,108960.0,0.75355065]
["bitfinex-derivatives","BTCF0:USTF0",1758847737988,0.019,108970.0,108960.0,0.75355065]
["bitfinex-derivatives","BTCF0:USTF0",1758847738192,0.019,108970.0,108960.0,0.83585647]
["bitfinex-derivatives","BTCF0:USTF0",1758847738390,0.029,108970.0,108960.0,0.83585647]
["bitfinex-derivatives","BTCF0:USTF0",1758847738999,0.05164,108970.0,108960.0,0.83585647]
["bitfinex-derivatives","BTCF0:USTF0",1758847739191,0.05164,108970.0,108960.0,0.84504961]
["bitfinex-derivatives","BTCF0:USTF0",1758847739391,0.06552,108970.0,108960.0,0.84504961]
["bitfinex-derivatives","BTCF0:USTF0",1758847740390,0.05164,108970.0,108960.0,0.84504961]
["bitfinex-derivatives","BTCF0:USTF0",1758847740591,0.06552,108970.0,108960.0,0.84504961]
["bitfinex-derivatives","BTCF0:USTF0",1758847740796,0.82632,108970.0,108960.0,0.29905257]
["bitfinex-derivatives","BTCF0:USTF0",1758847740997,0.82632,108970.0,108960.0,0.57205109]
["bitfinex-derivatives","BTCF0:USTF0",1758847741302,0.82632,108970.0,108960.0,0.48055213]
["bitfinex-derivatives","BTCF0:USTF0",1758847741802,0.82632,108970.0,108960.0,0.75355065]
["bitfinex-derivatives","BTCF0:USTF0",1758847741992,0.81632,108970.0,108960.0,0.75355065]
["bitfinex-derivatives","BTCF0:USTF0",1758847742195,0.82632,108970.0,108960.0,0.75355065]
["bitfinex-derivatives","BTCF0:USTF0",1758847744095,0.82632,108970.0,108960.0,0.72749478]
["bitfinex-derivatives","BTCF0:USTF0",1758847744296,0.82632,108970.0,108960.0,0.81921748]
["bitfinex-derivatives","BTCF0:USTF0",1758847745406,1.70652,108970.0,108960.0,0.81921748]
["bitfinex-derivatives","BTCF0:USTF0",1758847746297,1.70652,108970.0,108960.0,0.72749478]
["bitfinex-derivatives","BTCF0:USTF0",1758847746504,1.70652,108970.0,108960.0,0.45449626]
["bitfinex-derivatives","BTCF0:USTF0",1758847746804,1.97951852,108970.0,108960.0,0.18149774]
["bitfinex-derivatives","BTCF0:USTF0",1758847747104,1.97951852,108970.0,108960.0,0.45449626]
["bitfinex-derivatives","BTCF0:USTF0",1758847747300,2.07123272,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758847747696,2.07123272,108970.0,108960.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758847747900,1.7982342,108970.0,108960.0,0.29869852]
["bitfinex-derivatives","BTCF0:USTF0",1758847748098,2.07123272,108970.0,108960.0,0.29869852]
["bitfinex-derivatives","BTCF0:USTF0",1758847748299,1.70652,108970.0,108960.0,0.29869852]
["bitfinex-derivatives","BTCF0:USTF0",1758847748598,0.40932,108970.0,108960.0,0.75419232]
["bitfinex-derivatives","BTCF0:USTF0",1758847748797,1.2874,108970.0,108960.0,0.81985905]
["bitfinex-derivatives","BTCF0:USTF0",1758847749895,1.2854,108970.0,108960.0,0.81885905]
["bitfinex-derivatives","BTCF0:USTF0",1758847750094,0.40632,108970.0,108960.0,0.81985905]
["bitfinex-derivatives","BTCF0:USTF0",1758847750406,1.28328,108970.0,108960.0,0.83120905]
["bitfinex-derivatives","BTCF0:USTF0",1758847750599,1.28328,108970.0,108960.0,0.64898048]
["bitfinex-derivatives","BTCF0:USTF0",1758847750799,1.28328,108970.0,108960.0,0.63663048]
["bitfinex-derivatives","BTCF0:USTF0",1758847751001,1.29328,108970.0,108960.0,0.63663048]
["bitfinex-derivatives","BTCF0:USTF0",1758847751196,1.28328,108970.0,108960.0,0.63663048]
["bitfinex-derivatives","BTCF0:USTF0",1758847751400,1.3849943,108970.0,108960.0,0.54490778]
["bitfinex-derivatives","BTCF0:USTF0",1758847752003,1.7849943,108970.0,108960.0,0.18113931]
["bitfinex-derivatives","BTCF0:USTF0",1758847752306,1.69328,108970.0,108960.0,0.27286201]
["bitfinex-derivatives","BTCF0:USTF0",1758847752606,1.69328,108970.0,108960.0,0.63663048]
["bitfinex-derivatives","BTCF0:USTF0",1758847753606,1.29328,108970.0,108960.0,0.63663048]
["bitfinex-derivatives","BTCF0:USTF0",1758847753908,1.28328,108970.0,108960.0,0.63663048]
["bitfinex-derivatives","BTCF0:USTF0",1758847754707,1.3749941,108970.0,108960.0,0.54490778]
["bitfinex-derivatives","BTCF0:USTF0",1758847754906,1.3849941,108970.0,108960.0,0.47924105]
["bitfinex-derivatives","BTCF0:USTF0",1758847755107,1.3849941,108970.0,108960.0,0.57096375]
["bitfinex-derivatives","BTCF0:USTF0",1758847757297,1.3849941,108970.0,108960.0,0.47924105]
["bitfinex-derivatives","BTCF0:USTF0",1758847757501,1.3849941,108970.0,108960.0,0.09277258]
["bitfinex-derivatives","BTCF0:USTF0",1758847758311,1.29328,108970.0,108960.0,0.20719538]
["bitfinex-derivatives","BTCF0:USTF0",1758847759104,1.3849944,108970.0,108960.0,0.20719538]
["bitfinex-derivatives","BTCF0:USTF0",1758847759905,1.3849944,108970.0,108960.0,0.27286211]
["bitfinex-derivatives","BTCF0:USTF0",1758847761006,1.74876287,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847761909,1.74876287,108970.0,108960.0,0.1154228]
["bitfinex-derivatives","BTCF0:USTF0",1758847762213,2.14876287,108970.0,108960.0,0.15838953]
["bitfinex-derivatives","BTCF0:USTF0",1758847762401,2.14876287,108970.0,108960.0,0.06666673]
["bitfinex-derivatives","BTCF0:USTF0",1758847762606,2.14876287,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847764303,0.41232,108970.0,108960.0,0.38746847]
["bitfinex-derivatives","BTCF0:USTF0",1758847764513,1.3855542,108970.0,108960.0,0.18108933]
["bitfinex-derivatives","BTCF0:USTF0",1758847764718,1.29384,108970.0,108960.0,0.5448578]
["bitfinex-derivatives","BTCF0:USTF0",1758847764912,1.29384,108970.0,108960.0,0.63663038]
["bitfinex-derivatives","BTCF0:USTF0",1758847765214,1.29384,108970.0,108960.0,0.20719538]
["bitfinex-derivatives","BTCF0:USTF0",1758847765408,1.29384,108970.0,108960.0,0.57096385]
["bitfinex-derivatives","BTCF0:USTF0",1758847766216,0.93476,108970.0,108960.0,0.20719538]
["bitfinex-derivatives","BTCF0:USTF0",1758847766407,1.28556,108970.0,108960.0,0.57096385]
["bitfinex-derivatives","BTCF0:USTF0",1758847766609,1.29556,108970.0,108960.0,0.57096385]
["bitfinex-derivatives","BTCF0:USTF0",1758847767308,1.29556,108970.0,108960.0,0.66561967]
["bitfinex-derivatives","BTCF0:USTF0",1758847767512,1.29556,108970.0,108960.0,0.56154687]
["bitfinex-derivatives","BTCF0:USTF0",1758847768118,1.29556,108970.0,108960.0,0.47924105]
["bitfinex-derivatives","BTCF0:USTF0",1758847768309,1.29556,108970.0,108960.0,0.56154687]
["bitfinex-derivatives","BTCF0:USTF0",1758847768509,1.29556,108970.0,108960.0,0.65326967]
["bitfinex-derivatives","BTCF0:USTF0",1758847768715,0.41232,108970.0,108960.0,0.65326967]
["bitfinex-derivatives","BTCF0:USTF0",1758847768911,1.29556,108970.0,108960.0,0.57096385]
["bitfinex-derivatives","BTCF0:USTF0",1758847769113,0.41232,108970.0,108960.0,0.65326967]
["bitfinex-derivatives","BTCF0:USTF0",1758847769419,1.29588,108970.0,108960.0,0.66561967]
["bitfinex-derivatives","BTCF0:USTF0",1758847770019,0.3758,108970.0,108960.0,1.06561967]
["bitfinex-derivatives","BTCF0:USTF0",1758847770223,0.3758,108970.0,108960.0,1.34708232]
["bitfinex-derivatives","BTCF0:USTF0",1758847770224,0.005,108970.0,108960.0,1.34708232]
["bitfinex-derivatives","BTCF0:USTF0",1758847770522,0.45018,108990.0,108980.0,0.1128458]
["bitfinex-derivatives","BTCF0:USTF0",1758847770723,0.03182,108990.0,108980.0,0.48896427]
["bitfinex-derivatives","BTCF0:USTF0",1758847770909,0.01,108990.0,108980.0,0.48896427]
["bitfinex-derivatives","BTCF0:USTF0",1758847771108,0.01,108990.0,108980.0,0.49834725]
["bitfinex-derivatives","BTCF0:USTF0",1758847771109,0.39262,108990.0,108980.0,0.49834725]
["bitfinex-derivatives","BTCF0:USTF0",1758847771309,0.4059,108990.0,108980.0,0.48599725]
["bitfinex-derivatives","BTCF0:USTF0",1758847772018,0.4209,108990.0,108980.0,0.48799725]
["bitfinex-derivatives","BTCF0:USTF0",1758847772223,0.4209,108990.0,108980.0,0.55395061]
["bitfinex-derivatives","BTCF0:USTF0",1758847772418,0.5125974,108990.0,108980.0,0.06795336]
["bitfinex-derivatives","BTCF0:USTF0",1758847772623,0.9125974,108990.0,108980.0,0.06795336]
["bitfinex-derivatives","BTCF0:USTF0",1758847773012,0.9175974,108990.0,108980.0,0.06895336]
["bitfinex-derivatives","BTCF0:USTF0",1758847773213,1.28136587,108990.0,108980.0,0.06895336]
["bitfinex-derivatives","BTCF0:USTF0",1758847773414,0.9175974,108990.0,108980.0,0.06895336]
["bitfinex-derivatives","BTCF0:USTF0",1758847774010,1.1867,108990.0,108980.0,0.09009336]
["bitfinex-derivatives","BTCF0:USTF0",1758847774215,0.7867,108990.0,108980.0,0.55791803]
["bitfinex-derivatives","BTCF0:USTF0",1758847774422,0.7867,108990.0,108980.0,0.64967377]
["bitfinex-derivatives","BTCF0:USTF0",1758847774621,0.77342,108990.0,108980.0,0.64967377]
["bitfinex-derivatives","BTCF0:USTF0",1758847774823,0.93508,108990.0,108980.0,0.64967377]
["bitfinex-derivatives","BTCF0:USTF0",1758847775019,0.03,108990.0,108980.0,0.64967377]
["bitfinex-derivatives","BTCF0:USTF0",1758847776625,0.03,108990.0,108980.0,0.6984956]
["bitfinex-derivatives","BTCF0:USTF0",1758847777118,0.03,108990.0,108980.0,0.34757948]
["bitfinex-derivatives","BTCF0:USTF0",1758847777119,0.0651,108990.0,108980.0,0.34757948]
["bitfinex-derivatives","BTCF0:USTF0",1758847777324,0.03,108990.0,108980.0,0.6861456]
["bitfinex-derivatives","BTCF0:USTF0",1758847777527,0.05182,108990.0,108980.0,0.34757948]
["bitfinex-derivatives","BTCF0:USTF0",1758847777824,0.05182,108990.0,108980.0,0.6861456]
["bitfinex-derivatives","BTCF0:USTF0",1758847778525,0.03,108990.0,108980.0,0.62019224]
["bitfinex-derivatives","BTCF0:USTF0",1758847778725,0.05182,108990.0,108980.0,0.62019224]
["bitfinex-derivatives","BTCF0:USTF0",1758847779221,0.03,108990.0,108980.0,1.086108]
["bitfinex-derivatives","BTCF0:USTF0",1758847779531,0.03,108990.0,108980.0,0.686108]
["bitfinex-derivatives","BTCF0:USTF0",1758847780027,0.02,108990.0,108980.0,1.086108]
["bitfinex-derivatives","BTCF0:USTF0",1758847780220,0.02,108990.0,108980.0,1.446908]
["bitfinex-derivatives","BTCF0:USTF0",1758847780524,0.3608,109010.0,108990.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1758847780723,0.3608,109020.0,109010.0,0.0916811]
["bitfinex-derivatives","BTCF0:USTF0",1758847780919,0.02182,109020.0,109010.0,0.46373722]
["bitfinex-derivatives","BTCF0:USTF0",1758847781119,0.03182,109020.0,109010.0,0.21691421]
["bitfinex-derivatives","BTCF0:USTF0",1758847781320,0.02182,109020.0,109010.0,0.55548033]
["bitfinex-derivatives","BTCF0:USTF0",1758847781514,0.03182,109020.0,109010.0,0.55548033]
["bitfinex-derivatives","BTCF0:USTF0",1758847781716,0.37408,109030.0,109020.0,0.0916725]
["bitfinex-derivatives","BTCF0:USTF0",1758847781915,1.3009,109030.0,109020.0,0.1128125]
["bitfinex-derivatives","BTCF0:USTF0",1758847782320,1.3109,109030.0,109020.0,0.20454299]
["bitfinex-derivatives","BTCF0:USTF0",1758847782515,1.3009,109030.0,109020.0,0.20454299]
["bitfinex-derivatives","BTCF0:USTF0",1758847782716,1.3109,109030.0,109020.0,0.20454299]
["bitfinex-derivatives","BTCF0:USTF0",1758847783021,1.3009,109030.0,109020.0,0.11287049]
["bitfinex-derivatives","BTCF0:USTF0",1758847783229,1.3109,109030.0,109020.0,0.11287049]
["bitfinex-derivatives","BTCF0:USTF0",1758847783727,1.4025643,109030.0,109020.0,0.11287049]
["bitfinex-derivatives","BTCF0:USTF0",1758847784224,0.3959,109030.0,109020.0,0.20454319]
["bitfinex-derivatives","BTCF0:USTF0",1758847784431,1.30882,109030.0,109020.0,0.20454319]
["bitfinex-derivatives","BTCF0:USTF0",1758847784821,0.4199,109030.0,109020.0,0.54410931]
["bitfinex-derivatives","BTCF0:USTF0",1758847785027,0.3848,109030.0,109020.0,0.54410931]
["bitfinex-derivatives","BTCF0:USTF0",1758847785829,0.014,109030.0,109020.0,1.0265715]
["bitfinex-derivatives","BTCF0:USTF0",1758847786216,0.008,109030.0,109020.0,1.01594761]
["bitfinex-derivatives","BTCF0:USTF0",1758847786420,0.01,109030.0,109020.0,1.37674761]
["bitfinex-derivatives","BTCF0:USTF0",1758847786614,0.01,109030.0,109020.0,1.4592098]
["bitfinex-derivatives","BTCF0:USTF0",1758847787024,0.01,109030.0,109020.0,1.0984098]
["bitfinex-derivatives","BTCF0:USTF0",1758847787224,0.01,109030.0,109020.0,1.01594761]
["bitfinex-derivatives","BTCF0:USTF0",1758847787628,0.01,109030.0,109020.0,0.28238149]
["bitfinex-derivatives","BTCF0:USTF0",1758847787629,0.0371,109030.0,109020.0,0.28238149]
["bitfinex-derivatives","BTCF0:USTF0",1758847788232,0.0371,109030.0,109020.0,0.34798309]
["bitfinex-derivatives","BTCF0:USTF0",1758847788623,0.3979,109030.0,109020.0,0.68654921]
["bitfinex-derivatives","BTCF0:USTF0",1758847788829,0.3979,109030.0,109020.0,0.59487651]
["bitfinex-derivatives","BTCF0:USTF0",1758847789131,0.3979,109030.0,109020.0,0.34798319]
["bitfinex-derivatives","BTCF0:USTF0",1758847789824,0.3979,109030.0,109020.0,0.25631039]
["bitfinex-derivatives","BTCF0:USTF0",1758847790728,0.4895644,109030.0,109020.0,0.25631039]
["bitfinex-derivatives","BTCF0:USTF0",1758847791730,0.8895644,109030.0,109020.0,0.16233209]
["bitfinex-derivatives","BTCF0:USTF0",1758847792028,1.7940044,109030.0,109020.0,0.0706016]
["bitfinex-derivatives","BTCF0:USTF0",1758847792620,1.7940044,109030.0,109020.0,0.0917416]
["bitfinex-derivatives","BTCF0:USTF0",1758847794729,1.7940044,109030.0,109020.0,0.0706016]
["bitfinex-derivatives","BTCF0:USTF0",1758847795630,1.7940044,109030.0,109020.0,0.0937116]
["bitfinex-derivatives","BTCF0:USTF0",1758847795831,1.7940044,109030.0,109020.0,0.0706016]
["bitfinex-derivatives","BTCF0:USTF0",1758847796440,1.7940044,109030.0,109020.0,0.1853843]
["bitfinex-derivatives","BTCF0:USTF0",1758847797320,1.7940044,109030.0,109020.0,0.0937116]
["bitfinex-derivatives","BTCF0:USTF0",1758847798338,1.7940044,109030.0,109020.0,0.0706016]
["bitfinex-derivatives","BTCF0:USTF0",1758847798537,2.15753523,109030.0,109020.0,0.0706016]
["bitfinex-derivatives","BTCF0:USTF0",1758847799934,2.15753523,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847800334,2.15753523,109030.0,109020.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1758847800335,1.7940044,109030.0,109020.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1758847800536,1.3940044,109030.0,109020.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1758847800838,1.3940044,109030.0,109020.0,0.0937116]
["bitfinex-derivatives","BTCF0:USTF0",1758847801740,1.40315406,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847802032,1.3940044,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847802431,1.4030443,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847803436,1.47659456,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847804035,1.48659456,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758847804231,1.48659456,109030.0,109020.0,0.44449871]
["bitfinex-derivatives","BTCF0:USTF0",1758847804232,1.29972,109030.0,109020.0,0.44449871]
["bitfinex-derivatives","BTCF0:USTF0",1758847804430,1.30018,109030.0,109020.0,0.45822001]
["bitfinex-derivatives","BTCF0:USTF0",1758847804638,0.94938,109030.0,109020.0,0.52382161]
["bitfinex-derivatives","BTCF0:USTF0",1758847804831,0.94938,109030.0,109020.0,1.01554369]
["bitfinex-derivatives","BTCF0:USTF0",1758847805137,0.04722,109030.0,109020.0,0.61150498]
["bitfinex-derivatives","BTCF0:USTF0",1758847805333,0.04722,109030.0,109020.0,0.94994209]
["bitfinex-derivatives","BTCF0:USTF0",1758847805726,0.04722,109030.0,109020.0,0.85826919]
["bitfinex-derivatives","BTCF0:USTF0",1758847805926,0.40802,109030.0,109020.0,0.59745986]
["bitfinex-derivatives","BTCF0:USTF0",1758847806433,0.40602,109030.0,109020.0,0.59845986]
["bitfinex-derivatives","BTCF0:USTF0",1758847806939,0.40602,109030.0,109020.0,0.59245986]
["bitfinex-derivatives","BTCF0:USTF0",1758847807237,0.40602,109030.0,109020.0,0.75738175]
["bitfinex-derivatives","BTCF0:USTF0",1758847807636,0.04522,109030.0,109020.0,0.75738175]
["bitfinex-derivatives","BTCF0:USTF0",1758847807834,0.04522,109030.0,109020.0,0.75638175]
["bitfinex-derivatives","BTCF0:USTF0",1758847808136,0.04622,109030.0,109020.0,0.75638175]
["bitfinex-derivatives","BTCF0:USTF0",1758847808441,0.40702,109030.0,109020.0,0.75638175]
["bitfinex-derivatives","BTCF0:USTF0",1758847808738,0.40602,109030.0,109020.0,0.75438175]
["bitfinex-derivatives","BTCF0:USTF0",1758847808937,0.40602,109030.0,109020.0,1.09381886]
["bitfinex-derivatives","BTCF0:USTF0",1758847809149,0.40602,109030.0,109020.0,1.08481886]
["bitfinex-derivatives","BTCF0:USTF0",1758847809340,0.40602,109030.0,109020.0,1.09381886]
["bitfinex-derivatives","BTCF0:USTF0",1758847809841,0.40602,109030.0,109020.0,0.75538175]
["bitfinex-derivatives","BTCF0:USTF0",1758847810238,0.40602,109030.0,109020.0,0.68975397]
["bitfinex-derivatives","BTCF0:USTF0",1758847810439,0.3708,109030.0,109020.0,1.02819108]
["bitfinex-derivatives","BTCF0:USTF0",1758847810645,1.29968,109040.0,109030.0,0.1136545]
["bitfinex-derivatives","BTCF0:USTF0",1758847810942,1.29968,109040.0,109030.0,0.51785156]
["bitfinex-derivatives","BTCF0:USTF0",1758847811335,1.29968,109040.0,109030.0,0.27112811]
["bitfinex-derivatives","BTCF0:USTF0",1758847811540,1.2998,109040.0,109030.0,0.27112811]
["bitfinex-derivatives","BTCF0:USTF0",1758847811737,1.3008,109040.0,109030.0,0.27112811]
["bitfinex-derivatives","BTCF0:USTF0",1758847811942,1.3108,109040.0,109030.0,0.20536816]
["bitfinex-derivatives","BTCF0:USTF0",1758847812144,1.3008,109040.0,109030.0,0.20536816]
["bitfinex-derivatives","BTCF0:USTF0",1758847812338,0.39528,109040.0,109030.0,0.20536816]
["bitfinex-derivatives","BTCF0:USTF0",1758847812545,0.41802,109040.0,109030.0,0.63112354]
["bitfinex-derivatives","BTCF0:USTF0",1758847813045,0.40802,109040.0,109030.0,0.63112354]
["bitfinex-derivatives","BTCF0:USTF0",1758847813249,0.3728,109040.0,109030.0,0.63112354]
["bitfinex-derivatives","BTCF0:USTF0",1758847813441,0.3728,109040.0,109030.0,1.03112354]
["bitfinex-derivatives","BTCF0:USTF0",1758847813442,0.012,109040.0,109030.0,1.03112354]
["bitfinex-derivatives","BTCF0:USTF0",1758847813641,0.012,109040.0,109030.0,1.47438573]
["bitfinex-derivatives","BTCF0:USTF0",1758847814245,0.012,109040.0,109030.0,1.39192354]
["bitfinex-derivatives","BTCF0:USTF0",1758847814745,0.012,109040.0,109030.0,2.39563089]
["bitfinex-derivatives","BTCF0:USTF0",1758847814941,0.94704,109060.0,109030.0,2.94092942]
["bitfinex-derivatives","BTCF0:USTF0",1758847814942,0.3608,109060.0,109030.0,2.94092942]
["bitfinex-derivatives","BTCF0:USTF0",1758847815150,0.3608,109070.0,109060.0,0.1259793]
["bitfinex-derivatives","BTCF0:USTF0",1758847815151,0.3708,109070.0,109060.0,0.1259793]
["bitfinex-derivatives","BTCF0:USTF0",1758847815443,0.03522,109080.0,109070.0,0.1136209]
["bitfinex-derivatives","BTCF0:USTF0",1758847815642,0.03522,109080.0,109070.0,0.1959462]
["bitfinex-derivatives","BTCF0:USTF0",1758847815849,0.03522,109080.0,109070.0,0.62170158]
["bitfinex-derivatives","BTCF0:USTF0",1758847816041,0.04522,109080.0,109070.0,0.62170158]
["bitfinex-derivatives","BTCF0:USTF0",1758847816345,0.02248,109080.0,109070.0,0.63105631]
["bitfinex-derivatives","BTCF0:USTF0",1758847816548,0.04522,109080.0,109070.0,0.20530093]
["bitfinex-derivatives","BTCF0:USTF0",1758847816840,0.04522,109080.0,109070.0,0.63105631]
["bitfinex-derivatives","BTCF0:USTF0",1758847817043,0.03522,109080.0,109070.0,0.63105631]
["bitfinex-derivatives","BTCF0:USTF0",1758847817245,0.02248,109080.0,109070.0,0.27110657]
["bitfinex-derivatives","BTCF0:USTF0",1758847817447,0.02248,109080.0,109070.0,0.69686195]
["bitfinex-derivatives","BTCF0:USTF0",1758847817945,1.2411,109090.0,109070.0,0.69686195]
["bitfinex-derivatives","BTCF0:USTF0",1758847818142,1.2411,109090.0,109070.0,0.69786195]
["bitfinex-derivatives","BTCF0:USTF0",1758847818143,0.006,109080.0,109070.0,0.69786195]
["bitfinex-derivatives","BTCF0:USTF0",1758847818441,0.025,109080.0,109070.0,1.13142292]
["bitfinex-derivatives","BTCF0:USTF0",1758847819642,0.025,109080.0,109070.0,1.67142292]
["bitfinex-derivatives","BTCF0:USTF0",1758847819946,0.02,109080.0,109070.0,1.67142292]
["bitfinex-derivatives","BTCF0:USTF0",1758847820158,0.014,109080.0,109070.0,1.67142292]
["bitfinex-derivatives","BTCF0:USTF0",1758847820447,0.014,109080.0,109070.0,2.98906292]
["bitfinex-derivatives","BTCF0:USTF0",1758847821146,0.018,109080.0,109070.0,2.98806292]
["bitfinex-derivatives","BTCF0:USTF0",1758847821447,0.018,109080.0,109070.0,2.56230754]
["bitfinex-derivatives","BTCF0:USTF0",1758847821644,0.018,109080.0,109070.0,2.98806292]
["bitfinex-derivatives","BTCF0:USTF0",1758847824038,0.018,109080.0,109070.0,2.98783558]
["bitfinex-derivatives","BTCF0:USTF0",1758847824245,0.018,109080.0,109070.0,3.08331674]
["bitfinex-derivatives","BTCF0:USTF0",1758847824444,0.3608,109100.0,109090.0,0.1126243]
["bitfinex-derivatives","BTCF0:USTF0",1758847824642,0.3608,109100.0,109090.0,0.6569129]
["bitfinex-derivatives","BTCF0:USTF0",1758847824844,0.37408,109100.0,109090.0,0.6569129]
["bitfinex-derivatives","BTCF0:USTF0",1758847825046,0.3608,109100.0,109090.0,1.28859293]
["bitfinex-derivatives","BTCF0:USTF0",1758847825447,0.3608,109120.0,109100.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1758847825751,0.3708,109120.0,109110.0,0.6568959]
["bitfinex-derivatives","BTCF0:USTF0",1758847825938,0.3608,109120.0,109110.0,0.6568959]
["bitfinex-derivatives","BTCF0:USTF0",1758847826339,0.40658,109130.0,109120.0,0.1125989]
["bitfinex-derivatives","BTCF0:USTF0",1758847826650,0.40658,109130.0,109120.0,0.53767162]
["bitfinex-derivatives","BTCF0:USTF0",1758847827040,0.39658,109130.0,109120.0,0.62931804]
["bitfinex-derivatives","BTCF0:USTF0",1758847827446,0.40658,109130.0,109120.0,0.62931804]
["bitfinex-derivatives","BTCF0:USTF0",1758847827846,0.41158,109130.0,109120.0,0.11265642]
["bitfinex-derivatives","BTCF0:USTF0",1758847828955,0.41158,109130.0,109100.0,1.44487782]
["bitfinex-derivatives","BTCF0:USTF0",1758847828956,0.01328,109110.0,109100.0,1.44487782]
["bitfinex-derivatives","BTCF0:USTF0",1758847829258,0.01328,109110.0,109100.0,1.43587782]
["bitfinex-derivatives","BTCF0:USTF0",1758847829755,0.01328,109110.0,109100.0,1.52751584]
["bitfinex-derivatives","BTCF0:USTF0",1758847830158,0.01328,109110.0,109100.0,1.11744312]
["bitfinex-derivatives","BTCF0:USTF0",1758847830355,0.01328,109110.0,109100.0,1.02583802]
["bitfinex-derivatives","BTCF0:USTF0",1758847830556,0.03632,109110.0,109100.0,0.55272074]
["bitfinex-derivatives","BTCF0:USTF0",1758847830856,0.03632,109110.0,109100.0,0.12764802]
["bitfinex-derivatives","BTCF0:USTF0",1758847831056,0.39812,109110.0,109100.0,0.55272074]
["bitfinex-derivatives","BTCF0:USTF0",1758847831252,0.4997175,109110.0,109100.0,0.19322632]
["bitfinex-derivatives","BTCF0:USTF0",1758847832058,0.8997175,109110.0,109100.0,0.1015883]
["bitfinex-derivatives","BTCF0:USTF0",1758847832257,0.8997175,109110.0,109100.0,0.0805783]
["bitfinex-derivatives","BTCF0:USTF0",1758847832455,0.40812,109110.0,109100.0,0.64434324]
["bitfinex-derivatives","BTCF0:USTF0",1758847832660,0.001,109110.0,109100.0,0.71747154]
["bitfinex-derivatives","BTCF0:USTF0",1758847833059,0.03732,109110.0,109100.0,0.70992154]
["bitfinex-derivatives","BTCF0:USTF0",1758847834048,0.39812,109110.0,109100.0,0.19324312]
["bitfinex-derivatives","BTCF0:USTF0",1758847834255,0.39812,109110.0,109100.0,0.61831584]
["bitfinex-derivatives","BTCF0:USTF0",1758847834756,0.39812,109110.0,109100.0,0.70992144]
["bitfinex-derivatives","BTCF0:USTF0",1758847835157,0.40812,109110.0,109100.0,0.70992144]
["bitfinex-derivatives","BTCF0:USTF0",1758847835861,0.38508,109110.0,109100.0,0.70992144]
["bitfinex-derivatives","BTCF0:USTF0",1758847836062,0.40812,109110.0,109100.0,0.70992144]
["bitfinex-derivatives","BTCF0:USTF0",1758847836655,0.37508,109110.0,109100.0,0.70992144]
["bitfinex-derivatives","BTCF0:USTF0",1758847836860,0.3618,109110.0,109100.0,0.71747144]
["bitfinex-derivatives","BTCF0:USTF0",1758847837054,0.001,109110.0,109100.0,0.65189314]
["bitfinex-derivatives","BTCF0:USTF0",1758847837255,0.001,109110.0,109100.0,0.71729478]
["bitfinex-derivatives","BTCF0:USTF0",1758847837961,0.001,109110.0,109100.0,1.83776586]
["bitfinex-derivatives","BTCF0:USTF0",1758847838162,0.001,109110.0,109100.0,1.41269314]
["bitfinex-derivatives","BTCF0:USTF0",1758847838462,0.001,109110.0,109100.0,1.94107934]
["bitfinex-derivatives","BTCF0:USTF0",1758847839465,0.001,109110.0,109100.0,1.54107934]
["bitfinex-derivatives","BTCF0:USTF0",1758847839765,0.001,109110.0,109100.0,1.62340464]
["bitfinex-derivatives","BTCF0:USTF0",1758847840861,0.38354,109130.0,109120.0,0.1125991]
["bitfinex-derivatives","BTCF0:USTF0",1758847841072,0.38354,109130.0,109120.0,0.53767182]
["bitfinex-derivatives","BTCF0:USTF0",1758847841368,0.40658,109130.0,109120.0,0.53767182]
["bitfinex-derivatives","BTCF0:USTF0",1758847841567,0.40658,109130.0,109120.0,0.62930984]
["bitfinex-derivatives","BTCF0:USTF0",1758847842366,0.05378,109130.0,109120.0,0.69477207]
["bitfinex-derivatives","BTCF0:USTF0",1758847842766,0.41458,109130.0,109120.0,0.69477207]
["bitfinex-derivatives","BTCF0:USTF0",1758847842966,0.40658,109130.0,109120.0,0.69477207]
["bitfinex-derivatives","BTCF0:USTF0",1758847843170,0.40658,109130.0,109120.0,0.70977207]
["bitfinex-derivatives","BTCF0:USTF0",1758847843464,0.41158,109130.0,109120.0,0.70977207]
["bitfinex-derivatives","BTCF0:USTF0",1758847844464,0.40658,109130.0,109120.0,0.71177207]
["bitfinex-derivatives","BTCF0:USTF0",1758847844862,0.04578,109130.0,109120.0,0.71177207]
["bitfinex-derivatives","BTCF0:USTF0",1758847845064,0.04578,109130.0,109120.0,0.70977207]
["bitfinex-derivatives","BTCF0:USTF0",1758847845267,0.40658,109130.0,109120.0,0.28669935]
["bitfinex-derivatives","BTCF0:USTF0",1758847845462,0.40658,109130.0,109120.0,0.71177207]
["bitfinex-derivatives","BTCF0:USTF0",1758847845771,0.41158,109130.0,109120.0,0.69677207]
["bitfinex-derivatives","BTCF0:USTF0",1758847846068,0.42158,109130.0,109120.0,0.69677207]
["bitfinex-derivatives","BTCF0:USTF0",1758847846267,0.42158,109130.0,109120.0,0.18011025]
["bitfinex-derivatives","BTCF0:USTF0",1758847846467,0.42158,109130.0,109120.0,0.27169965]
["bitfinex-derivatives","BTCF0:USTF0",1758847846862,0.05078,109130.0,109120.0,0.69677237]
["bitfinex-derivatives","BTCF0:USTF0",1758847847170,0.06078,109130.0,109120.0,0.69677237]
["bitfinex-derivatives","BTCF0:USTF0",1758847847371,0.42158,109130.0,109120.0,0.69477237]
["bitfinex-derivatives","BTCF0:USTF0",1758847848771,0.42158,109130.0,109120.0,0.26969965]
["bitfinex-derivatives","BTCF0:USTF0",1758847848970,0.42158,109130.0,109120.0,0.69477237]
["bitfinex-derivatives","BTCF0:USTF0",1758847849171,0.513161,109130.0,109120.0,0.17811025]
["bitfinex-derivatives","BTCF0:USTF0",1758847849363,0.42158,109130.0,109120.0,0.26969965]
["bitfinex-derivatives","BTCF0:USTF0",1758847849564,0.42158,109130.0,109120.0,0.69477237]
["bitfinex-derivatives","BTCF0:USTF0",1758847850170,0.42158,109130.0,109120.0,0.62931014]
["bitfinex-derivatives","BTCF0:USTF0",1758847851766,0.42158,109130.0,109120.0,0.69503297]
["bitfinex-derivatives","BTCF0:USTF0",1758847852167,0.42158,109130.0,109120.0,0.62931014]
["bitfinex-derivatives","BTCF0:USTF0",1758847853274,0.42158,109130.0,109120.0,0.20423742]
["bitfinex-derivatives","BTCF0:USTF0",1758847853473,0.42158,109130.0,109120.0,0.27001688]
["bitfinex-derivatives","BTCF0:USTF0",1758847853876,0.913161,109130.0,109120.0,0.15741748]
["bitfinex-derivatives","BTCF0:USTF0",1758847854183,0.913161,109130.0,109120.0,0.09163802]
["bitfinex-derivatives","BTCF0:USTF0",1758847854471,0.03534,109120.0,109110.0,0.1739161]
["bitfinex-derivatives","BTCF0:USTF0",1758847854776,0.39614,109120.0,109110.0,0.28812412]
["bitfinex-derivatives","BTCF0:USTF0",1758847855072,0.39614,109120.0,109110.0,0.19653332]
["bitfinex-derivatives","BTCF0:USTF0",1758847855266,1.7980494,109120.0,109110.0,0.17396332]
["bitfinex-derivatives","BTCF0:USTF0",1758847855765,1.7980494,109120.0,109110.0,0.17696332]
["bitfinex-derivatives","BTCF0:USTF0",1758847856466,1.7980494,109120.0,109110.0,0.17896332]
["bitfinex-derivatives","BTCF0:USTF0",1758847856667,1.67639027,109120.0,109110.0,0.29334112]
["bitfinex-derivatives","BTCF0:USTF0",1758847856867,1.69912027,109120.0,109110.0,0.29034112]
["bitfinex-derivatives","BTCF0:USTF0",1758847857475,1.79170967,109120.0,109110.0,0.28834112]
["bitfinex-derivatives","BTCF0:USTF0",1758847857969,1.79170967,109120.0,109110.0,0.09163802]
["bitfinex-derivatives","BTCF0:USTF0",1758847858279,0.04534,109110.0,109100.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1758847858466,0.40614,109110.0,109100.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1758847858667,0.40614,109110.0,109100.0,0.20602852]
["bitfinex-derivatives","BTCF0:USTF0",1758847859068,0.40614,109110.0,109100.0,0.63110124]
["bitfinex-derivatives","BTCF0:USTF0",1758847859277,0.4977378,109110.0,109100.0,0.08236174]
["bitfinex-derivatives","BTCF0:USTF0",1758847859468,0.4977378,109110.0,109100.0,0.17401656]
["bitfinex-derivatives","BTCF0:USTF0",1758847859863,0.40614,109110.0,109100.0,0.28840296]
["bitfinex-derivatives","BTCF0:USTF0",1758847860068,0.497738,109110.0,109100.0,0.28840296]
["bitfinex-derivatives","BTCF0:USTF0",1758847860267,0.900738,109110.0,109100.0,0.08236174]
["bitfinex-derivatives","BTCF0:USTF0",1758847860469,1.32581072,109110.0,109100.0,0.08236174]
["bitfinex-derivatives","BTCF0:USTF0",1758847860772,1.33513577,109110.0,109100.0,0.08236174]
["bitfinex-derivatives","BTCF0:USTF0",1758847861372,1.32581072,109110.0,109100.0,0.08236174]
["bitfinex-derivatives","BTCF0:USTF0",1758847862078,1.33181072,109110.0,109100.0,0.08236174]
["bitfinex-derivatives","BTCF0:USTF0",1758847862280,0.906738,109110.0,109100.0,0.06586971]
["bitfinex-derivatives","BTCF0:USTF0",1758847862779,0.914738,109110.0,109100.0,0.06586971]
["bitfinex-derivatives","BTCF0:USTF0",1758847862971,0.914738,109110.0,109090.0,0.15748361]
["bitfinex-derivatives","BTCF0:USTF0",1758847863178,1.30286,109100.0,109090.0,0.18026361]
["bitfinex-derivatives","BTCF0:USTF0",1758847863478,1.30286,109100.0,109090.0,0.27191843]
["bitfinex-derivatives","BTCF0:USTF0",1758847863675,1.3944662,109100.0,109090.0,0.18030453]
["bitfinex-derivatives","BTCF0:USTF0",1758847864177,1.3944662,109100.0,109090.0,0.19679656]
["bitfinex-derivatives","BTCF0:USTF0",1758847865171,1.3944662,109100.0,109090.0,0.28841116]
["bitfinex-derivatives","BTCF0:USTF0",1758847865372,1.30286,109100.0,109090.0,0.28841116]
["bitfinex-derivatives","BTCF0:USTF0",1758847865567,0.4911328,109110.0,109090.0,0.61042656]
["bitfinex-derivatives","BTCF0:USTF0",1758847865568,0.3858,109110.0,109090.0,0.61042656]
["bitfinex-derivatives","BTCF0:USTF0",1758847865768,0.3618,109110.0,109100.0,0.97289164]
["bitfinex-derivatives","BTCF0:USTF0",1758847865971,1.17728,109120.0,109110.0,0.1126778]
["bitfinex-derivatives","BTCF0:USTF0",1758847866176,1.17728,109120.0,109110.0,0.51194656]
["bitfinex-derivatives","BTCF0:USTF0",1758847866376,1.2688694,109120.0,109110.0,0.08687384]
["bitfinex-derivatives","BTCF0:USTF0",1758847866765,1.2688694,109120.0,109110.0,0.06579384]
["bitfinex-derivatives","BTCF0:USTF0",1758847868074,1.2778694,109120.0,109110.0,0.06579384]
["bitfinex-derivatives","BTCF0:USTF0",1758847868275,0.3698,109120.0,109110.0,1.10206048]
["bitfinex-derivatives","BTCF0:USTF0",1758847868574,0.009,109120.0,109110.0,1.03626664]
["bitfinex-derivatives","BTCF0:USTF0",1758847868778,0.009,109120.0,109110.0,1.47942838]
["bitfinex-derivatives","BTCF0:USTF0",1758847869078,0.01,109120.0,109110.0,1.47942838]
["bitfinex-derivatives","BTCF0:USTF0",1758847869278,0.38291,109150.0,109140.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1758847869481,0.38291,109150.0,109140.0,0.52197657]
["bitfinex-derivatives","BTCF0:USTF0",1758847869482,1.31883,109150.0,109140.0,0.52197657]
["bitfinex-derivatives","BTCF0:USTF0",1758847869671,1.32883,109150.0,109140.0,0.52197657]
["bitfinex-derivatives","BTCF0:USTF0",1758847869875,1.32883,109150.0,109140.0,0.61362299]
["bitfinex-derivatives","BTCF0:USTF0",1758847870273,1.32883,109150.0,109140.0,0.60356299]
["bitfinex-derivatives","BTCF0:USTF0",1758847870274,1.31883,109150.0,109140.0,0.60356299]
["bitfinex-derivatives","BTCF0:USTF0",1758847870673,0.39559,109150.0,109140.0,1.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1758847870875,0.3608,109170.0,109160.0,0.0915558]
["bitfinex-derivatives","BTCF0:USTF0",1758847871175,0.04479,109180.0,109170.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758847871375,0.03479,109180.0,109170.0,0.52064128]
["bitfinex-derivatives","BTCF0:USTF0",1758847871571,0.40559,109180.0,109170.0,0.44615272]
["bitfinex-derivatives","BTCF0:USTF0",1758847871977,0.40559,109180.0,109170.0,0.53775717]
["bitfinex-derivatives","BTCF0:USTF0",1758847872577,0.40559,109180.0,109170.0,0.4501187]
["bitfinex-derivatives","BTCF0:USTF0",1758847873387,0.40559,109180.0,109170.0,0.4621187]
["bitfinex-derivatives","BTCF0:USTF0",1758847874088,1.32179,109190.0,109180.0,0.1126189]
["bitfinex-derivatives","BTCF0:USTF0",1758847874286,1.33179,109190.0,109180.0,0.45005315]
["bitfinex-derivatives","BTCF0:USTF0",1758847874580,1.33179,109190.0,109180.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758847874881,1.33135,109190.0,109180.0,0.11267606]
["bitfinex-derivatives","BTCF0:USTF0",1758847875081,1.32135,109190.0,109180.0,0.11267606]
["bitfinex-derivatives","BTCF0:USTF0",1758847875387,1.33135,109190.0,109180.0,0.09159606]
["bitfinex-derivatives","BTCF0:USTF0",1758847875585,0.40559,109190.0,109180.0,0.11267606]
["bitfinex-derivatives","BTCF0:USTF0",1758847875780,0.39559,109190.0,109180.0,0.55170941]
["bitfinex-derivatives","BTCF0:USTF0",1758847875983,0.3708,109190.0,109180.0,0.55170941]
["bitfinex-derivatives","BTCF0:USTF0",1758847876584,0.03211,109190.0,109180.0,0.55170941]
["bitfinex-derivatives","BTCF0:USTF0",1758847876786,0.03311,109190.0,109180.0,0.55170941]
["bitfinex-derivatives","BTCF0:USTF0",1758847877186,0.04811,109190.0,109180.0,0.55170941]
["bitfinex-derivatives","BTCF0:USTF0",1758847877476,0.026,109190.0,109180.0,0.95170941]
["bitfinex-derivatives","BTCF0:USTF0",1758847877676,0.016,109190.0,109180.0,1.31250941]
["bitfinex-derivatives","BTCF0:USTF0",1758847878993,0.41159,109190.0,109180.0,0.11267606]
["bitfinex-derivatives","BTCF0:USTF0",1758847879188,0.01268,109220.0,109180.0,2.10974065]
["bitfinex-derivatives","BTCF0:USTF0",1758847879490,0.39559,109230.0,109220.0,0.1125856]
["bitfinex-derivatives","BTCF0:USTF0",1758847879686,0.41719686,109230.0,109220.0,0.45001985]
["bitfinex-derivatives","BTCF0:USTF0",1758847879989,0.03160686,109230.0,109220.0,0.46007985]
["bitfinex-derivatives","BTCF0:USTF0",1758847880184,0.03160686,109230.0,109220.0,0.55166752]
["bitfinex-derivatives","BTCF0:USTF0",1758847880388,0.01,109230.0,109220.0,0.55166752]
["bitfinex-derivatives","BTCF0:USTF0",1758847880586,0.03479,109230.0,109220.0,0.55166752]
["bitfinex-derivatives","BTCF0:USTF0",1758847880781,0.03211,109230.0,109220.0,0.46016192]
["bitfinex-derivatives","BTCF0:USTF0",1758847880987,0.04479,109230.0,109220.0,0.11266767]
["bitfinex-derivatives","BTCF0:USTF0",1758847881188,0.06779,109230.0,109220.0,0.11266767]
["bitfinex-derivatives","BTCF0:USTF0",1758847881392,0.06779,109230.0,109220.0,0.1875685]
["bitfinex-derivatives","BTCF0:USTF0",1758847882388,0.524087,109230.0,109220.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1758847882594,0.54557905,109230.0,109220.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1758847883485,1.87889905,109230.0,109220.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1758847883794,0.04479,109210.0,109200.0,0.46366285]
["bitfinex-derivatives","BTCF0:USTF0",1758847883989,0.39291,109210.0,109200.0,0.1262286]
["bitfinex-derivatives","BTCF0:USTF0",1758847884204,0.39291,109210.0,109200.0,0.62928971]
["bitfinex-derivatives","BTCF0:USTF0",1758847884205,0.3708,109210.0,109200.0,0.62928971]
["bitfinex-derivatives","BTCF0:USTF0",1758847884895,0.01,109210.0,109200.0,1.39008971]
["bitfinex-derivatives","BTCF0:USTF0",1758847885396,0.011,109210.0,109200.0,1.40208971]
["bitfinex-derivatives","BTCF0:USTF0",1758847885595,0.001,109210.0,109200.0,1.40208971]
["bitfinex-derivatives","BTCF0:USTF0",1758847886187,0.001,109210.0,109200.0,1.49772957]
["bitfinex-derivatives","BTCF0:USTF0",1758847886393,0.01,109220.0,109210.0,0.0915139]
["bitfinex-derivatives","BTCF0:USTF0",1758847886591,0.37348,109240.0,109230.0,0.1207772]
["bitfinex-derivatives","BTCF0:USTF0",1758847886592,0.01,109240.0,109230.0,0.1207772]
["bitfinex-derivatives","BTCF0:USTF0",1758847886792,0.41417003,109240.0,109230.0,0.1207772]
["bitfinex-derivatives","BTCF0:USTF0",1758847886994,0.41417003,109240.0,109230.0,0.54978234]
["bitfinex-derivatives","BTCF0:USTF0",1758847887499,0.42803003,109240.0,109230.0,0.54978234]
["bitfinex-derivatives","BTCF0:USTF0",1758847888002,0.91951873,109240.0,109210.0,0.45200155]
["bitfinex-derivatives","BTCF0:USTF0",1758847888194,0.04376,109220.0,109210.0,0.1139173]
["bitfinex-derivatives","BTCF0:USTF0",1758847888589,0.3618,109240.0,109230.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1758847888899,0.4294086,109270.0,109260.0,0.1138821]
["bitfinex-derivatives","BTCF0:USTF0",1758847889096,0.39656,109270.0,109260.0,0.45131635]
["bitfinex-derivatives","BTCF0:USTF0",1758847889295,0.39656,109270.0,109260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758847889498,0.39656,109270.0,109260.0,0.1138821]
["bitfinex-derivatives","BTCF0:USTF0",1758847889793,0.39656,109270.0,109260.0,0.20540271]
["bitfinex-derivatives","BTCF0:USTF0",1758847890301,0.39856,109270.0,109260.0,0.54283696]
["bitfinex-derivatives","BTCF0:USTF0",1758847890497,0.39856,109270.0,109260.0,0.61700074]
["bitfinex-derivatives","BTCF0:USTF0",1758847890702,0.39856,109270.0,109260.0,0.54283696]
["bitfinex-derivatives","BTCF0:USTF0",1758847891203,0.3888,109270.0,109260.0,0.54283696]
["bitfinex-derivatives","BTCF0:USTF0",1758847891889,0.028,109270.0,109260.0,1.30363696]
["bitfinex-derivatives","BTCF0:USTF0",1758847892103,0.3936486,109290.0,109280.0,0.1274954]
["bitfinex-derivatives","BTCF0:USTF0",1758847892293,0.0328486,109290.0,109280.0,0.1274954]
["bitfinex-derivatives","BTCF0:USTF0",1758847892494,0.3608,109290.0,109280.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758847892692,0.3608,109290.0,109280.0,0.46499486]
["bitfinex-derivatives","BTCF0:USTF0",1758847893596,0.4294086,109290.0,109280.0,0.11393061]
["bitfinex-derivatives","BTCF0:USTF0",1758847893901,0.4294086,109290.0,109280.0,0.45136486]
["bitfinex-derivatives","BTCF0:USTF0",1758847894102,0.4294086,109290.0,109280.0,0.52429326]
["bitfinex-derivatives","BTCF0:USTF0",1758847894490,0.4294086,109290.0,109280.0,0.52729326]
["bitfinex-derivatives","BTCF0:USTF0",1758847894694,0.4294086,109290.0,109280.0,0.18985901]
["bitfinex-derivatives","BTCF0:USTF0",1758847894893,0.4324086,109290.0,109280.0,0.52729326]
["bitfinex-derivatives","BTCF0:USTF0",1758847895597,0.5238555,109290.0,109280.0,0.09452061]
["bitfinex-derivatives","BTCF0:USTF0",1758847895891,0.4324086,109290.0,109280.0,0.09452061]
["bitfinex-derivatives","BTCF0:USTF0",1758847896507,0.3966486,109290.0,109280.0,0.45436486]
["bitfinex-derivatives","BTCF0:USTF0",1758847896703,0.0358486,109290.0,109280.0,0.54582026]
["bitfinex-derivatives","BTCF0:USTF0",1758847897006,0.3638,109290.0,109280.0,0.54582026]
["bitfinex-derivatives","BTCF0:USTF0",1758847897209,0.003,109290.0,109280.0,0.94582026]
["bitfinex-derivatives","BTCF0:USTF0",1758847897404,0.003,109290.0,109280.0,1.30662026]
["bitfinex-derivatives","BTCF0:USTF0",1758847897606,0.3936486,109300.0,109290.0,0.124917]
["bitfinex-derivatives","BTCF0:USTF0",1758847897808,0.42237134,109310.0,109300.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1758847898100,0.01229843,109310.0,109300.0,1.35257295]
["bitfinex-derivatives","BTCF0:USTF0",1758847898301,0.01229843,109310.0,109300.0,1.44407681]
["bitfinex-derivatives","BTCF0:USTF0",1758847898502,0.37309843,109310.0,109300.0,1.08327681]
["bitfinex-derivatives","BTCF0:USTF0",1758847899296,0.03409001,109340.0,109310.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758847899498,0.09598151,109370.0,109330.0,1.60750115]
["bitfinex-derivatives","BTCF0:USTF0",1758847899706,0.01386,109370.0,109360.0,0.42882275]
["bitfinex-derivatives","BTCF0:USTF0",1758847899899,0.01386,109370.0,109360.0,0.49743425]
["bitfinex-derivatives","BTCF0:USTF0",1758847900099,0.01386,109370.0,109360.0,0.94962265]
["bitfinex-derivatives","BTCF0:USTF0",1758847900300,0.03576,109370.0,109360.0,0.49743425]
["bitfinex-derivatives","BTCF0:USTF0",1758847900495,0.01386,109370.0,109360.0,1.04111017]
["bitfinex-derivatives","BTCF0:USTF0",1758847900895,0.01386,109380.0,109370.0,0.0913805]
["bitfinex-derivatives","BTCF0:USTF0",1758847901102,0.01386,109380.0,109370.0,0.78961475]
["bitfinex-derivatives","BTCF0:USTF0",1758847901410,0.03576,109370.0,109360.0,1.5755486]
["bitfinex-derivatives","BTCF0:USTF0",1758847901702,0.03576,109370.0,109360.0,2.00441142]
["bitfinex-derivatives","BTCF0:USTF0",1758847902008,0.03576,109370.0,109360.0,1.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1758847902410,0.03576,109370.0,109360.0,0.25542857]
["bitfinex-derivatives","BTCF0:USTF0",1758847902411,0.39656,109370.0,109360.0,0.25542857]
["bitfinex-derivatives","BTCF0:USTF0",1758847902603,0.39656,109370.0,109360.0,0.59286282]
["bitfinex-derivatives","BTCF0:USTF0",1758847903005,0.03576,109370.0,109360.0,0.75870578]
["bitfinex-derivatives","BTCF0:USTF0",1758847903207,0.03576,109370.0,109360.0,1.11550578]
["bitfinex-derivatives","BTCF0:USTF0",1758847903409,0.39656,109370.0,109360.0,0.25142857]
["bitfinex-derivatives","BTCF0:USTF0",1758847903707,0.43576,109370.0,109360.0,0.58886282]
["bitfinex-derivatives","BTCF0:USTF0",1758847903903,0.01386,109370.0,109360.0,1.04205142]
["bitfinex-derivatives","BTCF0:USTF0",1758847904102,0.01386,109370.0,109360.0,0.70461717]
["bitfinex-derivatives","BTCF0:USTF0",1758847904313,0.36730168,109390.0,109370.0,0.1124905]
["bitfinex-derivatives","BTCF0:USTF0",1758847904512,0.03576,109380.0,109370.0,0.58388084]
["bitfinex-derivatives","BTCF0:USTF0",1758847904805,0.03576,109380.0,109370.0,0.56958713]
["bitfinex-derivatives","BTCF0:USTF0",1758847905008,0.43576,109380.0,109370.0,0.64673894]
["bitfinex-derivatives","BTCF0:USTF0",1758847905204,0.0219,109380.0,109370.0,0.92615948]
["bitfinex-derivatives","BTCF0:USTF0",1758847905517,0.03576,109380.0,109370.0,0.56535948]
["bitfinex-derivatives","BTCF0:USTF0",1758847906308,0.39856,109380.0,109370.0,0.53867637]
["bitfinex-derivatives","BTCF0:USTF0",1758847906503,0.79856,109380.0,109370.0,0.53867637]
["bitfinex-derivatives","BTCF0:USTF0",1758847907004,0.79856,109380.0,109370.0,0.63005667]
["bitfinex-derivatives","BTCF0:USTF0",1758847907209,0.44176,109380.0,109370.0,0.56535928]
["bitfinex-derivatives","BTCF0:USTF0",1758847907399,0.4279,109380.0,109370.0,0.56535928]
["bitfinex-derivatives","BTCF0:USTF0",1758847907604,0.006,109380.0,109370.0,0.93710928]
["bitfinex-derivatives","BTCF0:USTF0",1758847907806,0.006,109380.0,109370.0,2.36924667]
["bitfinex-derivatives","BTCF0:USTF0",1758847907999,0.006,109380.0,109370.0,2.03181242]
["bitfinex-derivatives","BTCF0:USTF0",1758847908204,0.006,109380.0,109370.0,1.96711503]
["bitfinex-derivatives","BTCF0:USTF0",1758847908409,0.006,109380.0,109370.0,2.30454928]
["bitfinex-derivatives","BTCF0:USTF0",1758847908803,0.006,109380.0,109370.0,1.96711503]
["bitfinex-derivatives","BTCF0:USTF0",1758847909015,0.04176,109380.0,109370.0,0.56535928]
["bitfinex-derivatives","BTCF0:USTF0",1758847909313,0.44176,109380.0,109370.0,0.16377386]
["bitfinex-derivatives","BTCF0:USTF0",1758847909511,0.44176,109380.0,109370.0,0.61499861]
["bitfinex-derivatives","BTCF0:USTF0",1758847909705,0.44176,109380.0,109370.0,0.16377386]
["bitfinex-derivatives","BTCF0:USTF0",1758847909905,0.80256,109380.0,109370.0,0.19596638]
["bitfinex-derivatives","BTCF0:USTF0",1758847910109,0.8939321,109380.0,109370.0,0.10452945]
["bitfinex-derivatives","BTCF0:USTF0",1758847910303,0.8939321,109380.0,109370.0,0.05619032]
["bitfinex-derivatives","BTCF0:USTF0",1758847910701,0.80256,109380.0,109370.0,0.05619032]
["bitfinex-derivatives","BTCF0:USTF0",1758847911104,0.80256,109380.0,109370.0,0.07233693]
["bitfinex-derivatives","BTCF0:USTF0",1758847911304,0.8939321,109380.0,109370.0,0.07233693]
["bitfinex-derivatives","BTCF0:USTF0",1758847911505,0.80256,109380.0,109370.0,0.07233693]
["bitfinex-derivatives","BTCF0:USTF0",1758847912211,0.8939319,109380.0,109370.0,0.0561137]
["bitfinex-derivatives","BTCF0:USTF0",1758847912711,0.88636251,109380.0,109370.0,0.0561137]
["bitfinex-derivatives","BTCF0:USTF0",1758847912913,0.88636251,109380.0,109370.0,0.08020544]
["bitfinex-derivatives","BTCF0:USTF0",1758847912914,1.86180251,109380.0,109370.0,0.08020544]
["bitfinex-derivatives","BTCF0:USTF0",1758847913417,0.1132805,109370.0,109360.0,0.0321159]
["bitfinex-derivatives","BTCF0:USTF0",1758847913613,0.4740805,109370.0,109360.0,0.0321159]
["bitfinex-derivatives","BTCF0:USTF0",1758847913814,0.8740805,109370.0,109360.0,0.0321159]
["bitfinex-derivatives","BTCF0:USTF0",1758847914611,0.0939186,109360.0,109350.0,0.04833913]
["bitfinex-derivatives","BTCF0:USTF0",1758847914915,1.4282786,109360.0,109350.0,0.04833913]
["bitfinex-derivatives","BTCF0:USTF0",1758847915115,1.8282786,109360.0,109350.0,0.04833913]
["bitfinex-derivatives","BTCF0:USTF0",1758847915320,1.4282786,109360.0,109350.0,0.08335913]
["bitfinex-derivatives","BTCF0:USTF0",1758847915516,1.33689,109360.0,109350.0,0.08335913]
["bitfinex-derivatives","BTCF0:USTF0",1758847915711,1.4282779,109360.0,109350.0,0.08335913]
["bitfinex-derivatives","BTCF0:USTF0",1758847915912,1.4282779,109360.0,109350.0,0.04833913]
["bitfinex-derivatives","BTCF0:USTF0",1758847916123,0.0939263,109350.0,109340.0,0.04833913]
["bitfinex-derivatives","BTCF0:USTF0",1758847916323,0.00253,109350.0,109340.0,0.08335913]
["bitfinex-derivatives","BTCF0:USTF0",1758847916622,1.4212809,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847916823,1.4212809,109360.0,109350.0,0.08420813]
["bitfinex-derivatives","BTCF0:USTF0",1758847917020,1.4212809,109360.0,109350.0,0.06971813]
["bitfinex-derivatives","BTCF0:USTF0",1758847917710,1.4212809,109360.0,109350.0,0.06271813]
["bitfinex-derivatives","BTCF0:USTF0",1758847918115,1.4212809,109360.0,109350.0,0.08420813]
["bitfinex-derivatives","BTCF0:USTF0",1758847918323,0.35633,109360.0,109350.0,0.60448427]
["bitfinex-derivatives","BTCF0:USTF0",1758847918515,0.33489885,109360.0,109350.0,0.55629614]
["bitfinex-derivatives","BTCF0:USTF0",1758847918827,1.33192,109370.0,109360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758847919119,0.3608,109410.0,109400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758847919422,1.33172,109420.0,109410.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758847919624,1.4230584,109420.0,109410.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758847920318,1.8230584,109420.0,109410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758847920824,1.8330584,109420.0,109410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758847921322,1.8370584,109420.0,109410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758847923321,1.74572,109420.0,109410.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758847923522,1.8370581,109420.0,109410.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758847923922,1.8370581,109420.0,109410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758847924122,0.3748,109420.0,109410.0,0.46366065]
["bitfinex-derivatives","BTCF0:USTF0",1758847924325,1.34344,109420.0,109410.0,0.46366065]
["bitfinex-derivatives","BTCF0:USTF0",1758847924625,1.4344181,109420.0,109410.0,0.37231425]
["bitfinex-derivatives","BTCF0:USTF0",1758847924827,1.4344181,109420.0,109410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758847925027,1.4344181,109420.0,109410.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758847925325,1.4344181,109420.0,109410.0,0.10731119]
["bitfinex-derivatives","BTCF0:USTF0",1758847925524,1.4344181,109420.0,109410.0,0.44474544]
["bitfinex-derivatives","BTCF0:USTF0",1758847925722,1.4344181,109420.0,109410.0,0.08596119]
["bitfinex-derivatives","BTCF0:USTF0",1758847925927,1.4344181,109420.0,109410.0,0.02422929]
["bitfinex-derivatives","BTCF0:USTF0",1758847925928,1.8344181,109420.0,109410.0,0.02422929]
["bitfinex-derivatives","BTCF0:USTF0",1758847926123,1.8344181,109420.0,109410.0,0.07243119]
["bitfinex-derivatives","BTCF0:USTF0",1758847926331,1.8344181,109420.0,109410.0,0.08619119]
["bitfinex-derivatives","BTCF0:USTF0",1758847926829,1.8304181,109420.0,109410.0,0.08619119]
["bitfinex-derivatives","BTCF0:USTF0",1758847927128,1.8204181,109420.0,109410.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1758847927329,1.8204181,109420.0,109410.0,0.11254119]
["bitfinex-derivatives","BTCF0:USTF0",1758847927330,1.4204181,109420.0,109410.0,0.11254119]
["bitfinex-derivatives","BTCF0:USTF0",1758847927524,1.4204181,109420.0,109410.0,0.10854119]
["bitfinex-derivatives","BTCF0:USTF0",1758847927724,1.4214181,109420.0,109410.0,0.06033929]
["bitfinex-derivatives","BTCF0:USTF0",1758847928227,1.4214181,109420.0,109410.0,0.10368668]
["bitfinex-derivatives","BTCF0:USTF0",1758847928626,1.4214181,109420.0,109410.0,0.03898929]
["bitfinex-derivatives","BTCF0:USTF0",1758847929128,1.4214181,109420.0,109410.0,0.10368668]
["bitfinex-derivatives","BTCF0:USTF0",1758847929544,1.8214181,109420.0,109410.0,0.02522929]
["bitfinex-derivatives","BTCF0:USTF0",1758847930042,1.8224181,109420.0,109410.0,0.08892668]
["bitfinex-derivatives","BTCF0:USTF0",1758847930640,0.0913466,109410.0,109400.0,0.00276759]
["bitfinex-derivatives","BTCF0:USTF0",1758847930949,0.4521466,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758847931249,1.18958085,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758847931436,1.18958085,109410.0,109380.0,0.11554315]
["bitfinex-derivatives","BTCF0:USTF0",1758847931437,0.0913634,109390.0,109380.0,0.11554315]
["bitfinex-derivatives","BTCF0:USTF0",1758847931635,1.74708693,109390.0,109380.0,0.06429925]
["bitfinex-derivatives","BTCF0:USTF0",1758847931936,0.0913885,109360.0,109350.0,0.35119425]
["bitfinex-derivatives","BTCF0:USTF0",1758847932143,0.0913885,109360.0,109350.0,0.37254425]
["bitfinex-derivatives","BTCF0:USTF0",1758847932144,1.32492,109360.0,109350.0,0.37254425]
["bitfinex-derivatives","BTCF0:USTF0",1758847932440,1.4163085,109360.0,109350.0,0.37254425]
["bitfinex-derivatives","BTCF0:USTF0",1758847932645,0.96372,109360.0,109350.0,0.95538604]
["bitfinex-derivatives","BTCF0:USTF0",1758847933244,0.4521798,109370.0,109360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758847933544,1.4102598,109370.0,109360.0,0.35119425]
["bitfinex-derivatives","BTCF0:USTF0",1758847933732,1.4102598,109370.0,109350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758847933934,0.4521882,109360.0,109350.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758847934145,0.43132588,109370.0,109360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758847934340,1.39484588,109370.0,109360.0,0.19858013]
["bitfinex-derivatives","BTCF0:USTF0",1758847934745,1.4167036,109370.0,109360.0,0.19858013]
["bitfinex-derivatives","BTCF0:USTF0",1758847934937,1.4167036,109370.0,109360.0,0.17723013]
["bitfinex-derivatives","BTCF0:USTF0",1758847935135,0.0913882,109360.0,109350.0,0.43703822]
["bitfinex-derivatives","BTCF0:USTF0",1758847935334,0.4521882,109360.0,109350.0,0.43703822]
["bitfinex-derivatives","BTCF0:USTF0",1758847935539,0.0913965,109350.0,109340.0,0.60050835]
["bitfinex-derivatives","BTCF0:USTF0",1758847935836,1.0552365,109350.0,109340.0,0.71330364]
["bitfinex-derivatives","BTCF0:USTF0",1758847936035,1.0552365,109350.0,109340.0,0.69195364]
["bitfinex-derivatives","BTCF0:USTF0",1758847936036,1.4160365,109350.0,109340.0,0.69195364]
["bitfinex-derivatives","BTCF0:USTF0",1758847936234,0.96384,109350.0,109340.0,0.71326325]
["bitfinex-derivatives","BTCF0:USTF0",1758847936438,0.96384,109350.0,109340.0,1.07406325]
["bitfinex-derivatives","BTCF0:USTF0",1758847936638,0.96384,109350.0,109340.0,0.65078503]
["bitfinex-derivatives","BTCF0:USTF0",1758847936847,0.96384,109350.0,109340.0,1.07406325]
["bitfinex-derivatives","BTCF0:USTF0",1758847937448,0.96384,109350.0,109340.0,1.07506325]
["bitfinex-derivatives","BTCF0:USTF0",1758847937649,0.96384,109350.0,109340.0,1.07606325]
["bitfinex-derivatives","BTCF0:USTF0",1758847938046,0.4521921,109360.0,109350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758847938242,0.3608,109370.0,109360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758847938243,0.4521808,109370.0,109360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758847938443,1.4150208,109370.0,109360.0,0.45838822]
["bitfinex-derivatives","BTCF0:USTF0",1758847938645,0.4521808,109370.0,109360.0,0.45838822]
["bitfinex-derivatives","BTCF0:USTF0",1758847938842,1.32404,109370.0,109360.0,0.54977652]
["bitfinex-derivatives","BTCF0:USTF0",1758847939047,0.96324,109370.0,109360.0,0.54977652]
["bitfinex-derivatives","BTCF0:USTF0",1758847939449,1.0546198,109370.0,109360.0,0.54977652]
["bitfinex-derivatives","BTCF0:USTF0",1758847939650,1.0546198,109370.0,109360.0,0.45838822]
["bitfinex-derivatives","BTCF0:USTF0",1758847939845,0.4521798,109370.0,109360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758847940047,1.4262998,109370.0,109360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758847940754,0.3728,109370.0,109360.0,1.06427706]
["bitfinex-derivatives","BTCF0:USTF0",1758847940941,0.86592,109370.0,109360.0,1.15566556]
["bitfinex-derivatives","BTCF0:USTF0",1758847941555,0.012,109370.0,109360.0,1.40201365]
["bitfinex-derivatives","BTCF0:USTF0",1758847941853,0.37848,109390.0,109380.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758847942045,1.4484934,109390.0,109380.0,0.14708831]
["bitfinex-derivatives","BTCF0:USTF0",1758847942246,1.4484934,109390.0,109380.0,0.06537337]
["bitfinex-derivatives","BTCF0:USTF0",1758847942445,1.4374434,109390.0,109380.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1758847942644,1.4374434,109390.0,109380.0,0.06537337]
["bitfinex-derivatives","BTCF0:USTF0",1758847943152,1.4374434,109390.0,109370.0,0.51875316]
["bitfinex-derivatives","BTCF0:USTF0",1758847943345,1.4374434,109390.0,109380.0,0.08171494]
["bitfinex-derivatives","BTCF0:USTF0",1758847943752,1.4374434,109390.0,109380.0,0.54310316]
["bitfinex-derivatives","BTCF0:USTF0",1758847944141,0.98528,109390.0,109380.0,0.54010316]
["bitfinex-derivatives","BTCF0:USTF0",1758847944345,0.98528,109390.0,109380.0,0.45838822]
["bitfinex-derivatives","BTCF0:USTF0",1758847944545,0.98528,109390.0,109380.0,0.90091735]
["bitfinex-derivatives","BTCF0:USTF0",1758847944748,0.98528,109390.0,109380.0,0.54011735]
["bitfinex-derivatives","BTCF0:USTF0",1758847944943,0.01768,109390.0,109380.0,0.54011735]
["bitfinex-derivatives","BTCF0:USTF0",1758847945255,0.3608,109410.0,109390.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758847945450,0.4698264,109410.0,109400.0,0.46003822]
["bitfinex-derivatives","BTCF0:USTF0",1758847945750,1.2854664,109410.0,109400.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758847945957,1.2854664,109410.0,109400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758847946150,0.1090348,109400.0,109390.0,0.11848913]
["bitfinex-derivatives","BTCF0:USTF0",1758847946455,0.4698348,109400.0,109390.0,0.11848913]
["bitfinex-derivatives","BTCF0:USTF0",1758847946649,0.4698348,109400.0,109390.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758847946952,0.4698348,109400.0,109380.0,0.52176735]
["bitfinex-derivatives","BTCF0:USTF0",1758847947154,1.0744431,109390.0,109380.0,0.54170735]
["bitfinex-derivatives","BTCF0:USTF0",1758847947461,1.0744431,109390.0,109380.0,0.6331192]
["bitfinex-derivatives","BTCF0:USTF0",1758847947662,1.0744431,109390.0,109380.0,0.55139007]
["bitfinex-derivatives","BTCF0:USTF0",1758847947955,1.0744431,109390.0,109380.0,0.66579473]
["bitfinex-derivatives","BTCF0:USTF0",1758847948360,1.0744431,109390.0,109380.0,0.66879473]
["bitfinex-derivatives","BTCF0:USTF0",1758847948857,0.3608,109420.0,109410.0,0.1051664]
["bitfinex-derivatives","BTCF0:USTF0",1758847949057,0.14701683,109470.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758847949058,0.3608,109440.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758847949250,0.112193,109450.0,109440.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758847949558,1.436833,109450.0,109440.0,0.46003822]
["bitfinex-derivatives","BTCF0:USTF0",1758847949856,1.436833,109450.0,109440.0,0.0858118]
["bitfinex-derivatives","BTCF0:USTF0",1758847950156,1.436833,109450.0,109440.0,0.08579171]
["bitfinex-derivatives","BTCF0:USTF0",1758847950856,1.436833,109450.0,109440.0,0.09479171]
["bitfinex-derivatives","BTCF0:USTF0",1758847951059,1.436833,109450.0,109440.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1758847951252,1.436833,109450.0,109440.0,0.09477695]
["bitfinex-derivatives","BTCF0:USTF0",1758847951451,1.436833,109450.0,109440.0,0.08877695]
["bitfinex-derivatives","BTCF0:USTF0",1758847951959,0.02088,109450.0,109440.0,1.05554666]
["bitfinex-derivatives","BTCF0:USTF0",1758847952161,0.986,109450.0,109440.0,1.05554666]
["bitfinex-derivatives","BTCF0:USTF0",1758847952658,0.986,109450.0,109440.0,1.05654666]
["bitfinex-derivatives","BTCF0:USTF0",1758847952958,0.4729849,109460.0,109450.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758847953160,1.4382649,109460.0,109450.0,0.49269087]
["bitfinex-derivatives","BTCF0:USTF0",1758847954151,1.4382649,109460.0,109450.0,0.47075087]
["bitfinex-derivatives","BTCF0:USTF0",1758847954359,1.4382649,109460.0,109450.0,0.03465265]
["bitfinex-derivatives","BTCF0:USTF0",1758847954748,1.34608,109460.0,109450.0,0.49469087]
["bitfinex-derivatives","BTCF0:USTF0",1758847954952,1.34608,109460.0,109450.0,0.54370782]
["bitfinex-derivatives","BTCF0:USTF0",1758847955160,1.34608,109460.0,109450.0,0.49469087]
["bitfinex-derivatives","BTCF0:USTF0",1758847955959,1.437385,109460.0,109450.0,0.49469087]
["bitfinex-derivatives","BTCF0:USTF0",1758847956161,1.437385,109460.0,109450.0,0.04747265]
["bitfinex-derivatives","BTCF0:USTF0",1758847956357,1.437385,109460.0,109450.0,0.03365265]
["bitfinex-derivatives","BTCF0:USTF0",1758847956358,1.837385,109460.0,109450.0,0.03365265]
["bitfinex-derivatives","BTCF0:USTF0",1758847956665,1.837385,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847957757,0.1252433,109450.0,109440.0,0.03265265]
["bitfinex-derivatives","BTCF0:USTF0",1758847957960,0.4860433,109450.0,109440.0,0.03265265]
["bitfinex-derivatives","BTCF0:USTF0",1758847958160,0.8860433,109450.0,109440.0,0.03265265]
["bitfinex-derivatives","BTCF0:USTF0",1758847959561,0.4860433,109450.0,109440.0,0.03265265]
["bitfinex-derivatives","BTCF0:USTF0",1758847960067,1.4375533,109450.0,109440.0,0.46975087]
["bitfinex-derivatives","BTCF0:USTF0",1758847960270,1.8375533,109450.0,109440.0,0.03365265]
["bitfinex-derivatives","BTCF0:USTF0",1758847960460,1.4375533,109450.0,109440.0,0.03365265]
["bitfinex-derivatives","BTCF0:USTF0",1758847960957,2.26083152,109450.0,109440.0,0.03465265]
["bitfinex-derivatives","BTCF0:USTF0",1758847961364,2.26083152,109450.0,109440.0,0.03365265]
["bitfinex-derivatives","BTCF0:USTF0",1758847961365,1.4375533,109450.0,109440.0,0.03365265]
["bitfinex-derivatives","BTCF0:USTF0",1758847961556,1.4375533,109450.0,109440.0,0.03465265]
["bitfinex-derivatives","BTCF0:USTF0",1758847962359,2.26083152,109450.0,109440.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758847962564,1.8395533,109450.0,109440.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758847963264,1.8405533,109450.0,109440.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758847963466,2.26383152,109450.0,109440.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758847963865,0.09133,109430.0,109420.0,0.04901695]
["bitfinex-derivatives","BTCF0:USTF0",1758847964060,1.77785,109430.0,109420.0,0.04901695]
["bitfinex-derivatives","BTCF0:USTF0",1758847965269,0.81293,109430.0,109420.0,0.06283695]
["bitfinex-derivatives","BTCF0:USTF0",1758847965463,1.77757,109430.0,109420.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758847965763,0.0913382,109420.0,109410.0,0.0792777]
["bitfinex-derivatives","BTCF0:USTF0",1758847965965,0.4521061,109460.0,109430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758847966157,0.38224,109460.0,109450.0,0.46003822]
["bitfinex-derivatives","BTCF0:USTF0",1758847966358,0.4735447,109460.0,109450.0,0.50904406]
["bitfinex-derivatives","BTCF0:USTF0",1758847966558,0.38224,109460.0,109450.0,0.50904406]
["bitfinex-derivatives","BTCF0:USTF0",1758847966757,0.02144,109460.0,109450.0,0.50904406]
["bitfinex-derivatives","BTCF0:USTF0",1758847966959,0.0120882,109470.0,109460.0,0.1280647]
["bitfinex-derivatives","BTCF0:USTF0",1758847967159,0.0120882,109470.0,109460.0,0.96111501]
["bitfinex-derivatives","BTCF0:USTF0",1758847967363,0.0120882,109470.0,109460.0,1.36111501]
["bitfinex-derivatives","BTCF0:USTF0",1758847967562,0.0120882,109470.0,109460.0,1.45247675]
["bitfinex-derivatives","BTCF0:USTF0",1758847968169,0.0335282,109470.0,109460.0,0.21942634]
["bitfinex-derivatives","BTCF0:USTF0",1758847968369,0.0335282,109470.0,109460.0,0.69167665]
["bitfinex-derivatives","BTCF0:USTF0",1758847968570,0.4856245,109470.0,109450.0,0.48607031]
["bitfinex-derivatives","BTCF0:USTF0",1758847968868,0.98912,109460.0,109450.0,0.69167551]
["bitfinex-derivatives","BTCF0:USTF0",1758847969067,0.98912,109460.0,109450.0,1.05247551]
["bitfinex-derivatives","BTCF0:USTF0",1758847970568,0.98912,109460.0,109450.0,1.00350342]
["bitfinex-derivatives","BTCF0:USTF0",1758847970773,0.98912,109460.0,109450.0,0.69169613]
["bitfinex-derivatives","BTCF0:USTF0",1758847971073,0.98912,109460.0,109450.0,1.00350452]
["bitfinex-derivatives","BTCF0:USTF0",1758847971970,0.0120882,109470.0,109460.0,0.1280646]
["bitfinex-derivatives","BTCF0:USTF0",1758847972168,0.0120882,109470.0,109460.0,1.00033669]
["bitfinex-derivatives","BTCF0:USTF0",1758847972673,0.0120882,109470.0,109460.0,1.09169843]
["bitfinex-derivatives","BTCF0:USTF0",1758847972868,0.0120882,109470.0,109460.0,1.40350456]
["bitfinex-derivatives","BTCF0:USTF0",1758847973267,0.0150882,109470.0,109460.0,1.40350456]
["bitfinex-derivatives","BTCF0:USTF0",1758847973968,0.0150882,109470.0,109460.0,1.47656136]
["bitfinex-derivatives","BTCF0:USTF0",1758847974574,0.0150882,109470.0,109460.0,1.52554881]
["bitfinex-derivatives","BTCF0:USTF0",1758847975071,0.0150882,109470.0,109460.0,0.93790919]
["bitfinex-derivatives","BTCF0:USTF0",1758847975277,0.0365282,109470.0,109460.0,0.96118741]
["bitfinex-derivatives","BTCF0:USTF0",1758847975569,0.1278246,109470.0,109460.0,0.86982567]
["bitfinex-derivatives","BTCF0:USTF0",1758847975868,0.8886246,109470.0,109460.0,0.04898745]
["bitfinex-derivatives","BTCF0:USTF0",1758847976064,0.8953246,109470.0,109460.0,0.04898745]
["bitfinex-derivatives","BTCF0:USTF0",1758847976360,0.7973282,109470.0,109460.0,0.04898745]
["bitfinex-derivatives","BTCF0:USTF0",1758847976560,0.0150882,109470.0,109460.0,0.96142057]
["bitfinex-derivatives","BTCF0:USTF0",1758847976768,0.0150882,109470.0,109460.0,1.05277397]
["bitfinex-derivatives","BTCF0:USTF0",1758847977072,0.0150882,109470.0,109460.0,1.40378652]
["bitfinex-derivatives","BTCF0:USTF0",1758847977270,0.0150882,109470.0,109460.0,1.45279158]
["bitfinex-derivatives","BTCF0:USTF0",1758847977472,0.0150882,109470.0,109460.0,1.02951336]
["bitfinex-derivatives","BTCF0:USTF0",1758847977673,0.0150882,109470.0,109460.0,1.45279185]
["bitfinex-derivatives","BTCF0:USTF0",1758847977865,0.0150882,109470.0,109460.0,1.40378652]
["bitfinex-derivatives","BTCF0:USTF0",1758847978274,0.0150882,109470.0,109460.0,0.9805083]
["bitfinex-derivatives","BTCF0:USTF0",1758847978470,0.0150882,109470.0,109460.0,1.40378652]
["bitfinex-derivatives","BTCF0:USTF0",1758847981175,0.0150882,109470.0,109460.0,0.9805083]
["bitfinex-derivatives","BTCF0:USTF0",1758847981371,0.0150882,109470.0,109460.0,1.40378652]
["bitfinex-derivatives","BTCF0:USTF0",1758847981876,0.0150882,109470.0,109460.0,1.46924422]
["bitfinex-derivatives","BTCF0:USTF0",1758847982076,0.0150882,109470.0,109460.0,0.9805083]
["bitfinex-derivatives","BTCF0:USTF0",1758847982274,0.0150882,109470.0,109460.0,1.02951627]
["bitfinex-derivatives","BTCF0:USTF0",1758847982478,0.0150882,109470.0,109460.0,1.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1758847982875,0.0365282,109470.0,109460.0,0.93821137]
["bitfinex-derivatives","BTCF0:USTF0",1758847983176,0.0365282,109470.0,109460.0,1.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1758847983575,0.1278248,109470.0,109460.0,1.36148959]
["bitfinex-derivatives","BTCF0:USTF0",1758847983879,0.8886248,109470.0,109460.0,0.04900797]
["bitfinex-derivatives","BTCF0:USTF0",1758847984574,0.1127449,109460.0,109450.0,0.04900797]
["bitfinex-derivatives","BTCF0:USTF0",1758847984785,0.1127533,109450.0,109440.0,0.52511592]
["bitfinex-derivatives","BTCF0:USTF0",1758847984971,0.1127533,109450.0,109440.0,0.88591592]
["bitfinex-derivatives","BTCF0:USTF0",1758847985175,0.1127533,109450.0,109440.0,0.55101162]
["bitfinex-derivatives","BTCF0:USTF0",1758847985375,0.1127533,109450.0,109440.0,0.63283375]
["bitfinex-derivatives","BTCF0:USTF0",1758847985974,0.1127533,109450.0,109440.0,0.54148035]
["bitfinex-derivatives","BTCF0:USTF0",1758847986180,0.1127533,109450.0,109440.0,0.63280195]
["bitfinex-derivatives","BTCF0:USTF0",1758847986387,0.02144,109450.0,109440.0,0.99360195]
["bitfinex-derivatives","BTCF0:USTF0",1758847986682,0.02144,109450.0,109440.0,0.99460195]
["bitfinex-derivatives","BTCF0:USTF0",1758847987180,0.02144,109450.0,109440.0,0.54848035]
["bitfinex-derivatives","BTCF0:USTF0",1758847987580,0.112753,109450.0,109440.0,0.54848035]
["bitfinex-derivatives","BTCF0:USTF0",1758847987886,0.112753,109450.0,109440.0,0.46665822]
["bitfinex-derivatives","BTCF0:USTF0",1758847988678,0.112753,109450.0,109440.0,0.55797982]
["bitfinex-derivatives","BTCF0:USTF0",1758847989184,0.112753,109450.0,109440.0,0.46665822]
["bitfinex-derivatives","BTCF0:USTF0",1758847989379,0.873553,109450.0,109440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1758847989577,0.873553,109450.0,109440.0,0.10232213]
["bitfinex-derivatives","BTCF0:USTF0",1758847989783,1.29683122,109450.0,109440.0,0.07233551]
["bitfinex-derivatives","BTCF0:USTF0",1758847990275,1.29683122,109450.0,109440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758847990276,0.873553,109450.0,109440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758847990483,0.873553,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847990484,1.29683122,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758847990668,1.29683122,109450.0,109440.0,0.01502695]
["bitfinex-derivatives","BTCF0:USTF0",1758847990873,0.0913214,109440.0,109430.0,0.06533551]
["bitfinex-derivatives","BTCF0:USTF0",1758847991174,1.4162814,109440.0,109430.0,0.06533551]
["bitfinex-derivatives","BTCF0:USTF0",1758847991474,1.8162814,109440.0,109430.0,0.06533551]
["bitfinex-derivatives","BTCF0:USTF0",1758847991674,1.8162814,109440.0,109430.0,0.07883551]
["bitfinex-derivatives","BTCF0:USTF0",1758847991874,1.8152814,109440.0,109430.0,0.07883551]
["bitfinex-derivatives","BTCF0:USTF0",1758847992677,1.8172814,109440.0,109430.0,0.07883551]
["bitfinex-derivatives","BTCF0:USTF0",1758847992880,1.8182814,109440.0,109430.0,0.07883551]
["bitfinex-derivatives","BTCF0:USTF0",1758847993689,1.8162814,109440.0,109430.0,0.07883551]
["bitfinex-derivatives","BTCF0:USTF0",1758847993888,1.8162814,109440.0,109430.0,0.06533551]
["bitfinex-derivatives","BTCF0:USTF0",1758847994693,1.8162814,109440.0,109430.0,0.07883551]
["bitfinex-derivatives","BTCF0:USTF0",1758847994888,1.8162814,109440.0,109430.0,0.06533551]
["bitfinex-derivatives","BTCF0:USTF0",1758847995087,1.8162814,109440.0,109430.0,0.07883551]
["bitfinex-derivatives","BTCF0:USTF0",1758847997795,1.8162814,109440.0,109430.0,0.10149772]
["bitfinex-derivatives","BTCF0:USTF0",1758847997796,1.4172813,109440.0,109430.0,0.10149772]
["bitfinex-derivatives","BTCF0:USTF0",1758847998993,1.4162813,109440.0,109430.0,0.10249772]
["bitfinex-derivatives","BTCF0:USTF0",1758847999991,1.4162813,109440.0,109430.0,0.10849772]
["bitfinex-derivatives","BTCF0:USTF0",1758848000293,1.4162813,109440.0,109430.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758848000484,1.4162813,109440.0,109430.0,0.10850089]
["bitfinex-derivatives","BTCF0:USTF0",1758848001096,1.4162813,109440.0,109430.0,0.08594089]
["bitfinex-derivatives","BTCF0:USTF0",1758848001295,1.4162813,109440.0,109430.0,0.10850089]
["bitfinex-derivatives","BTCF0:USTF0",1758848002196,1.4162813,109440.0,109430.0,0.10750089]
["bitfinex-derivatives","BTCF0:USTF0",1758848002395,1.4162813,109440.0,109430.0,0.10850089]
["bitfinex-derivatives","BTCF0:USTF0",1758848003193,1.4162813,109440.0,109430.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758848004396,1.32496,109440.0,109430.0,0.87037162]
["bitfinex-derivatives","BTCF0:USTF0",1758848004591,0.96416,109440.0,109430.0,1.32255006]
["bitfinex-derivatives","BTCF0:USTF0",1758848004791,0.96416,109440.0,109430.0,0.98656804]
["bitfinex-derivatives","BTCF0:USTF0",1758848004986,0.96416,109440.0,109430.0,1.32255006]
["bitfinex-derivatives","BTCF0:USTF0",1758848005191,0.96416,109440.0,109430.0,1.43695472]
["bitfinex-derivatives","BTCF0:USTF0",1758848005697,0.96416,109440.0,109430.0,1.43095472]
["bitfinex-derivatives","BTCF0:USTF0",1758848006096,0.96416,109440.0,109430.0,1.51174404]
["bitfinex-derivatives","BTCF0:USTF0",1758848006288,0.96416,109440.0,109430.0,1.39733938]
["bitfinex-derivatives","BTCF0:USTF0",1758848006289,0.96516,109440.0,109430.0,1.39733938]
["bitfinex-derivatives","BTCF0:USTF0",1758848006598,0.96516,109440.0,109430.0,1.40333938]
["bitfinex-derivatives","BTCF0:USTF0",1758848006799,0.001,109440.0,109430.0,1.32155006]
["bitfinex-derivatives","BTCF0:USTF0",1758848007099,2.3049888,109460.0,109450.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758848007399,3.2598288,109460.0,109450.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758848008600,3.2598288,109460.0,109450.0,0.1262629]
["bitfinex-derivatives","BTCF0:USTF0",1758848009091,0.95484,109460.0,109450.0,0.1262629]
["bitfinex-derivatives","BTCF0:USTF0",1758848009297,0.95484,109460.0,109450.0,0.90482724]
["bitfinex-derivatives","BTCF0:USTF0",1758848009497,0.95584,109460.0,109450.0,0.82304492]
["bitfinex-derivatives","BTCF0:USTF0",1758848009890,0.95584,109460.0,109450.0,0.93744958]
["bitfinex-derivatives","BTCF0:USTF0",1758848010399,0.95584,109460.0,109450.0,1.42881132]
["bitfinex-derivatives","BTCF0:USTF0",1758848011091,0.001,109460.0,109450.0,1.42881132]
["bitfinex-derivatives","BTCF0:USTF0",1758848011495,0.001,109460.0,109450.0,1.31440666]
["bitfinex-derivatives","BTCF0:USTF0",1758848011795,0.001,109460.0,109450.0,1.42881132]
["bitfinex-derivatives","BTCF0:USTF0",1758848012299,0.001,109460.0,109450.0,1.31440666]
["bitfinex-derivatives","BTCF0:USTF0",1758848012595,0.001,109460.0,109450.0,1.42881132]
["bitfinex-derivatives","BTCF0:USTF0",1758848012997,0.001,109460.0,109450.0,1.43818154]
["bitfinex-derivatives","BTCF0:USTF0",1758848013395,0.0120882,109470.0,109460.0,0.1262547]
["bitfinex-derivatives","BTCF0:USTF0",1758848013696,0.3608,109500.0,109490.0,0.0912797]
["bitfinex-derivatives","BTCF0:USTF0",1758848013907,0.95144,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758848014093,0.95144,109520.0,109510.0,0.37093202]
["bitfinex-derivatives","BTCF0:USTF0",1758848014291,0.95144,109520.0,109510.0,0.1002353]
["bitfinex-derivatives","BTCF0:USTF0",1758848015102,0.95144,109520.0,109510.0,0.1000417]
["bitfinex-derivatives","BTCF0:USTF0",1758848016201,0.95344,109520.0,109510.0,0.1000417]
["bitfinex-derivatives","BTCF0:USTF0",1758848017096,0.95344,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758848018201,0.95344,109520.0,109510.0,0.08365342]
["bitfinex-derivatives","BTCF0:USTF0",1758848019104,0.95344,109520.0,109510.0,0.51094713]
["bitfinex-derivatives","BTCF0:USTF0",1758848019300,0.95344,109520.0,109510.0,0.08365342]
["bitfinex-derivatives","BTCF0:USTF0",1758848019602,1.0446947,109520.0,109510.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848019802,1.4054947,109520.0,109510.0,0.08365342]
["bitfinex-derivatives","BTCF0:USTF0",1758848020304,1.4054947,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758848020599,1.4054947,109520.0,109510.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848021805,1.4054947,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758848023306,1.4054947,109520.0,109500.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848023307,0.0912631,109510.0,109500.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848023603,0.0912714,109500.0,109490.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848023798,1.4169514,109500.0,109490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848024199,1.8169514,109500.0,109490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848024595,0.0912796,109490.0,109480.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848025306,0.4470796,109490.0,109480.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848025504,0.4470796,109490.0,109480.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848025704,0.8470796,109490.0,109480.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848025905,0.8470796,109490.0,109480.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758848026608,0.8470796,109490.0,109480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1758848026811,1.32568,109500.0,109490.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758848026999,1.32568,109500.0,109490.0,0.41963544]
["bitfinex-derivatives","BTCF0:USTF0",1758848027198,0.96488,109500.0,109490.0,0.51091514]
["bitfinex-derivatives","BTCF0:USTF0",1758848028103,0.96488,109500.0,109490.0,0.08365342]
["bitfinex-derivatives","BTCF0:USTF0",1758848028307,0.96988,109500.0,109490.0,0.08365342]
["bitfinex-derivatives","BTCF0:USTF0",1758848028510,1.0611514,109500.0,109490.0,0.08365342]
["bitfinex-derivatives","BTCF0:USTF0",1758848028703,0.0912797,109490.0,109480.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848028905,0.4520797,109490.0,109480.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848029211,0.0912881,109480.0,109470.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848029512,1.4163681,109480.0,109470.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848030004,1.4153681,109480.0,109470.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1758848030310,1.32508,109480.0,109470.0,0.41963544]
["bitfinex-derivatives","BTCF0:USTF0",1758848030604,0.96428,109480.0,109470.0,1.13173202]
["bitfinex-derivatives","BTCF0:USTF0",1758848030811,1.0555681,109480.0,109470.0,0.77093202]
["bitfinex-derivatives","BTCF0:USTF0",1758848031212,0.96428,109480.0,109470.0,0.83602372]
["bitfinex-derivatives","BTCF0:USTF0",1758848031405,0.95728,109480.0,109470.0,0.83602372]
["bitfinex-derivatives","BTCF0:USTF0",1758848031707,1.4093682,109480.0,109470.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848032113,1.0485682,109480.0,109470.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758848032308,1.4093682,109480.0,109470.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758848032612,1.4143682,109480.0,109470.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1758848032813,1.4143682,109480.0,109470.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848033109,1.4103682,109480.0,109470.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848033312,1.4153682,109480.0,109470.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848033807,1.4143682,109480.0,109470.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848034003,1.4143682,109480.0,109460.0,0.0782017]
["bitfinex-derivatives","BTCF0:USTF0",1758848034004,0.0912964,109470.0,109460.0,0.0782017]
["bitfinex-derivatives","BTCF0:USTF0",1758848034208,0.4520964,109470.0,109460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848034915,0.0913049,109460.0,109450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848035117,1.4163849,109460.0,109450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848036121,1.4353849,109460.0,109450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848036714,1.4383849,109460.0,109450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848037923,1.4383849,109460.0,109450.0,0.37028202]
["bitfinex-derivatives","BTCF0:USTF0",1758848037924,1.34708,109460.0,109450.0,0.37028202]
["bitfinex-derivatives","BTCF0:USTF0",1758848038219,1.0775849,109460.0,109450.0,0.43537372]
["bitfinex-derivatives","BTCF0:USTF0",1758848038416,1.0775849,109460.0,109450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758848038417,1.4383849,109460.0,109450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758848038619,1.4383849,109460.0,109450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848039406,1.4383849,109460.0,109450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758848040314,1.4383849,109460.0,109450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848040913,1.4383849,109460.0,109450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758848041114,1.0775849,109460.0,109450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758848041320,1.4383849,109460.0,109450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848041622,1.4273849,109460.0,109450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758848041821,0.98208,109460.0,109450.0,0.82239512]
["bitfinex-derivatives","BTCF0:USTF0",1758848042023,0.98208,109460.0,109450.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1758848042216,1.0733847,109460.0,109450.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1758848042519,1.4341847,109460.0,109450.0,0.0620326]
["bitfinex-derivatives","BTCF0:USTF0",1758848043024,1.4331847,109460.0,109450.0,0.0640326]
["bitfinex-derivatives","BTCF0:USTF0",1758848043224,1.4231847,109460.0,109450.0,0.0640326]
["bitfinex-derivatives","BTCF0:USTF0",1758848043426,1.4271847,109460.0,109450.0,0.0640326]
["bitfinex-derivatives","BTCF0:USTF0",1758848044024,0.97508,109460.0,109450.0,0.0852226]
["bitfinex-derivatives","BTCF0:USTF0",1758848044320,0.97508,109460.0,109450.0,0.1927049]
["bitfinex-derivatives","BTCF0:USTF0",1758848044526,0.97508,109460.0,109450.0,1.28948692]
["bitfinex-derivatives","BTCF0:USTF0",1758848044824,0.97608,109460.0,109450.0,0.9515049]
["bitfinex-derivatives","BTCF0:USTF0",1758848045023,0.98208,109460.0,109450.0,1.28748692]
["bitfinex-derivatives","BTCF0:USTF0",1758848045723,0.97108,109460.0,109450.0,1.29048692]
["bitfinex-derivatives","BTCF0:USTF0",1758848046523,0.3608,109490.0,109480.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758848046824,0.4324641,109500.0,109490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758848047022,1.3720641,109500.0,109490.0,0.06255579]
["bitfinex-derivatives","BTCF0:USTF0",1758848047224,1.3720641,109500.0,109490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758848047719,1.3004,109500.0,109490.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758848048328,1.3916715,109500.0,109490.0,0.07885847]
["bitfinex-derivatives","BTCF0:USTF0",1758848049028,1.4076715,109500.0,109490.0,0.07885847]
["bitfinex-derivatives","BTCF0:USTF0",1758848049244,1.3164,109500.0,109490.0,0.07885847]
["bitfinex-derivatives","BTCF0:USTF0",1758848049725,1.3144,109500.0,109490.0,0.07885847]
["bitfinex-derivatives","BTCF0:USTF0",1758848050322,1.3144,109500.0,109490.0,0.10115847]
["bitfinex-derivatives","BTCF0:USTF0",1758848050523,0.014,109500.0,109490.0,0.19243817]
["bitfinex-derivatives","BTCF0:USTF0",1758848050721,0.83768,109500.0,109490.0,0.19243817]
["bitfinex-derivatives","BTCF0:USTF0",1758848050923,0.83768,109500.0,109490.0,0.1272497]
["bitfinex-derivatives","BTCF0:USTF0",1758848051726,1.2897515,109500.0,109490.0,0.06524172]
["bitfinex-derivatives","BTCF0:USTF0",1758848052118,1.6877515,109500.0,109490.0,0.06524172]
["bitfinex-derivatives","BTCF0:USTF0",1758848052337,2.09831887,109500.0,109490.0,0.06524172]
["bitfinex-derivatives","BTCF0:USTF0",1758848052627,1.76233685,109500.0,109490.0,0.06524172]
["bitfinex-derivatives","BTCF0:USTF0",1758848053020,1.76233685,109500.0,109490.0,0.07891172]
["bitfinex-derivatives","BTCF0:USTF0",1758848054529,1.76233685,109500.0,109490.0,0.10121172]
["bitfinex-derivatives","BTCF0:USTF0",1758848054728,1.76233685,109500.0,109490.0,0.07891172]
["bitfinex-derivatives","BTCF0:USTF0",1758848055731,0.83568,109500.0,109490.0,0.52351748]
["bitfinex-derivatives","BTCF0:USTF0",1758848056322,0.9269515,109500.0,109490.0,0.52351748]
["bitfinex-derivatives","BTCF0:USTF0",1758848056630,0.9269515,109500.0,109490.0,0.1272496]
["bitfinex-derivatives","BTCF0:USTF0",1758848056631,0.83568,109500.0,109490.0,0.1272496]
["bitfinex-derivatives","BTCF0:USTF0",1758848056829,0.83568,109500.0,109490.0,0.63116198]
["bitfinex-derivatives","BTCF0:USTF0",1758848057030,0.83568,109500.0,109490.0,0.54955536]
["bitfinex-derivatives","BTCF0:USTF0",1758848057731,0.9269515,109500.0,109490.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758848058138,1.2877515,109500.0,109490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758848059231,1.2877515,109500.0,109490.0,0.07893426]
["bitfinex-derivatives","BTCF0:USTF0",1758848060430,1.2877515,109500.0,109490.0,0.06526426]
["bitfinex-derivatives","BTCF0:USTF0",1758848060633,0.0912799,109490.0,109480.0,0.07893426]
["bitfinex-derivatives","BTCF0:USTF0",1758848060936,0.4520799,109490.0,109480.0,0.07893426]
["bitfinex-derivatives","BTCF0:USTF0",1758848061131,0.4520799,109490.0,109470.0,0.87838238]
["bitfinex-derivatives","BTCF0:USTF0",1758848061132,0.0912882,109480.0,109470.0,0.07893426]
["bitfinex-derivatives","BTCF0:USTF0",1758848061332,0.0912882,109480.0,109460.0,0.45607662]
["bitfinex-derivatives","BTCF0:USTF0",1758848061333,0.0912965,109470.0,109460.0,0.45607662]
["bitfinex-derivatives","BTCF0:USTF0",1758848062034,0.0912965,109470.0,109460.0,0.87838238]
["bitfinex-derivatives","BTCF0:USTF0",1758848062333,1.4359318,109480.0,109460.0,0.8843631]
["bitfinex-derivatives","BTCF0:USTF0",1758848062534,1.4359318,109480.0,109470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758848062732,1.4359318,109480.0,109470.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758848062933,1.34464,109480.0,109470.0,0.6148596]
["bitfinex-derivatives","BTCF0:USTF0",1758848063129,0.98384,109480.0,109470.0,0.6148596]
["bitfinex-derivatives","BTCF0:USTF0",1758848063631,0.98384,109480.0,109470.0,1.3756596]
["bitfinex-derivatives","BTCF0:USTF0",1758848063826,0.98384,109480.0,109470.0,1.31037226]
["bitfinex-derivatives","BTCF0:USTF0",1758848064029,0.98384,109480.0,109470.0,1.40171731]
["bitfinex-derivatives","BTCF0:USTF0",1758848064337,0.0912768,109500.0,109490.0,0.1260797]
["bitfinex-derivatives","BTCF0:USTF0",1758848064532,0.37006326,109510.0,109500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848064533,0.4520666,109510.0,109500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848064840,1.4323866,109510.0,109500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848065333,1.4323866,109510.0,109500.0,0.0779647]
["bitfinex-derivatives","BTCF0:USTF0",1758848065538,1.4323866,109510.0,109500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848065731,1.4453866,109510.0,109500.0,0.06165561]
["bitfinex-derivatives","BTCF0:USTF0",1758848066035,1.4483866,109510.0,109500.0,0.06165561]
["bitfinex-derivatives","BTCF0:USTF0",1758848066231,1.4483866,109510.0,109500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848066638,0.0912712,109500.0,109490.0,0.0779647]
["bitfinex-derivatives","BTCF0:USTF0",1758848066837,0.4520712,109500.0,109490.0,0.0779647]
["bitfinex-derivatives","BTCF0:USTF0",1758848067238,0.4520712,109500.0,109490.0,0.1000447]
["bitfinex-derivatives","BTCF0:USTF0",1758848067938,0.4520712,109500.0,109490.0,0.0779647]
["bitfinex-derivatives","BTCF0:USTF0",1758848068533,0.4650712,109500.0,109490.0,0.0779647]
["bitfinex-derivatives","BTCF0:USTF0",1758848068943,1.28737696,109500.0,109490.0,0.0652447]
["bitfinex-derivatives","BTCF0:USTF0",1758848069143,0.0912799,109490.0,109480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848069344,1.4282399,109490.0,109480.0,0.07803909]
["bitfinex-derivatives","BTCF0:USTF0",1758848069845,1.4282399,109490.0,109480.0,0.10011909]
["bitfinex-derivatives","BTCF0:USTF0",1758848070043,1.33696,109490.0,109480.0,0.19140719]
["bitfinex-derivatives","BTCF0:USTF0",1758848070245,0.97616,109490.0,109480.0,0.8868881]
["bitfinex-derivatives","BTCF0:USTF0",1758848070538,0.97616,109490.0,109480.0,0.94839386]
["bitfinex-derivatives","BTCF0:USTF0",1758848070745,1.0674396,109490.0,109480.0,0.94839386]
["bitfinex-derivatives","BTCF0:USTF0",1758848071134,1.0724396,109490.0,109480.0,0.94839386]
["bitfinex-derivatives","BTCF0:USTF0",1758848071338,1.0724396,109490.0,109480.0,1.02994973]
["bitfinex-derivatives","BTCF0:USTF0",1758848071538,1.0724396,109490.0,109480.0,0.93866163]
["bitfinex-derivatives","BTCF0:USTF0",1758848071944,1.4332396,109490.0,109480.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1758848072149,1.4332396,109490.0,109480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848072357,1.4332396,109490.0,109480.0,0.07804712]
["bitfinex-derivatives","BTCF0:USTF0",1758848072854,1.4332396,109490.0,109480.0,0.10012712]
["bitfinex-derivatives","BTCF0:USTF0",1758848073157,1.34196,109490.0,109480.0,0.1260881]
["bitfinex-derivatives","BTCF0:USTF0",1758848073357,1.0724398,109490.0,109480.0,0.54839386]
["bitfinex-derivatives","BTCF0:USTF0",1758848073548,1.0724398,109490.0,109480.0,0.1260881]
["bitfinex-derivatives","BTCF0:USTF0",1758848073953,1.4332398,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758848074154,1.4332398,109490.0,109480.0,0.45710576]
["bitfinex-derivatives","BTCF0:USTF0",1758848074355,1.4332398,109490.0,109480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848074660,1.4332398,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758848074858,1.4332398,109490.0,109480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848075458,1.4332398,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758848075661,1.4332398,109490.0,109480.0,0.1260881]
["bitfinex-derivatives","BTCF0:USTF0",1758848075962,0.98116,109490.0,109480.0,0.90919386]
["bitfinex-derivatives","BTCF0:USTF0",1758848076256,0.98116,109490.0,109480.0,0.99074973]
["bitfinex-derivatives","BTCF0:USTF0",1758848076457,0.98116,109490.0,109480.0,1.39074973]
["bitfinex-derivatives","BTCF0:USTF0",1758848078262,1.0724396,109490.0,109480.0,1.39074973]
["bitfinex-derivatives","BTCF0:USTF0",1758848078658,1.4332396,109490.0,109480.0,0.93866163]
["bitfinex-derivatives","BTCF0:USTF0",1758848078863,1.4332396,109490.0,109480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848079361,1.34196,109490.0,109480.0,0.54839386]
["bitfinex-derivatives","BTCF0:USTF0",1758848079563,1.34196,109490.0,109480.0,0.94839386]
["bitfinex-derivatives","BTCF0:USTF0",1758848079865,0.98116,109490.0,109480.0,0.94839386]
["bitfinex-derivatives","BTCF0:USTF0",1758848080162,0.98116,109490.0,109480.0,1.02994973]
["bitfinex-derivatives","BTCF0:USTF0",1758848080564,0.98116,109490.0,109480.0,0.99074973]
["bitfinex-derivatives","BTCF0:USTF0",1758848081866,0.98116,109490.0,109480.0,1.48208644]
["bitfinex-derivatives","BTCF0:USTF0",1758848082369,0.005,109490.0,109480.0,1.40053057]
["bitfinex-derivatives","BTCF0:USTF0",1758848082675,0.005,109490.0,109480.0,1.51493523]
["bitfinex-derivatives","BTCF0:USTF0",1758848082966,0.005,109490.0,109480.0,2.47953523]
["bitfinex-derivatives","BTCF0:USTF0",1758848083465,0.3608,109520.0,109510.0,0.1039829]
["bitfinex-derivatives","BTCF0:USTF0",1758848083768,0.4520462,109530.0,109520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758848084068,1.20252,109530.0,109520.0,0.1260546]
["bitfinex-derivatives","BTCF0:USTF0",1758848084469,1.2937665,109530.0,109520.0,0.1260546]
["bitfinex-derivatives","BTCF0:USTF0",1758848084665,1.6937665,109530.0,109510.0,0.16935184]
["bitfinex-derivatives","BTCF0:USTF0",1758848084865,0.3608,109520.0,109510.0,0.16935184]
["bitfinex-derivatives","BTCF0:USTF0",1758848085470,0.3608,109520.0,109510.0,0.6137376]
["bitfinex-derivatives","BTCF0:USTF0",1758848086969,0.3628,109520.0,109510.0,0.6137376]
["bitfinex-derivatives","BTCF0:USTF0",1758848087271,0.4540548,109520.0,109510.0,0.6137376]
["bitfinex-derivatives","BTCF0:USTF0",1758848087569,0.3658,109520.0,109510.0,0.6137376]
["bitfinex-derivatives","BTCF0:USTF0",1758848087970,0.005,109520.0,109510.0,0.9745376]
["bitfinex-derivatives","BTCF0:USTF0",1758848089066,0.005,109520.0,109510.0,0.6137376]
["bitfinex-derivatives","BTCF0:USTF0",1758848090470,0.005,109520.0,109510.0,0.9745376]
["bitfinex-derivatives","BTCF0:USTF0",1758848091567,0.005,109520.0,109510.0,0.55223184]
["bitfinex-derivatives","BTCF0:USTF0",1758848091871,0.005,109520.0,109510.0,0.9745376]
["bitfinex-derivatives","BTCF0:USTF0",1758848093272,0.005,109520.0,109510.0,1.06584929]
["bitfinex-derivatives","BTCF0:USTF0",1758848093772,0.005,109520.0,109510.0,1.46584929]
["bitfinex-derivatives","BTCF0:USTF0",1758848094473,0.005,109520.0,109510.0,1.54008468]
["bitfinex-derivatives","BTCF0:USTF0",1758848094673,0.005,109520.0,109510.0,1.65793188]
["bitfinex-derivatives","BTCF0:USTF0",1758848098167,0.005,109520.0,109510.0,1.59255884]
["bitfinex-derivatives","BTCF0:USTF0",1758848098368,0.005,109520.0,109510.0,1.65782472]
["bitfinex-derivatives","BTCF0:USTF0",1758848099076,0.005,109520.0,109510.0,1.59255884]
["bitfinex-derivatives","BTCF0:USTF0",1758848101670,0.0962549,109520.0,109510.0,1.58360055]
["bitfinex-derivatives","BTCF0:USTF0",1758848101866,1.67809138,109520.0,109510.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848102068,2.07809138,109520.0,109510.0,0.28279648]
["bitfinex-derivatives","BTCF0:USTF0",1758848102266,2.07809138,109520.0,109510.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848102869,2.07809138,109520.0,109510.0,0.28279648]
["bitfinex-derivatives","BTCF0:USTF0",1758848103980,1.8080149,109520.0,109510.0,0.0779927]
["bitfinex-derivatives","BTCF0:USTF0",1758848104179,1.8080149,109520.0,109510.0,0.37052918]
["bitfinex-derivatives","BTCF0:USTF0",1758848104574,1.35596,109520.0,109510.0,0.52254445]
["bitfinex-derivatives","BTCF0:USTF0",1758848105078,1.4472149,109520.0,109510.0,0.45727175]
["bitfinex-derivatives","BTCF0:USTF0",1758848105277,1.8080149,109520.0,109510.0,0.45727175]
["bitfinex-derivatives","BTCF0:USTF0",1758848107072,1.8080149,109520.0,109510.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758848107785,1.8040949,109520.0,109510.0,0.45727175]
["bitfinex-derivatives","BTCF0:USTF0",1758848108278,1.8040949,109520.0,109510.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758848108478,1.8040949,109520.0,109510.0,0.45727175]
["bitfinex-derivatives","BTCF0:USTF0",1758848109377,1.8040949,109520.0,109510.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848109576,1.8040949,109520.0,109510.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758848110081,1.8040949,109520.0,109510.0,0.45795175]
["bitfinex-derivatives","BTCF0:USTF0",1758848110386,1.4040949,109520.0,109510.0,0.54921495]
["bitfinex-derivatives","BTCF0:USTF0",1758848110673,1.4040949,109520.0,109510.0,0.52322445]
["bitfinex-derivatives","BTCF0:USTF0",1758848111778,1.4040949,109520.0,109510.0,0.45795175]
["bitfinex-derivatives","BTCF0:USTF0",1758848113575,1.4040949,109520.0,109510.0,0.43481175]
["bitfinex-derivatives","BTCF0:USTF0",1758848113983,1.4040949,109520.0,109510.0,0.45795175]
["bitfinex-derivatives","BTCF0:USTF0",1758848114281,1.4040949,109520.0,109510.0,0.52322445]
["bitfinex-derivatives","BTCF0:USTF0",1758848114668,1.4040949,109520.0,109510.0,0.45795175]
["bitfinex-derivatives","BTCF0:USTF0",1758848114871,1.4040949,109520.0,109510.0,0.50008445]
["bitfinex-derivatives","BTCF0:USTF0",1758848115282,1.4040949,109520.0,109510.0,0.0779927]
["bitfinex-derivatives","BTCF0:USTF0",1758848117985,0.0912632,109510.0,109500.0,0.07810965]
["bitfinex-derivatives","BTCF0:USTF0",1758848118183,0.4520632,109510.0,109500.0,0.07810965]
["bitfinex-derivatives","BTCF0:USTF0",1758848119283,0.4520632,109510.0,109500.0,0.10124965]
["bitfinex-derivatives","BTCF0:USTF0",1758848119781,0.4520632,109510.0,109500.0,0.52797321]
["bitfinex-derivatives","BTCF0:USTF0",1758848119979,0.4520632,109510.0,109500.0,0.43670171]
["bitfinex-derivatives","BTCF0:USTF0",1758848121972,0.4590632,109510.0,109500.0,0.43670171]
["bitfinex-derivatives","BTCF0:USTF0",1758848123385,0.4600632,109510.0,109500.0,0.43670171]
["bitfinex-derivatives","BTCF0:USTF0",1758848123879,0.4600632,109510.0,109500.0,0.10124965]
["bitfinex-derivatives","BTCF0:USTF0",1758848124077,0.4600632,109510.0,109500.0,0.07810965]
["bitfinex-derivatives","BTCF0:USTF0",1758848124684,0.4600632,109510.0,109500.0,0.43839427]
["bitfinex-derivatives","BTCF0:USTF0",1758848125577,0.4600632,109510.0,109500.0,0.37300462]
["bitfinex-derivatives","BTCF0:USTF0",1758848125779,0.0912715,109500.0,109490.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848125979,1.3900315,109500.0,109490.0,0.0944363]
["bitfinex-derivatives","BTCF0:USTF0",1758848126187,1.3900315,109500.0,109490.0,0.37300462]
["bitfinex-derivatives","BTCF0:USTF0",1758848126588,1.39930248,109500.0,109490.0,0.37300462]
["bitfinex-derivatives","BTCF0:USTF0",1758848126787,1.0292315,109500.0,109490.0,0.39484462]
["bitfinex-derivatives","BTCF0:USTF0",1758848126988,0.93896,109500.0,109490.0,0.56784082]
["bitfinex-derivatives","BTCF0:USTF0",1758848127285,1.0302315,109500.0,109490.0,0.56784082]
["bitfinex-derivatives","BTCF0:USTF0",1758848127586,1.0302315,109500.0,109490.0,0.47656092]
["bitfinex-derivatives","BTCF0:USTF0",1758848127981,1.4010005,109500.0,109490.0,0.47656092]
["bitfinex-derivatives","BTCF0:USTF0",1758848128188,1.4070005,109500.0,109490.0,0.47656092]
["bitfinex-derivatives","BTCF0:USTF0",1758848128683,1.48127905,109500.0,109490.0,0.47656092]
["bitfinex-derivatives","BTCF0:USTF0",1758848129083,1.48127905,109500.0,109490.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1758848129283,1.4070005,109500.0,109490.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1758848129584,1.4060005,109500.0,109490.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1758848129888,1.4000005,109500.0,109490.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1758848130289,1.4060005,109500.0,109490.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1758848130688,1.4090005,109500.0,109490.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1758848131789,1.4060005,109500.0,109490.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1758848132091,1.4070005,109500.0,109490.0,0.47656092]
["bitfinex-derivatives","BTCF0:USTF0",1758848132490,1.4070005,109500.0,109490.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1758848132987,1.4070005,109500.0,109490.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758848133289,0.0912797,109490.0,109480.0,0.47656092]
["bitfinex-derivatives","BTCF0:USTF0",1758848134087,1.48085227,109500.0,109490.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758848134484,1.47785227,109500.0,109490.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758848134687,1.46188327,109500.0,109490.0,0.56875062]
["bitfinex-derivatives","BTCF0:USTF0",1758848134894,1.46188327,109500.0,109490.0,0.47747092]
["bitfinex-derivatives","BTCF0:USTF0",1758848135595,1.46188327,109500.0,109490.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1758848135894,1.46188327,109500.0,109490.0,0.47747092]
["bitfinex-derivatives","BTCF0:USTF0",1758848136198,1.46188327,109500.0,109490.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1758848136397,1.46988327,109500.0,109490.0,0.37391462]
["bitfinex-derivatives","BTCF0:USTF0",1758848136791,1.46288327,109500.0,109490.0,0.37391462]
["bitfinex-derivatives","BTCF0:USTF0",1758848136993,1.4792134,109500.0,109490.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758848137392,1.4722134,109500.0,109490.0,0.39575462]
["bitfinex-derivatives","BTCF0:USTF0",1758848137597,1.4792134,109500.0,109490.0,0.39575462]
["bitfinex-derivatives","BTCF0:USTF0",1758848139602,1.4782134,109500.0,109490.0,0.39575462]
["bitfinex-derivatives","BTCF0:USTF0",1758848139804,1.4792134,109500.0,109490.0,0.39575462]
["bitfinex-derivatives","BTCF0:USTF0",1758848140103,1.4792134,109500.0,109490.0,0.47747092]
["bitfinex-derivatives","BTCF0:USTF0",1758848140396,1.10808327,109500.0,109490.0,0.47747092]
["bitfinex-derivatives","BTCF0:USTF0",1758848140601,1.10908327,109500.0,109490.0,0.56875062]
["bitfinex-derivatives","BTCF0:USTF0",1758848141003,1.10908327,109500.0,109490.0,0.47747092]
["bitfinex-derivatives","BTCF0:USTF0",1758848141506,1.10908327,109500.0,109490.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1758848141705,1.46988327,109500.0,109490.0,0.47747092]
["bitfinex-derivatives","BTCF0:USTF0",1758848142002,1.37860727,109500.0,109490.0,0.56875062]
["bitfinex-derivatives","BTCF0:USTF0",1758848142201,1.01780727,109500.0,109490.0,0.56875062]
["bitfinex-derivatives","BTCF0:USTF0",1758848142504,0.94596,109500.0,109490.0,1.06007899]
["bitfinex-derivatives","BTCF0:USTF0",1758848142703,0.94596,109500.0,109490.0,1.33916269]
["bitfinex-derivatives","BTCF0:USTF0",1758848142904,0.008,109500.0,109490.0,1.33916269]
["bitfinex-derivatives","BTCF0:USTF0",1758848143499,0.3608,109530.0,109520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758848143699,1.3817662,109530.0,109520.0,0.54276683]
["bitfinex-derivatives","BTCF0:USTF0",1758848143900,1.3817662,109530.0,109520.0,0.10080921]
["bitfinex-derivatives","BTCF0:USTF0",1758848145001,0.92972,109530.0,109520.0,0.55234833]
["bitfinex-derivatives","BTCF0:USTF0",1758848145202,0.92972,109530.0,109520.0,1.31314833]
["bitfinex-derivatives","BTCF0:USTF0",1758848145402,0.92972,109530.0,109520.0,1.3130754]
["bitfinex-derivatives","BTCF0:USTF0",1758848145601,0.92972,109530.0,109520.0,0.9522754]
["bitfinex-derivatives","BTCF0:USTF0",1758848145802,0.93372,109530.0,109520.0,0.9522754]
["bitfinex-derivatives","BTCF0:USTF0",1758848146503,0.93372,109530.0,109520.0,1.3130754]
["bitfinex-derivatives","BTCF0:USTF0",1758848147206,0.93372,109530.0,109520.0,1.40437875]
["bitfinex-derivatives","BTCF0:USTF0",1758848147606,0.93372,109530.0,109520.0,1.33911247]
["bitfinex-derivatives","BTCF0:USTF0",1758848147804,0.004,109530.0,109520.0,0.97882785]
["bitfinex-derivatives","BTCF0:USTF0",1758848148000,0.004,109530.0,109520.0,1.7808896]
["bitfinex-derivatives","BTCF0:USTF0",1758848148205,0.004,109530.0,109520.0,1.69939709]
["bitfinex-derivatives","BTCF0:USTF0",1758848148503,0.004,109530.0,109520.0,1.81373929]
["bitfinex-derivatives","BTCF0:USTF0",1758848148703,0.9274,109540.0,109520.0,1.69939709]
["bitfinex-derivatives","BTCF0:USTF0",1758848148905,0.9274,109540.0,109530.0,0.92923942]
["bitfinex-derivatives","BTCF0:USTF0",1758848149503,0.9274,109540.0,109530.0,1.0205386]
["bitfinex-derivatives","BTCF0:USTF0",1758848149908,0.9274,109540.0,109530.0,1.00421545]
["bitfinex-derivatives","BTCF0:USTF0",1758848150100,0.9274,109540.0,109530.0,1.00821545]
["bitfinex-derivatives","BTCF0:USTF0",1758848150406,1.0186382,109540.0,109530.0,0.64793083]
["bitfinex-derivatives","BTCF0:USTF0",1758848150602,1.0186382,109540.0,109530.0,1.00821545]
["bitfinex-derivatives","BTCF0:USTF0",1758848151107,1.0186382,109540.0,109530.0,0.55616895]
["bitfinex-derivatives","BTCF0:USTF0",1758848151305,0.80652487,109560.0,109550.0,0.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1758848151306,0.01198309,109560.0,109550.0,0.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1758848151511,0.38281,109590.0,109580.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758848151807,0.02201,109590.0,109580.0,0.46086977]
["bitfinex-derivatives","BTCF0:USTF0",1758848152006,0.7906382,109600.0,109590.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758848152204,0.79957806,109600.0,109590.0,0.06231392]
["bitfinex-derivatives","BTCF0:USTF0",1758848152404,0.79957806,109600.0,109590.0,0.04868392]
["bitfinex-derivatives","BTCF0:USTF0",1758848152605,1.19957806,109600.0,109580.0,0.42259854]
["bitfinex-derivatives","BTCF0:USTF0",1758848152907,0.4740066,109590.0,109580.0,0.44443854]
["bitfinex-derivatives","BTCF0:USTF0",1758848153105,0.4800066,109590.0,109580.0,0.44443854]
["bitfinex-derivatives","BTCF0:USTF0",1758848154205,0.4800066,109590.0,109580.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758848154512,0.4800066,109590.0,109580.0,0.39575462]
["bitfinex-derivatives","BTCF0:USTF0",1758848154906,0.4740066,109590.0,109580.0,0.39575462]
["bitfinex-derivatives","BTCF0:USTF0",1758848155709,0.02801,109590.0,109580.0,0.39575462]
["bitfinex-derivatives","BTCF0:USTF0",1758848155900,0.1192066,109590.0,109580.0,0.39575462]
["bitfinex-derivatives","BTCF0:USTF0",1758848156101,0.1192066,109590.0,109580.0,0.75655462]
["bitfinex-derivatives","BTCF0:USTF0",1758848156503,0.006,109590.0,109580.0,0.84780798]
["bitfinex-derivatives","BTCF0:USTF0",1758848156702,0.006,109590.0,109580.0,1.33901288]
["bitfinex-derivatives","BTCF0:USTF0",1758848157107,0.006,109590.0,109580.0,1.02741218]
["bitfinex-derivatives","BTCF0:USTF0",1758848157310,0.006,109590.0,109580.0,1.5476968]
["bitfinex-derivatives","BTCF0:USTF0",1758848158111,0.006,109590.0,109580.0,1.49901288]
["bitfinex-derivatives","BTCF0:USTF0",1758848158608,0.0911884,109600.0,109580.0,1.49901288]
["bitfinex-derivatives","BTCF0:USTF0",1758848158813,0.1131884,109600.0,109590.0,0.39566462]
["bitfinex-derivatives","BTCF0:USTF0",1758848159512,0.1131884,109600.0,109590.0,0.48690965]
["bitfinex-derivatives","BTCF0:USTF0",1758848160410,0.022,109600.0,109590.0,0.57810625]
["bitfinex-derivatives","BTCF0:USTF0",1758848160907,0.9538,109610.0,109600.0,0.1265682]
["bitfinex-derivatives","BTCF0:USTF0",1758848161107,0.9538,109610.0,109600.0,0.84765282]
["bitfinex-derivatives","BTCF0:USTF0",1758848163815,0.9538,109610.0,109600.0,1.20793744]
["bitfinex-derivatives","BTCF0:USTF0",1758848164010,0.9538,109610.0,109600.0,0.84765282]
["bitfinex-derivatives","BTCF0:USTF0",1758848166319,0.9538,109610.0,109600.0,0.4873682]
["bitfinex-derivatives","BTCF0:USTF0",1758848166510,0.9538,109610.0,109600.0,0.84765282]
["bitfinex-derivatives","BTCF0:USTF0",1758848167613,0.95408,109610.0,109600.0,0.84765282]
["bitfinex-derivatives","BTCF0:USTF0",1758848167918,0.02228,109620.0,109610.0,0.1261632]
["bitfinex-derivatives","BTCF0:USTF0",1758848168112,0.95096,109620.0,109610.0,0.84724782]
["bitfinex-derivatives","BTCF0:USTF0",1758848169117,0.95096,109620.0,109610.0,0.85620671]
["bitfinex-derivatives","BTCF0:USTF0",1758848169612,1.0421316,109620.0,109610.0,0.84724782]
["bitfinex-derivatives","BTCF0:USTF0",1758848169817,0.92868,109620.0,109610.0,0.84724782]
["bitfinex-derivatives","BTCF0:USTF0",1758848171210,1.4026868,109630.0,109620.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758848171410,1.4026868,109630.0,109620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758848171610,1.4026868,109630.0,109620.0,0.39527462]
["bitfinex-derivatives","BTCF0:USTF0",1758848172416,1.4026868,109630.0,109620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758848172612,1.4026868,109630.0,109610.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1758848172613,0.1134516,109620.0,109610.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758848173915,0.1134516,109620.0,109600.0,0.87446554]
["bitfinex-derivatives","BTCF0:USTF0",1758848173916,0.1134599,109610.0,109600.0,0.44482854]
["bitfinex-derivatives","BTCF0:USTF0",1758848174214,1.0399799,109610.0,109600.0,0.44482854]
["bitfinex-derivatives","BTCF0:USTF0",1758848174617,0.9488,109610.0,109600.0,0.44482854]
["bitfinex-derivatives","BTCF0:USTF0",1758848174817,0.9488,109610.0,109600.0,0.53601684]
["bitfinex-derivatives","BTCF0:USTF0",1758848175409,1.0399799,109610.0,109600.0,0.44482854]
["bitfinex-derivatives","BTCF0:USTF0",1758848176022,1.4007799,109610.0,109600.0,0.44482854]
["bitfinex-derivatives","BTCF0:USTF0",1758848176211,2.16929452,109610.0,109600.0,0.04868392]
["bitfinex-derivatives","BTCF0:USTF0",1758848176413,0.1134682,109600.0,109590.0,0.04868392]
["bitfinex-derivatives","BTCF0:USTF0",1758848176720,0.83455282,109600.0,109590.0,0.04868392]
["bitfinex-derivatives","BTCF0:USTF0",1758848176916,0.4742682,109600.0,109590.0,0.04868392]
["bitfinex-derivatives","BTCF0:USTF0",1758848177619,1.23455282,109600.0,109590.0,0.04868392]
["bitfinex-derivatives","BTCF0:USTF0",1758848178521,1.41400896,109600.0,109590.0,0.04868392]
["bitfinex-derivatives","BTCF0:USTF0",1758848179510,1.41400896,109600.0,109570.0,0.06383434]
["bitfinex-derivatives","BTCF0:USTF0",1758848179511,0.0996764,109590.0,109570.0,0.06383434]
["bitfinex-derivatives","BTCF0:USTF0",1758848179713,1.92842546,109580.0,109570.0,0.06383434]
["bitfinex-derivatives","BTCF0:USTF0",1758848179922,1.92850546,109580.0,109570.0,0.06383434]
["bitfinex-derivatives","BTCF0:USTF0",1758848180229,2.68930546,109580.0,109570.0,0.06383434]
["bitfinex-derivatives","BTCF0:USTF0",1758848180528,2.57138203,109580.0,109570.0,0.06383434]
["bitfinex-derivatives","BTCF0:USTF0",1758848181825,0.0996932,109570.0,109560.0,0.0940783]
["bitfinex-derivatives","BTCF0:USTF0",1758848182122,0.4604932,109570.0,109560.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758848182725,0.4604932,109570.0,109550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758848182726,0.0997015,109560.0,109550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758848182919,1.0283415,109560.0,109550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758848183122,2.21095883,109560.0,109550.0,0.08175416]
["bitfinex-derivatives","BTCF0:USTF0",1758848183718,1.7891415,109560.0,109550.0,0.08175416]
["bitfinex-derivatives","BTCF0:USTF0",1758848183918,2.21095883,109560.0,109550.0,0.08175416]
["bitfinex-derivatives","BTCF0:USTF0",1758848184319,1.7891415,109560.0,109550.0,0.08175416]
["bitfinex-derivatives","BTCF0:USTF0",1758848184526,2.21095883,109560.0,109550.0,0.08175416]
["bitfinex-derivatives","BTCF0:USTF0",1758848185613,2.21095883,109560.0,109550.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848186024,1.7891415,109560.0,109550.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848186427,0.36928,109560.0,109550.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758848186727,1.3884613,109560.0,109550.0,0.11625416]
["bitfinex-derivatives","BTCF0:USTF0",1758848187113,0.937,109560.0,109550.0,0.54787693]
["bitfinex-derivatives","BTCF0:USTF0",1758848187319,0.937,109560.0,109550.0,0.62930109]
["bitfinex-derivatives","BTCF0:USTF0",1758848187515,0.937,109560.0,109550.0,0.11625416]
["bitfinex-derivatives","BTCF0:USTF0",1758848187724,0.937,109560.0,109550.0,0.53807149]
["bitfinex-derivatives","BTCF0:USTF0",1758848187923,1.0282213,109560.0,109550.0,0.11625416]
["bitfinex-derivatives","BTCF0:USTF0",1758848188227,1.0282213,109560.0,109550.0,0.08175416]
["bitfinex-derivatives","BTCF0:USTF0",1758848188425,1.0282213,109560.0,109550.0,0.11625416]
["bitfinex-derivatives","BTCF0:USTF0",1758848189522,1.3890213,109560.0,109550.0,0.08175416]
["bitfinex-derivatives","BTCF0:USTF0",1758848189726,1.3890213,109560.0,109550.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848190125,2.21083863,109560.0,109550.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848190325,1.7890213,109560.0,109550.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848190519,1.3890213,109560.0,109550.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758848190827,1.0289813,109560.0,109550.0,0.53807149]
["bitfinex-derivatives","BTCF0:USTF0",1758848191026,1.0289813,109560.0,109550.0,0.45664733]
["bitfinex-derivatives","BTCF0:USTF0",1758848191322,1.0289813,109560.0,109550.0,0.09506414]
["bitfinex-derivatives","BTCF0:USTF0",1758848191521,1.3897813,109560.0,109550.0,0.08178414]
["bitfinex-derivatives","BTCF0:USTF0",1758848191916,1.81159863,109560.0,109550.0,0.08178414]
["bitfinex-derivatives","BTCF0:USTF0",1758848192127,1.7897813,109560.0,109550.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848192529,2.21159863,109560.0,109550.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848194426,1.85079863,109560.0,109550.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848194732,2.57239863,109560.0,109550.0,0.0654957]
["bitfinex-derivatives","BTCF0:USTF0",1758848195230,1.7505813,109560.0,109550.0,0.0654957]
["bitfinex-derivatives","BTCF0:USTF0",1758848195431,1.7505813,109560.0,109550.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758848195930,1.7505813,109560.0,109550.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758848196126,1.7505813,109560.0,109550.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758848196321,1.3897813,109560.0,109550.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758848196524,1.3897813,109560.0,109550.0,0.45664733]
["bitfinex-derivatives","BTCF0:USTF0",1758848196723,0.93776,109560.0,109550.0,0.54787693]
["bitfinex-derivatives","BTCF0:USTF0",1758848196918,0.93776,109560.0,109550.0,0.94787693]
["bitfinex-derivatives","BTCF0:USTF0",1758848197123,0.93776,109560.0,109550.0,1.02933107]
["bitfinex-derivatives","BTCF0:USTF0",1758848197328,0.93776,109560.0,109550.0,0.60751374]
["bitfinex-derivatives","BTCF0:USTF0",1758848197522,0.93776,109560.0,109550.0,1.02933107]
["bitfinex-derivatives","BTCF0:USTF0",1758848198121,0.92928,109560.0,109550.0,1.02933107]
["bitfinex-derivatives","BTCF0:USTF0",1758848198330,0.92928,109560.0,109550.0,1.48140942]
["bitfinex-derivatives","BTCF0:USTF0",1758848199228,2.3031706,109580.0,109560.0,0.0912211]
["bitfinex-derivatives","BTCF0:USTF0",1758848199435,1.9508506,109580.0,109570.0,0.09964965]
["bitfinex-derivatives","BTCF0:USTF0",1758848199631,2.8806106,109580.0,109570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848199821,3.2414106,109580.0,109570.0,0.09964239]
["bitfinex-derivatives","BTCF0:USTF0",1758848200027,3.2414106,109580.0,109570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848200222,2.7894,109580.0,109570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848200423,2.8806048,109580.0,109570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848200630,3.2414048,109580.0,109570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848202231,2.8806048,109580.0,109570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848202429,3.2414048,109580.0,109570.0,0.11593707]
["bitfinex-derivatives","BTCF0:USTF0",1758848202735,3.2414048,109580.0,109570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848203534,3.2414048,109580.0,109570.0,0.11593707]
["bitfinex-derivatives","BTCF0:USTF0",1758848203737,3.2414048,109580.0,109570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848203936,3.2414048,109580.0,109570.0,0.11593707]
["bitfinex-derivatives","BTCF0:USTF0",1758848204430,3.2414048,109580.0,109560.0,0.09471707]
["bitfinex-derivatives","BTCF0:USTF0",1758848204631,0.0996932,109570.0,109560.0,0.23027927]
["bitfinex-derivatives","BTCF0:USTF0",1758848204831,0.0996932,109570.0,109560.0,0.1488422]
["bitfinex-derivatives","BTCF0:USTF0",1758848205139,0.00848,109570.0,109560.0,0.1488422]
["bitfinex-derivatives","BTCF0:USTF0",1758848205535,0.00848,109570.0,109560.0,0.2400637]
["bitfinex-derivatives","BTCF0:USTF0",1758848206235,0.00848,109570.0,109560.0,0.54753883]
["bitfinex-derivatives","BTCF0:USTF0",1758848206440,0.9278,109570.0,109560.0,0.90833883]
["bitfinex-derivatives","BTCF0:USTF0",1758848206641,0.9278,109570.0,109560.0,1.30833883]
["bitfinex-derivatives","BTCF0:USTF0",1758848207434,0.3608,109580.0,109560.0,1.30833883]
["bitfinex-derivatives","BTCF0:USTF0",1758848207642,0.4604797,109590.0,109580.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848207838,1.29688,109590.0,109580.0,0.62915054]
["bitfinex-derivatives","BTCF0:USTF0",1758848208046,1.3880763,109590.0,109580.0,0.45631733]
["bitfinex-derivatives","BTCF0:USTF0",1758848208342,0.0996847,109580.0,109570.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1758848208541,0.88230203,109580.0,109570.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1758848208744,0.099693,109570.0,109560.0,0.1276222]
["bitfinex-derivatives","BTCF0:USTF0",1758848208938,1.028373,109570.0,109560.0,0.1276222]
["bitfinex-derivatives","BTCF0:USTF0",1758848209135,1.028373,109570.0,109560.0,0.1488422]
["bitfinex-derivatives","BTCF0:USTF0",1758848209337,0.93716,109570.0,109560.0,0.66188083]
["bitfinex-derivatives","BTCF0:USTF0",1758848210238,0.93716,109570.0,109560.0,0.90833863]
["bitfinex-derivatives","BTCF0:USTF0",1758848210443,0.81396484,109570.0,109560.0,0.90833863]
["bitfinex-derivatives","BTCF0:USTF0",1758848210638,0.81396484,109570.0,109560.0,1.30833863]
["bitfinex-derivatives","BTCF0:USTF0",1758848211839,0.80548484,109570.0,109560.0,1.30833863]
["bitfinex-derivatives","BTCF0:USTF0",1758848212046,0.36928,109590.0,109580.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848212342,1.29764,109590.0,109580.0,0.53792869]
["bitfinex-derivatives","BTCF0:USTF0",1758848212535,1.3888363,109590.0,109580.0,0.11611136]
["bitfinex-derivatives","BTCF0:USTF0",1758848212737,1.29764,109590.0,109580.0,0.20731596]
["bitfinex-derivatives","BTCF0:USTF0",1758848213240,1.29764,109590.0,109580.0,0.1257046]
["bitfinex-derivatives","BTCF0:USTF0",1758848213435,1.29764,109590.0,109580.0,0.54752193]
["bitfinex-derivatives","BTCF0:USTF0",1758848213740,0.93684,109590.0,109580.0,0.54752193]
["bitfinex-derivatives","BTCF0:USTF0",1758848213937,0.93684,109590.0,109580.0,0.90832193]
["bitfinex-derivatives","BTCF0:USTF0",1758848214647,1.0280363,109590.0,109580.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1758848214842,1.0280363,109590.0,109580.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758848215142,1.0280363,109590.0,109580.0,0.43937591]
["bitfinex-derivatives","BTCF0:USTF0",1758848215341,1.3888363,109590.0,109580.0,0.06529591]
["bitfinex-derivatives","BTCF0:USTF0",1758848215932,1.3888363,109590.0,109580.0,0.07789591]
["bitfinex-derivatives","BTCF0:USTF0",1758848216738,1.29764,109590.0,109580.0,0.07789591]
["bitfinex-derivatives","BTCF0:USTF0",1758848216938,1.29764,109590.0,109580.0,0.19032061]
["bitfinex-derivatives","BTCF0:USTF0",1758848217238,1.3888363,109590.0,109580.0,0.09911591]
["bitfinex-derivatives","BTCF0:USTF0",1758848217440,1.3888363,109590.0,109580.0,0.06529591]
["bitfinex-derivatives","BTCF0:USTF0",1758848217831,1.3888363,109590.0,109580.0,0.07789591]
["bitfinex-derivatives","BTCF0:USTF0",1758848218256,1.3888363,109590.0,109570.0,0.07857591]
["bitfinex-derivatives","BTCF0:USTF0",1758848218431,0.4604847,109580.0,109570.0,0.07857591]
["bitfinex-derivatives","BTCF0:USTF0",1758848218638,0.4604847,109580.0,109560.0,0.96872478]
["bitfinex-derivatives","BTCF0:USTF0",1758848218839,0.4604847,109580.0,109560.0,0.45569115]
["bitfinex-derivatives","BTCF0:USTF0",1758848218840,1.027493,109570.0,109560.0,0.45569115]
["bitfinex-derivatives","BTCF0:USTF0",1758848219134,1.027493,109570.0,109560.0,0.09489115]
["bitfinex-derivatives","BTCF0:USTF0",1758848219340,1.027493,109570.0,109560.0,0.09421115]
["bitfinex-derivatives","BTCF0:USTF0",1758848219536,0.93628,109570.0,109560.0,1.1197398]
["bitfinex-derivatives","BTCF0:USTF0",1758848219843,0.93628,109570.0,109560.0,1.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1758848220232,0.93628,109570.0,109560.0,0.4858413]
["bitfinex-derivatives","BTCF0:USTF0",1758848220437,0.93628,109570.0,109560.0,0.4646213]
["bitfinex-derivatives","BTCF0:USTF0",1758848220942,0.93628,109570.0,109560.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1758848221245,1.81011033,109570.0,109560.0,0.09425739]
["bitfinex-derivatives","BTCF0:USTF0",1758848221445,1.81011033,109570.0,109560.0,0.08165739]
["bitfinex-derivatives","BTCF0:USTF0",1758848221647,1.388293,109570.0,109560.0,0.08165739]
["bitfinex-derivatives","BTCF0:USTF0",1758848222454,1.29708,109570.0,109560.0,0.20669869]
["bitfinex-derivatives","BTCF0:USTF0",1758848222742,0.93628,109570.0,109560.0,0.1250413]
["bitfinex-derivatives","BTCF0:USTF0",1758848222951,0.93628,109570.0,109560.0,0.90765863]
["bitfinex-derivatives","BTCF0:USTF0",1758848223246,0.93628,109570.0,109560.0,0.54685863]
["bitfinex-derivatives","BTCF0:USTF0",1758848223641,0.9278,109570.0,109560.0,1.30765863]
["bitfinex-derivatives","BTCF0:USTF0",1758848223838,0.9278,109570.0,109560.0,1.38931602]
["bitfinex-derivatives","BTCF0:USTF0",1758848224946,0.9278,109570.0,109560.0,1.30765863]
["bitfinex-derivatives","BTCF0:USTF0",1758848225552,1.29028,109580.0,109570.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1758848225748,0.3608,109580.0,109570.0,0.62948153]
["bitfinex-derivatives","BTCF0:USTF0",1758848226047,0.00848,109590.0,109580.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1758848226247,0.93732,109590.0,109580.0,0.54783203]
["bitfinex-derivatives","BTCF0:USTF0",1758848227143,1.0285163,109590.0,109580.0,0.45662733]
["bitfinex-derivatives","BTCF0:USTF0",1758848227350,1.0285163,109590.0,109580.0,0.52191636]
["bitfinex-derivatives","BTCF0:USTF0",1758848227546,0.93732,109590.0,109580.0,0.97392096]
["bitfinex-derivatives","BTCF0:USTF0",1758848227848,1.0285163,109590.0,109580.0,0.52191636]
["bitfinex-derivatives","BTCF0:USTF0",1758848228541,1.0285163,109590.0,109580.0,0.10009903]
["bitfinex-derivatives","BTCF0:USTF0",1758848229335,1.3893163,109590.0,109580.0,0.07808903]
["bitfinex-derivatives","BTCF0:USTF0",1758848229541,1.0285163,109590.0,109580.0,0.10009903]
["bitfinex-derivatives","BTCF0:USTF0",1758848229742,0.93732,109590.0,109580.0,0.10009903]
["bitfinex-derivatives","BTCF0:USTF0",1758848229941,0.93732,109590.0,109580.0,0.52191636]
["bitfinex-derivatives","BTCF0:USTF0",1758848230143,0.93732,109590.0,109580.0,0.61312106]
["bitfinex-derivatives","BTCF0:USTF0",1758848230745,0.39115912,109610.0,109590.0,0.1260065]
["bitfinex-derivatives","BTCF0:USTF0",1758848230746,0.02142084,109610.0,109590.0,0.1260065]
["bitfinex-derivatives","BTCF0:USTF0",1758848230945,0.02142084,109610.0,109600.0,0.54781543]
["bitfinex-derivatives","BTCF0:USTF0",1758848230946,0.36928,109610.0,109600.0,0.54781543]
["bitfinex-derivatives","BTCF0:USTF0",1758848231249,1.29852,109610.0,109600.0,0.61309638]
["bitfinex-derivatives","BTCF0:USTF0",1758848231547,1.29852,109610.0,109600.0,1.01309638]
["bitfinex-derivatives","BTCF0:USTF0",1758848231842,0.93772,109610.0,109600.0,1.37389638]
["bitfinex-derivatives","BTCF0:USTF0",1758848232643,0.00848,109630.0,109620.0,0.1259815]
["bitfinex-derivatives","BTCF0:USTF0",1758848232845,0.93792,109630.0,109620.0,0.90859883]
["bitfinex-derivatives","BTCF0:USTF0",1758848233149,0.93792,109630.0,109620.0,0.1259815]
["bitfinex-derivatives","BTCF0:USTF0",1758848233448,0.93788,109630.0,109620.0,0.54779883]
["bitfinex-derivatives","BTCF0:USTF0",1758848234548,0.93788,109630.0,109620.0,0.1259815]
["bitfinex-derivatives","BTCF0:USTF0",1758848234744,0.93788,109630.0,109620.0,0.54779883]
["bitfinex-derivatives","BTCF0:USTF0",1758848235042,0.9294,109630.0,109620.0,0.54779883]
["bitfinex-derivatives","BTCF0:USTF0",1758848236042,0.9294,109630.0,109620.0,0.57800156]
["bitfinex-derivatives","BTCF0:USTF0",1758848236242,0.9294,109630.0,109620.0,0.99981889]
["bitfinex-derivatives","BTCF0:USTF0",1758848236443,0.93788,109630.0,109620.0,0.21720156]
["bitfinex-derivatives","BTCF0:USTF0",1758848236749,0.93788,109630.0,109620.0,0.63901889]
["bitfinex-derivatives","BTCF0:USTF0",1758848237345,0.93788,109630.0,109620.0,0.21720156]
["bitfinex-derivatives","BTCF0:USTF0",1758848237747,0.93788,109630.0,109620.0,0.63901889]
["bitfinex-derivatives","BTCF0:USTF0",1758848238147,0.9294,109630.0,109620.0,0.63901889]
["bitfinex-derivatives","BTCF0:USTF0",1758848238345,0.9294,109630.0,109620.0,0.99981889]
["bitfinex-derivatives","BTCF0:USTF0",1758848238642,0.9294,109630.0,109620.0,0.91269947]
["bitfinex-derivatives","BTCF0:USTF0",1758848238843,0.93788,109630.0,109620.0,0.55189947]
["bitfinex-derivatives","BTCF0:USTF0",1758848239851,0.93788,109630.0,109620.0,0.91269947]
["bitfinex-derivatives","BTCF0:USTF0",1758848240251,0.93788,109630.0,109620.0,0.55189947]
["bitfinex-derivatives","BTCF0:USTF0",1758848241347,0.93788,109630.0,109620.0,0.91269947]
["bitfinex-derivatives","BTCF0:USTF0",1758848241649,0.9294,109630.0,109620.0,0.91269947]
["bitfinex-derivatives","BTCF0:USTF0",1758848242245,0.9294,109630.0,109620.0,0.57800156]
["bitfinex-derivatives","BTCF0:USTF0",1758848242445,0.9294,109630.0,109620.0,1.31269947]
["bitfinex-derivatives","BTCF0:USTF0",1758848243955,0.94695797,109640.0,109630.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1758848244148,0.94695797,109640.0,109630.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1758848244951,0.94695797,109640.0,109630.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1758848245755,0.94695797,109640.0,109630.0,0.46067111]
["bitfinex-derivatives","BTCF0:USTF0",1758848247047,0.94695797,109640.0,109630.0,0.82147111]
["bitfinex-derivatives","BTCF0:USTF0",1758848247246,0.94695797,109640.0,109630.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1758848247551,0.94695797,109640.0,109630.0,1.31268285]
["bitfinex-derivatives","BTCF0:USTF0",1758848247552,0.01187797,109640.0,109630.0,1.31268285]
["bitfinex-derivatives","BTCF0:USTF0",1758848250152,0.01187797,109640.0,109630.0,0.97798494]
["bitfinex-derivatives","BTCF0:USTF0",1758848250352,0.01187797,109640.0,109630.0,1.31268285]
["bitfinex-derivatives","BTCF0:USTF0",1758848259470,0.01187797,109640.0,109630.0,0.91268285]
["bitfinex-derivatives","BTCF0:USTF0",1758848259968,0.01187797,109640.0,109630.0,0.57798494]
["bitfinex-derivatives","BTCF0:USTF0",1758848260168,0.01187797,109640.0,109630.0,0.91268285]
["bitfinex-derivatives","BTCF0:USTF0",1758848260878,0.02035797,109640.0,109630.0,0.91268285]
["bitfinex-derivatives","BTCF0:USTF0",1758848261274,0.02035797,109640.0,109630.0,0.57798494]
["bitfinex-derivatives","BTCF0:USTF0",1758848261578,0.02035797,109640.0,109630.0,0.55188285]
["bitfinex-derivatives","BTCF0:USTF0",1758848261775,0.47231287,109640.0,109630.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758848261970,0.47231287,109640.0,109630.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758848262172,0.87231287,109640.0,109630.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758848262477,0.0996432,109630.0,109620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848262878,0.4996432,109630.0,109620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848263079,0.8604432,109630.0,109620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848264578,0.76928,109630.0,109620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848264774,0.76928,109630.0,109620.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1758848264977,0.36928,109630.0,109620.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1758848265280,0.36928,109630.0,109620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848265473,0.4604431,109630.0,109620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848266282,0.0996515,109620.0,109610.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848266480,0.8604515,109620.0,109610.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848266883,1.7864915,109620.0,109610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758848267084,0.0996598,109610.0,109600.0,0.09909215]
["bitfinex-derivatives","BTCF0:USTF0",1758848267376,0.00848,109610.0,109600.0,0.19028025]
["bitfinex-derivatives","BTCF0:USTF0",1758848267581,0.00848,109610.0,109600.0,0.1250381]
["bitfinex-derivatives","BTCF0:USTF0",1758848268083,0.0996598,109610.0,109600.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758848268288,0.4996598,109610.0,109590.0,0.43964215]
["bitfinex-derivatives","BTCF0:USTF0",1758848268480,0.1049598,109610.0,109590.0,0.43964215]
["bitfinex-derivatives","BTCF0:USTF0",1758848268887,0.0996598,109610.0,109590.0,0.43964215]
["bitfinex-derivatives","BTCF0:USTF0",1758848269074,0.0996598,109610.0,109600.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758848269280,0.0996598,109610.0,109600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758848269480,0.4604598,109610.0,109600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758848270382,0.4604598,109610.0,109590.0,0.07884215]
["bitfinex-derivatives","BTCF0:USTF0",1758848270383,0.0996681,109600.0,109590.0,0.07884215]
["bitfinex-derivatives","BTCF0:USTF0",1758848270580,1.3865081,109600.0,109590.0,0.07884215]
["bitfinex-derivatives","BTCF0:USTF0",1758848271282,1.3865081,109600.0,109590.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758848271489,1.3865081,109600.0,109590.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758848271781,1.3865081,109600.0,109590.0,0.52578646]
["bitfinex-derivatives","BTCF0:USTF0",1758848271782,0.93452,109600.0,109590.0,0.52578646]
["bitfinex-derivatives","BTCF0:USTF0",1758848271987,0.93452,109600.0,109590.0,0.88658646]
["bitfinex-derivatives","BTCF0:USTF0",1758848272186,0.93452,109600.0,109590.0,0.52578646]
["bitfinex-derivatives","BTCF0:USTF0",1758848272484,1.3865081,109600.0,109590.0,0.07884215]
["bitfinex-derivatives","BTCF0:USTF0",1758848272684,1.7865081,109600.0,109590.0,0.06524215]
["bitfinex-derivatives","BTCF0:USTF0",1758848272881,1.7865081,109600.0,109580.0,0.43964215]
["bitfinex-derivatives","BTCF0:USTF0",1758848273082,1.3865081,109600.0,109590.0,0.09989215]
["bitfinex-derivatives","BTCF0:USTF0",1758848273289,0.93452,109600.0,109590.0,0.1258464]
["bitfinex-derivatives","BTCF0:USTF0",1758848273892,1.0257081,109600.0,109590.0,0.1258464]
["bitfinex-derivatives","BTCF0:USTF0",1758848274095,1.3865081,109600.0,109590.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758848274388,1.7865081,109600.0,109590.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758848274586,0.0996764,109590.0,109580.0,0.43964215]
["bitfinex-derivatives","BTCF0:USTF0",1758848274784,0.0996764,109590.0,109580.0,0.07884215]
["bitfinex-derivatives","BTCF0:USTF0",1758848274991,0.4604764,109590.0,109580.0,0.07884215]
["bitfinex-derivatives","BTCF0:USTF0",1758848275187,0.8604764,109590.0,109580.0,0.06524215]
["bitfinex-derivatives","BTCF0:USTF0",1758848276389,0.8604764,109590.0,109570.0,0.10162215]
["bitfinex-derivatives","BTCF0:USTF0",1758848276390,0.0996847,109580.0,109570.0,0.10162215]
["bitfinex-derivatives","BTCF0:USTF0",1758848276588,1.0257647,109580.0,109570.0,0.10162215]
["bitfinex-derivatives","BTCF0:USTF0",1758848276984,1.0257647,109580.0,109570.0,0.07917215]
["bitfinex-derivatives","BTCF0:USTF0",1758848277187,1.3865647,109580.0,109570.0,0.07917215]
["bitfinex-derivatives","BTCF0:USTF0",1758848277792,1.3865647,109580.0,109570.0,0.10162215]
["bitfinex-derivatives","BTCF0:USTF0",1758848279095,1.3865647,109580.0,109570.0,0.06557215]
["bitfinex-derivatives","BTCF0:USTF0",1758848279096,1.7865647,109580.0,109570.0,0.06557215]
["bitfinex-derivatives","BTCF0:USTF0",1758848279499,1.7865647,109580.0,109570.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848280088,1.85989901,109580.0,109570.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848280797,2.19459692,109580.0,109570.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848281188,1.85989901,109580.0,109570.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848281995,1.45989901,109580.0,109570.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758848282797,1.45989901,109580.0,109570.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1758848283398,0.00795,109570.0,109550.0,0.43879215]
["bitfinex-derivatives","BTCF0:USTF0",1758848283597,1.0252912,109560.0,109550.0,0.43879215]
["bitfinex-derivatives","BTCF0:USTF0",1758848283796,1.0252912,109560.0,109550.0,0.46124215]
["bitfinex-derivatives","BTCF0:USTF0",1758848283994,1.0252912,109560.0,109550.0,0.07799215]
["bitfinex-derivatives","BTCF0:USTF0",1758848284391,1.3860912,109560.0,109550.0,0.06524215]
["bitfinex-derivatives","BTCF0:USTF0",1758848284797,1.3860912,109560.0,109540.0,0.43879215]
["bitfinex-derivatives","BTCF0:USTF0",1758848284798,0.0991797,109550.0,109540.0,0.43879215]
["bitfinex-derivatives","BTCF0:USTF0",1758848284993,0.0991797,109550.0,109540.0,0.46058215]
["bitfinex-derivatives","BTCF0:USTF0",1758848285390,0.00795,109550.0,109540.0,0.55182015]
["bitfinex-derivatives","BTCF0:USTF0",1758848285792,0.0991797,109550.0,109540.0,0.55182015]
["bitfinex-derivatives","BTCF0:USTF0",1758848285998,0.0991797,109550.0,109540.0,0.46058215]
["bitfinex-derivatives","BTCF0:USTF0",1758848286799,0.0991797,109550.0,109540.0,0.09978215]
["bitfinex-derivatives","BTCF0:USTF0",1758848286996,0.0991797,109550.0,109540.0,0.06524215]
["bitfinex-derivatives","BTCF0:USTF0",1758848287196,0.0991797,109550.0,109540.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1758848287500,0.0991797,109550.0,109540.0,0.10031215]
["bitfinex-derivatives","BTCF0:USTF0",1758848287696,0.00795,109550.0,109540.0,0.19155005]
["bitfinex-derivatives","BTCF0:USTF0",1758848288594,0.00795,109550.0,109540.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758848288795,0.00795,109550.0,109540.0,0.19155025]
["bitfinex-derivatives","BTCF0:USTF0",1758848289295,0.00795,109550.0,109540.0,1.28704816]
["bitfinex-derivatives","BTCF0:USTF0",1758848290000,0.00795,109550.0,109540.0,1.28704796]
["bitfinex-derivatives","BTCF0:USTF0",1758848290194,1.0252954,109560.0,109550.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758848290391,1.0252954,109560.0,109550.0,0.4870995]
["bitfinex-derivatives","BTCF0:USTF0",1758848290392,0.93407,109560.0,109550.0,0.4870995]
["bitfinex-derivatives","BTCF0:USTF0",1758848290592,0.93407,109560.0,109550.0,0.55234165]
["bitfinex-derivatives","BTCF0:USTF0",1758848290801,0.93407,109560.0,109550.0,0.1262995]
["bitfinex-derivatives","BTCF0:USTF0",1758848290999,0.93407,109560.0,109550.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758848291000,1.0252912,109560.0,109550.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758848291204,1.3860912,109560.0,109550.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758848291905,0.0991797,109550.0,109540.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758848292201,0.00795,109550.0,109540.0,0.126308]
["bitfinex-derivatives","BTCF0:USTF0",1758848292399,1.0252952,109560.0,109550.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758848292798,1.0252952,109560.0,109550.0,0.1262995]
["bitfinex-derivatives","BTCF0:USTF0",1758848292998,0.93407,109560.0,109550.0,0.1262995]
["bitfinex-derivatives","BTCF0:USTF0",1758848293402,1.0252912,109560.0,109550.0,0.1262995]
["bitfinex-derivatives","BTCF0:USTF0",1758848293599,0.00795,109560.0,109550.0,0.4870995]
["bitfinex-derivatives","BTCF0:USTF0",1758848293800,0.93415,109560.0,109550.0,0.82179741]
["bitfinex-derivatives","BTCF0:USTF0",1758848294308,1.0253712,109560.0,109550.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758848294904,1.0253712,109560.0,109550.0,0.4870997]
["bitfinex-derivatives","BTCF0:USTF0",1758848295206,0.93415,109560.0,109550.0,0.4870997]
["bitfinex-derivatives","BTCF0:USTF0",1758848296503,1.0253712,109560.0,109550.0,0.4870997]
["bitfinex-derivatives","BTCF0:USTF0",1758848296707,1.0253712,109560.0,109550.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758848297003,1.3861712,109560.0,109550.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758848297599,1.3861712,109560.0,109550.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758848298000,1.3861712,109560.0,109540.0,0.53055565]
["bitfinex-derivatives","BTCF0:USTF0",1758848298200,0.0991797,109550.0,109540.0,0.46111215]
["bitfinex-derivatives","BTCF0:USTF0",1758848299207,0.00795,109550.0,109540.0,0.55235005]
["bitfinex-derivatives","BTCF0:USTF0",1758848299710,0.0991795,109550.0,109540.0,0.46111215]
["bitfinex-derivatives","BTCF0:USTF0",1758848300305,0.4599795,109550.0,109540.0,0.06524215]
["bitfinex-derivatives","BTCF0:USTF0",1758848300609,0.0991795,109550.0,109540.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1758848300798,0.0991795,109550.0,109540.0,0.19155015]
["bitfinex-derivatives","BTCF0:USTF0",1758848300997,0.00795,109550.0,109540.0,0.9742783]
["bitfinex-derivatives","BTCF0:USTF0",1758848301200,0.00795,109550.0,109540.0,0.19155015]
["bitfinex-derivatives","BTCF0:USTF0",1758848301497,0.00795,109550.0,109540.0,0.9742783]
["bitfinex-derivatives","BTCF0:USTF0",1758848301808,0.00795,109550.0,109540.0,0.6134783]
["bitfinex-derivatives","BTCF0:USTF0",1758848302004,0.0991795,109550.0,109540.0,0.6134783]
["bitfinex-derivatives","BTCF0:USTF0",1758848302513,0.00795,109550.0,109540.0,0.6134783]
["bitfinex-derivatives","BTCF0:USTF0",1758848303207,0.0991795,109550.0,109540.0,0.5222403]
["bitfinex-derivatives","BTCF0:USTF0",1758848303407,0.0991795,109550.0,109540.0,0.5004503]
["bitfinex-derivatives","BTCF0:USTF0",1758848303709,0.0991795,109550.0,109540.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1758848304107,0.4599795,109550.0,109540.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1758848304322,0.8599795,109550.0,109540.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1758848304507,1.13001817,109550.0,109540.0,0.33528082]
["bitfinex-derivatives","BTCF0:USTF0",1758848305009,1.13001817,109550.0,109540.0,0.06524215]
["bitfinex-derivatives","BTCF0:USTF0",1758848305201,0.0991879,109540.0,109530.0,0.70883082]
["bitfinex-derivatives","BTCF0:USTF0",1758848305407,1.30023657,109540.0,109530.0,0.42615591]
["bitfinex-derivatives","BTCF0:USTF0",1758848305604,1.30023657,109540.0,109530.0,0.69619458]
["bitfinex-derivatives","BTCF0:USTF0",1758848305803,1.29526657,109540.0,109530.0,0.33539458]
["bitfinex-derivatives","BTCF0:USTF0",1758848306003,1.29526657,109540.0,109530.0,0.34938458]
["bitfinex-derivatives","BTCF0:USTF0",1758848306404,1.29526657,109540.0,109530.0,0.27003867]
["bitfinex-derivatives","BTCF0:USTF0",1758848306405,1.0252279,109540.0,109530.0,0.27003867]
["bitfinex-derivatives","BTCF0:USTF0",1758848306605,1.29526657,109540.0,109530.0,0.28402867]
["bitfinex-derivatives","BTCF0:USTF0",1758848307207,1.0252279,109540.0,109530.0,0.3493993]
["bitfinex-derivatives","BTCF0:USTF0",1758848307406,1.29526657,109540.0,109530.0,0.28402867]
["bitfinex-derivatives","BTCF0:USTF0",1758848307709,1.29526657,109540.0,109530.0,0.27003867]
["bitfinex-derivatives","BTCF0:USTF0",1758848307910,1.65606657,109540.0,109530.0,0.35167987]
["bitfinex-derivatives","BTCF0:USTF0",1758848308105,1.65606657,109540.0,109530.0,0.27003867]
["bitfinex-derivatives","BTCF0:USTF0",1758848308416,0.0991962,109530.0,109520.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848308620,0.0991962,109530.0,109520.0,0.47953457]
["bitfinex-derivatives","BTCF0:USTF0",1758848308913,0.00795,109530.0,109520.0,1.11037324]
["bitfinex-derivatives","BTCF0:USTF0",1758848309815,0.099196,109530.0,109520.0,0.65831854]
["bitfinex-derivatives","BTCF0:USTF0",1758848310208,0.00795,109530.0,109520.0,1.11037284]
["bitfinex-derivatives","BTCF0:USTF0",1758848310408,0.099196,109530.0,109520.0,0.74957284]
["bitfinex-derivatives","BTCF0:USTF0",1758848310610,0.00795,109540.0,109530.0,0.1278462]
["bitfinex-derivatives","BTCF0:USTF0",1758848310809,0.93391,109540.0,109530.0,1.02872354]
["bitfinex-derivatives","BTCF0:USTF0",1758848311013,0.93391,109540.0,109530.0,1.49411984]
["bitfinex-derivatives","BTCF0:USTF0",1758848311309,0.93391,109540.0,109530.0,1.04534585]
["bitfinex-derivatives","BTCF0:USTF0",1758848311820,0.93391,109540.0,109530.0,1.31538452]
["bitfinex-derivatives","BTCF0:USTF0",1758848312205,0.93391,109540.0,109530.0,1.52002689]
["bitfinex-derivatives","BTCF0:USTF0",1758848312905,1.0251478,109540.0,109530.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1758848313114,1.29518647,109540.0,109530.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758848313415,1.65598647,109540.0,109530.0,0.30663867]
["bitfinex-derivatives","BTCF0:USTF0",1758848313617,1.65598647,109540.0,109530.0,0.37206042]
["bitfinex-derivatives","BTCF0:USTF0",1758848313816,1.65598647,109540.0,109530.0,0.07941175]
["bitfinex-derivatives","BTCF0:USTF0",1758848314015,1.65598647,109540.0,109530.0,0.37206042]
["bitfinex-derivatives","BTCF0:USTF0",1758848314216,1.65598647,109540.0,109530.0,0.10202175]
["bitfinex-derivatives","BTCF0:USTF0",1758848314419,1.65598647,109540.0,109530.0,0.37206042]
["bitfinex-derivatives","BTCF0:USTF0",1758848314610,1.65598647,109540.0,109530.0,0.07941175]
["bitfinex-derivatives","BTCF0:USTF0",1758848314809,1.3859478,109540.0,109530.0,0.28402867]
["bitfinex-derivatives","BTCF0:USTF0",1758848315005,1.3859478,109540.0,109520.0,0.72646987]
["bitfinex-derivatives","BTCF0:USTF0",1758848315006,1.65598647,109540.0,109520.0,0.81772227]
["bitfinex-derivatives","BTCF0:USTF0",1758848315217,1.65598647,109540.0,109530.0,0.28402867]
["bitfinex-derivatives","BTCF0:USTF0",1758848315416,1.65598647,109540.0,109530.0,0.36566987]
["bitfinex-derivatives","BTCF0:USTF0",1758848315611,1.29518647,109540.0,109530.0,0.36566987]
["bitfinex-derivatives","BTCF0:USTF0",1758848315817,1.29518647,109540.0,109530.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848316013,1.0251478,109540.0,109530.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848316213,1.0251478,109540.0,109530.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1758848316517,1.0251478,109540.0,109530.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848316720,1.0251478,109540.0,109530.0,0.74907987]
["bitfinex-derivatives","BTCF0:USTF0",1758848316918,1.3859478,109540.0,109530.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848317218,1.0251478,109540.0,109530.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848317619,0.93391,109540.0,109530.0,0.47952587]
["bitfinex-derivatives","BTCF0:USTF0",1758848317820,0.93391,109540.0,109530.0,0.84032587]
["bitfinex-derivatives","BTCF0:USTF0",1758848318318,1.0251477,109540.0,109530.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758848318519,1.0251477,109540.0,109530.0,0.30663867]
["bitfinex-derivatives","BTCF0:USTF0",1758848318712,1.29518637,109540.0,109530.0,0.30663867]
["bitfinex-derivatives","BTCF0:USTF0",1758848319517,1.29518637,109540.0,109530.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758848319718,1.29518637,109540.0,109530.0,0.30663867]
["bitfinex-derivatives","BTCF0:USTF0",1758848320318,1.0251477,109540.0,109530.0,0.30663867]
["bitfinex-derivatives","BTCF0:USTF0",1758848320616,1.65598637,109540.0,109530.0,0.30663867]
["bitfinex-derivatives","BTCF0:USTF0",1758848320816,1.65598637,109540.0,109530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758848321016,1.65598637,109540.0,109520.0,0.74907987]
["bitfinex-derivatives","BTCF0:USTF0",1758848321017,0.0991962,109530.0,109520.0,0.74907987]
["bitfinex-derivatives","BTCF0:USTF0",1758848321210,0.0991962,109530.0,109520.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848321417,0.36923487,109530.0,109520.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848322517,0.0991962,109530.0,109520.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848322817,0.36923487,109530.0,109520.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848323219,0.36923487,109530.0,109520.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1758848323422,0.36923487,109530.0,109520.0,0.38827987]
["bitfinex-derivatives","BTCF0:USTF0",1758848324017,0.36923487,109530.0,109520.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1758848324221,0.0912545,109520.0,109510.0,0.72575987]
["bitfinex-derivatives","BTCF0:USTF0",1758848324517,1.92576184,109520.0,109510.0,0.0949212]
["bitfinex-derivatives","BTCF0:USTF0",1758848325314,1.92576184,109520.0,109510.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848325315,1.99741361,109520.0,109510.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848325518,1.45733627,109520.0,109510.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848325719,1.99741361,109520.0,109510.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848326519,1.45733627,109520.0,109510.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848326825,1.87953688,109520.0,109510.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848327219,2.27953688,109520.0,109510.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848328321,0.099213,109510.0,109500.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848328521,0.88221361,109510.0,109500.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848329126,0.8915133,109510.0,109500.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848330222,0.88221361,109510.0,109500.0,0.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1758848330627,0.88221361,109510.0,109500.0,0.0956312]
["bitfinex-derivatives","BTCF0:USTF0",1758848330827,0.460013,109510.0,109500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758848331228,0.460013,109510.0,109500.0,0.09574454]
["bitfinex-derivatives","BTCF0:USTF0",1758848331434,0.460013,109510.0,109500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758848331733,0.460013,109510.0,109500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758848332033,0.460013,109510.0,109500.0,0.11835513]
["bitfinex-derivatives","BTCF0:USTF0",1758848332226,0.46899154,109510.0,109500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758848332432,1.385613,109510.0,109500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758848333228,1.385613,109510.0,109500.0,0.15086722]
["bitfinex-derivatives","BTCF0:USTF0",1758848334131,0.091271,109500.0,109490.0,0.48905722]
["bitfinex-derivatives","BTCF0:USTF0",1758848334337,0.099221,109500.0,109490.0,0.51074722]
["bitfinex-derivatives","BTCF0:USTF0",1758848334544,0.099221,109500.0,109490.0,0.14994722]
["bitfinex-derivatives","BTCF0:USTF0",1758848334943,0.099221,109500.0,109490.0,0.51074722]
["bitfinex-derivatives","BTCF0:USTF0",1758848335437,0.099221,109500.0,109490.0,0.14994722]
["bitfinex-derivatives","BTCF0:USTF0",1758848335634,1.024821,109500.0,109490.0,0.14994722]
["bitfinex-derivatives","BTCF0:USTF0",1758848336635,1.80782161,109500.0,109490.0,0.11426722]
["bitfinex-derivatives","BTCF0:USTF0",1758848336841,2.20782161,109500.0,109490.0,0.11426722]
["bitfinex-derivatives","BTCF0:USTF0",1758848338441,1.385621,109500.0,109490.0,0.12726722]
["bitfinex-derivatives","BTCF0:USTF0",1758848339439,1.385621,109500.0,109490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758848339648,0.0992295,109490.0,109480.0,0.11740592]
["bitfinex-derivatives","BTCF0:USTF0",1758848340946,0.0992295,109490.0,109480.0,0.09571592]
["bitfinex-derivatives","BTCF0:USTF0",1758848341146,0.0992295,109490.0,109480.0,0.11740592]
["bitfinex-derivatives","BTCF0:USTF0",1758848342643,0.0992295,109490.0,109480.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758848343148,0.4600295,109490.0,109480.0,0.14994722]
["bitfinex-derivatives","BTCF0:USTF0",1758848343539,0.4600295,109490.0,109480.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848343937,0.0992295,109490.0,109480.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848345044,0.00795,109490.0,109480.0,0.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1758848345248,0.00795,109490.0,109480.0,1.30996821]
["bitfinex-derivatives","BTCF0:USTF0",1758848345844,0.00795,109490.0,109480.0,0.8877676]
["bitfinex-derivatives","BTCF0:USTF0",1758848346046,0.0992293,109490.0,109480.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1758848346246,0.0992293,109490.0,109480.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758848347050,0.00795,109490.0,109480.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758848347351,0.00795,109490.0,109480.0,1.30996821]
["bitfinex-derivatives","BTCF0:USTF0",1758848347545,0.00795,109490.0,109480.0,0.8877676]
["bitfinex-derivatives","BTCF0:USTF0",1758848347751,0.0992293,109490.0,109480.0,0.8877676]
["bitfinex-derivatives","BTCF0:USTF0",1758848348052,0.0992293,109490.0,109480.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1758848348549,0.36953113,109490.0,109480.0,0.66678183]
["bitfinex-derivatives","BTCF0:USTF0",1758848349644,0.0992293,109490.0,109480.0,0.66678183]
["bitfinex-derivatives","BTCF0:USTF0",1758848349845,0.36953113,109490.0,109480.0,0.66678183]
["bitfinex-derivatives","BTCF0:USTF0",1758848350048,0.0992293,109490.0,109480.0,0.93708366]
["bitfinex-derivatives","BTCF0:USTF0",1758848351049,0.00795,109490.0,109480.0,1.02837126]
["bitfinex-derivatives","BTCF0:USTF0",1758848351254,0.00795,109490.0,109480.0,0.4877676]
["bitfinex-derivatives","BTCF0:USTF0",1758848351551,0.00795,109490.0,109480.0,1.02837126]
["bitfinex-derivatives","BTCF0:USTF0",1758848351742,0.36952703,109500.0,109490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758848351946,1.29456703,109500.0,109490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758848352151,1.65536703,109500.0,109490.0,0.30606183]
["bitfinex-derivatives","BTCF0:USTF0",1758848352353,0.0992293,109490.0,109480.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758848352553,0.36953113,109490.0,109480.0,0.66812183]
["bitfinex-derivatives","BTCF0:USTF0",1758848352753,0.36953113,109490.0,109480.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758848352954,0.0992293,109490.0,109480.0,0.30732183]
["bitfinex-derivatives","BTCF0:USTF0",1758848353355,0.36953113,109490.0,109480.0,0.66812183]
["bitfinex-derivatives","BTCF0:USTF0",1758848353555,0.36953113,109490.0,109480.0,0.75940963]
["bitfinex-derivatives","BTCF0:USTF0",1758848353855,0.00795,109490.0,109480.0,0.75940963]
["bitfinex-derivatives","BTCF0:USTF0",1758848354056,0.00795,109490.0,109480.0,1.02971146]
["bitfinex-derivatives","BTCF0:USTF0",1758848355160,0.00795,109500.0,109490.0,0.1270393]
["bitfinex-derivatives","BTCF0:USTF0",1758848355352,0.93291,109500.0,109490.0,0.75814113]
["bitfinex-derivatives","BTCF0:USTF0",1758848356458,0.93291,109500.0,109490.0,0.4878393]
["bitfinex-derivatives","BTCF0:USTF0",1758848356659,0.93291,109500.0,109490.0,0.75814113]
["bitfinex-derivatives","BTCF0:USTF0",1758848358355,0.92496,109500.0,109490.0,1.42844296]
["bitfinex-derivatives","BTCF0:USTF0",1758848358652,0.99637177,109520.0,109510.0,0.1270229]
["bitfinex-derivatives","BTCF0:USTF0",1758848358850,0.92472,109520.0,109510.0,0.39732473]
["bitfinex-derivatives","BTCF0:USTF0",1758848359059,0.92472,109520.0,109510.0,1.42842656]
["bitfinex-derivatives","BTCF0:USTF0",1758848359356,0.00795,109530.0,109520.0,0.1270146]
["bitfinex-derivatives","BTCF0:USTF0",1758848359556,0.93263,109530.0,109520.0,0.66761826]
["bitfinex-derivatives","BTCF0:USTF0",1758848359756,0.93263,109530.0,109520.0,1.02841826]
["bitfinex-derivatives","BTCF0:USTF0",1758848360167,0.92468,109530.0,109520.0,1.02841826]
["bitfinex-derivatives","BTCF0:USTF0",1758848360460,0.92468,109530.0,109520.0,1.03745226]
["bitfinex-derivatives","BTCF0:USTF0",1758848360761,0.92468,109530.0,109520.0,0.4968486]
["bitfinex-derivatives","BTCF0:USTF0",1758848361059,0.93263,109530.0,109520.0,0.4968486]
["bitfinex-derivatives","BTCF0:USTF0",1758848361562,1.0238762,109530.0,109520.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758848362155,1.0238762,109530.0,109520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758848367265,0.93263,109530.0,109520.0,0.1270149]
["bitfinex-derivatives","BTCF0:USTF0",1758848367665,1.0238764,109530.0,109520.0,0.4878149]
["bitfinex-derivatives","BTCF0:USTF0",1758848368168,1.0238764,109530.0,109520.0,0.1270149]
["bitfinex-derivatives","BTCF0:USTF0",1758848368361,1.0238764,109530.0,109520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758848368870,1.3846764,109530.0,109520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758848372270,0.93263,109530.0,109520.0,0.1270146]
["bitfinex-derivatives","BTCF0:USTF0",1758848372869,0.93263,109530.0,109520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758848373173,1.3846761,109530.0,109520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758848374064,0.93263,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848374368,1.0238761,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848375575,0.0991961,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848375773,0.93163,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848376077,0.00795,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848376269,0.93159,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848376771,0.93155,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848376972,1.0227961,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848377471,0.93155,109530.0,109520.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758848377673,0.93155,109530.0,109520.0,0.4878145]
["bitfinex-derivatives","BTCF0:USTF0",1758848379076,1.0227959,109530.0,109520.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758848379767,1.0227959,109530.0,109520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758848384268,1.38296387,109530.0,109520.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758848384475,0.0992045,109520.0,109510.0,0.46167399]
["bitfinex-derivatives","BTCF0:USTF0",1758848385081,0.00795,109520.0,109510.0,0.91310476]
["bitfinex-derivatives","BTCF0:USTF0",1758848385281,1.0148478,109530.0,109510.0,0.91310476]
["bitfinex-derivatives","BTCF0:USTF0",1758848385582,1.0227978,109530.0,109520.0,0.19285282]
["bitfinex-derivatives","BTCF0:USTF0",1758848385782,0.93103,109530.0,109520.0,0.55302079]
["bitfinex-derivatives","BTCF0:USTF0",1758848385978,0.93103,109530.0,109520.0,0.91382079]
["bitfinex-derivatives","BTCF0:USTF0",1758848386279,1.0222759,109530.0,109520.0,0.46176649]
["bitfinex-derivatives","BTCF0:USTF0",1758848386884,1.0222759,109530.0,109520.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848387084,1.38244387,109530.0,109520.0,0.07885852]
["bitfinex-derivatives","BTCF0:USTF0",1758848387284,1.38244387,109530.0,109520.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848387484,1.0222759,109530.0,109520.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848388378,1.38244387,109530.0,109520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758848388578,1.3830759,109530.0,109520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758848388786,1.74324387,109530.0,109520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758848388980,1.74324387,109530.0,109520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758848389279,1.3830759,109530.0,109520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758848391382,1.74324387,109530.0,109520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758848391977,0.0912542,109520.0,109510.0,0.43899852]
["bitfinex-derivatives","BTCF0:USTF0",1758848392184,0.45937217,109520.0,109510.0,0.07819852]
["bitfinex-derivatives","BTCF0:USTF0",1758848392477,0.45937217,109520.0,109510.0,0.06546852]
["bitfinex-derivatives","BTCF0:USTF0",1758848392680,0.45937217,109520.0,109510.0,0.07885852]
["bitfinex-derivatives","BTCF0:USTF0",1758848392882,0.45937217,109520.0,109510.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848393281,0.0992042,109520.0,109510.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848393783,0.10851411,109520.0,109510.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848393979,0.46868208,109520.0,109510.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848394383,0.45937217,109520.0,109510.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848394581,0.0992042,109520.0,109510.0,0.10159852]
["bitfinex-derivatives","BTCF0:USTF0",1758848394987,0.0992042,109520.0,109510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758848395189,0.0992046,109520.0,109510.0,0.48756097]
["bitfinex-derivatives","BTCF0:USTF0",1758848395579,0.00795,109520.0,109510.0,0.84836097]
["bitfinex-derivatives","BTCF0:USTF0",1758848395776,0.0992043,109520.0,109510.0,0.46241889]
["bitfinex-derivatives","BTCF0:USTF0",1758848395982,0.0992043,109520.0,109510.0,0.10161889]
["bitfinex-derivatives","BTCF0:USTF0",1758848396487,0.0992043,109520.0,109510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758848397087,0.45937227,109520.0,109510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848398089,0.0992043,109520.0,109510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758848398486,0.0992043,109520.0,109510.0,0.19125169]
["bitfinex-derivatives","BTCF0:USTF0",1758848398688,0.0992043,109520.0,109510.0,0.55205169]
["bitfinex-derivatives","BTCF0:USTF0",1758848399389,0.0992043,109520.0,109510.0,0.46078889]
["bitfinex-derivatives","BTCF0:USTF0",1758848400391,0.0992043,109520.0,109510.0,0.09998889]
["bitfinex-derivatives","BTCF0:USTF0",1758848400785,0.0992043,109520.0,109510.0,0.46078889]
["bitfinex-derivatives","BTCF0:USTF0",1758848401181,0.00795,109520.0,109510.0,0.84673077]
["bitfinex-derivatives","BTCF0:USTF0",1758848401488,0.00795,109530.0,109520.0,0.1261345]
["bitfinex-derivatives","BTCF0:USTF0",1758848401791,1.0212764,109530.0,109520.0,0.10033788]
["bitfinex-derivatives","BTCF0:USTF0",1758848401998,1.3820764,109530.0,109520.0,0.10033788]
["bitfinex-derivatives","BTCF0:USTF0",1758848402198,0.00795,109530.0,109520.0,0.95176055]
["bitfinex-derivatives","BTCF0:USTF0",1758848402497,0.92204,109530.0,109520.0,0.95176055]
["bitfinex-derivatives","BTCF0:USTF0",1758848402793,0.00795,109550.0,109540.0,0.1261179]
["bitfinex-derivatives","BTCF0:USTF0",1758848402994,0.3608,109560.0,109550.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1758848402995,0.00795,109560.0,109550.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1758848403200,0.92196,109560.0,109550.0,0.91249606]
["bitfinex-derivatives","BTCF0:USTF0",1758848403395,0.92196,109560.0,109550.0,1.00379941]
["bitfinex-derivatives","BTCF0:USTF0",1758848403699,0.92196,109560.0,109550.0,1.0128623]
["bitfinex-derivatives","BTCF0:USTF0",1758848404194,0.92196,109560.0,109550.0,1.00379941]
["bitfinex-derivatives","BTCF0:USTF0",1758848404397,1.0211312,109560.0,109550.0,0.48635132]
["bitfinex-derivatives","BTCF0:USTF0",1758848404795,1.79209917,109560.0,109550.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758848404992,0.0991796,109550.0,109540.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758848405192,0.82014757,109550.0,109540.0,0.10076329]
["bitfinex-derivatives","BTCF0:USTF0",1758848405388,0.4599796,109550.0,109540.0,0.10076329]
["bitfinex-derivatives","BTCF0:USTF0",1758848405598,0.00795,109550.0,109540.0,0.55280119]
["bitfinex-derivatives","BTCF0:USTF0",1758848405794,0.00795,109550.0,109540.0,0.84754587]
["bitfinex-derivatives","BTCF0:USTF0",1758848406195,0.00795,109550.0,109540.0,0.4873779]
["bitfinex-derivatives","BTCF0:USTF0",1758848406396,0.00795,109550.0,109540.0,0.84754587]
["bitfinex-derivatives","BTCF0:USTF0",1758848406706,0.00795,109550.0,109540.0,0.4873779]
["bitfinex-derivatives","BTCF0:USTF0",1758848407105,0.00795,109550.0,109540.0,0.55263874]
["bitfinex-derivatives","BTCF0:USTF0",1758848407497,0.00795,109550.0,109540.0,0.19183874]
["bitfinex-derivatives","BTCF0:USTF0",1758848407903,0.00795,109550.0,109540.0,0.55263874]
["bitfinex-derivatives","BTCF0:USTF0",1758848408101,0.00795,109560.0,109550.0,0.1254186]
["bitfinex-derivatives","BTCF0:USTF0",1758848408305,0.92943,109560.0,109550.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1758848408503,0.92943,109560.0,109550.0,0.551451]
["bitfinex-derivatives","BTCF0:USTF0",1758848410108,0.92943,109560.0,109550.0,0.4862186]
["bitfinex-derivatives","BTCF0:USTF0",1758848410419,0.92148,109560.0,109550.0,0.88668531]
["bitfinex-derivatives","BTCF0:USTF0",1758848410603,0.92148,109560.0,109550.0,0.551451]
["bitfinex-derivatives","BTCF0:USTF0",1758848410804,0.92148,109560.0,109550.0,0.88668531]
["bitfinex-derivatives","BTCF0:USTF0",1758848411002,0.92148,109560.0,109550.0,0.97796366]
["bitfinex-derivatives","BTCF0:USTF0",1758848411408,0.92148,109560.0,109550.0,1.37796366]
["bitfinex-derivatives","BTCF0:USTF0",1758848411605,0.92148,109560.0,109550.0,1.04272935]
["bitfinex-derivatives","BTCF0:USTF0",1758848411813,0.92148,109560.0,109550.0,1.37796366]
["bitfinex-derivatives","BTCF0:USTF0",1758848412604,0.92148,109560.0,109550.0,1.04272935]
["bitfinex-derivatives","BTCF0:USTF0",1758848414310,0.92943,109560.0,109550.0,1.04907072]
["bitfinex-derivatives","BTCF0:USTF0",1758848414509,1.0206512,109560.0,109550.0,0.48626835]
["bitfinex-derivatives","BTCF0:USTF0",1758848414705,1.3814512,109560.0,109550.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758848414911,2.11668551,109560.0,109550.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758848415112,1.7814512,109560.0,109550.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758848416813,0.0912296,109550.0,109540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758848417012,0.4599796,109550.0,109540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758848418004,0.4599796,109550.0,109540.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758848418607,0.4599796,109550.0,109540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758848418813,0.4599796,109550.0,109530.0,0.4613724]
["bitfinex-derivatives","BTCF0:USTF0",1758848418814,0.099188,109540.0,109530.0,0.4613724]
["bitfinex-derivatives","BTCF0:USTF0",1758848419008,1.019908,109540.0,109530.0,0.4613724]
["bitfinex-derivatives","BTCF0:USTF0",1758848419610,0.92867,109540.0,109530.0,0.5526187]
["bitfinex-derivatives","BTCF0:USTF0",1758848419808,0.92867,109540.0,109530.0,0.1918187]
["bitfinex-derivatives","BTCF0:USTF0",1758848420109,0.92867,109540.0,109530.0,0.5526187]
["bitfinex-derivatives","BTCF0:USTF0",1758848420616,0.92867,109540.0,109530.0,0.4613724]
["bitfinex-derivatives","BTCF0:USTF0",1758848420617,1.0199078,109540.0,109530.0,0.4613724]
["bitfinex-derivatives","BTCF0:USTF0",1758848420805,0.92867,109540.0,109530.0,0.4613724]
["bitfinex-derivatives","BTCF0:USTF0",1758848421315,0.92867,109540.0,109530.0,0.5526185]
["bitfinex-derivatives","BTCF0:USTF0",1758848422019,0.92867,109540.0,109530.0,0.4613724]
["bitfinex-derivatives","BTCF0:USTF0",1758848422412,1.0199078,109540.0,109530.0,0.4613724]
["bitfinex-derivatives","BTCF0:USTF0",1758848423210,1.0199078,109540.0,109530.0,0.1005724]
["bitfinex-derivatives","BTCF0:USTF0",1758848424818,1.02891537,109540.0,109530.0,0.1005724]
["bitfinex-derivatives","BTCF0:USTF0",1758848425112,2.12041687,109540.0,109530.0,0.0652324]
["bitfinex-derivatives","BTCF0:USTF0",1758848425315,2.12041687,109540.0,109520.0,0.1007724]
["bitfinex-derivatives","BTCF0:USTF0",1758848425316,0.0991961,109530.0,109520.0,0.1007724]
["bitfinex-derivatives","BTCF0:USTF0",1758848425511,0.4599961,109530.0,109520.0,0.1007724]
["bitfinex-derivatives","BTCF0:USTF0",1758848426116,0.00795,109530.0,109520.0,0.1007724]
["bitfinex-derivatives","BTCF0:USTF0",1758848426517,0.27806387,109530.0,109520.0,0.37088627]
["bitfinex-derivatives","BTCF0:USTF0",1758848426717,0.36931017,109530.0,109520.0,0.1007724]
["bitfinex-derivatives","BTCF0:USTF0",1758848426917,0.36931017,109530.0,109520.0,0.37088627]
["bitfinex-derivatives","BTCF0:USTF0",1758848427219,0.00795,109530.0,109520.0,0.73225474]
["bitfinex-derivatives","BTCF0:USTF0",1758848427410,1.29002587,109540.0,109530.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848427611,0.92803,109540.0,109530.0,0.46323257]
["bitfinex-derivatives","BTCF0:USTF0",1758848428518,0.92803,109540.0,109530.0,0.82403257]
["bitfinex-derivatives","BTCF0:USTF0",1758848429020,0.73009837,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848429313,1.65005837,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848429512,1.3799445,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848429715,1.65005837,109550.0,109540.0,0.30675387]
["bitfinex-derivatives","BTCF0:USTF0",1758848430710,1.3799445,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848430913,1.0191445,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848433915,1.0191445,109550.0,109540.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758848434525,1.80185902,109550.0,109540.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758848436824,1.3799445,109550.0,109540.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758848437024,1.80185902,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848437523,1.3799445,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848440519,0.36875,109550.0,109540.0,0.54979232]
["bitfinex-derivatives","BTCF0:USTF0",1758848440715,0.92707,109550.0,109540.0,0.54979232]
["bitfinex-derivatives","BTCF0:USTF0",1758848440921,0.92707,109550.0,109540.0,0.1278778]
["bitfinex-derivatives","BTCF0:USTF0",1758848441228,0.92707,109550.0,109540.0,0.54979232]
["bitfinex-derivatives","BTCF0:USTF0",1758848441629,0.92707,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848441830,0.92707,109550.0,109540.0,0.45855452]
["bitfinex-derivatives","BTCF0:USTF0",1758848442030,0.92707,109550.0,109540.0,0.54979232]
["bitfinex-derivatives","BTCF0:USTF0",1758848442324,0.00795,109560.0,109550.0,0.1278695]
["bitfinex-derivatives","BTCF0:USTF0",1758848442531,0.5222168,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848442532,0.4599668,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848442830,1.3789668,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848444226,1.40240777,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848444531,1.41142796,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848445231,1.40240777,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848445418,1.38790192,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848445620,1.3789668,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848446931,1.28775,109570.0,109560.0,0.1278611]
["bitfinex-derivatives","BTCF0:USTF0",1758848447132,0.92695,109570.0,109560.0,0.1278611]
["bitfinex-derivatives","BTCF0:USTF0",1758848447328,1.3789628,109570.0,109560.0,0.1278611]
["bitfinex-derivatives","BTCF0:USTF0",1758848447633,1.3789628,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848447933,1.38828914,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848449638,1.3789628,109570.0,109560.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758848450837,1.28775,109570.0,109560.0,0.1278613]
["bitfinex-derivatives","BTCF0:USTF0",1758848451436,0.92695,109570.0,109560.0,0.1278613]
["bitfinex-derivatives","BTCF0:USTF0",1758848452227,1.3789628,109570.0,109560.0,0.1278613]
["bitfinex-derivatives","BTCF0:USTF0",1758848452638,1.3789628,109570.0,109560.0,0.3977837]
["bitfinex-derivatives","BTCF0:USTF0",1758848452639,1.6488852,109570.0,109560.0,0.3977837]
["bitfinex-derivatives","BTCF0:USTF0",1758848455238,1.5576724,109570.0,109560.0,0.3977837]
["bitfinex-derivatives","BTCF0:USTF0",1758848455444,0.92695,109570.0,109560.0,0.3977837]
["bitfinex-derivatives","BTCF0:USTF0",1758848455644,0.00795,109570.0,109560.0,0.6677061]
["bitfinex-derivatives","BTCF0:USTF0",1758848455839,0.92595,109570.0,109560.0,0.6677061]
["bitfinex-derivatives","BTCF0:USTF0",1758848457044,1.0171628,109570.0,109560.0,0.1278612]
["bitfinex-derivatives","BTCF0:USTF0",1758848457242,1.1958724,109570.0,109560.0,0.1930936]
["bitfinex-derivatives","BTCF0:USTF0",1758848457544,0.92595,109570.0,109560.0,1.0937384]
["bitfinex-derivatives","BTCF0:USTF0",1758848457745,0.4599545,109580.0,109570.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758848457944,1.0169945,109580.0,109570.0,0.3963752]
["bitfinex-derivatives","BTCF0:USTF0",1758848458335,1.0169945,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848458539,1.2869169,109580.0,109570.0,0.4872528]
["bitfinex-derivatives","BTCF0:USTF0",1758848458845,1.2869169,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848458846,1.0169945,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848459146,1.0169145,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848459643,0.92571,109580.0,109570.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758848459843,0.92571,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848459844,1.1956324,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848460145,0.92571,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848460340,0.91776,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848460539,0.92571,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848460845,1.0169145,109580.0,109570.0,0.6659624]
["bitfinex-derivatives","BTCF0:USTF0",1758848461046,1.0169145,109580.0,109570.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758848461047,1.2868369,109580.0,109570.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758848461242,1.2868369,109580.0,109570.0,0.6659624]
["bitfinex-derivatives","BTCF0:USTF0",1758848461445,1.0169145,109580.0,109570.0,0.7571752]
["bitfinex-derivatives","BTCF0:USTF0",1758848462052,1.2868369,109580.0,109570.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758848462349,1.1956324,109580.0,109570.0,0.6659624]
["bitfinex-derivatives","BTCF0:USTF0",1758848462547,0.92571,109580.0,109570.0,0.7571755]
["bitfinex-derivatives","BTCF0:USTF0",1758848463048,1.0169148,109580.0,109570.0,0.7571755]
["bitfinex-derivatives","BTCF0:USTF0",1758848463944,1.0089648,109580.0,109570.0,0.7571755]
["bitfinex-derivatives","BTCF0:USTF0",1758848464145,0.91776,109580.0,109570.0,0.7571755]
["bitfinex-derivatives","BTCF0:USTF0",1758848464347,0.91776,109580.0,109570.0,1.1571755]
["bitfinex-derivatives","BTCF0:USTF0",1758848465051,0.91776,109580.0,109570.0,0.8872531]
["bitfinex-derivatives","BTCF0:USTF0",1758848465254,1.0169148,109580.0,109570.0,1.1571755]
["bitfinex-derivatives","BTCF0:USTF0",1758848465445,1.0169148,109580.0,109570.0,1.0659624]
["bitfinex-derivatives","BTCF0:USTF0",1758848466452,1.0169148,109580.0,109570.0,0.8872527]
["bitfinex-derivatives","BTCF0:USTF0",1758848466747,0.92571,109580.0,109570.0,1.1571751]
["bitfinex-derivatives","BTCF0:USTF0",1758848467051,0.91776,109580.0,109570.0,1.1571751]
["bitfinex-derivatives","BTCF0:USTF0",1758848467246,0.91776,109580.0,109570.0,1.51835919]
["bitfinex-derivatives","BTCF0:USTF0",1758848469248,0.91776,109580.0,109570.0,1.58359159]
["bitfinex-derivatives","BTCF0:USTF0",1758848471356,0.3608,109590.0,109580.0,0.1276248]
["bitfinex-derivatives","BTCF0:USTF0",1758848471556,1.27748,109590.0,109580.0,0.6674696]
["bitfinex-derivatives","BTCF0:USTF0",1758848471758,1.3686765,109590.0,109580.0,0.6674696]
["bitfinex-derivatives","BTCF0:USTF0",1758848471947,0.91668,109590.0,109580.0,0.75873129]
["bitfinex-derivatives","BTCF0:USTF0",1758848472258,0.92463,109590.0,109580.0,0.29235208]
["bitfinex-derivatives","BTCF0:USTF0",1758848472445,0.92463,109590.0,109580.0,0.83219688]
["bitfinex-derivatives","BTCF0:USTF0",1758848472957,0.91668,109590.0,109580.0,1.19299688]
["bitfinex-derivatives","BTCF0:USTF0",1758848473162,0.3608,109600.0,109590.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1758848473360,1.30795673,109600.0,109590.0,0.3975387]
["bitfinex-derivatives","BTCF0:USTF0",1758848474246,0.94715673,109600.0,109590.0,0.3975387]
["bitfinex-derivatives","BTCF0:USTF0",1758848474754,0.94715673,109600.0,109590.0,0.7583387]
["bitfinex-derivatives","BTCF0:USTF0",1758848474945,1.03834473,109600.0,109590.0,0.76771038]
["bitfinex-derivatives","BTCF0:USTF0",1758848475149,1.03834473,109600.0,109590.0,0.7583387]
["bitfinex-derivatives","BTCF0:USTF0",1758848476553,0.94715673,109600.0,109590.0,0.7583387]
["bitfinex-derivatives","BTCF0:USTF0",1758848477155,0.02264673,109600.0,109590.0,1.11950613]
["bitfinex-derivatives","BTCF0:USTF0",1758848477357,0.0991303,109610.0,109600.0,0.127608]
["bitfinex-derivatives","BTCF0:USTF0",1758848477556,1.03780567,109610.0,109600.0,0.6674528]
["bitfinex-derivatives","BTCF0:USTF0",1758848477759,0.94662537,109610.0,109600.0,0.6674528]
["bitfinex-derivatives","BTCF0:USTF0",1758848478363,0.94662537,109610.0,109600.0,0.75869783]
["bitfinex-derivatives","BTCF0:USTF0",1758848478364,0.93867537,109610.0,109600.0,0.75869783]
["bitfinex-derivatives","BTCF0:USTF0",1758848478958,0.93867537,109610.0,109600.0,0.97965303]
["bitfinex-derivatives","BTCF0:USTF0",1758848479159,0.93867537,109610.0,109600.0,1.51949783]
["bitfinex-derivatives","BTCF0:USTF0",1758848479861,0.91612,109610.0,109600.0,1.51949783]
["bitfinex-derivatives","BTCF0:USTF0",1758848480054,0.93849719,109610.0,109600.0,1.51949783]
["bitfinex-derivatives","BTCF0:USTF0",1758848480249,0.91612,109610.0,109600.0,1.51949783]
["bitfinex-derivatives","BTCF0:USTF0",1758848480465,2.25241603,109630.0,109620.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758848480669,2.25241603,109630.0,109620.0,0.3063424]
["bitfinex-derivatives","BTCF0:USTF0",1758848480670,0.39141275,109630.0,109620.0,0.3063424]
["bitfinex-derivatives","BTCF0:USTF0",1758848480959,1.30721275,109630.0,109620.0,0.3063424]
["bitfinex-derivatives","BTCF0:USTF0",1758848481162,1.03729035,109630.0,109620.0,0.3063424]
["bitfinex-derivatives","BTCF0:USTF0",1758848481861,1.03729035,109630.0,109620.0,0.6674363]
["bitfinex-derivatives","BTCF0:USTF0",1758848482358,0.94612375,109630.0,109620.0,0.6674363]
["bitfinex-derivatives","BTCF0:USTF0",1758848482566,0.94612375,109630.0,109620.0,0.4883915]
["bitfinex-derivatives","BTCF0:USTF0",1758848482869,0.02237375,109630.0,109620.0,1.11945636]
["bitfinex-derivatives","BTCF0:USTF0",1758848483165,0.93797375,109630.0,109620.0,1.11945636]
["bitfinex-derivatives","BTCF0:USTF0",1758848484257,0.93797375,109630.0,109620.0,1.51945636]
["bitfinex-derivatives","BTCF0:USTF0",1758848484454,0.1356143,109640.0,109630.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848484455,0.959895,109640.0,109630.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848484654,0.94957224,109640.0,109630.0,0.48651488]
["bitfinex-derivatives","BTCF0:USTF0",1758848484859,0.95752224,109640.0,109630.0,0.48651488]
["bitfinex-derivatives","BTCF0:USTF0",1758848485057,1.04867704,109640.0,109630.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758848485269,1.04867704,109640.0,109630.0,0.75615178]
["bitfinex-derivatives","BTCF0:USTF0",1758848485460,1.04867704,109640.0,109630.0,0.39535178]
["bitfinex-derivatives","BTCF0:USTF0",1758848485656,1.04867704,109640.0,109630.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848485970,1.02642277,109640.0,109630.0,0.39535178]
["bitfinex-derivatives","BTCF0:USTF0",1758848486157,1.02642277,109640.0,109630.0,0.46031311]
["bitfinex-derivatives","BTCF0:USTF0",1758848487070,0.93526797,109640.0,109630.0,0.55147621]
["bitfinex-derivatives","BTCF0:USTF0",1758848487369,0.93526797,109640.0,109630.0,0.48651488]
["bitfinex-derivatives","BTCF0:USTF0",1758848487667,0.93526797,109640.0,109630.0,0.85634288]
["bitfinex-derivatives","BTCF0:USTF0",1758848488462,0.92731797,109640.0,109630.0,0.85634288]
["bitfinex-derivatives","BTCF0:USTF0",1758848488762,0.92731797,109640.0,109630.0,0.94755462]
["bitfinex-derivatives","BTCF0:USTF0",1758848489270,0.01187797,109640.0,109630.0,0.94755462]
["bitfinex-derivatives","BTCF0:USTF0",1758848489465,0.93474797,109640.0,109630.0,0.94755462]
["bitfinex-derivatives","BTCF0:USTF0",1758848489666,0.92679797,109640.0,109630.0,0.94755462]
["bitfinex-derivatives","BTCF0:USTF0",1758848490367,0.92679797,109640.0,109630.0,0.58822284]
["bitfinex-derivatives","BTCF0:USTF0",1758848490567,0.01187797,109640.0,109630.0,0.94755462]
["bitfinex-derivatives","BTCF0:USTF0",1758848491372,0.01187797,109640.0,109630.0,1.34755462]
["bitfinex-derivatives","BTCF0:USTF0",1758848491866,0.01187797,109640.0,109630.0,0.98822284]
["bitfinex-derivatives","BTCF0:USTF0",1758848492069,0.01187797,109640.0,109630.0,1.34755462]
["bitfinex-derivatives","BTCF0:USTF0",1758848493074,0.01187797,109640.0,109630.0,0.98822284]
["bitfinex-derivatives","BTCF0:USTF0",1758848493262,0.01187797,109640.0,109630.0,1.34755462]
["bitfinex-derivatives","BTCF0:USTF0",1758848498470,0.47178287,109640.0,109630.0,0.12723174]
["bitfinex-derivatives","BTCF0:USTF0",1758848498674,0.47178287,109640.0,109630.0,0.57772672]
["bitfinex-derivatives","BTCF0:USTF0",1758848498865,0.01982797,109640.0,109630.0,0.57772672]
["bitfinex-derivatives","BTCF0:USTF0",1758848499071,0.01982797,109640.0,109630.0,0.58674045]
["bitfinex-derivatives","BTCF0:USTF0",1758848499272,0.11098287,109640.0,109630.0,0.57772672]
["bitfinex-derivatives","BTCF0:USTF0",1758848499470,0.47178287,109640.0,109630.0,0.48656352]
["bitfinex-derivatives","BTCF0:USTF0",1758848499667,0.47178287,109640.0,109630.0,0.39535178]
["bitfinex-derivatives","BTCF0:USTF0",1758848499977,0.47178287,109640.0,109630.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848500474,0.47178287,109640.0,109630.0,0.39535178]
["bitfinex-derivatives","BTCF0:USTF0",1758848500870,0.87178287,109640.0,109630.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848501075,1.23111465,109640.0,109630.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848501374,0.0991132,109630.0,109620.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758848501674,1.0128732,109630.0,109620.0,0.39465178]
["bitfinex-derivatives","BTCF0:USTF0",1758848502175,1.0128732,109630.0,109620.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758848502379,1.3736732,109630.0,109620.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758848502881,1.28251,109630.0,109620.0,0.48582328]
["bitfinex-derivatives","BTCF0:USTF0",1758848503377,1.3736732,109630.0,109620.0,0.39465178]
["bitfinex-derivatives","BTCF0:USTF0",1758848503678,1.3736732,109630.0,109610.0,0.39465178]
["bitfinex-derivatives","BTCF0:USTF0",1758848503679,0.0991215,109620.0,109610.0,0.39465178]
["bitfinex-derivatives","BTCF0:USTF0",1758848503875,0.00795,109600.0,109580.0,0.07883133]
["bitfinex-derivatives","BTCF0:USTF0",1758848504078,0.0912131,109570.0,109560.0,0.0956602]
["bitfinex-derivatives","BTCF0:USTF0",1758848504276,0.0912131,109570.0,109560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848504277,1.37209488,109570.0,109560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848504575,1.38119824,109570.0,109560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848504782,2.13289488,109570.0,109560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848505173,1.3735631,109570.0,109560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848505478,0.92151,109570.0,109560.0,0.39535178]
["bitfinex-derivatives","BTCF0:USTF0",1758848505680,0.40795,109570.0,109560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848505873,0.91352,109570.0,109560.0,0.48657278]
["bitfinex-derivatives","BTCF0:USTF0",1758848506081,0.44010719,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848506272,1.44483159,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848507078,1.44483159,109580.0,109570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848507281,0.091213,109570.0,109560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848507483,0.00795,109570.0,109560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848507782,1.44483679,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848509184,1.44487679,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848509778,1.84487679,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848510183,0.93131679,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848510388,1.84487679,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848510780,1.84487679,109580.0,109570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848511784,0.93131679,109580.0,109570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848512084,1.84479679,109580.0,109570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848512382,1.35362719,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848512679,1.08399179,109580.0,109570.0,0.37112132]
["bitfinex-derivatives","BTCF0:USTF0",1758848512882,1.08399179,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848513077,0.99278719,109580.0,109570.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1758848513784,0.98483719,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848513987,0.99278719,109580.0,109570.0,0.4880331]
["bitfinex-derivatives","BTCF0:USTF0",1758848514282,0.99278719,109580.0,109570.0,0.82313442]
["bitfinex-derivatives","BTCF0:USTF0",1758848514680,1.08399199,109580.0,109570.0,0.37112132]
["bitfinex-derivatives","BTCF0:USTF0",1758848514873,0.99278719,109580.0,109570.0,0.37112132]
["bitfinex-derivatives","BTCF0:USTF0",1758848515077,1.08399179,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848517392,1.44479179,109580.0,109570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758848520896,0.0991631,109570.0,109560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758848521787,0.9132,109570.0,109560.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1758848521982,0.92115,109570.0,109560.0,0.82247272]
["bitfinex-derivatives","BTCF0:USTF0",1758848522188,0.92115,109570.0,109560.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1758848522998,0.92115,109570.0,109560.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758848523197,1.0123631,109570.0,109560.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758848523494,1.0123631,109570.0,109560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758848523891,0.92107,109570.0,109560.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1758848524689,0.92107,109570.0,109560.0,0.1265714]
["bitfinex-derivatives","BTCF0:USTF0",1758848525191,0.92107,109570.0,109560.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1758848526796,1.0122831,109570.0,109560.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1758848526997,1.0122831,109570.0,109560.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758848527299,0.0991631,109570.0,109560.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758848527493,0.0991631,109570.0,109560.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1758848527693,1.0121231,109570.0,109560.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1758848528597,0.92091,109570.0,109560.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1758848530403,0.4520005,109590.0,109580.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848530599,1.3728305,109590.0,109580.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848531396,1.3728305,109590.0,109580.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848531598,0.4599505,109590.0,109580.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848531797,1.3727505,109590.0,109580.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848532496,1.3727505,109590.0,109580.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848532696,0.0991548,109580.0,109570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848532897,0.4599548,109580.0,109570.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848533103,0.4599548,109580.0,109560.0,0.43939909]
["bitfinex-derivatives","BTCF0:USTF0",1758848533301,0.92067,109570.0,109560.0,0.46079909]
["bitfinex-derivatives","BTCF0:USTF0",1758848533794,1.0118831,109570.0,109560.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758848534003,1.3726831,109570.0,109560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848534693,1.7726831,109570.0,109560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758848534896,0.0991713,109560.0,109550.0,0.07859909]
["bitfinex-derivatives","BTCF0:USTF0",1758848535099,0.4599713,109560.0,109550.0,0.06472909]
["bitfinex-derivatives","BTCF0:USTF0",1758848535300,0.0991796,109550.0,109540.0,0.46068909]
["bitfinex-derivatives","BTCF0:USTF0",1758848535502,1.0118196,109550.0,109540.0,0.46068909]
["bitfinex-derivatives","BTCF0:USTF0",1758848536401,1.0118196,109550.0,109540.0,0.09988909]
["bitfinex-derivatives","BTCF0:USTF0",1758848536599,1.0118196,109550.0,109540.0,0.07848909]
["bitfinex-derivatives","BTCF0:USTF0",1758848537110,1.4118196,109550.0,109540.0,0.07848909]
["bitfinex-derivatives","BTCF0:USTF0",1758848537507,1.7726196,109550.0,109540.0,0.06472909]
["bitfinex-derivatives","BTCF0:USTF0",1758848537708,0.0991878,109540.0,109530.0,0.46068909]
["bitfinex-derivatives","BTCF0:USTF0",1758848538203,0.46923303,109540.0,109530.0,0.07848909]
["bitfinex-derivatives","BTCF0:USTF0",1758848538408,0.0991961,109530.0,109520.0,0.07848909]
["bitfinex-derivatives","BTCF0:USTF0",1758848538609,1.3725161,109530.0,109520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848539306,0.1041827,109510.0,109500.0,0.06347128]
["bitfinex-derivatives","BTCF0:USTF0",1758848539502,0.00795,109490.0,109480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848539701,1.28127,109490.0,109480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848540007,0.92043,109490.0,109480.0,0.73106132]
["bitfinex-derivatives","BTCF0:USTF0",1758848540203,0.3608,109510.0,109490.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848540405,0.0992127,109510.0,109500.0,0.37026132]
["bitfinex-derivatives","BTCF0:USTF0",1758848540606,1.0117327,109510.0,109500.0,0.37026132]
["bitfinex-derivatives","BTCF0:USTF0",1758848541111,1.0117327,109510.0,109500.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848541509,1.3725327,109510.0,109500.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848542007,0.099221,109500.0,109490.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848542198,0.460021,109500.0,109490.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848542402,1.372501,109500.0,109490.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848542608,1.372501,109500.0,109490.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848543006,1.372501,109500.0,109480.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758848543007,0.00795,109490.0,109480.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758848543206,0.00795,109490.0,109480.0,0.487248]
["bitfinex-derivatives","BTCF0:USTF0",1758848543406,0.00795,109490.0,109480.0,0.82234932]
["bitfinex-derivatives","BTCF0:USTF0",1758848544511,0.4520741,109500.0,109480.0,0.82234902]
["bitfinex-derivatives","BTCF0:USTF0",1758848544701,0.3608,109500.0,109490.0,0.54979275]
["bitfinex-derivatives","BTCF0:USTF0",1758848544900,1.3725014,109500.0,109490.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848545206,0.00795,109490.0,109480.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758848545417,0.099238,109480.0,109470.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758848545715,1.011718,109480.0,109470.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758848546108,1.007718,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848546312,1.368518,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758848546505,1.368518,109480.0,109460.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758848546506,0.099246,109470.0,109460.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758848546705,0.00795,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758848546905,1.3645712,109480.0,109470.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758848548110,1.3645712,109480.0,109470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848548318,1.3645712,109480.0,109470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848548614,1.27332,109480.0,109470.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1758848549018,1.3646077,109480.0,109470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848549314,1.27328,109480.0,109470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848549710,0.3608,109480.0,109470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848549904,0.452075,109500.0,109490.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848550109,1.364475,109500.0,109490.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1758848550312,1.364475,109500.0,109490.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848551314,0.0912794,109490.0,109480.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848551617,0.0912794,109490.0,109480.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848552116,1.0036794,109490.0,109480.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848552312,1.0036794,109490.0,109480.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848553111,1.0036794,109490.0,109470.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758848553112,0.0912879,109480.0,109470.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758848553318,0.0912879,109480.0,109470.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758848553704,1.0036479,109480.0,109470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848554311,1.0036479,109480.0,109470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848554606,1.0036479,109480.0,109470.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1758848555016,1.0036479,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758848555017,1.82589135,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758848555411,1.4036479,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758848556012,1.7644479,109480.0,109470.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1758848556411,1.7644479,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758848557518,1.7644479,109480.0,109470.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1758848557819,1.7644479,109480.0,109470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848558020,1.7644479,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758848558721,1.7644479,109480.0,109470.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1758848558914,1.7644479,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758848559416,1.3644479,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758848560125,2.18669135,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758848560314,0.0913046,109460.0,109450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848560514,1.0035046,109460.0,109450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848560715,1.78654805,109460.0,109450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848560924,0.0913129,109450.0,109440.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758848561114,0.0913129,109450.0,109440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848561314,0.0913129,109450.0,109440.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848561518,1.3643087,109460.0,109440.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848561820,1.3643087,109460.0,109450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848562015,1.3643087,109460.0,109450.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1758848562210,0.0913087,109460.0,109450.0,0.47051345]
["bitfinex-derivatives","BTCF0:USTF0",1758848562415,1.0035087,109460.0,109450.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1758848562720,0.9122,109460.0,109450.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1758848562920,1.0035044,109460.0,109450.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1758848564924,1.0035044,109460.0,109450.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848565625,1.0045044,109460.0,109450.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848565829,1.0045044,109460.0,109450.0,0.1275827]
["bitfinex-derivatives","BTCF0:USTF0",1758848566023,1.0045044,109460.0,109450.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848566627,1.0045044,109460.0,109450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848567321,0.0913127,109450.0,109440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848568427,0.0913169,109450.0,109430.0,0.88417122]
["bitfinex-derivatives","BTCF0:USTF0",1758848568625,0.0913169,109450.0,109440.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848568823,1.0033569,109450.0,109440.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1758848569528,0.0913169,109450.0,109440.0,0.1335911]
["bitfinex-derivatives","BTCF0:USTF0",1758848569726,1.0033569,109450.0,109440.0,0.1335911]
["bitfinex-derivatives","BTCF0:USTF0",1758848569922,1.0033569,109450.0,109440.0,0.55583455]
["bitfinex-derivatives","BTCF0:USTF0",1758848570122,1.07466721,109450.0,109440.0,0.55583455]
["bitfinex-derivatives","BTCF0:USTF0",1758848570429,0.0913066,109460.0,109450.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848570732,0.0913066,109460.0,109450.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1758848570925,1.0032666,109460.0,109450.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1758848571132,1.0032666,109460.0,109450.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848571431,0.4521003,109470.0,109460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758848571725,1.3640203,109470.0,109460.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848571923,0.0913044,109460.0,109450.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758848574527,1.3700205,109470.0,109460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758848574832,0.4581005,109470.0,109460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758848575218,0.4581005,109470.0,109460.0,0.45844345]
["bitfinex-derivatives","BTCF0:USTF0",1758848575418,1.3639005,109470.0,109460.0,0.85844345]
["bitfinex-derivatives","BTCF0:USTF0",1758848575829,0.4520941,109480.0,109460.0,0.85844345]
["bitfinex-derivatives","BTCF0:USTF0",1758848576033,0.4520941,109480.0,109470.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758848576233,1.3638541,109480.0,109470.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758848577132,0.4520941,109480.0,109470.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758848577428,1.3758141,109480.0,109470.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758848578626,1.3757741,109480.0,109470.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758848578827,1.3757341,109480.0,109470.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758848580632,0.012,109480.0,109470.0,0.94973965]
["bitfinex-derivatives","BTCF0:USTF0",1758848580825,0.012,109480.0,109470.0,1.31053965]
["bitfinex-derivatives","BTCF0:USTF0",1758848580826,0.92352,109480.0,109470.0,1.31053965]
["bitfinex-derivatives","BTCF0:USTF0",1758848581129,0.012,109480.0,109470.0,1.31053965]
["bitfinex-derivatives","BTCF0:USTF0",1758848581324,0.78816,109480.0,109470.0,1.31053965]
["bitfinex-derivatives","BTCF0:USTF0",1758848581630,0.012,109480.0,109470.0,1.31053965]
["bitfinex-derivatives","BTCF0:USTF0",1758848581833,0.92352,109480.0,109470.0,1.31053965]
["bitfinex-derivatives","BTCF0:USTF0",1758848582332,0.012,109480.0,109470.0,1.31053965]
["bitfinex-derivatives","BTCF0:USTF0",1758848582632,0.73604,109480.0,109470.0,1.31053965]
["bitfinex-derivatives","BTCF0:USTF0",1758848582820,0.012,109480.0,109470.0,1.4018847]
["bitfinex-derivatives","BTCF0:USTF0",1758848583023,0.92344,109480.0,109470.0,1.4018847]
["bitfinex-derivatives","BTCF0:USTF0",1758848583536,0.92344,109480.0,109470.0,1.05196103]
["bitfinex-derivatives","BTCF0:USTF0",1758848583732,0.92344,109480.0,109470.0,1.47420448]
["bitfinex-derivatives","BTCF0:USTF0",1758848584035,0.92344,109480.0,109470.0,1.48351985]
["bitfinex-derivatives","BTCF0:USTF0",1758848584335,0.012,109480.0,109470.0,1.48351985]
["bitfinex-derivatives","BTCF0:USTF0",1758848585533,0.104097,109510.0,109500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758848585740,0.12651108,109510.0,109500.0,0.45791345]
["bitfinex-derivatives","BTCF0:USTF0",1758848585933,1.03775108,109510.0,109500.0,0.45791345]
["bitfinex-derivatives","BTCF0:USTF0",1758848586136,1.03775108,109510.0,109500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758848587733,0.0912714,109500.0,109490.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1758848587925,0.1041014,109500.0,109490.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758848588326,0.1041014,109500.0,109490.0,0.81871345]
["bitfinex-derivatives","BTCF0:USTF0",1758848588935,0.1041014,109500.0,109490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758848589138,0.88730512,109500.0,109480.0,0.4649827]
["bitfinex-derivatives","BTCF0:USTF0",1758848589435,0.92383,109490.0,109480.0,0.57908107]
["bitfinex-derivatives","BTCF0:USTF0",1758848589637,0.92383,109490.0,109480.0,1.00132452]
["bitfinex-derivatives","BTCF0:USTF0",1758848590333,0.92383,109490.0,109480.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758848590334,1.0021098,109490.0,109480.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758848590836,0.91083,109490.0,109480.0,0.4877581]
["bitfinex-derivatives","BTCF0:USTF0",1758848591028,0.91083,109490.0,109480.0,0.5127581]
["bitfinex-derivatives","BTCF0:USTF0",1758848591433,0.91083,109490.0,109480.0,0.93500155]
["bitfinex-derivatives","BTCF0:USTF0",1758848592031,0.4520754,109500.0,109480.0,0.93500155]
["bitfinex-derivatives","BTCF0:USTF0",1758848592231,0.3608,109500.0,109490.0,0.1269498]
["bitfinex-derivatives","BTCF0:USTF0",1758848592439,1.3628714,109500.0,109490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758848592936,1.3628714,109500.0,109490.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848593324,0.0912798,109490.0,109480.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1758848593524,0.42210662,109490.0,109480.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758848594332,0.42210662,109490.0,109480.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758848594533,1.24435007,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758848595435,1.24435007,109490.0,109470.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758848595636,0.90568,109480.0,109470.0,0.4878863]
["bitfinex-derivatives","BTCF0:USTF0",1758848595930,0.90568,109480.0,109470.0,0.45803345]
["bitfinex-derivatives","BTCF0:USTF0",1758848596129,1.26648,109480.0,109470.0,0.54932955]
["bitfinex-derivatives","BTCF0:USTF0",1758848596730,0.9106,109480.0,109470.0,0.91012955]
["bitfinex-derivatives","BTCF0:USTF0",1758848596933,2.3045554,109500.0,109490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758848597135,0.4520754,109500.0,109490.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848597324,1.3626754,109500.0,109490.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848597724,0.4520754,109500.0,109490.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848597935,1.3626754,109500.0,109490.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848598340,0.0912794,109490.0,109480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848598640,0.4520794,109490.0,109480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848599930,0.4520794,109490.0,109480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758848600238,0.4520794,109490.0,109480.0,0.10052777]
["bitfinex-derivatives","BTCF0:USTF0",1758848601531,0.3608,109490.0,109480.0,0.10152777]
["bitfinex-derivatives","BTCF0:USTF0",1758848601732,0.3608,109490.0,109480.0,0.61505912]
["bitfinex-derivatives","BTCF0:USTF0",1758848602041,0.4520751,109500.0,109490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758848602233,0.4520751,109500.0,109490.0,0.54919285]
["bitfinex-derivatives","BTCF0:USTF0",1758848602433,1.3624751,109500.0,109490.0,0.54919285]
["bitfinex-derivatives","BTCF0:USTF0",1758848602733,1.3624751,109500.0,109490.0,0.45791345]
["bitfinex-derivatives","BTCF0:USTF0",1758848603238,0.9104,109500.0,109490.0,0.54919305]
["bitfinex-derivatives","BTCF0:USTF0",1758848603937,0.9104,109500.0,109490.0,0.97485082]
["bitfinex-derivatives","BTCF0:USTF0",1758848604137,0.52530157,109510.0,109500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848604341,1.43558157,109510.0,109500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848604531,1.43558157,109510.0,109500.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758848604837,1.34431517,109510.0,109490.0,0.07775777]
["bitfinex-derivatives","BTCF0:USTF0",1758848605026,0.0912713,109500.0,109490.0,0.10008777]
["bitfinex-derivatives","BTCF0:USTF0",1758848605538,0.0962713,109500.0,109490.0,0.10008777]
["bitfinex-derivatives","BTCF0:USTF0",1758848605938,0.0912713,109500.0,109490.0,0.10008777]
["bitfinex-derivatives","BTCF0:USTF0",1758848606643,0.0962713,109500.0,109490.0,0.10008777]
["bitfinex-derivatives","BTCF0:USTF0",1758848606841,0.0962713,109500.0,109490.0,0.1170202]
["bitfinex-derivatives","BTCF0:USTF0",1758848607738,0.8570713,109500.0,109490.0,0.0946902]
["bitfinex-derivatives","BTCF0:USTF0",1758848608140,0.8570713,109500.0,109490.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848608442,0.8570713,109500.0,109490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758848609039,0.4570713,109500.0,109490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758848609338,1.3671113,109500.0,109490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758848610245,1.3670713,109500.0,109490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758848612844,1.3670713,109500.0,109490.0,0.1170202]
["bitfinex-derivatives","BTCF0:USTF0",1758848613440,1.3670713,109500.0,109490.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758848614748,1.3670713,109500.0,109490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758848616342,1.3670713,109500.0,109490.0,0.10065189]
["bitfinex-derivatives","BTCF0:USTF0",1758848618046,1.3670713,109500.0,109490.0,1.3046626]
["bitfinex-derivatives","BTCF0:USTF0",1758848618047,0.91448,109500.0,109490.0,1.3046626]
["bitfinex-derivatives","BTCF0:USTF0",1758848619448,0.91448,109500.0,109490.0,0.9046626]
["bitfinex-derivatives","BTCF0:USTF0",1758848620646,0.91428,109500.0,109490.0,0.9046626]
["bitfinex-derivatives","BTCF0:USTF0",1758848620949,0.005,109500.0,109490.0,1.39599097]
["bitfinex-derivatives","BTCF0:USTF0",1758848621141,0.84972,109500.0,109490.0,1.39599097]
["bitfinex-derivatives","BTCF0:USTF0",1758848621853,0.84972,109500.0,109490.0,0.99599097]
["bitfinex-derivatives","BTCF0:USTF0",1758848622852,0.9409913,109500.0,109490.0,0.66042837]
["bitfinex-derivatives","BTCF0:USTF0",1758848623045,0.84972,109500.0,109490.0,0.99599097]
["bitfinex-derivatives","BTCF0:USTF0",1758848624446,0.84972,109500.0,109490.0,0.91420077]
["bitfinex-derivatives","BTCF0:USTF0",1758848625450,0.005,109500.0,109490.0,1.38568219]
["bitfinex-derivatives","BTCF0:USTF0",1758848626156,0.52673963,109530.0,109520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848626344,0.82793603,109530.0,109520.0,0.1266146]
["bitfinex-derivatives","BTCF0:USTF0",1758848626544,0.82793603,109530.0,109520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848627246,0.52673603,109530.0,109520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848627449,1.43553603,109530.0,109520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848627751,1.4445081,109530.0,109520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848627941,1.4615081,109530.0,109520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848628548,1.45253603,109530.0,109520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848633049,1.45253603,109530.0,109520.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758848635057,1.45253603,109530.0,109520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758848635653,0.0915548,109520.0,109510.0,0.1005065]
["bitfinex-derivatives","BTCF0:USTF0",1758848637557,0.4523548,109520.0,109510.0,0.1005065]
["bitfinex-derivatives","BTCF0:USTF0",1758848637758,0.4523548,109520.0,109510.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758848637960,0.4523548,109520.0,109510.0,0.1169502]
["bitfinex-derivatives","BTCF0:USTF0",1758848638458,0.4593548,109520.0,109510.0,0.1169502]
["bitfinex-derivatives","BTCF0:USTF0",1758848640455,1.3672748,109520.0,109510.0,0.1169502]
["bitfinex-derivatives","BTCF0:USTF0",1758848640659,1.3672748,109520.0,109510.0,0.07843162]
["bitfinex-derivatives","BTCF0:USTF0",1758848642063,1.3672748,109520.0,109500.0,0.1169502]
["bitfinex-derivatives","BTCF0:USTF0",1758848642064,0.0915631,109510.0,109500.0,0.1169502]
["bitfinex-derivatives","BTCF0:USTF0",1758848642356,0.4523631,109510.0,109500.0,0.1169502]
["bitfinex-derivatives","BTCF0:USTF0",1758848642562,0.90794,109510.0,109500.0,0.57626122]
["bitfinex-derivatives","BTCF0:USTF0",1758848642956,0.90794,109510.0,109500.0,0.54375377]
["bitfinex-derivatives","BTCF0:USTF0",1758848643660,0.90764,109510.0,109500.0,1.3958738]
["bitfinex-derivatives","BTCF0:USTF0",1758848643863,0.90864,109510.0,109500.0,1.3958738]
["bitfinex-derivatives","BTCF0:USTF0",1758848644159,0.001,109510.0,109500.0,1.31411403]
["bitfinex-derivatives","BTCF0:USTF0",1758848644364,0.90856,109510.0,109500.0,1.31411403]
["bitfinex-derivatives","BTCF0:USTF0",1758848644555,0.90852,109510.0,109500.0,1.31411403]
["bitfinex-derivatives","BTCF0:USTF0",1758848644956,0.90852,109510.0,109500.0,1.42838125]
["bitfinex-derivatives","BTCF0:USTF0",1758848646458,0.9997829,109510.0,109500.0,1.33710985]
["bitfinex-derivatives","BTCF0:USTF0",1758848646656,0.9997829,109510.0,109500.0,0.86204263]
["bitfinex-derivatives","BTCF0:USTF0",1758848646657,0.0922629,109510.0,109500.0,0.86204263]
["bitfinex-derivatives","BTCF0:USTF0",1758848646860,0.9998829,109510.0,109500.0,0.12648003]
["bitfinex-derivatives","BTCF0:USTF0",1758848647061,0.9998829,109510.0,109500.0,0.20826944]
["bitfinex-derivatives","BTCF0:USTF0",1758848647466,0.9998829,109510.0,109500.0,0.11696554]
["bitfinex-derivatives","BTCF0:USTF0",1758848647961,0.9998829,109510.0,109500.0,0.11696483]
["bitfinex-derivatives","BTCF0:USTF0",1758848649264,0.9998829,109510.0,109500.0,0.09483483]
["bitfinex-derivatives","BTCF0:USTF0",1758848649465,1.7606829,109510.0,109500.0,0.08180483]
["bitfinex-derivatives","BTCF0:USTF0",1758848650055,1.76967304,109510.0,109500.0,0.09564483]
["bitfinex-derivatives","BTCF0:USTF0",1758848651165,1.76967304,109510.0,109500.0,0.08180483]
["bitfinex-derivatives","BTCF0:USTF0",1758848651565,0.0912714,109500.0,109490.0,0.09470483]
["bitfinex-derivatives","BTCF0:USTF0",1758848651866,0.0915714,109500.0,109490.0,0.09470483]
["bitfinex-derivatives","BTCF0:USTF0",1758848652162,0.4523714,109500.0,109490.0,0.09470483]
["bitfinex-derivatives","BTCF0:USTF0",1758848652367,0.8523714,109500.0,109490.0,0.08180483]
["bitfinex-derivatives","BTCF0:USTF0",1758848652560,1.21285219,109500.0,109490.0,0.08180483]
["bitfinex-derivatives","BTCF0:USTF0",1758848652761,3.06489219,109500.0,109490.0,0.08180483]
["bitfinex-derivatives","BTCF0:USTF0",1758848652962,3.08334918,109500.0,109490.0,0.04638379]
["bitfinex-derivatives","BTCF0:USTF0",1758848653162,0.0862879,109480.0,109470.0,0.12810722]
["bitfinex-derivatives","BTCF0:USTF0",1758848653367,1.3540079,109480.0,109470.0,0.12810722]
["bitfinex-derivatives","BTCF0:USTF0",1758848653761,1.71448869,109480.0,109470.0,0.15068722]
["bitfinex-derivatives","BTCF0:USTF0",1758848653960,1.3540079,109480.0,109470.0,0.12810722]
["bitfinex-derivatives","BTCF0:USTF0",1758848654362,1.3540079,109480.0,109470.0,0.15068722]
["bitfinex-derivatives","BTCF0:USTF0",1758848654563,0.0862879,109480.0,109470.0,0.52036286]
["bitfinex-derivatives","BTCF0:USTF0",1758848654872,1.06765766,109480.0,109470.0,0.51116801]
["bitfinex-derivatives","BTCF0:USTF0",1758848655062,0.0862879,109480.0,109470.0,0.51116801]
["bitfinex-derivatives","BTCF0:USTF0",1758848655262,0.9930879,109480.0,109470.0,0.51116801]
["bitfinex-derivatives","BTCF0:USTF0",1758848655462,0.4520829,109490.0,109480.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758848655662,1.3588829,109490.0,109480.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758848656773,1.3588829,109490.0,109480.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758848657271,1.3588829,109490.0,109480.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758848658271,1.3588829,109490.0,109480.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758848658471,1.3588829,109490.0,109480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758848659074,0.4520829,109490.0,109480.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758848659275,1.3586429,109490.0,109480.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758848659574,0.52595205,109490.0,109480.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758848660072,1.34122915,109490.0,109480.0,0.39790079]
["bitfinex-derivatives","BTCF0:USTF0",1758848660761,1.26736,109490.0,109480.0,0.39790079]
["bitfinex-derivatives","BTCF0:USTF0",1758848661572,0.3608,109490.0,109480.0,0.79790079]
["bitfinex-derivatives","BTCF0:USTF0",1758848661773,1.26724,109490.0,109480.0,0.79790079]
["bitfinex-derivatives","BTCF0:USTF0",1758848662164,1.3585196,109490.0,109480.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1758848663566,1.3585196,109490.0,109480.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758848663769,1.71900039,109490.0,109480.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758848663972,1.3585196,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848664275,1.71900039,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848664467,1.71900039,109490.0,109480.0,0.11920433]
["bitfinex-derivatives","BTCF0:USTF0",1758848664671,1.3585196,109490.0,109480.0,0.11920433]
["bitfinex-derivatives","BTCF0:USTF0",1758848666878,1.3585196,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848667076,1.71900039,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848668471,1.3585196,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848668876,1.62889193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848669784,1.3585196,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848669978,1.62889193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848670382,1.62889193,109490.0,109480.0,0.36699666]
["bitfinex-derivatives","BTCF0:USTF0",1758848671182,1.62889193,109490.0,109480.0,0.38891666]
["bitfinex-derivatives","BTCF0:USTF0",1758848671371,1.62889193,109490.0,109480.0,0.36699666]
["bitfinex-derivatives","BTCF0:USTF0",1758848671678,1.62889193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848672581,2.02889193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848672884,2.29926426,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848673074,2.02889193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848673980,1.12245193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848674181,3.88061193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848675984,3.6102396,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848676179,3.88061193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848676778,3.88053193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848677684,3.6101596,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848677986,3.88053193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848679488,3.48053193,109490.0,109480.0,0.09662433]
["bitfinex-derivatives","BTCF0:USTF0",1758848679781,0.4520796,109490.0,109480.0,0.38891666]
["bitfinex-derivatives","BTCF0:USTF0",1758848679982,1.3573596,109490.0,109480.0,0.65928899]
["bitfinex-derivatives","BTCF0:USTF0",1758848680189,1.3573596,109490.0,109480.0,0.38891666]
["bitfinex-derivatives","BTCF0:USTF0",1758848680388,1.62773193,109490.0,109480.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758848680583,1.62773193,109490.0,109480.0,0.30713233]
["bitfinex-derivatives","BTCF0:USTF0",1758848680889,0.72245193,109490.0,109480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758848681083,1.62773193,109490.0,109480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758848681286,1.62773193,109490.0,109480.0,0.28521233]
["bitfinex-derivatives","BTCF0:USTF0",1758848682587,1.62773193,109490.0,109480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758848683091,1.62773193,109490.0,109480.0,0.12910722]
["bitfinex-derivatives","BTCF0:USTF0",1758848684182,2.29810426,109490.0,109480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758848684494,2.29810426,109490.0,109480.0,0.09674918]
["bitfinex-derivatives","BTCF0:USTF0",1758848684495,0.8520796,109490.0,109480.0,0.09674918]
["bitfinex-derivatives","BTCF0:USTF0",1758848684786,3.88001193,109490.0,109480.0,0.09674918]
["bitfinex-derivatives","BTCF0:USTF0",1758848684988,3.88001193,109490.0,109480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758848687192,1.12245193,109490.0,109480.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758848687391,0.4520796,109490.0,109480.0,0.30713233]
["bitfinex-derivatives","BTCF0:USTF0",1758848687594,1.3567996,109490.0,109480.0,0.30713233]
["bitfinex-derivatives","BTCF0:USTF0",1758848687891,1.62717193,109490.0,109480.0,0.30713233]
["bitfinex-derivatives","BTCF0:USTF0",1758848689487,0.4520796,109490.0,109480.0,0.70713233]
["bitfinex-derivatives","BTCF0:USTF0",1758848689687,0.4520796,109490.0,109480.0,0.97750466]
["bitfinex-derivatives","BTCF0:USTF0",1758848689887,1.3565996,109490.0,109480.0,0.97750466]
["bitfinex-derivatives","BTCF0:USTF0",1758848690090,1.3565996,109490.0,109480.0,1.05943164]
["bitfinex-derivatives","BTCF0:USTF0",1758848691196,0.3608,109500.0,109490.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758848691389,0.4520683,109510.0,109490.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758848691390,0.4520683,109510.0,109500.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758848691693,1.3564683,109510.0,109500.0,0.57666466]
["bitfinex-derivatives","BTCF0:USTF0",1758848691887,1.3564683,109510.0,109500.0,0.93746466]
["bitfinex-derivatives","BTCF0:USTF0",1758848691888,0.9044,109510.0,109500.0,0.93746466]
["bitfinex-derivatives","BTCF0:USTF0",1758848692089,0.74094795,109520.0,109500.0,1.33746466]
["bitfinex-derivatives","BTCF0:USTF0",1758848692292,0.47057562,109520.0,109510.0,0.30629233]
["bitfinex-derivatives","BTCF0:USTF0",1758848692501,1.64526795,109520.0,109510.0,0.30629233]
["bitfinex-derivatives","BTCF0:USTF0",1758848693894,1.65433846,109520.0,109510.0,0.30629233]
["bitfinex-derivatives","BTCF0:USTF0",1758848694094,1.37489562,109520.0,109510.0,0.30629233]
["bitfinex-derivatives","BTCF0:USTF0",1758848694498,1.64526795,109520.0,109510.0,0.30629233]
["bitfinex-derivatives","BTCF0:USTF0",1758848694691,1.44900732,109520.0,109510.0,0.30629233]
["bitfinex-derivatives","BTCF0:USTF0",1758848694890,1.71937965,109520.0,109510.0,0.30629233]
["bitfinex-derivatives","BTCF0:USTF0",1758848695097,1.72862588,109520.0,109510.0,0.30629233]
["bitfinex-derivatives","BTCF0:USTF0",1758848695398,1.74462588,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758848695790,2.03858092,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758848697099,1.76820859,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758848697798,1.49783626,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758848697998,1.76820859,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758848699199,2.03858092,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758848699694,2.02933469,109520.0,109510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758848699901,2.02933469,109520.0,109510.0,0.30612233]
["bitfinex-derivatives","BTCF0:USTF0",1758848700200,2.00575198,109520.0,109510.0,0.28437233]
["bitfinex-derivatives","BTCF0:USTF0",1758848700393,2.00575198,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758848700902,2.02933491,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758848701296,1.39733145,109520.0,109510.0,0.30612233]
["bitfinex-derivatives","BTCF0:USTF0",1758848701496,0.4509117,109520.0,109510.0,0.97649466]
["bitfinex-derivatives","BTCF0:USTF0",1758848701804,0.9194,109520.0,109510.0,1.42855776]
["bitfinex-derivatives","BTCF0:USTF0",1758848701996,0.016,109520.0,109510.0,1.42855776]
["bitfinex-derivatives","BTCF0:USTF0",1758848702196,0.01425258,109520.0,109510.0,1.79024178]
["bitfinex-derivatives","BTCF0:USTF0",1758848702495,0.79961258,109520.0,109510.0,1.51986945]
["bitfinex-derivatives","BTCF0:USTF0",1758848703197,0.79961258,109520.0,109510.0,1.58527088]
["bitfinex-derivatives","BTCF0:USTF0",1758848703398,0.78536,109520.0,109510.0,1.18527088]
["bitfinex-derivatives","BTCF0:USTF0",1758848703589,0.78536,109520.0,109510.0,1.18727088]
["bitfinex-derivatives","BTCF0:USTF0",1758848704096,0.90332,109530.0,109520.0,0.1261106]
["bitfinex-derivatives","BTCF0:USTF0",1758848704299,1.26493883,109530.0,109520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758848704503,1.89611116,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848704699,2.02573883,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848704895,2.04921947,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848705405,2.3195918,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848705590,2.3215918,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848705798,2.05121947,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848705993,2.02773883,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848706306,2.02773883,109530.0,109520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758848706902,2.03873883,109530.0,109520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758848707500,0.64417233,109530.0,109520.0,0.30523233]
["bitfinex-derivatives","BTCF0:USTF0",1758848707797,1.27664,109530.0,109520.0,0.30523233]
["bitfinex-derivatives","BTCF0:USTF0",1758848708002,1.63825883,109530.0,109520.0,0.30523233]
["bitfinex-derivatives","BTCF0:USTF0",1758848708405,1.54697233,109530.0,109520.0,0.30523233]
["bitfinex-derivatives","BTCF0:USTF0",1758848709111,1.54697233,109530.0,109520.0,0.39648713]
["bitfinex-derivatives","BTCF0:USTF0",1758848709710,1.54697233,109530.0,109520.0,0.30523233]
["bitfinex-derivatives","BTCF0:USTF0",1758848709911,1.63821883,109530.0,109520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758848711908,1.63821883,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848712606,1.93207042,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848713113,1.66169809,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758848714218,1.54657233,109530.0,109520.0,0.30523233]
["bitfinex-derivatives","BTCF0:USTF0",1758848714414,0.3738,109530.0,109520.0,0.66685946]
["bitfinex-derivatives","BTCF0:USTF0",1758848714709,1.276,109530.0,109520.0,1.06685946]
["bitfinex-derivatives","BTCF0:USTF0",1758848714916,1.27596,109530.0,109520.0,1.06685946]
["bitfinex-derivatives","BTCF0:USTF0",1758848715121,0.013,109530.0,109520.0,1.06685946]
["bitfinex-derivatives","BTCF0:USTF0",1758848715312,0.013,109530.0,109520.0,1.42765946]
["bitfinex-derivatives","BTCF0:USTF0",1758848715313,0.91512,109530.0,109520.0,1.42765946]
["bitfinex-derivatives","BTCF0:USTF0",1758848715713,0.013,109530.0,109520.0,1.42765946]
["bitfinex-derivatives","BTCF0:USTF0",1758848715920,0.90212,109530.0,109520.0,1.42765946]
["bitfinex-derivatives","BTCF0:USTF0",1758848716218,0.91112,109530.0,109520.0,1.42765946]
["bitfinex-derivatives","BTCF0:USTF0",1758848716619,0.90212,109530.0,109520.0,1.30887752]
["bitfinex-derivatives","BTCF0:USTF0",1758848716820,0.90512,109530.0,109520.0,1.30887752]
["bitfinex-derivatives","BTCF0:USTF0",1758848718515,0.90488,109530.0,109520.0,1.30887752]
["bitfinex-derivatives","BTCF0:USTF0",1758848718818,0.90488,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848719222,0.90488,109530.0,109520.0,0.97821815]
["bitfinex-derivatives","BTCF0:USTF0",1758848719522,0.90488,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848719818,0.003,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848720018,0.90476,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848720421,0.9046,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848721015,0.003,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848721213,0.90452,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848722623,0.003,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848722822,0.90452,109530.0,109520.0,1.40018087]
["bitfinex-derivatives","BTCF0:USTF0",1758848723116,0.90436,109530.0,109520.0,1.4655823]
["bitfinex-derivatives","BTCF0:USTF0",1758848723513,0.003,109530.0,109520.0,1.4655823]
["bitfinex-derivatives","BTCF0:USTF0",1758848723822,0.4520259,109560.0,109550.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758848724022,0.86666058,109560.0,109550.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758848724926,0.47506058,109560.0,109550.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758848725123,1.28503468,109560.0,109550.0,0.1260898]
["bitfinex-derivatives","BTCF0:USTF0",1758848725524,1.28491468,109560.0,109550.0,0.1260898]
["bitfinex-derivatives","BTCF0:USTF0",1758848725826,0.92411468,109560.0,109550.0,0.1260898]
["bitfinex-derivatives","BTCF0:USTF0",1758848726027,0.92411468,109560.0,109550.0,0.13536242]
["bitfinex-derivatives","BTCF0:USTF0",1758848726219,0.02303468,109560.0,109550.0,0.55732514]
["bitfinex-derivatives","BTCF0:USTF0",1758848726528,0.99737859,109560.0,109550.0,0.91812514]
["bitfinex-derivatives","BTCF0:USTF0",1758848726828,0.92407468,109560.0,109550.0,0.91812514]
["bitfinex-derivatives","BTCF0:USTF0",1758848727119,0.02303468,109560.0,109550.0,0.91812514]
["bitfinex-derivatives","BTCF0:USTF0",1758848727316,0.93699468,109560.0,109550.0,0.91812514]
["bitfinex-derivatives","BTCF0:USTF0",1758848727925,0.93499468,109560.0,109550.0,0.91812514]
["bitfinex-derivatives","BTCF0:USTF0",1758848728520,0.93499468,109560.0,109550.0,0.49616242]
["bitfinex-derivatives","BTCF0:USTF0",1758848728721,0.93499468,109560.0,109550.0,0.92259398]
["bitfinex-derivatives","BTCF0:USTF0",1758848728722,0.03403468,109560.0,109550.0,0.92259398]
["bitfinex-derivatives","BTCF0:USTF0",1758848728923,0.72168,109560.0,109550.0,1.32259398]
["bitfinex-derivatives","BTCF0:USTF0",1758848729124,0.011,109560.0,109550.0,1.32259398]
["bitfinex-derivatives","BTCF0:USTF0",1758848729423,0.91168,109560.0,109550.0,1.32259398]
["bitfinex-derivatives","BTCF0:USTF0",1758848729925,0.011,109560.0,109550.0,1.32259398]
["bitfinex-derivatives","BTCF0:USTF0",1758848732031,0.83056,109570.0,109560.0,0.1263615]
["bitfinex-derivatives","BTCF0:USTF0",1758848732232,0.05421703,109600.0,109590.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758848732426,0.05421703,109600.0,109590.0,0.1263365]
["bitfinex-derivatives","BTCF0:USTF0",1758848732427,0.95453703,109600.0,109590.0,0.1263365]
["bitfinex-derivatives","BTCF0:USTF0",1758848732630,0.07683868,109600.0,109590.0,0.1263365]
["bitfinex-derivatives","BTCF0:USTF0",1758848732927,0.94454165,109600.0,109590.0,0.46148971]
["bitfinex-derivatives","BTCF0:USTF0",1758848733525,0.92290165,109600.0,109590.0,0.1263365]
["bitfinex-derivatives","BTCF0:USTF0",1758848733729,0.02262165,109600.0,109590.0,0.1263365]
["bitfinex-derivatives","BTCF0:USTF0",1758848733929,0.92278165,109600.0,109590.0,0.57838153]
["bitfinex-derivatives","BTCF0:USTF0",1758848734333,0.94442165,109600.0,109590.0,0.82233824]
["bitfinex-derivatives","BTCF0:USTF0",1758848734522,0.94442165,109600.0,109590.0,0.48718503]
["bitfinex-derivatives","BTCF0:USTF0",1758848734724,0.94842165,109600.0,109590.0,0.48718503]
["bitfinex-derivatives","BTCF0:USTF0",1758848735127,1.40040985,109600.0,109590.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758848736132,0.1128365,109590.0,109580.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1758848736328,0.14765815,109590.0,109580.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758848736532,0.13545815,109590.0,109580.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758848737729,0.04426165,109590.0,109580.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758848737928,0.04826165,109590.0,109580.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758848738330,0.04826165,109590.0,109580.0,0.4871449]
["bitfinex-derivatives","BTCF0:USTF0",1758848739037,0.94798165,109590.0,109580.0,0.82229811]
["bitfinex-derivatives","BTCF0:USTF0",1758848739732,0.94794165,109590.0,109580.0,0.82229811]
["bitfinex-derivatives","BTCF0:USTF0",1758848739933,0.94794165,109590.0,109580.0,0.4871449]
["bitfinex-derivatives","BTCF0:USTF0",1758848740132,0.92630165,109590.0,109580.0,0.4871449]
["bitfinex-derivatives","BTCF0:USTF0",1758848740440,0.92630165,109590.0,109580.0,0.82229811]
["bitfinex-derivatives","BTCF0:USTF0",1758848740740,0.94794165,109590.0,109580.0,0.4871449]
["bitfinex-derivatives","BTCF0:USTF0",1758848742641,1.03913815,109590.0,109580.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758848744940,0.94794165,109590.0,109580.0,0.1263449]
["bitfinex-derivatives","BTCF0:USTF0",1758848745541,0.94794165,109590.0,109580.0,0.4871449]
["bitfinex-derivatives","BTCF0:USTF0",1758848745840,0.92582165,109590.0,109580.0,0.91355147]
["bitfinex-derivatives","BTCF0:USTF0",1758848746038,0.02662165,109590.0,109580.0,0.91355147]
["bitfinex-derivatives","BTCF0:USTF0",1758848746232,0.81026165,109590.0,109580.0,0.91355147]
["bitfinex-derivatives","BTCF0:USTF0",1758848746735,0.83190165,109590.0,109580.0,0.91355147]
["bitfinex-derivatives","BTCF0:USTF0",1758848747041,0.92309815,109590.0,109580.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758848748742,0.92309815,109590.0,109580.0,0.1263448]
["bitfinex-derivatives","BTCF0:USTF0",1758848748945,0.92309815,109590.0,109580.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758848749243,0.9004765,109590.0,109580.0,0.10032586]
["bitfinex-derivatives","BTCF0:USTF0",1758848749644,0.9004765,109590.0,109580.0,0.19153066]
["bitfinex-derivatives","BTCF0:USTF0",1758848749845,0.80928,109590.0,109580.0,0.19153066]
["bitfinex-derivatives","BTCF0:USTF0",1758848750744,0.80928,109590.0,109580.0,0.88748387]
["bitfinex-derivatives","BTCF0:USTF0",1758848750745,0.02564,109590.0,109580.0,0.88748387]
["bitfinex-derivatives","BTCF0:USTF0",1758848751044,0.9246,109590.0,109580.0,0.88748387]
["bitfinex-derivatives","BTCF0:USTF0",1758848752146,0.9246,109590.0,109580.0,0.55233066]
["bitfinex-derivatives","BTCF0:USTF0",1758848753248,0.9246,109590.0,109580.0,0.82229801]
["bitfinex-derivatives","BTCF0:USTF0",1758848753443,0.9246,109590.0,109580.0,0.4871448]
["bitfinex-derivatives","BTCF0:USTF0",1758848754044,0.9246,109590.0,109580.0,0.6471448]
["bitfinex-derivatives","BTCF0:USTF0",1758848755443,0.9246,109590.0,109580.0,0.2863448]
["bitfinex-derivatives","BTCF0:USTF0",1758848755645,0.9246,109590.0,109580.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1758848755646,1.3887965,109590.0,109580.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1758848755947,0.1244348,109580.0,109560.0,0.53080396]
["bitfinex-derivatives","BTCF0:USTF0",1758848756140,0.91663,109570.0,109560.0,0.4874781]
["bitfinex-derivatives","BTCF0:USTF0",1758848756349,0.91663,109570.0,109560.0,0.80391732]
["bitfinex-derivatives","BTCF0:USTF0",1758848756844,1.0078431,109570.0,109560.0,0.10064586]
["bitfinex-derivatives","BTCF0:USTF0",1758848757147,1.0200431,109570.0,109560.0,0.1266814]
["bitfinex-derivatives","BTCF0:USTF0",1758848757348,1.0200431,109570.0,109560.0,0.1406814]
["bitfinex-derivatives","BTCF0:USTF0",1758848757547,0.92883,109570.0,109560.0,0.1406814]
["bitfinex-derivatives","BTCF0:USTF0",1758848758049,0.91663,109570.0,109560.0,0.1406814]
["bitfinex-derivatives","BTCF0:USTF0",1758848759350,1.0078431,109570.0,109560.0,0.1266814]
["bitfinex-derivatives","BTCF0:USTF0",1758848759545,1.0078431,109570.0,109560.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758848759740,1.0078431,109570.0,109560.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758848759741,1.0200431,109570.0,109560.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758848759946,0.1122514,109560.0,109550.0,0.10064586]
["bitfinex-derivatives","BTCF0:USTF0",1758848760147,0.1122514,109560.0,109550.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758848760445,0.1882514,109560.0,109550.0,0.12673002]
["bitfinex-derivatives","BTCF0:USTF0",1758848760645,0.1082514,109560.0,109550.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758848761354,0.02103,109550.0,109540.0,0.4877181]
["bitfinex-derivatives","BTCF0:USTF0",1758848761652,0.4730473,109570.0,109560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848761847,1.3836073,109570.0,109560.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758848762044,0.0912211,109560.0,109550.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848762249,0.1122511,109560.0,109550.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848762446,1.0105711,109560.0,109550.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848763356,1.0135711,109560.0,109550.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848763557,0.1152511,109560.0,109550.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848763855,1.3743311,109560.0,109550.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848764054,0.4760511,109560.0,109550.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758848764355,1.7742911,109560.0,109550.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758848764550,0.1142896,109550.0,109540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758848764749,0.1264896,109550.0,109540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758848764949,0.1264896,109550.0,109530.0,0.46172586]
["bitfinex-derivatives","BTCF0:USTF0",1758848764950,0.114298,109540.0,109530.0,0.46172586]
["bitfinex-derivatives","BTCF0:USTF0",1758848765148,1.012498,109540.0,109530.0,0.46172586]
["bitfinex-derivatives","BTCF0:USTF0",1758848765354,1.012498,109540.0,109530.0,0.55301254]
["bitfinex-derivatives","BTCF0:USTF0",1758848766353,1.024698,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758848766655,1.024698,109540.0,109520.0,0.46172586]
["bitfinex-derivatives","BTCF0:USTF0",1758848766656,0.1143063,109530.0,109520.0,0.46172586]
["bitfinex-derivatives","BTCF0:USTF0",1758848766956,0.1053063,109530.0,109520.0,0.55302087]
["bitfinex-derivatives","BTCF0:USTF0",1758848767254,0.02306,109530.0,109520.0,0.55302087]
["bitfinex-derivatives","BTCF0:USTF0",1758848767450,0.02306,109530.0,109520.0,0.64427547]
["bitfinex-derivatives","BTCF0:USTF0",1758848768557,0.92122,109530.0,109520.0,0.97942868]
["bitfinex-derivatives","BTCF0:USTF0",1758848768761,0.003,109540.0,109530.0,0.1261363]
["bitfinex-derivatives","BTCF0:USTF0",1758848768958,0.92414,109540.0,109530.0,0.46128951]
["bitfinex-derivatives","BTCF0:USTF0",1758848769150,1.015378,109540.0,109530.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758848769948,1.012378,109540.0,109530.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758848770356,0.92114,109540.0,109530.0,0.1261363]
["bitfinex-derivatives","BTCF0:USTF0",1758848770556,1.029378,109540.0,109530.0,0.1261363]
["bitfinex-derivatives","BTCF0:USTF0",1758848771267,1.029378,109540.0,109530.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758848774969,0.93814,109540.0,109530.0,0.1261363]
["bitfinex-derivatives","BTCF0:USTF0",1758848775466,0.04006,109540.0,109530.0,0.82208951]
["bitfinex-derivatives","BTCF0:USTF0",1758848775661,0.9379,109540.0,109530.0,0.82208951]
["bitfinex-derivatives","BTCF0:USTF0",1758848776569,1.0291378,109540.0,109530.0,0.82208951]
["bitfinex-derivatives","BTCF0:USTF0",1758848777072,1.0161378,109540.0,109530.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758848778577,1.0161378,109540.0,109530.0,0.46087586]
["bitfinex-derivatives","BTCF0:USTF0",1758848779576,1.0221378,109540.0,109530.0,0.46087586]
["bitfinex-derivatives","BTCF0:USTF0",1758848779779,1.0221378,109540.0,109530.0,0.55212216]
["bitfinex-derivatives","BTCF0:USTF0",1758848779971,1.0221378,109540.0,109530.0,0.46087586]
["bitfinex-derivatives","BTCF0:USTF0",1758848780271,1.0221378,109540.0,109530.0,0.06518586]
["bitfinex-derivatives","BTCF0:USTF0",1758848780581,0.1143063,109530.0,109520.0,0.46172586]
["bitfinex-derivatives","BTCF0:USTF0",1758848780876,0.1265063,109530.0,109520.0,0.44790586]
["bitfinex-derivatives","BTCF0:USTF0",1758848781266,0.1265063,109530.0,109520.0,0.08710586]
["bitfinex-derivatives","BTCF0:USTF0",1758848781978,0.02306,109530.0,109520.0,0.10007586]
["bitfinex-derivatives","BTCF0:USTF0",1758848783078,0.02706,109530.0,109520.0,0.10007586]
["bitfinex-derivatives","BTCF0:USTF0",1758848783576,0.03306,109530.0,109520.0,0.10007586]
["bitfinex-derivatives","BTCF0:USTF0",1758848783973,0.1243062,109530.0,109520.0,0.10007586]
["bitfinex-derivatives","BTCF0:USTF0",1758848784178,1.0218662,109530.0,109520.0,0.10007586]
["bitfinex-derivatives","BTCF0:USTF0",1758848784373,0.1243062,109530.0,109520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758848784675,0.1142846,109520.0,109500.0,0.45569698]
["bitfinex-derivatives","BTCF0:USTF0",1758848784880,0.92043,109510.0,109500.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1758848785070,0.92043,109510.0,109500.0,0.56795468]
["bitfinex-derivatives","BTCF0:USTF0",1758848785579,0.92043,109510.0,109500.0,0.48635335]
["bitfinex-derivatives","BTCF0:USTF0",1758848786375,0.92043,109510.0,109500.0,0.48735335]
["bitfinex-derivatives","BTCF0:USTF0",1758848787480,0.92043,109510.0,109500.0,0.57862455]
["bitfinex-derivatives","BTCF0:USTF0",1758848787877,0.92043,109510.0,109500.0,0.91377776]
["bitfinex-derivatives","BTCF0:USTF0",1758848788273,0.02303,109520.0,109510.0,0.0912612]
["bitfinex-derivatives","BTCF0:USTF0",1758848788473,0.02303,109530.0,109520.0,0.1251842]
["bitfinex-derivatives","BTCF0:USTF0",1758848788676,1.0115961,109530.0,109520.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758848789280,0.1142761,109530.0,109520.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758848789476,0.02303,109530.0,109520.0,0.20686698]
["bitfinex-derivatives","BTCF0:USTF0",1758848789682,0.92027,109530.0,109520.0,0.61700043]
["bitfinex-derivatives","BTCF0:USTF0",1758848790181,0.90724,109530.0,109520.0,0.97780043]
["bitfinex-derivatives","BTCF0:USTF0",1758848790376,0.01,109530.0,109520.0,1.31244086]
["bitfinex-derivatives","BTCF0:USTF0",1758848790581,0.90724,109530.0,109520.0,1.48083213]
["bitfinex-derivatives","BTCF0:USTF0",1758848791071,0.90724,109530.0,109520.0,1.64083213]
["bitfinex-derivatives","BTCF0:USTF0",1758848791877,0.01,109530.0,109520.0,1.64083213]
["bitfinex-derivatives","BTCF0:USTF0",1758848792182,0.01,109530.0,109520.0,1.55914945]
["bitfinex-derivatives","BTCF0:USTF0",1758848793275,0.25196,109540.0,109530.0,0.0912462]
["bitfinex-derivatives","BTCF0:USTF0",1758848793583,0.38383,109560.0,109550.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758848793779,1.28091,109560.0,109550.0,0.61238533]
["bitfinex-derivatives","BTCF0:USTF0",1758848794280,0.92011,109560.0,109550.0,0.97318533]
["bitfinex-derivatives","BTCF0:USTF0",1758848795484,0.02303,109560.0,109550.0,0.97318533]
["bitfinex-derivatives","BTCF0:USTF0",1758848795783,0.91999,109560.0,109550.0,0.97318533]
["bitfinex-derivatives","BTCF0:USTF0",1758848796187,0.91999,109560.0,109550.0,0.55132353]
["bitfinex-derivatives","BTCF0:USTF0",1758848796382,0.93599,109560.0,109550.0,0.97318533]
["bitfinex-derivatives","BTCF0:USTF0",1758848796584,0.93599,109560.0,109550.0,0.55132353]
["bitfinex-derivatives","BTCF0:USTF0",1758848796781,0.91999,109560.0,109550.0,0.55132353]
["bitfinex-derivatives","BTCF0:USTF0",1758848796982,0.92999,109560.0,109550.0,0.19052353]
["bitfinex-derivatives","BTCF0:USTF0",1758848797181,1.382011,109560.0,109550.0,0.09929403]
["bitfinex-derivatives","BTCF0:USTF0",1758848798484,1.29079,109560.0,109550.0,0.19052343]
["bitfinex-derivatives","BTCF0:USTF0",1758848798689,0.92999,109560.0,109550.0,0.4859594]
["bitfinex-derivatives","BTCF0:USTF0",1758848799095,0.92999,109560.0,109550.0,0.1251594]
["bitfinex-derivatives","BTCF0:USTF0",1758848799391,0.92999,109560.0,109550.0,0.4859594]
["bitfinex-derivatives","BTCF0:USTF0",1758848799597,0.92999,109560.0,109550.0,0.1251594]
["bitfinex-derivatives","BTCF0:USTF0",1758848799889,0.92999,109560.0,109550.0,0.5470212]
["bitfinex-derivatives","BTCF0:USTF0",1758848801190,1.382011,109560.0,109550.0,0.4557918]
["bitfinex-derivatives","BTCF0:USTF0",1758848801386,1.021211,109560.0,109550.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758848801587,1.021211,109560.0,109550.0,0.52115583]
["bitfinex-derivatives","BTCF0:USTF0",1758848801782,0.92999,109560.0,109550.0,0.61238523]
["bitfinex-derivatives","BTCF0:USTF0",1758848801981,0.92999,109560.0,109550.0,0.97318523]
["bitfinex-derivatives","BTCF0:USTF0",1758848802187,0.03303,109560.0,109550.0,0.61238523]
["bitfinex-derivatives","BTCF0:USTF0",1758848802391,0.92963,109560.0,109550.0,0.97318523]
["bitfinex-derivatives","BTCF0:USTF0",1758848803086,0.92963,109560.0,109550.0,0.61238523]
["bitfinex-derivatives","BTCF0:USTF0",1758848803387,1.381611,109560.0,109550.0,0.52115583]
["bitfinex-derivatives","BTCF0:USTF0",1758848803586,0.485051,109560.0,109550.0,0.52115583]
["bitfinex-derivatives","BTCF0:USTF0",1758848803786,1.381571,109560.0,109550.0,0.52115583]
["bitfinex-derivatives","BTCF0:USTF0",1758848804089,1.375571,109560.0,109550.0,0.09929403]
["bitfinex-derivatives","BTCF0:USTF0",1758848804491,2.2096328,109560.0,109550.0,0.08664403]
["bitfinex-derivatives","BTCF0:USTF0",1758848804685,2.32784986,109560.0,109550.0,0.06536403]
["bitfinex-derivatives","BTCF0:USTF0",1758848804989,2.32784986,109560.0,109540.0,0.34805346]
["bitfinex-derivatives","BTCF0:USTF0",1758848805188,2.32784986,109560.0,109550.0,0.06536403]
["bitfinex-derivatives","BTCF0:USTF0",1758848805189,1.65781043,109560.0,109550.0,0.06536403]
["bitfinex-derivatives","BTCF0:USTF0",1758848805691,1.65781043,109560.0,109550.0,0.33540346]
["bitfinex-derivatives","BTCF0:USTF0",1758848805985,1.375571,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848806191,1.64561043,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848806391,0.02703,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848806591,1.29073063,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848807592,0.1242512,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848807794,2.05145063,109560.0,109550.0,0.35668346]
["bitfinex-derivatives","BTCF0:USTF0",1758848807986,1.7814112,109560.0,109550.0,0.35668346]
["bitfinex-derivatives","BTCF0:USTF0",1758848808291,1.15509063,109560.0,109550.0,0.06536403]
["bitfinex-derivatives","BTCF0:USTF0",1758848808489,2.05137063,109560.0,109550.0,0.06536403]
["bitfinex-derivatives","BTCF0:USTF0",1758848808689,1.15509063,109560.0,109550.0,0.35668346]
["bitfinex-derivatives","BTCF0:USTF0",1758848808889,2.05133063,109560.0,109550.0,0.35668346]
["bitfinex-derivatives","BTCF0:USTF0",1758848809796,2.05133063,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848809999,1.15509063,109560.0,109550.0,0.09929403]
["bitfinex-derivatives","BTCF0:USTF0",1758848810194,1.7812912,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848810393,1.7872912,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848810595,2.05733063,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848811093,0.8910512,109560.0,109550.0,0.09929403]
["bitfinex-derivatives","BTCF0:USTF0",1758848811299,2.05725063,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848811797,2.05721063,109560.0,109550.0,0.36933346]
["bitfinex-derivatives","BTCF0:USTF0",1758848812394,2.05717063,109560.0,109550.0,0.30396943]
["bitfinex-derivatives","BTCF0:USTF0",1758848812593,2.05717063,109560.0,109550.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758848812791,2.05717063,109560.0,109550.0,0.30396943]
["bitfinex-derivatives","BTCF0:USTF0",1758848813497,2.05713063,109560.0,109550.0,0.30396943]
["bitfinex-derivatives","BTCF0:USTF0",1758848813696,2.05709063,109560.0,109550.0,0.30396943]
["bitfinex-derivatives","BTCF0:USTF0",1758848814397,1.7870112,109560.0,109550.0,0.30396943]
["bitfinex-derivatives","BTCF0:USTF0",1758848814699,2.05705063,109560.0,109550.0,0.3692796]
["bitfinex-derivatives","BTCF0:USTF0",1758848814900,1.7870112,109560.0,109550.0,0.09924017]
["bitfinex-derivatives","BTCF0:USTF0",1758848815101,2.05705063,109560.0,109550.0,0.3692796]
["bitfinex-derivatives","BTCF0:USTF0",1758848815698,0.0912296,109550.0,109540.0,0.36706076]
["bitfinex-derivatives","BTCF0:USTF0",1758848815899,0.0912379,109540.0,109520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758848816205,0.0912546,109520.0,109510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758848816504,0.90137289,109520.0,109510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758848816699,2.02297289,109520.0,109510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758848817602,2.0966832,109520.0,109510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758848818297,2.1126832,109520.0,109510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758848818603,1.72491592,109520.0,109510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758848820201,1.73399296,109520.0,109510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758848821005,0.0912713,109500.0,109490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848821207,2.13098231,109500.0,109490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848821404,0.0912796,109490.0,109480.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848821600,0.87443061,109490.0,109480.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848821799,0.4520796,109490.0,109480.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848822107,0.87443061,109490.0,109480.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848823105,0.86143061,109490.0,109480.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848824306,0.86143061,109490.0,109480.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758848825307,0.86143061,109490.0,109480.0,0.09739885]
["bitfinex-derivatives","BTCF0:USTF0",1758848827208,1.26143061,109490.0,109480.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758848827406,1.26143061,109490.0,109480.0,0.09737203]
["bitfinex-derivatives","BTCF0:USTF0",1758848828402,1.26143061,109490.0,109480.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758848828605,1.26143061,109490.0,109480.0,0.09737203]
["bitfinex-derivatives","BTCF0:USTF0",1758848829013,1.26143061,109490.0,109480.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758848830411,1.26143061,109490.0,109480.0,0.09737203]
["bitfinex-derivatives","BTCF0:USTF0",1758848830618,1.26143061,109490.0,109480.0,0.07826074]
["bitfinex-derivatives","BTCF0:USTF0",1758848830917,0.0912879,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848831214,3.62227891,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848831412,3.1999279,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848831614,3.62227891,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848832615,4.02227891,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848833415,4.02227891,109480.0,109470.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758848834412,4.16012544,109480.0,109470.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758848835205,0.43210537,109480.0,109470.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758848835404,0.091275,109500.0,109490.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758848835609,0.091275,109500.0,109490.0,0.45641101]
["bitfinex-derivatives","BTCF0:USTF0",1758848835610,0.867075,109500.0,109490.0,0.45641101]
["bitfinex-derivatives","BTCF0:USTF0",1758848835810,1.588675,109500.0,109490.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1758848836416,2.01102601,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848836904,0.820875,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848837104,0.7296,109500.0,109490.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758848837310,0.7296,109500.0,109490.0,0.94769061]
["bitfinex-derivatives","BTCF0:USTF0",1758848837515,1.62492,109500.0,109490.0,0.5253396]
["bitfinex-derivatives","BTCF0:USTF0",1758848837711,1.69800853,109500.0,109490.0,0.5253396]
["bitfinex-derivatives","BTCF0:USTF0",1758848837911,1.69200853,109500.0,109490.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1758848838118,1.78327963,109500.0,109490.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758848838710,1.78327963,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848839716,1.78127963,109500.0,109490.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758848840720,1.78327963,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848841121,2.20563064,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848841421,2.20563064,109500.0,109490.0,0.09453811]
["bitfinex-derivatives","BTCF0:USTF0",1758848841919,1.78327963,109500.0,109490.0,0.09453811]
["bitfinex-derivatives","BTCF0:USTF0",1758848842119,2.20563064,109500.0,109490.0,0.09453811]
["bitfinex-derivatives","BTCF0:USTF0",1758848842515,2.60563064,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848844219,2.60563064,109500.0,109490.0,0.09453811]
["bitfinex-derivatives","BTCF0:USTF0",1758848846025,4.45771064,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848847322,1.71031064,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848847519,4.45767064,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848849227,1.71031064,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848849426,4.45763064,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848850421,1.71031064,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848850623,4.37075057,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848851419,4.52235057,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848851631,4.37075057,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848852528,4.39561347,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848852721,4.39561347,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758848853724,0.0912796,109490.0,109480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848853931,0.81261344,109490.0,109480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758848854428,0.0912879,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848854622,1.70698174,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848855420,1.70398174,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848856632,1.67925881,109480.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848857126,1.67925881,109480.0,109460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848857331,0.78790711,109470.0,109460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848857720,0.78090711,109470.0,109460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848858332,0.78090711,109470.0,109460.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758848858833,0.78090711,109470.0,109460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758848859021,0.78090711,109470.0,109460.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1758848860035,0.79018125,109470.0,109460.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1758848861634,3.20121034,109470.0,109460.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758848861933,3.20121034,109470.0,109460.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1758848864135,3.53702125,109470.0,109460.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1758848865241,3.20121034,109470.0,109460.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1758848865537,3.53702125,109470.0,109460.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1758848865932,0.0913045,109460.0,109450.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848866128,0.78791541,109460.0,109450.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848866437,0.0913128,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848866638,1.68164371,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848867934,1.75550343,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848868133,1.75150343,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848868741,0.52197252,109450.0,109440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758848868932,3.26849252,109450.0,109440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758848869537,3.26849252,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848870140,3.26849252,109450.0,109440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758848870542,3.26849252,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848871240,3.27349252,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848871739,3.60930343,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848874130,4.00930343,109450.0,109430.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848874338,0.78793201,109440.0,109430.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848874844,1.18793201,109440.0,109430.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848875039,0.0913295,109430.0,109420.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848875240,1.68122041,109430.0,109420.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848875435,1.68022041,109430.0,109420.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848876135,1.67922041,109430.0,109420.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848876335,3.53238041,109430.0,109420.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848878148,3.53238041,109430.0,109420.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758848878448,0.4501295,109430.0,109420.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1758848878640,1.3432495,109430.0,109420.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1758848879037,1.3432495,109430.0,109420.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758848879038,1.70408045,109430.0,109420.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758848879345,2.10408045,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758848879544,0.0913376,109420.0,109410.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848879751,0.45216855,109420.0,109410.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848880045,1.17376855,109420.0,109410.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848880651,0.8129376,109420.0,109410.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758848882649,0.8219573,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848882845,1.15810089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848886850,0.8219573,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848887250,3.5686773,109420.0,109410.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758848887553,3.5686773,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848887947,3.90482089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848889356,3.5686773,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848890950,3.90482089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848891152,4.05642089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848891348,3.90482089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848893051,1.15810089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848893258,3.90490089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848894956,3.5687573,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848895261,1.15810089,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848895557,3.5687973,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848895955,0.8219573,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848896163,3.5687573,109420.0,109410.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1758848896658,3.5687573,109420.0,109410.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1758848897667,3.90490089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848897857,1.15810089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848898157,3.90490089,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848898763,0.8219573,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848898966,3.5687573,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848900662,3.92970164,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848900863,3.5687573,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848901064,3.92970164,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848901269,1.18290164,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848901466,3.5687573,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848901773,1.18290164,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848902076,1.61444,109420.0,109410.0,0.80348434]
["bitfinex-derivatives","BTCF0:USTF0",1758848902770,1.61444,109420.0,109410.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1758848903372,1.62379618,109420.0,109410.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1758848903775,1.61444,109420.0,109410.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1758848904075,1.61444,109420.0,109410.0,0.533886]
["bitfinex-derivatives","BTCF0:USTF0",1758848904673,1.62376046,109420.0,109410.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1758848904874,1.61444,109420.0,109410.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1758848905875,0.8129376,109420.0,109410.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1758848906271,1.7057376,109420.0,109410.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1758848907369,2.07592615,109420.0,109410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758848907878,2.07592615,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848908174,2.07592615,109420.0,109410.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758848908373,1.62364421,109420.0,109410.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1758848908878,0.7216,109420.0,109410.0,0.80157434]
["bitfinex-derivatives","BTCF0:USTF0",1758848909378,1.62364022,109420.0,109410.0,0.80157434]
["bitfinex-derivatives","BTCF0:USTF0",1758848909581,0.73092022,109420.0,109410.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1758848909775,1.61432,109420.0,109410.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1758848910579,1.89424436,109420.0,109410.0,0.71130099]
["bitfinex-derivatives","BTCF0:USTF0",1758848910975,1.62357337,109420.0,109410.0,0.71130099]
["bitfinex-derivatives","BTCF0:USTF0",1758848911176,1.88499099,109420.0,109410.0,0.71130099]
["bitfinex-derivatives","BTCF0:USTF0",1758848912178,1.98539187,109420.0,109410.0,0.71130099]
["bitfinex-derivatives","BTCF0:USTF0",1758848912679,2.25606286,109420.0,109410.0,0.71130099]
["bitfinex-derivatives","BTCF0:USTF0",1758848912986,2.25606286,109420.0,109410.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1758848915080,2.25606286,109420.0,109410.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758848915283,2.25606286,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848916080,2.25606286,109420.0,109410.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758848916482,2.25606286,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848919282,1.71472088,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848919483,2.25606286,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848921784,1.71472088,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848921985,2.65606286,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848930891,0.82200088,109420.0,109410.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758848931097,4.10938286,109420.0,109410.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758848932598,3.47670288,109420.0,109410.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758848932892,1.61368,109420.0,109410.0,0.71130099]
["bitfinex-derivatives","BTCF0:USTF0",1758848933189,1.61368,109420.0,109410.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1758848933395,1.61368,109420.0,109410.0,0.71130099]
["bitfinex-derivatives","BTCF0:USTF0",1758848935196,1.88435099,109420.0,109410.0,0.31130099]
["bitfinex-derivatives","BTCF0:USTF0",1758848935896,1.97568869,109420.0,109410.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758848936100,1.7050177,109420.0,109410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758848936401,2.24635968,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848936596,2.25535064,109420.0,109410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758848937899,0.99227099,109420.0,109410.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1758848938098,1.88407099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848938398,1.88407099,109420.0,109410.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1758848939188,1.88407099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848939396,1.88407099,109420.0,109410.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1758848939696,1.88407099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848939899,1.88407099,109420.0,109410.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1758848940103,1.88407099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848941403,0.99227099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848941606,1.61324,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848941801,1.88391099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848942701,0.99227099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848942910,1.88391099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848943304,0.99227099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848943505,1.88383099,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848943899,1.97516869,109420.0,109410.0,0.71167099]
["bitfinex-derivatives","BTCF0:USTF0",1758848944205,1.97516869,109420.0,109410.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1758848944206,2.24583968,109420.0,109410.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1758848944406,2.24583968,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848945703,2.24583968,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848945899,1.88383099,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848946104,1.88383099,109420.0,109410.0,0.31163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848946307,1.88375099,109420.0,109410.0,0.31163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848946805,2.24575968,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848947201,2.24575968,109420.0,109410.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758848948110,2.24575968,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848948809,0.99227099,109420.0,109410.0,0.31163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848949011,1.88367099,109420.0,109410.0,0.31163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848950306,1.88359099,109420.0,109410.0,0.31163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848951311,1.88359099,109420.0,109410.0,0.71163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848951810,1.97492869,109420.0,109410.0,0.71163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848952013,1.7042577,109420.0,109410.0,0.71163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848952208,1.97492869,109420.0,109410.0,0.71163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848952511,1.97492869,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848952710,2.24559968,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848956612,1.97492869,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848957216,1.7042577,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848957408,1.97492869,109420.0,109410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758848958314,1.97492869,109420.0,109410.0,0.31163099]
["bitfinex-derivatives","BTCF0:USTF0",1758848958911,0.0913546,109400.0,109380.0,0.12764611]
["bitfinex-derivatives","BTCF0:USTF0",1758848959118,1.52350478,109390.0,109380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758848959315,2.24510478,109390.0,109380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758848959816,2.44818783,109390.0,109380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758848961620,2.44818783,109390.0,109380.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758848961621,2.71885882,109390.0,109380.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758848962420,4.57265882,109390.0,109380.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758848962921,4.59119035,109390.0,109380.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758848963116,4.59119035,109390.0,109380.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758848966328,4.59119035,109390.0,109380.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1758848966528,4.59119035,109390.0,109380.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758848967229,4.59119035,109390.0,109380.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1758848968638,4.57265882,109390.0,109380.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1758848972138,1.82805882,109390.0,109380.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1758848972335,1.15738783,109390.0,109380.0,0.32482099]
["bitfinex-derivatives","BTCF0:USTF0",1758848972539,1.77695684,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848972734,0.79535404,109390.0,109380.0,0.5455211]
["bitfinex-derivatives","BTCF0:USTF0",1758848972940,1.68555404,109390.0,109380.0,0.90663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848974728,0.79535404,109390.0,109380.0,0.90663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848975138,1.32467404,109390.0,109380.0,0.90663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848975332,1.32467404,109390.0,109380.0,0.5455211]
["bitfinex-derivatives","BTCF0:USTF0",1758848975639,1.32467404,109390.0,109380.0,0.90663091]
["bitfinex-derivatives","BTCF0:USTF0",1758848975940,1.32467404,109390.0,109380.0,0.5455214]
["bitfinex-derivatives","BTCF0:USTF0",1758848976142,1.32467404,109390.0,109380.0,0.90663091]
["bitfinex-derivatives","BTCF0:USTF0",1758848976739,1.32467404,109390.0,109380.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1758848977042,1.41603704,109390.0,109380.0,0.81525951]
["bitfinex-derivatives","BTCF0:USTF0",1758848977638,1.41603704,109390.0,109380.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1758848977843,2.13794655,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848980338,2.13794655,109390.0,109380.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1758848980538,2.13794655,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848981445,2.13794655,109390.0,109380.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1758848984455,1.77683704,109390.0,109380.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1758848984649,2.13794655,109390.0,109380.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1758848984955,1.77683704,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848985152,0.88671694,109390.0,109380.0,0.41525951]
["bitfinex-derivatives","BTCF0:USTF0",1758848985455,1.77619694,109390.0,109380.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1758848986354,1.77619694,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848986355,2.13730645,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848987555,1.77619694,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848988556,2.13730645,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848992264,0.79535404,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848992462,1.77579704,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848993161,1.68443404,109390.0,109380.0,0.50663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848993462,1.68443404,109390.0,109380.0,0.1455211]
["bitfinex-derivatives","BTCF0:USTF0",1758848994160,0.88671674,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848994361,1.77579674,109390.0,109380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758848994659,1.77571674,109390.0,109380.0,0.81525951]
["bitfinex-derivatives","BTCF0:USTF0",1758848994862,1.77571674,109390.0,109380.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1758848995659,0.79535404,109390.0,109380.0,0.90663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848995864,1.68427404,109390.0,109380.0,0.90663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848996665,0.79535404,109390.0,109380.0,0.90663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848996855,1.68427404,109390.0,109380.0,0.98853933]
["bitfinex-derivatives","BTCF0:USTF0",1758848997467,1.68427404,109390.0,109380.0,0.90663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848997662,1.68127404,109390.0,109380.0,0.90663061]
["bitfinex-derivatives","BTCF0:USTF0",1758848998560,1.68127404,109390.0,109380.0,0.92063061]
["bitfinex-derivatives","BTCF0:USTF0",1758848998961,0.3578,109390.0,109380.0,1.01205082]
["bitfinex-derivatives","BTCF0:USTF0",1758848999161,0.45215,109410.0,109390.0,0.1265929]
["bitfinex-derivatives","BTCF0:USTF0",1758848999364,0.45215,109410.0,109400.0,0.1265846]
["bitfinex-derivatives","BTCF0:USTF0",1758848999565,1.34087,109410.0,109400.0,0.1265846]
["bitfinex-derivatives","BTCF0:USTF0",1758848999766,1.41333905,109410.0,109400.0,0.1265846]
["bitfinex-derivatives","BTCF0:USTF0",1758849000570,1.77444856,109410.0,109400.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758849001164,1.77444856,109410.0,109400.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1758849001563,2.17444856,109410.0,109400.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758849001768,2.19923704,109410.0,109400.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758849002566,1.79923704,109410.0,109400.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758849004973,1.77544856,109410.0,109400.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758849007974,2.17544856,109410.0,109400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758849010173,2.53655807,109410.0,109400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758849010373,2.17544856,109410.0,109400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758849011977,0.0913543,109400.0,109390.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758849012179,0.4521543,109400.0,109390.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758849012674,0.81326381,109400.0,109390.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758849013871,0.81326381,109400.0,109390.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758849014272,0.81426381,109400.0,109390.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758849018585,1.57537332,109400.0,109390.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758849018984,0.0913629,109390.0,109380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758849019180,3.55503241,109390.0,109380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758849019479,3.55503241,109390.0,109370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758849019480,0.0913712,109380.0,109370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758849019685,0.81328071,109380.0,109370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758849020986,0.79728071,109380.0,109370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758849021595,0.0913797,109370.0,109360.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758849021888,1.75062438,109370.0,109360.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758849022092,1.75959925,109370.0,109360.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758849022280,0.87211925,109370.0,109360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758849022477,0.44363004,109370.0,109360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758849022681,1.33103004,109370.0,109360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758849023180,0.3618,109380.0,109360.0,0.61824463]
["bitfinex-derivatives","BTCF0:USTF0",1758849023380,0.3618,109380.0,109370.0,0.48790891]
["bitfinex-derivatives","BTCF0:USTF0",1758849023685,0.3618,109380.0,109370.0,0.56981763]
["bitfinex-derivatives","BTCF0:USTF0",1758849023686,1.11972,109380.0,109370.0,0.56981763]
["bitfinex-derivatives","BTCF0:USTF0",1758849023886,1.11972,109380.0,109370.0,0.11732872]
["bitfinex-derivatives","BTCF0:USTF0",1758849024083,1.57220051,109380.0,109370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758849024689,1.57120051,109380.0,109370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758849024889,1.57420051,109380.0,109370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758849025090,1.213091,109380.0,109370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758849025691,1.214091,109380.0,109370.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758849026093,1.57520051,109380.0,109370.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758849026293,1.214091,109380.0,109370.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758849027190,1.25196,109380.0,109370.0,0.89090921]
["bitfinex-derivatives","BTCF0:USTF0",1758849027790,1.25196,109380.0,109370.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1758849027988,1.3433313,109380.0,109370.0,0.79952951]
["bitfinex-derivatives","BTCF0:USTF0",1758849028896,1.3433313,109380.0,109370.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1758849031092,0.4561713,109380.0,109370.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1758849031294,1.25172,109380.0,109370.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1758849031597,1.3430912,109380.0,109370.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1758849034595,1.61395292,109380.0,109370.0,0.70928172]
["bitfinex-derivatives","BTCF0:USTF0",1758849034898,1.61395292,109380.0,109370.0,0.80066132]
["bitfinex-derivatives","BTCF0:USTF0",1758849034899,0.3648,109380.0,109370.0,0.80066132]
["bitfinex-derivatives","BTCF0:USTF0",1758849035093,1.25148,109380.0,109370.0,0.80066132]
["bitfinex-derivatives","BTCF0:USTF0",1758849036689,1.3428513,109380.0,109370.0,0.70928172]
["bitfinex-derivatives","BTCF0:USTF0",1758849036888,1.61371302,109380.0,109370.0,0.70928172]
["bitfinex-derivatives","BTCF0:USTF0",1758849037099,0.72703302,109380.0,109370.0,0.70928172]
["bitfinex-derivatives","BTCF0:USTF0",1758849037300,1.3427313,109380.0,109370.0,0.70928172]
["bitfinex-derivatives","BTCF0:USTF0",1758849037800,1.61359302,109380.0,109370.0,0.70928172]
["bitfinex-derivatives","BTCF0:USTF0",1758849038100,1.61359302,109380.0,109370.0,0.80066142]
["bitfinex-derivatives","BTCF0:USTF0",1758849038799,1.25136,109380.0,109370.0,0.80066142]
["bitfinex-derivatives","BTCF0:USTF0",1758849038998,1.3427312,109380.0,109370.0,0.80066142]
["bitfinex-derivatives","BTCF0:USTF0",1758849039196,0.004,109380.0,109370.0,1.16295171]
["bitfinex-derivatives","BTCF0:USTF0",1758849039397,0.004,109380.0,109370.0,1.20566043]
["bitfinex-derivatives","BTCF0:USTF0",1758849039602,0.3608,109400.0,109390.0,0.1267243]
["bitfinex-derivatives","BTCF0:USTF0",1758849039800,1.2472,109400.0,109390.0,0.39758602]
["bitfinex-derivatives","BTCF0:USTF0",1758849040304,1.3385459,109400.0,109390.0,0.30623172]
["bitfinex-derivatives","BTCF0:USTF0",1758849041302,1.3505459,109400.0,109390.0,0.30623172]
["bitfinex-derivatives","BTCF0:USTF0",1758849041903,1.2592,109400.0,109390.0,0.39758682]
["bitfinex-derivatives","BTCF0:USTF0",1758849042307,1.2602,109400.0,109390.0,0.31023172]
["bitfinex-derivatives","BTCF0:USTF0",1758849043904,1.2602,109400.0,109390.0,1.24576911]
["bitfinex-derivatives","BTCF0:USTF0",1758849044204,1.2602,109400.0,109390.0,0.97490739]
["bitfinex-derivatives","BTCF0:USTF0",1758849044406,1.2602,109400.0,109390.0,1.24576911]
["bitfinex-derivatives","BTCF0:USTF0",1758849044710,1.2602,109400.0,109390.0,0.97490739]
["bitfinex-derivatives","BTCF0:USTF0",1758849045600,1.25988,109400.0,109390.0,0.97490739]
["bitfinex-derivatives","BTCF0:USTF0",1758849045799,0.89908,109400.0,109390.0,1.33570739]
["bitfinex-derivatives","BTCF0:USTF0",1758849046206,0.89908,109400.0,109390.0,1.25379867]
["bitfinex-derivatives","BTCF0:USTF0",1758849046402,0.89908,109400.0,109390.0,1.60656911]
["bitfinex-derivatives","BTCF0:USTF0",1758849046707,0.89888,109400.0,109390.0,1.60656911]
["bitfinex-derivatives","BTCF0:USTF0",1758849047007,0.013,109400.0,109390.0,1.60656911]
["bitfinex-derivatives","BTCF0:USTF0",1758849047304,0.3608,109420.0,109410.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1758849047605,0.4521261,109430.0,109420.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849047802,0.4521261,109430.0,109420.0,0.66842354]
["bitfinex-derivatives","BTCF0:USTF0",1758849047998,0.3608,109430.0,109420.0,0.66842354]
["bitfinex-derivatives","BTCF0:USTF0",1758849048204,1.24656,109430.0,109420.0,0.66842354]
["bitfinex-derivatives","BTCF0:USTF0",1758849048706,1.3378818,109430.0,109420.0,0.66842354]
["bitfinex-derivatives","BTCF0:USTF0",1758849048910,1.27756,109430.0,109420.0,1.06942354]
["bitfinex-derivatives","BTCF0:USTF0",1758849049300,1.27856,109430.0,109420.0,1.06942354]
["bitfinex-derivatives","BTCF0:USTF0",1758849049710,0.3928,109430.0,109420.0,1.06942354]
["bitfinex-derivatives","BTCF0:USTF0",1758849049905,1.2784,109430.0,109420.0,1.06942354]
["bitfinex-derivatives","BTCF0:USTF0",1758849050923,0.3928,109430.0,109420.0,1.06942354]
["bitfinex-derivatives","BTCF0:USTF0",1758849051107,0.3928,109430.0,109420.0,1.16081033]
["bitfinex-derivatives","BTCF0:USTF0",1758849051303,1.27832,109430.0,109420.0,1.16081033]
["bitfinex-derivatives","BTCF0:USTF0",1758849051503,1.27832,109430.0,109420.0,1.52161033]
["bitfinex-derivatives","BTCF0:USTF0",1758849051504,0.91752,109430.0,109420.0,1.52161033]
["bitfinex-derivatives","BTCF0:USTF0",1758849052013,1.3696417,109430.0,109420.0,0.66948023]
["bitfinex-derivatives","BTCF0:USTF0",1758849052211,1.3696417,109430.0,109420.0,0.12775679]
["bitfinex-derivatives","BTCF0:USTF0",1758849052410,1.3696417,109430.0,109420.0,0.76081033]
["bitfinex-derivatives","BTCF0:USTF0",1758849052713,0.91752,109430.0,109420.0,0.76081033]
["bitfinex-derivatives","BTCF0:USTF0",1758849055608,0.91752,109430.0,109420.0,1.12161033]
["bitfinex-derivatives","BTCF0:USTF0",1758849057019,0.91752,109430.0,109420.0,0.57988689]
["bitfinex-derivatives","BTCF0:USTF0",1758849057312,0.91752,109430.0,109420.0,1.12161033]
["bitfinex-derivatives","BTCF0:USTF0",1758849061124,1.0088417,109430.0,109420.0,0.21908689]
["bitfinex-derivatives","BTCF0:USTF0",1758849061313,0.91752,109430.0,109420.0,0.76081033]
["bitfinex-derivatives","BTCF0:USTF0",1758849065814,0.91752,109430.0,109420.0,1.12161033]
["bitfinex-derivatives","BTCF0:USTF0",1758849067616,0.032,109430.0,109420.0,1.79247205]
["bitfinex-derivatives","BTCF0:USTF0",1758849067818,0.3608,109450.0,109440.0,0.1280734]
["bitfinex-derivatives","BTCF0:USTF0",1758849068123,1.336345,109450.0,109440.0,0.66979684]
["bitfinex-derivatives","BTCF0:USTF0",1758849068324,1.336345,109450.0,109440.0,0.1280734]
["bitfinex-derivatives","BTCF0:USTF0",1758849068624,1.24504,109450.0,109440.0,0.76118363]
["bitfinex-derivatives","BTCF0:USTF0",1758849069119,1.27404,109450.0,109440.0,0.76218363]
["bitfinex-derivatives","BTCF0:USTF0",1758849069516,0.029,109450.0,109440.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1758849069711,0.029,109450.0,109440.0,1.80295744]
["bitfinex-derivatives","BTCF0:USTF0",1758849069913,0.91312,109450.0,109440.0,1.53209572]
["bitfinex-derivatives","BTCF0:USTF0",1758849070109,0.029,109450.0,109440.0,1.53209572]
["bitfinex-derivatives","BTCF0:USTF0",1758849071717,0.029,109450.0,109440.0,0.99037228]
["bitfinex-derivatives","BTCF0:USTF0",1758849071923,0.029,109450.0,109440.0,1.53209572]
["bitfinex-derivatives","BTCF0:USTF0",1758849072320,0.029,109450.0,109440.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1758849075124,0.3898,109450.0,109440.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1758849076025,1.15196682,109450.0,109440.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758849076226,1.15196682,109450.0,109440.0,0.30862172]
["bitfinex-derivatives","BTCF0:USTF0",1758849076625,1.15196682,109450.0,109440.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758849076824,1.15196682,109450.0,109440.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758849077825,1.15196682,109450.0,109440.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758849078418,1.15196682,109450.0,109440.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758849080826,0.8811051,109450.0,109440.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758849081123,1.15196682,109450.0,109440.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758849081927,0.0913134,109440.0,109430.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758849082131,1.87711684,109440.0,109430.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758849082530,2.27711684,109440.0,109420.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849082731,0.0913301,109420.0,109410.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849082931,1.87709354,109420.0,109410.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849083230,2.27709354,109420.0,109410.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849083419,2.00623182,109420.0,109410.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849083625,1.97923182,109420.0,109410.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849084130,2.25009354,109420.0,109410.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849084728,2.24909354,109420.0,109410.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758849085232,2.24909354,109420.0,109410.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758849085425,2.25109354,109420.0,109410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758849086828,2.32478345,109420.0,109410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758849088034,2.32478345,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758849089533,2.32478345,109420.0,109390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758849089534,0.0913468,109400.0,109390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758849089732,2.23763024,109400.0,109390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758849089932,2.63763024,109400.0,109390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758849091039,2.63763024,109400.0,109390.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758849091040,2.0969068,109400.0,109390.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758849091238,2.36776852,109400.0,109390.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758849091942,0.8149468,109400.0,109390.0,0.32282172]
["bitfinex-derivatives","BTCF0:USTF0",1758849092240,1.70701174,109400.0,109390.0,0.32282172]
["bitfinex-derivatives","BTCF0:USTF0",1758849092439,1.6979068,109400.0,109390.0,0.32282172]
["bitfinex-derivatives","BTCF0:USTF0",1758849092639,1.6978668,109400.0,109390.0,0.32282172]
["bitfinex-derivatives","BTCF0:USTF0",1758849092839,1.6978668,109400.0,109390.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1758849093039,1.6978668,109400.0,109390.0,0.32282172]
["bitfinex-derivatives","BTCF0:USTF0",1758849093442,1.96872852,109400.0,109390.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1758849093644,1.96872852,109400.0,109390.0,0.32282172]
["bitfinex-derivatives","BTCF0:USTF0",1758849094641,1.97810205,109400.0,109390.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1758849095442,1.97810205,109400.0,109390.0,0.32282172]
["bitfinex-derivatives","BTCF0:USTF0",1758849095942,1.97810205,109400.0,109390.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1758849096547,2.46835283,109400.0,109390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758849097846,2.10724033,109400.0,109390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758849098041,2.46835283,109400.0,109390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758849099438,2.06835283,109400.0,109390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758849101249,2.06835283,109400.0,109390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758849101444,2.46835283,109400.0,109390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758849101947,2.06835283,109400.0,109390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758849102952,0.0913635,109380.0,109370.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849103153,1.695796,109380.0,109370.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849104050,1.695796,109380.0,109370.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758849104354,1.77133145,109380.0,109370.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758849105251,1.41221895,109380.0,109370.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1758849108752,1.37611895,109380.0,109370.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1758849109342,0.3638,109380.0,109370.0,0.5465419]
["bitfinex-derivatives","BTCF0:USTF0",1758849109542,0.003,109380.0,109370.0,1.2684544]
["bitfinex-derivatives","BTCF0:USTF0",1758849109955,0.003,109380.0,109370.0,1.35988297]
["bitfinex-derivatives","BTCF0:USTF0",1758849110250,0.3608,109410.0,109390.0,0.1265249]
["bitfinex-derivatives","BTCF0:USTF0",1758849110251,0.0913428,109410.0,109390.0,0.1265249]
["bitfinex-derivatives","BTCF0:USTF0",1758849110449,0.0913428,109410.0,109400.0,0.3962825]
["bitfinex-derivatives","BTCF0:USTF0",1758849110642,1.24284,109410.0,109400.0,0.8876293]
["bitfinex-derivatives","BTCF0:USTF0",1758849110858,1.3432957,109410.0,109400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849111153,1.3341784,109410.0,109400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849111354,1.3351784,109410.0,109400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849113253,1.3361784,109410.0,109400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849114253,1.6972909,109410.0,109400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849114850,1.3361784,109410.0,109400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849115350,1.6972909,109410.0,109400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849115543,1.3361784,109410.0,109400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758849115751,1.3361784,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849115752,1.6982909,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849116051,1.3371784,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849116256,1.6982909,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849119559,1.3371784,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849119757,1.3371784,109410.0,109400.0,0.3972825]
["bitfinex-derivatives","BTCF0:USTF0",1758849120054,0.3638,109410.0,109400.0,0.4886293]
["bitfinex-derivatives","BTCF0:USTF0",1758849120256,1.24532,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849120860,1.3366584,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849121452,1.6977709,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849123054,1.3366584,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849124361,1.6977709,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849124656,1.3366584,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849125256,1.6977709,109410.0,109400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758849128366,1.6977709,109410.0,109400.0,0.4886293]
["bitfinex-derivatives","BTCF0:USTF0",1758849128367,1.24532,109410.0,109400.0,0.4886293]
["bitfinex-derivatives","BTCF0:USTF0",1758849128961,1.24532,109410.0,109400.0,0.1275168]
["bitfinex-derivatives","BTCF0:USTF0",1758849129265,1.24532,109410.0,109400.0,0.4886293]
["bitfinex-derivatives","BTCF0:USTF0",1758849129660,1.24532,109410.0,109400.0,0.1275168]
["bitfinex-derivatives","BTCF0:USTF0",1758849129863,1.24532,109410.0,109400.0,0.4886293]
["bitfinex-derivatives","BTCF0:USTF0",1758849130168,0.3638,109410.0,109400.0,0.4886293]
["bitfinex-derivatives","BTCF0:USTF0",1758849130363,0.003,109410.0,109400.0,0.8886293]
["bitfinex-derivatives","BTCF0:USTF0",1758849130567,0.88384,109410.0,109400.0,1.2494293]
["bitfinex-derivatives","BTCF0:USTF0",1758849130768,0.003,109410.0,109400.0,1.7019453]
["bitfinex-derivatives","BTCF0:USTF0",1758849131567,0.8808,109420.0,109400.0,1.7019453]
["bitfinex-derivatives","BTCF0:USTF0",1758849131871,0.8808,109420.0,109410.0,0.8481309]
["bitfinex-derivatives","BTCF0:USTF0",1758849132069,0.3608,109430.0,109420.0,0.1262101]
["bitfinex-derivatives","BTCF0:USTF0",1758849132267,0.3608,109440.0,109430.0,0.1262017]
["bitfinex-derivatives","BTCF0:USTF0",1758849132574,1.24152,109440.0,109430.0,0.4873142]
["bitfinex-derivatives","BTCF0:USTF0",1758849132763,1.3328334,109440.0,109430.0,0.1262017]
["bitfinex-derivatives","BTCF0:USTF0",1758849132962,1.3328334,109440.0,109430.0,0.4873142]
["bitfinex-derivatives","BTCF0:USTF0",1758849133567,0.9780334,109440.0,109430.0,0.4883142]
["bitfinex-derivatives","BTCF0:USTF0",1758849133770,1.3388334,109440.0,109430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758849134067,1.3388334,109440.0,109430.0,0.3969925]
["bitfinex-derivatives","BTCF0:USTF0",1758849134272,1.3388334,109440.0,109430.0,0.1302017]
["bitfinex-derivatives","BTCF0:USTF0",1758849134273,1.3618334,109440.0,109430.0,0.1302017]
["bitfinex-derivatives","BTCF0:USTF0",1758849136168,1.3618334,109440.0,109430.0,0.4913142]
["bitfinex-derivatives","BTCF0:USTF0",1758849136561,0.029,109440.0,109430.0,0.98269264]
["bitfinex-derivatives","BTCF0:USTF0",1758849136968,0.029,109440.0,109430.0,1.43432471]
["bitfinex-derivatives","BTCF0:USTF0",1758849137368,0.82688,109450.0,109440.0,0.1261934]
["bitfinex-derivatives","BTCF0:USTF0",1758849137568,0.82688,109450.0,109440.0,0.8481059]
["bitfinex-derivatives","BTCF0:USTF0",1758849137769,1.24116,109460.0,109450.0,0.126185]
["bitfinex-derivatives","BTCF0:USTF0",1758849138074,1.3324567,109460.0,109450.0,0.4872975]
["bitfinex-derivatives","BTCF0:USTF0",1758849138274,1.3324567,109460.0,109450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758849138872,1.70281468,109460.0,109450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758849139576,1.24108,109460.0,109450.0,0.8872976]
["bitfinex-derivatives","BTCF0:USTF0",1758849140175,1.24808,109460.0,109450.0,0.8882976]
["bitfinex-derivatives","BTCF0:USTF0",1758849140375,1.26008,109460.0,109450.0,0.5271851]
["bitfinex-derivatives","BTCF0:USTF0",1758849140674,1.26008,109460.0,109450.0,0.8882976]
["bitfinex-derivatives","BTCF0:USTF0",1758849141378,1.3513767,109460.0,109450.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758849141576,1.26008,109460.0,109450.0,0.8882975]
["bitfinex-derivatives","BTCF0:USTF0",1758849141875,0.3798,109460.0,109450.0,0.97965924]
["bitfinex-derivatives","BTCF0:USTF0",1758849142071,0.019,109460.0,109450.0,0.97965924]
["bitfinex-derivatives","BTCF0:USTF0",1758849142268,0.019,109460.0,109450.0,1.04488722]
["bitfinex-derivatives","BTCF0:USTF0",1758849142474,0.89308,109460.0,109450.0,1.04488722]
["bitfinex-derivatives","BTCF0:USTF0",1758849142776,0.88608,109460.0,109450.0,1.04388722]
["bitfinex-derivatives","BTCF0:USTF0",1758849143079,0.88608,109460.0,109450.0,1.29088722]
["bitfinex-derivatives","BTCF0:USTF0",1758849143280,0.88608,109460.0,109450.0,1.65168722]
["bitfinex-derivatives","BTCF0:USTF0",1758849143670,0.88608,109460.0,109450.0,1.64568722]
["bitfinex-derivatives","BTCF0:USTF0",1758849143881,0.88608,109460.0,109450.0,1.65168722]
["bitfinex-derivatives","BTCF0:USTF0",1758849144176,0.88008,109460.0,109450.0,1.65068722]
["bitfinex-derivatives","BTCF0:USTF0",1758849144377,0.003,109460.0,109450.0,1.65068722]
["bitfinex-derivatives","BTCF0:USTF0",1758849146284,0.003,109460.0,109450.0,1.58545924]
["bitfinex-derivatives","BTCF0:USTF0",1758849146480,0.003,109460.0,109450.0,1.18545924]
["bitfinex-derivatives","BTCF0:USTF0",1758849146665,0.0942967,109460.0,109450.0,0.49304174]
["bitfinex-derivatives","BTCF0:USTF0",1758849146866,0.4554092,109460.0,109450.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758849147474,0.0942967,109460.0,109450.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758849148078,0.4554092,109460.0,109450.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758849148379,1.2162092,109460.0,109450.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758849149971,1.2162092,109460.0,109450.0,0.1321851]
["bitfinex-derivatives","BTCF0:USTF0",1758849150276,0.7638,109460.0,109450.0,0.4932976]
["bitfinex-derivatives","BTCF0:USTF0",1758849150482,0.3638,109460.0,109450.0,0.4932976]
["bitfinex-derivatives","BTCF0:USTF0",1758849150676,0.80964,109460.0,109450.0,0.98465934]
["bitfinex-derivatives","BTCF0:USTF0",1758849151581,0.88268,109460.0,109450.0,0.98465934]
["bitfinex-derivatives","BTCF0:USTF0",1758849151876,0.88268,109460.0,109450.0,1.34545934]
["bitfinex-derivatives","BTCF0:USTF0",1758849152081,0.003,109460.0,109450.0,1.34545934]
["bitfinex-derivatives","BTCF0:USTF0",1758849152282,0.88268,109460.0,109450.0,1.34545934]
["bitfinex-derivatives","BTCF0:USTF0",1758849153476,0.003,109460.0,109450.0,1.34545934]
["bitfinex-derivatives","BTCF0:USTF0",1758849153677,0.88264,109460.0,109450.0,1.34545934]
["bitfinex-derivatives","BTCF0:USTF0",1758849154984,0.88264,109460.0,109450.0,1.58545934]
["bitfinex-derivatives","BTCF0:USTF0",1758849156282,0.003,109460.0,109450.0,1.58545934]
["bitfinex-derivatives","BTCF0:USTF0",1758849156483,0.88256,109460.0,109450.0,1.58545934]
["bitfinex-derivatives","BTCF0:USTF0",1758849158484,0.003,109460.0,109450.0,1.65068732]
["bitfinex-derivatives","BTCF0:USTF0",1758849158684,0.003,109460.0,109450.0,1.83029802]
["bitfinex-derivatives","BTCF0:USTF0",1758849159586,0.003,109460.0,109450.0,1.43029802]
["bitfinex-derivatives","BTCF0:USTF0",1758849160484,0.003,109460.0,109450.0,2.10065962]
["bitfinex-derivatives","BTCF0:USTF0",1758849160679,0.3608,109480.0,109470.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1758849160879,0.3608,109480.0,109470.0,0.6676816]
["bitfinex-derivatives","BTCF0:USTF0",1758849161077,0.52401726,109490.0,109480.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1758849161078,0.3608,109490.0,109480.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1758849161384,1.24004,109490.0,109480.0,0.6676732]
["bitfinex-derivatives","BTCF0:USTF0",1758849162080,0.43518792,109500.0,109490.0,0.1269417]
["bitfinex-derivatives","BTCF0:USTF0",1758849162284,1.40569132,109500.0,109490.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1758849163584,1.41069132,109500.0,109490.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1758849165102,1.41369132,109500.0,109490.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1758849165992,0.44318792,109500.0,109490.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1758849166192,1.72218792,109500.0,109490.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1758849166684,1.81345132,109500.0,109490.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1758849166879,1.81345132,109500.0,109490.0,0.3060316]
["bitfinex-derivatives","BTCF0:USTF0",1758849167080,1.81345132,109500.0,109490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758849167280,1.81345132,109500.0,109490.0,0.3060316]
["bitfinex-derivatives","BTCF0:USTF0",1758849167281,2.08381292,109500.0,109490.0,0.3060316]
["bitfinex-derivatives","BTCF0:USTF0",1758849167488,2.08081292,109500.0,109490.0,0.3060316]
["bitfinex-derivatives","BTCF0:USTF0",1758849167687,2.08281292,109500.0,109490.0,0.3060316]
["bitfinex-derivatives","BTCF0:USTF0",1758849168590,2.08481292,109500.0,109490.0,0.3070316]
["bitfinex-derivatives","BTCF0:USTF0",1758849169788,2.010425,109500.0,109490.0,0.3070316]
["bitfinex-derivatives","BTCF0:USTF0",1758849171694,2.010425,109500.0,109490.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758849171894,2.010065,109500.0,109490.0,0.3070316]
["bitfinex-derivatives","BTCF0:USTF0",1758849173690,2.010065,109500.0,109490.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758849173691,1.8804266,109500.0,109490.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758849174090,1.610065,109500.0,109490.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758849174296,1.610065,109500.0,109490.0,0.3070316]
["bitfinex-derivatives","BTCF0:USTF0",1758849180995,0.4610634,109500.0,109490.0,0.3070316]
["bitfinex-derivatives","BTCF0:USTF0",1758849181193,0.3698,109500.0,109490.0,1.15999327]
["bitfinex-derivatives","BTCF0:USTF0",1758849181393,0.009,109500.0,109490.0,1.15999327]
["bitfinex-derivatives","BTCF0:USTF0",1758849181601,0.88712,109500.0,109490.0,1.52079327]
["bitfinex-derivatives","BTCF0:USTF0",1758849181900,0.009,109500.0,109490.0,1.79115487]
["bitfinex-derivatives","BTCF0:USTF0",1758849182099,0.009,109500.0,109490.0,1.52079327]
["bitfinex-derivatives","BTCF0:USTF0",1758849185295,0.4520483,109520.0,109490.0,1.52079327]
["bitfinex-derivatives","BTCF0:USTF0",1758849185296,0.3608,109520.0,109490.0,1.52079327]
["bitfinex-derivatives","BTCF0:USTF0",1758849185501,1.07203,109540.0,109530.0,0.1261951]
["bitfinex-derivatives","BTCF0:USTF0",1758849185700,1.07203,109540.0,109530.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849185892,1.47203,109540.0,109530.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849186288,1.7423916,109540.0,109530.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849186498,1.81685467,109540.0,109530.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849186701,1.81685467,109540.0,109530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758849186896,2.08721627,109540.0,109530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758849187496,1.54649307,109540.0,109530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758849187696,2.11021627,109540.0,109530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758849188110,1.83985467,109540.0,109530.0,0.3063216]
["bitfinex-derivatives","BTCF0:USTF0",1758849188299,1.84900249,109540.0,109530.0,0.3063216]
["bitfinex-derivatives","BTCF0:USTF0",1758849188803,1.85600249,109540.0,109530.0,0.3073216]
["bitfinex-derivatives","BTCF0:USTF0",1758849188999,1.75562467,109540.0,109530.0,0.3985599]
["bitfinex-derivatives","BTCF0:USTF0",1758849189203,1.48526307,109540.0,109530.0,0.3985599]
["bitfinex-derivatives","BTCF0:USTF0",1758849190002,1.57649307,109540.0,109530.0,0.3073216]
["bitfinex-derivatives","BTCF0:USTF0",1758849191802,1.27944,109540.0,109530.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758849192403,0.91864,109540.0,109530.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758849192706,1.27944,109540.0,109530.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758849193009,1.27944,109540.0,109530.0,0.6689216]
["bitfinex-derivatives","BTCF0:USTF0",1758849193203,0.3908,109540.0,109530.0,1.16021661]
["bitfinex-derivatives","BTCF0:USTF0",1758849193401,1.23816463,109540.0,109530.0,1.16021661]
["bitfinex-derivatives","BTCF0:USTF0",1758849194005,4.463e-05,109540.0,109530.0,1.16021661]
["bitfinex-derivatives","BTCF0:USTF0",1758849194207,0.69732463,109540.0,109530.0,1.22546842]
["bitfinex-derivatives","BTCF0:USTF0",1758849195306,0.70028,109540.0,109530.0,1.22446842]
["bitfinex-derivatives","BTCF0:USTF0",1758849195501,0.003,109540.0,109530.0,1.22446842]
["bitfinex-derivatives","BTCF0:USTF0",1758849196094,0.003,109540.0,109530.0,1.22346842]
["bitfinex-derivatives","BTCF0:USTF0",1758849196300,0.003,109540.0,109530.0,1.80637821]
["bitfinex-derivatives","BTCF0:USTF0",1758849196504,0.3768,109570.0,109560.0,0.6668966]
["bitfinex-derivatives","BTCF0:USTF0",1758849196901,1.23788,109570.0,109560.0,0.6668966]
["bitfinex-derivatives","BTCF0:USTF0",1758849197112,1.23788,109570.0,109560.0,0.75819161]
["bitfinex-derivatives","BTCF0:USTF0",1758849197810,0.87708,109570.0,109560.0,1.11899161]
["bitfinex-derivatives","BTCF0:USTF0",1758849198711,1.3449567,109580.0,109570.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758849198904,1.3449567,109580.0,109570.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849199409,1.3449567,109580.0,109570.0,0.39659162]
["bitfinex-derivatives","BTCF0:USTF0",1758849199806,1.3539567,109580.0,109570.0,0.39659162]
["bitfinex-derivatives","BTCF0:USTF0",1758849200812,1.3579567,109580.0,109570.0,0.39659162]
["bitfinex-derivatives","BTCF0:USTF0",1758849201008,1.3579567,109580.0,109570.0,0.12623002]
["bitfinex-derivatives","BTCF0:USTF0",1758849201204,1.3579567,109580.0,109570.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758849201410,1.6283183,109580.0,109570.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849202209,1.3579567,109580.0,109570.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758849202412,1.3579567,109580.0,109570.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849204318,1.6283183,109580.0,109570.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849204702,1.6283183,109580.0,109570.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758849205005,1.6283183,109580.0,109570.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1758849205515,0.091205,109570.0,109560.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758849205714,0.3768,109570.0,109560.0,0.6669966]
["bitfinex-derivatives","BTCF0:USTF0",1758849205913,0.016,109570.0,109560.0,0.6669966]
["bitfinex-derivatives","BTCF0:USTF0",1758849206110,1.6123192,109580.0,109570.0,0.1264651]
["bitfinex-derivatives","BTCF0:USTF0",1758849206111,0.3898,109580.0,109570.0,0.1264651]
["bitfinex-derivatives","BTCF0:USTF0",1758849206417,1.26616,109580.0,109570.0,0.6671883]
["bitfinex-derivatives","BTCF0:USTF0",1758849206619,0.88936,109580.0,109570.0,0.6671883]
["bitfinex-derivatives","BTCF0:USTF0",1758849206915,0.88936,109580.0,109570.0,0.75844999]
["bitfinex-derivatives","BTCF0:USTF0",1758849207111,0.013,109580.0,109570.0,0.75844999]
["bitfinex-derivatives","BTCF0:USTF0",1758849207307,0.88928,109580.0,109570.0,1.15844999]
["bitfinex-derivatives","BTCF0:USTF0",1758849207518,0.88028,109580.0,109570.0,1.15844999]
["bitfinex-derivatives","BTCF0:USTF0",1758849207708,0.004,109580.0,109570.0,1.51924999]
["bitfinex-derivatives","BTCF0:USTF0",1758849207910,0.87636,109600.0,109590.0,0.1264484]
["bitfinex-derivatives","BTCF0:USTF0",1758849208109,0.89236,109600.0,109590.0,0.6671716]
["bitfinex-derivatives","BTCF0:USTF0",1758849208312,0.89236,109600.0,109590.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758849209515,0.53156,109600.0,109590.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758849209817,0.54056,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849210214,0.025,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849210416,0.88508,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849210915,0.88808,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849211317,0.88808,109600.0,109590.0,0.76738094]
["bitfinex-derivatives","BTCF0:USTF0",1758849211710,0.9952601,109600.0,109590.0,0.67619254]
["bitfinex-derivatives","BTCF0:USTF0",1758849212716,0.9952601,109600.0,109590.0,0.66722823]
["bitfinex-derivatives","BTCF0:USTF0",1758849212916,1.3560601,109600.0,109590.0,0.66722823]
["bitfinex-derivatives","BTCF0:USTF0",1758849213417,1.3560601,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849214214,1.26488,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849215315,1.26488,109600.0,109590.0,0.48805503]
["bitfinex-derivatives","BTCF0:USTF0",1758849215722,1.26488,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849216022,0.012,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849216220,0.87652,109600.0,109590.0,0.75841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849217321,0.012,109600.0,109590.0,1.15841663]
["bitfinex-derivatives","BTCF0:USTF0",1758849217522,0.4519568,109630.0,109620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758849217721,1.3488468,109630.0,109620.0,0.3056216]
["bitfinex-derivatives","BTCF0:USTF0",1758849218323,2.0192084,109630.0,109620.0,0.3056216]
["bitfinex-derivatives","BTCF0:USTF0",1758849218519,1.7518468,109630.0,109610.0,0.2840616]
["bitfinex-derivatives","BTCF0:USTF0",1758849218725,0.4732535,109620.0,109610.0,0.3056216]
["bitfinex-derivatives","BTCF0:USTF0",1758849219025,0.4732535,109620.0,109610.0,0.39684166]
["bitfinex-derivatives","BTCF0:USTF0",1758849219618,0.38209,109620.0,109610.0,0.48801346]
["bitfinex-derivatives","BTCF0:USTF0",1758849219820,0.02129,109620.0,109610.0,0.75837506]
["bitfinex-derivatives","BTCF0:USTF0",1758849220022,1.28469,109630.0,109620.0,0.1264235]
["bitfinex-derivatives","BTCF0:USTF0",1758849220227,1.3568451,109630.0,109620.0,0.5759832]
["bitfinex-derivatives","BTCF0:USTF0",1758849220421,1.3568451,109630.0,109620.0,0.3056216]
["bitfinex-derivatives","BTCF0:USTF0",1758849220627,1.3568451,109630.0,109620.0,0.39473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849220924,1.26069,109630.0,109620.0,0.39473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849221529,1.3518451,109630.0,109620.0,0.39473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849221922,1.3518451,109630.0,109620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758849222153,0.38509,109630.0,109620.0,0.48589594]
["bitfinex-derivatives","BTCF0:USTF0",1758849222321,0.89957,109630.0,109620.0,0.48589594]
["bitfinex-derivatives","BTCF0:USTF0",1758849222524,0.88524,109630.0,109620.0,0.48589594]
["bitfinex-derivatives","BTCF0:USTF0",1758849222723,0.88524,109630.0,109620.0,0.577116]
["bitfinex-derivatives","BTCF0:USTF0",1758849222916,1.3584851,109630.0,109620.0,0.4859525]
["bitfinex-derivatives","BTCF0:USTF0",1758849223830,1.26733,109630.0,109620.0,0.4859525]
["bitfinex-derivatives","BTCF0:USTF0",1758849224036,0.01,109630.0,109620.0,0.58624088]
["bitfinex-derivatives","BTCF0:USTF0",1758849224229,0.01,109630.0,109620.0,1.34704088]
["bitfinex-derivatives","BTCF0:USTF0",1758849224527,0.01,109630.0,109620.0,0.98624088]
["bitfinex-derivatives","BTCF0:USTF0",1758849224735,0.01,109630.0,109620.0,1.34704088]
["bitfinex-derivatives","BTCF0:USTF0",1758849225428,0.007,109630.0,109620.0,1.34704088]
["bitfinex-derivatives","BTCF0:USTF0",1758849225635,0.01,109630.0,109620.0,1.34704088]
["bitfinex-derivatives","BTCF0:USTF0",1758849226336,0.004,109630.0,109620.0,1.34704088]
["bitfinex-derivatives","BTCF0:USTF0",1758849226819,0.003,109630.0,109620.0,1.34704088]
["bitfinex-derivatives","BTCF0:USTF0",1758849227023,0.003,109630.0,109620.0,1.35704088]
["bitfinex-derivatives","BTCF0:USTF0",1758849227627,0.88699797,109640.0,109620.0,1.35704088]
["bitfinex-derivatives","BTCF0:USTF0",1758849227828,0.90828797,109640.0,109630.0,0.39473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849228036,0.99943477,109640.0,109630.0,0.39473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849228232,0.99943477,109640.0,109630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758849228434,1.36023477,109640.0,109630.0,0.12648006]
["bitfinex-derivatives","BTCF0:USTF0",1758849228626,2.11970721,109640.0,109630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758849228826,0.1124451,109630.0,109620.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758849229031,0.38209,109630.0,109620.0,0.40473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849229228,0.38209,109630.0,109620.0,0.49594418]
["bitfinex-derivatives","BTCF0:USTF0",1758849229533,1.26908797,109640.0,109630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758849229732,0.90828797,109640.0,109630.0,0.39473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849229935,0.90828797,109640.0,109630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758849230127,1.26908797,109640.0,109630.0,0.39473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849230535,1.26892797,109640.0,109630.0,0.39473244]
["bitfinex-derivatives","BTCF0:USTF0",1758849230834,1.26892797,109640.0,109630.0,0.39873244]
["bitfinex-derivatives","BTCF0:USTF0",1758849231434,1.36107477,109640.0,109630.0,0.39873244]
["bitfinex-derivatives","BTCF0:USTF0",1758849231634,1.36107477,109640.0,109630.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758849231836,1.36107477,109640.0,109630.0,0.39873244]
["bitfinex-derivatives","BTCF0:USTF0",1758849232036,1.26992797,109640.0,109630.0,0.39873244]
["bitfinex-derivatives","BTCF0:USTF0",1758849232535,1.26992797,109640.0,109630.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758849232737,1.26992797,109640.0,109630.0,0.1304151]
["bitfinex-derivatives","BTCF0:USTF0",1758849233335,0.03416797,109640.0,109630.0,0.1304151]
["bitfinex-derivatives","BTCF0:USTF0",1758849233635,0.91020797,109640.0,109630.0,0.1304151]
["bitfinex-derivatives","BTCF0:USTF0",1758849233830,0.88891797,109640.0,109630.0,0.55630525]
["bitfinex-derivatives","BTCF0:USTF0",1758849234134,0.91020797,109640.0,109630.0,0.55630525]
["bitfinex-derivatives","BTCF0:USTF0",1758849234329,0.91020797,109640.0,109630.0,0.22162684]
["bitfinex-derivatives","BTCF0:USTF0",1758849234540,1.27100797,109640.0,109630.0,0.22162684]
["bitfinex-derivatives","BTCF0:USTF0",1758849235138,1.36215477,109640.0,109630.0,0.13047174]
["bitfinex-derivatives","BTCF0:USTF0",1758849235733,1.27100797,109640.0,109630.0,0.13047174]
["bitfinex-derivatives","BTCF0:USTF0",1758849235944,1.27100797,109640.0,109630.0,0.22162684]
["bitfinex-derivatives","BTCF0:USTF0",1758849236333,1.27100797,109640.0,109630.0,0.13047174]
["bitfinex-derivatives","BTCF0:USTF0",1758849236334,1.36215477,109640.0,109630.0,0.13047174]
["bitfinex-derivatives","BTCF0:USTF0",1758849236537,1.76215477,109640.0,109630.0,0.13047174]
["bitfinex-derivatives","BTCF0:USTF0",1758849236743,1.76215477,109640.0,109630.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758849238935,1.77415477,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849239437,2.10883318,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849240039,1.77415477,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849241446,2.10883318,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849241646,1.77415477,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849242142,1.36215477,109640.0,109630.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758849242539,1.37415477,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849243049,1.36215477,109640.0,109630.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758849243540,1.37415477,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849244550,1.3970728,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849244946,1.7970728,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849245246,2.13175121,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849246459,1.77415477,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849246746,1.77415477,109640.0,109630.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758849246747,0.88611477,109640.0,109630.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758849246949,1.37255477,109640.0,109630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758849252066,1.28140797,109640.0,109630.0,0.19582501]
["bitfinex-derivatives","BTCF0:USTF0",1758849252257,0.92060797,109640.0,109630.0,0.53050342]
["bitfinex-derivatives","BTCF0:USTF0",1758849252563,0.92060797,109640.0,109630.0,0.19582501]
["bitfinex-derivatives","BTCF0:USTF0",1758849253455,1.37255477,109640.0,109630.0,0.10466991]
["bitfinex-derivatives","BTCF0:USTF0",1758849254653,1.37255477,109640.0,109630.0,0.46404822]
["bitfinex-derivatives","BTCF0:USTF0",1758849254851,0.92060797,109640.0,109630.0,0.55520332]
["bitfinex-derivatives","BTCF0:USTF0",1758849255060,0.92060797,109640.0,109630.0,1.04641506]
["bitfinex-derivatives","BTCF0:USTF0",1758849255657,0.89931797,109640.0,109630.0,1.04641506]
["bitfinex-derivatives","BTCF0:USTF0",1758849255848,0.92086797,109640.0,109630.0,0.68703675]
["bitfinex-derivatives","BTCF0:USTF0",1758849256049,0.92086797,109640.0,109630.0,1.04641506]
["bitfinex-derivatives","BTCF0:USTF0",1758849256247,1.01201477,109640.0,109630.0,1.04641506]
["bitfinex-derivatives","BTCF0:USTF0",1758849256553,1.01201477,109640.0,109630.0,0.98131515]
["bitfinex-derivatives","BTCF0:USTF0",1758849256753,0.92086797,109640.0,109630.0,1.40735344]
["bitfinex-derivatives","BTCF0:USTF0",1758849256954,0.89931797,109640.0,109630.0,1.34211515]
["bitfinex-derivatives","BTCF0:USTF0",1758849257145,0.89831797,109640.0,109630.0,1.34211515]
["bitfinex-derivatives","BTCF0:USTF0",1758849258658,0.91986797,109640.0,109630.0,0.98131515]
["bitfinex-derivatives","BTCF0:USTF0",1758849260255,0.3608,109650.0,109630.0,0.53078174]
["bitfinex-derivatives","BTCF0:USTF0",1758849260553,0.03473,109680.0,109670.0,0.1119219]
["bitfinex-derivatives","BTCF0:USTF0",1758849260855,0.03473,109680.0,109670.0,0.83210021]
["bitfinex-derivatives","BTCF0:USTF0",1758849261155,0.03473,109680.0,109670.0,1.38838482]
["bitfinex-derivatives","BTCF0:USTF0",1758849261552,0.03473,109680.0,109670.0,1.32330779]
["bitfinex-derivatives","BTCF0:USTF0",1758849261944,0.03473,109680.0,109670.0,1.56330779]
["bitfinex-derivatives","BTCF0:USTF0",1758849262149,0.03473,109680.0,109670.0,1.47218589]
["bitfinex-derivatives","BTCF0:USTF0",1758849262353,0.05073,109680.0,109670.0,1.53720569]
["bitfinex-derivatives","BTCF0:USTF0",1758849262550,0.1418436,109680.0,109670.0,1.51214734]
["bitfinex-derivatives","BTCF0:USTF0",1758849262750,0.1418436,109680.0,109670.0,1.15134734]
["bitfinex-derivatives","BTCF0:USTF0",1758849263150,0.5026436,109680.0,109670.0,1.15134734]
["bitfinex-derivatives","BTCF0:USTF0",1758849263351,0.1418436,109680.0,109670.0,1.15134734]
["bitfinex-derivatives","BTCF0:USTF0",1758849263551,0.1418436,109680.0,109670.0,1.16067282]
["bitfinex-derivatives","BTCF0:USTF0",1758849263949,0.1468436,109680.0,109670.0,1.16067282]
["bitfinex-derivatives","BTCF0:USTF0",1758849264153,0.1468436,109680.0,109670.0,1.23472689]
["bitfinex-derivatives","BTCF0:USTF0",1758849264762,0.1468436,109680.0,109670.0,1.68664879]
["bitfinex-derivatives","BTCF0:USTF0",1758849265257,0.1468436,109680.0,109670.0,1.67732331]
["bitfinex-derivatives","BTCF0:USTF0",1758849265457,0.1308436,109680.0,109670.0,1.67732331]
["bitfinex-derivatives","BTCF0:USTF0",1758849265657,0.1468436,109680.0,109670.0,1.68662868]
["bitfinex-derivatives","BTCF0:USTF0",1758849265855,0.1468436,109680.0,109670.0,1.62160888]
["bitfinex-derivatives","BTCF0:USTF0",1758849266159,0.05573,109680.0,109670.0,1.68660914]
["bitfinex-derivatives","BTCF0:USTF0",1758849266456,0.05573,109680.0,109670.0,1.26116728]
["bitfinex-derivatives","BTCF0:USTF0",1758849266457,0.1468436,109680.0,109670.0,1.26116728]
["bitfinex-derivatives","BTCF0:USTF0",1758849266654,0.1468436,109680.0,109670.0,1.59548724]
["bitfinex-derivatives","BTCF0:USTF0",1758849268554,0.1468436,109680.0,109670.0,1.68660914]
["bitfinex-derivatives","BTCF0:USTF0",1758849269255,0.1468436,109680.0,109670.0,1.62160888]
["bitfinex-derivatives","BTCF0:USTF0",1758849269458,0.021,109680.0,109670.0,1.63460888]
["bitfinex-derivatives","BTCF0:USTF0",1758849269657,0.021,109680.0,109670.0,1.62160888]
["bitfinex-derivatives","BTCF0:USTF0",1758849270156,0.0337,109680.0,109670.0,1.62160888]
["bitfinex-derivatives","BTCF0:USTF0",1758849270557,0.0337,109680.0,109670.0,1.68660914]
["bitfinex-derivatives","BTCF0:USTF0",1758849270748,0.1248136,109680.0,109670.0,1.68660914]
["bitfinex-derivatives","BTCF0:USTF0",1758849270968,0.1467236,109680.0,109670.0,1.23468724]
["bitfinex-derivatives","BTCF0:USTF0",1758849271153,0.1467236,109680.0,109670.0,1.16968698]
["bitfinex-derivatives","BTCF0:USTF0",1758849272150,0.1467236,109680.0,109670.0,1.16038161]
["bitfinex-derivatives","BTCF0:USTF0",1758849272663,0.5075236,109680.0,109670.0,1.16038161]
["bitfinex-derivatives","BTCF0:USTF0",1758849272859,0.5075236,109680.0,109670.0,0.35200758]
["bitfinex-derivatives","BTCF0:USTF0",1758849273165,1.29841,109680.0,109670.0,0.53742034]
["bitfinex-derivatives","BTCF0:USTF0",1758849275463,0.05561,109680.0,109670.0,0.89822034]
["bitfinex-derivatives","BTCF0:USTF0",1758849275660,0.021,109680.0,109670.0,0.89822034]
["bitfinex-derivatives","BTCF0:USTF0",1758849275964,0.05561,109680.0,109670.0,1.03590424]
["bitfinex-derivatives","BTCF0:USTF0",1758849276159,0.0337,109680.0,109670.0,1.03590424]
["bitfinex-derivatives","BTCF0:USTF0",1758849277068,0.0337,109680.0,109670.0,0.97090398]
["bitfinex-derivatives","BTCF0:USTF0",1758849277361,0.0337,109680.0,109670.0,1.03590424]
["bitfinex-derivatives","BTCF0:USTF0",1758849278655,0.0187,109680.0,109670.0,1.03590424]
["bitfinex-derivatives","BTCF0:USTF0",1758849278858,0.006,109680.0,109670.0,1.03590424]
["bitfinex-derivatives","BTCF0:USTF0",1758849279557,0.003,109680.0,109670.0,1.03590424]
["bitfinex-derivatives","BTCF0:USTF0",1758849280566,0.003,109680.0,109670.0,0.97090398]
["bitfinex-derivatives","BTCF0:USTF0",1758849280766,0.03761,109680.0,109670.0,0.97090398]
["bitfinex-derivatives","BTCF0:USTF0",1758849281769,0.03761,109680.0,109670.0,0.61010398]
["bitfinex-derivatives","BTCF0:USTF0",1758849282568,0.03761,109680.0,109670.0,0.69654176]
["bitfinex-derivatives","BTCF0:USTF0",1758849283470,0.4895236,109680.0,109670.0,0.60541986]
["bitfinex-derivatives","BTCF0:USTF0",1758849283664,0.4895236,109680.0,109670.0,0.69654176]
["bitfinex-derivatives","BTCF0:USTF0",1758849284772,0.03761,109680.0,109670.0,0.81441988]
["bitfinex-derivatives","BTCF0:USTF0",1758849287369,0.03761,109680.0,109670.0,0.74173624]
["bitfinex-derivatives","BTCF0:USTF0",1758849288065,0.1287236,109680.0,109670.0,0.20310038]
["bitfinex-derivatives","BTCF0:USTF0",1758849288264,0.1287236,109680.0,109670.0,0.65061434]
["bitfinex-derivatives","BTCF0:USTF0",1758849288464,0.1287236,109680.0,109670.0,0.38129641]
["bitfinex-derivatives","BTCF0:USTF0",1758849288465,0.8895236,109680.0,109670.0,0.38129641]
["bitfinex-derivatives","BTCF0:USTF0",1758849288665,1.15884153,109680.0,109670.0,0.26931793]
["bitfinex-derivatives","BTCF0:USTF0",1758849288867,0.4895236,109680.0,109670.0,0.35511819]
["bitfinex-derivatives","BTCF0:USTF0",1758849289061,0.4895236,109680.0,109670.0,0.29011793]
["bitfinex-derivatives","BTCF0:USTF0",1758849289268,0.4895236,109680.0,109670.0,0.33431819]
["bitfinex-derivatives","BTCF0:USTF0",1758849289269,1.15884153,109680.0,109670.0,0.33431819]
["bitfinex-derivatives","BTCF0:USTF0",1758849289471,0.8895236,109680.0,109670.0,0.33431819]
["bitfinex-derivatives","BTCF0:USTF0",1758849289675,0.8895236,109680.0,109670.0,0.26931793]
["bitfinex-derivatives","BTCF0:USTF0",1758849290173,0.8895236,109680.0,109670.0,0.33431819]
["bitfinex-derivatives","BTCF0:USTF0",1758849290773,0.89887895,109680.0,109670.0,0.33431819]
["bitfinex-derivatives","BTCF0:USTF0",1758849291588,1.16819688,109680.0,109670.0,0.33431819]
["bitfinex-derivatives","BTCF0:USTF0",1758849291874,1.43751481,109680.0,109670.0,0.06500026]
["bitfinex-derivatives","BTCF0:USTF0",1758849292069,0.1257318,109670.0,109660.0,0.14700964]
["bitfinex-derivatives","BTCF0:USTF0",1758849292269,0.1257318,109670.0,109660.0,0.65056596]
["bitfinex-derivatives","BTCF0:USTF0",1758849292270,0.39541,109670.0,109660.0,0.65056596]
["bitfinex-derivatives","BTCF0:USTF0",1758849292474,0.91345,109670.0,109660.0,0.65056596]
["bitfinex-derivatives","BTCF0:USTF0",1758849292868,0.91345,109670.0,109660.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758849293075,0.91345,109670.0,109660.0,0.55943586]
["bitfinex-derivatives","BTCF0:USTF0",1758849293476,0.91345,109670.0,109660.0,0.65156606]
["bitfinex-derivatives","BTCF0:USTF0",1758849294368,0.91345,109670.0,109660.0,0.65556606]
["bitfinex-derivatives","BTCF0:USTF0",1758849294981,0.91345,109670.0,109660.0,0.1169302]
["bitfinex-derivatives","BTCF0:USTF0",1758849295179,0.91345,109670.0,109660.0,0.65556606]
["bitfinex-derivatives","BTCF0:USTF0",1758849295869,0.03461,109670.0,109660.0,0.65556606]
["bitfinex-derivatives","BTCF0:USTF0",1758849296069,0.91329,109670.0,109660.0,0.65556606]
["bitfinex-derivatives","BTCF0:USTF0",1758849296982,0.91329,109670.0,109660.0,1.01636606]
["bitfinex-derivatives","BTCF0:USTF0",1758849297178,0.91329,109670.0,109660.0,1.08160687]
["bitfinex-derivatives","BTCF0:USTF0",1758849297577,0.91309,109670.0,109660.0,1.08160687]
["bitfinex-derivatives","BTCF0:USTF0",1758849298685,0.91309,109670.0,109660.0,1.25636606]
["bitfinex-derivatives","BTCF0:USTF0",1758849298982,0.91309,109670.0,109660.0,1.32160687]
["bitfinex-derivatives","BTCF0:USTF0",1758849299381,0.03461,109670.0,109660.0,1.41279366]
["bitfinex-derivatives","BTCF0:USTF0",1758849299779,0.03461,109670.0,109660.0,1.34755285]
["bitfinex-derivatives","BTCF0:USTF0",1758849300184,0.03461,109670.0,109660.0,1.42932168]
["bitfinex-derivatives","BTCF0:USTF0",1758849300379,0.03461,109670.0,109660.0,0.89068582]
["bitfinex-derivatives","BTCF0:USTF0",1758849300579,0.03461,109670.0,109660.0,1.42932168]
["bitfinex-derivatives","BTCF0:USTF0",1758849300986,0.0127,109670.0,109660.0,1.42932168]
["bitfinex-derivatives","BTCF0:USTF0",1758849301688,0.0127,109670.0,109660.0,1.69863961]
["bitfinex-derivatives","BTCF0:USTF0",1758849302016,0.87006,109680.0,109670.0,0.1119218]
["bitfinex-derivatives","BTCF0:USTF0",1758849302182,0.87006,109680.0,109670.0,1.09312649]
["bitfinex-derivatives","BTCF0:USTF0",1758849302377,0.84802,109680.0,109670.0,1.01135766]
["bitfinex-derivatives","BTCF0:USTF0",1758849302580,0.84802,109680.0,109670.0,1.10254445]
["bitfinex-derivatives","BTCF0:USTF0",1758849302774,0.9121,109690.0,109680.0,0.1119135]
["bitfinex-derivatives","BTCF0:USTF0",1758849302981,0.0128,109710.0,109700.0,0.0910969]
["bitfinex-derivatives","BTCF0:USTF0",1758849303184,0.9116,109710.0,109700.0,1.07664923]
["bitfinex-derivatives","BTCF0:USTF0",1758849303888,0.9116,109710.0,109700.0,1.16780277]
["bitfinex-derivatives","BTCF0:USTF0",1758849303889,0.03484,109710.0,109700.0,1.16780277]
["bitfinex-derivatives","BTCF0:USTF0",1758849304185,0.0128,109710.0,109700.0,1.6771207]
["bitfinex-derivatives","BTCF0:USTF0",1758849304380,1.27343,109720.0,109710.0,0.1138486]
["bitfinex-derivatives","BTCF0:USTF0",1758849304583,0.39639,109720.0,109710.0,0.65248446]
["bitfinex-derivatives","BTCF0:USTF0",1758849304790,0.91235,109720.0,109710.0,0.72417093]
["bitfinex-derivatives","BTCF0:USTF0",1758849304990,0.03559,109720.0,109710.0,1.08497093]
["bitfinex-derivatives","BTCF0:USTF0",1758849305194,0.40816286,109730.0,109720.0,0.1138403]
["bitfinex-derivatives","BTCF0:USTF0",1758849305384,0.92416286,109730.0,109720.0,1.07822337]
["bitfinex-derivatives","BTCF0:USTF0",1758849305588,0.92416286,109730.0,109720.0,0.71742337]
["bitfinex-derivatives","BTCF0:USTF0",1758849305894,0.88857286,109730.0,109720.0,1.1693686]
["bitfinex-derivatives","BTCF0:USTF0",1758849306089,0.02553286,109730.0,109720.0,1.1693686]
["bitfinex-derivatives","BTCF0:USTF0",1758849306294,0.04453286,109730.0,109720.0,1.1693686]
["bitfinex-derivatives","BTCF0:USTF0",1758849306788,0.06732286,109730.0,109720.0,0.81761514]
["bitfinex-derivatives","BTCF0:USTF0",1758849306993,0.04832286,109730.0,109720.0,1.18241514]
["bitfinex-derivatives","BTCF0:USTF0",1758849308293,0.04832286,109730.0,109720.0,1.11746793]
["bitfinex-derivatives","BTCF0:USTF0",1758849308906,0.04832286,109730.0,109720.0,1.18241514]
["bitfinex-derivatives","BTCF0:USTF0",1758849309305,0.04832286,109730.0,109720.0,1.11746793]
["bitfinex-derivatives","BTCF0:USTF0",1758849309693,0.40912286,109730.0,109720.0,0.35790523]
["bitfinex-derivatives","BTCF0:USTF0",1758849309899,0.04832286,109730.0,109720.0,0.98762139]
["bitfinex-derivatives","BTCF0:USTF0",1758849310203,0.04832286,109730.0,109720.0,0.89654109]
["bitfinex-derivatives","BTCF0:USTF0",1758849310401,0.13939486,109730.0,109720.0,0.80539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849310891,1.16951279,109730.0,109720.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1758849311095,0.90019486,109730.0,109720.0,0.80539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849311292,0.40912286,109730.0,109720.0,0.80539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849311493,0.50019486,109730.0,109720.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758849311696,0.50019486,109730.0,109720.0,0.56539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849312195,0.50019486,109730.0,109720.0,0.54263586]
["bitfinex-derivatives","BTCF0:USTF0",1758849312596,0.50019486,109730.0,109720.0,0.56539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849312993,0.50019486,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758849313196,0.50019486,109730.0,109720.0,0.54263586]
["bitfinex-derivatives","BTCF0:USTF0",1758849313695,0.50019486,109730.0,109720.0,0.27331793]
["bitfinex-derivatives","BTCF0:USTF0",1758849313898,0.90019486,109730.0,109720.0,0.27331793]
["bitfinex-derivatives","BTCF0:USTF0",1758849314306,0.90019486,109730.0,109720.0,0.54263586]
["bitfinex-derivatives","BTCF0:USTF0",1758849315097,0.80912286,109730.0,109720.0,0.56539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849315504,0.40912286,109730.0,109720.0,0.65647626]
["bitfinex-derivatives","BTCF0:USTF0",1758849315907,0.92536286,109730.0,109720.0,0.65647626]
["bitfinex-derivatives","BTCF0:USTF0",1758849316306,0.92636286,109730.0,109720.0,0.65647626]
["bitfinex-derivatives","BTCF0:USTF0",1758849316532,1.37823496,109730.0,109720.0,0.65247626]
["bitfinex-derivatives","BTCF0:USTF0",1758849316804,1.38023496,109730.0,109720.0,0.65247626]
["bitfinex-derivatives","BTCF0:USTF0",1758849317006,1.37923496,109730.0,109720.0,0.65247626]
["bitfinex-derivatives","BTCF0:USTF0",1758849317200,1.37723496,109730.0,109720.0,0.65647626]
["bitfinex-derivatives","BTCF0:USTF0",1758849317595,1.37723496,109730.0,109720.0,0.56539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849319099,1.37723496,109730.0,109720.0,0.54263586]
["bitfinex-derivatives","BTCF0:USTF0",1758849319703,1.37723496,109730.0,109720.0,0.56539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849321204,0.92536286,109730.0,109720.0,0.65647626]
["bitfinex-derivatives","BTCF0:USTF0",1758849321701,1.37723496,109730.0,109720.0,0.56539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849322300,1.01643496,109730.0,109720.0,0.56539586]
["bitfinex-derivatives","BTCF0:USTF0",1758849322902,1.01643496,109730.0,109720.0,0.65647626]
["bitfinex-derivatives","BTCF0:USTF0",1758849323214,0.92536286,109730.0,109720.0,0.65647626]
["bitfinex-derivatives","BTCF0:USTF0",1758849323401,0.92536286,109730.0,109720.0,1.28659419]
["bitfinex-derivatives","BTCF0:USTF0",1758849323601,0.04832286,109730.0,109720.0,1.37773112]
["bitfinex-derivatives","BTCF0:USTF0",1758849323809,0.92572286,109730.0,109720.0,1.37773112]
["bitfinex-derivatives","BTCF0:USTF0",1758849324009,0.04832286,109730.0,109720.0,1.44267833]
["bitfinex-derivatives","BTCF0:USTF0",1758849324310,0.88905286,109730.0,109720.0,1.84926833]
["bitfinex-derivatives","BTCF0:USTF0",1758849324512,0.88905286,109730.0,109720.0,1.5799504]
["bitfinex-derivatives","BTCF0:USTF0",1758849324811,0.01177286,109730.0,109720.0,1.5799504]
["bitfinex-derivatives","BTCF0:USTF0",1758849325008,0.01177286,109730.0,109720.0,1.84926833]
["bitfinex-derivatives","BTCF0:USTF0",1758849326310,0.01177286,109730.0,109720.0,1.78432112]
["bitfinex-derivatives","BTCF0:USTF0",1758849327015,0.01177286,109730.0,109720.0,0.97636733]
["bitfinex-derivatives","BTCF0:USTF0",1758849327203,0.01177286,109730.0,109720.0,1.78432112]
["bitfinex-derivatives","BTCF0:USTF0",1758849327512,0.02497286,109730.0,109720.0,1.51500319]
["bitfinex-derivatives","BTCF0:USTF0",1758849328008,0.02497286,109730.0,109720.0,1.86574136]
["bitfinex-derivatives","BTCF0:USTF0",1758849328208,0.01177286,109730.0,109720.0,1.85915136]
["bitfinex-derivatives","BTCF0:USTF0",1758849328412,0.01177286,109730.0,109720.0,1.86574136]
["bitfinex-derivatives","BTCF0:USTF0",1758849329702,0.02497286,109730.0,109720.0,1.85915136]
["bitfinex-derivatives","BTCF0:USTF0",1758849330104,0.01177286,109730.0,109720.0,1.86574136]
["bitfinex-derivatives","BTCF0:USTF0",1758849330305,0.01177286,109730.0,109720.0,1.05778757]
["bitfinex-derivatives","BTCF0:USTF0",1758849330507,0.02497286,109730.0,109720.0,1.85915136]
["bitfinex-derivatives","BTCF0:USTF0",1758849330914,0.01177286,109730.0,109720.0,1.86574136]
["bitfinex-derivatives","BTCF0:USTF0",1758849331616,0.01177286,109730.0,109720.0,2.66332112]
["bitfinex-derivatives","BTCF0:USTF0",1758849332911,0.02497286,109730.0,109720.0,2.39041319]
["bitfinex-derivatives","BTCF0:USTF0",1758849333414,0.04603286,109730.0,109720.0,0.65582774]
["bitfinex-derivatives","BTCF0:USTF0",1758849333617,0.04603286,109730.0,109720.0,0.46093693]
["bitfinex-derivatives","BTCF0:USTF0",1758849333618,0.13710496,109730.0,109720.0,0.46093693]
["bitfinex-derivatives","BTCF0:USTF0",1758849333913,0.80642289,109730.0,109720.0,0.34317925]
["bitfinex-derivatives","BTCF0:USTF0",1758849334141,0.44603286,109730.0,109720.0,0.72536758]
["bitfinex-derivatives","BTCF0:USTF0",1758849334509,0.53710496,109730.0,109720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758849334708,0.44603286,109730.0,109720.0,0.54234025]
["bitfinex-derivatives","BTCF0:USTF0",1758849335212,0.04603286,109730.0,109720.0,0.99427718]
["bitfinex-derivatives","BTCF0:USTF0",1758849335416,0.92811286,109730.0,109720.0,0.99427718]
["bitfinex-derivatives","BTCF0:USTF0",1758849335614,0.92811286,109730.0,109720.0,0.99227718]
["bitfinex-derivatives","BTCF0:USTF0",1758849336122,0.92811286,109730.0,109720.0,0.56480733]
["bitfinex-derivatives","BTCF0:USTF0",1758849336319,0.92811286,109730.0,109720.0,0.98627718]
["bitfinex-derivatives","BTCF0:USTF0",1758849337020,0.92811286,109730.0,109720.0,1.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1758849338216,0.92811286,109730.0,109720.0,1.07332759]
["bitfinex-derivatives","BTCF0:USTF0",1758849338413,0.92811286,109730.0,109720.0,1.07532759]
["bitfinex-derivatives","BTCF0:USTF0",1758849339009,0.04603286,109730.0,109720.0,1.07532759]
["bitfinex-derivatives","BTCF0:USTF0",1758849339206,0.01177286,109730.0,109720.0,1.08191759]
["bitfinex-derivatives","BTCF0:USTF0",1758849339415,0.04603286,109730.0,109720.0,1.07532759]
["bitfinex-derivatives","BTCF0:USTF0",1758849340221,0.04603286,109730.0,109720.0,0.65485774]
["bitfinex-derivatives","BTCF0:USTF0",1758849340417,0.04603286,109730.0,109720.0,1.07532759]
["bitfinex-derivatives","BTCF0:USTF0",1758849341333,0.13710496,109730.0,109720.0,0.09005041]
["bitfinex-derivatives","BTCF0:USTF0",1758849341519,0.89790496,109730.0,109720.0,0.07388062]
["bitfinex-derivatives","BTCF0:USTF0",1758849342022,0.49790496,109730.0,109720.0,0.07388062]
["bitfinex-derivatives","BTCF0:USTF0",1758849342319,0.89790496,109730.0,109720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758849343623,0.89790496,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758849344122,0.1253487,109710.0,109700.0,0.06488062]
["bitfinex-derivatives","BTCF0:USTF0",1758849344419,1.3691087,109710.0,109700.0,0.06488062]
["bitfinex-derivatives","BTCF0:USTF0",1758849345825,1.27802,109710.0,109700.0,0.51194552]
["bitfinex-derivatives","BTCF0:USTF0",1758849346019,0.91658,109710.0,109700.0,0.52085291]
["bitfinex-derivatives","BTCF0:USTF0",1758849346223,0.91658,109710.0,109700.0,0.88165291]
["bitfinex-derivatives","BTCF0:USTF0",1758849346822,0.91658,109710.0,109700.0,0.53856762]
["bitfinex-derivatives","BTCF0:USTF0",1758849347018,0.91658,109710.0,109700.0,0.87274552]
["bitfinex-derivatives","BTCF0:USTF0",1758849347219,0.91658,109710.0,109700.0,0.85095552]
["bitfinex-derivatives","BTCF0:USTF0",1758849347418,0.91658,109710.0,109700.0,0.87274552]
["bitfinex-derivatives","BTCF0:USTF0",1758849347619,1.3684686,109710.0,109700.0,0.39905852]
["bitfinex-derivatives","BTCF0:USTF0",1758849347819,1.3684686,109710.0,109700.0,0.42084852]
["bitfinex-derivatives","BTCF0:USTF0",1758849348020,1.3684686,109710.0,109700.0,0.08667062]
["bitfinex-derivatives","BTCF0:USTF0",1758849348217,1.3684686,109710.0,109700.0,0.06488062]
["bitfinex-derivatives","BTCF0:USTF0",1758849348418,1.27738,109710.0,109700.0,0.17776762]
["bitfinex-derivatives","BTCF0:USTF0",1758849348925,1.2775,109710.0,109700.0,0.17776762]
["bitfinex-derivatives","BTCF0:USTF0",1758849349124,1.2775,109710.0,109700.0,0.51194552]
["bitfinex-derivatives","BTCF0:USTF0",1758849349325,0.9167,109710.0,109700.0,0.87274552]
["bitfinex-derivatives","BTCF0:USTF0",1758849350217,0.03426,109710.0,109700.0,0.87274552]
["bitfinex-derivatives","BTCF0:USTF0",1758849350516,0.9165887,109710.0,109700.0,0.53856762]
["bitfinex-derivatives","BTCF0:USTF0",1758849351025,0.8255,109710.0,109700.0,0.53856762]
["bitfinex-derivatives","BTCF0:USTF0",1758849351818,0.91734,109710.0,109700.0,0.87274552]
["bitfinex-derivatives","BTCF0:USTF0",1758849354122,1.0084286,109710.0,109700.0,0.78164852]
["bitfinex-derivatives","BTCF0:USTF0",1758849354327,1.0084286,109710.0,109700.0,0.44747062]
["bitfinex-derivatives","BTCF0:USTF0",1758849355127,1.0084286,109710.0,109700.0,0.53856752]
["bitfinex-derivatives","BTCF0:USTF0",1758849355923,0.91734,109710.0,109700.0,0.53856752]
["bitfinex-derivatives","BTCF0:USTF0",1758849357128,0.88743257,109710.0,109700.0,0.4736869]
["bitfinex-derivatives","BTCF0:USTF0",1758849357429,0.90129257,109710.0,109700.0,0.4736869]
["bitfinex-derivatives","BTCF0:USTF0",1758849357622,0.99238127,109710.0,109700.0,0.4736869]
["bitfinex-derivatives","BTCF0:USTF0",1758849357821,0.127097,109700.0,109690.0,0.44185041]
["bitfinex-derivatives","BTCF0:USTF0",1758849358019,0.127097,109700.0,109690.0,0.56373172]
["bitfinex-derivatives","BTCF0:USTF0",1758849358020,0.036,109700.0,109690.0,0.56373172]
["bitfinex-derivatives","BTCF0:USTF0",1758849358226,0.02214,109700.0,109690.0,0.90239361]
["bitfinex-derivatives","BTCF0:USTF0",1758849358425,0.127097,109700.0,109690.0,0.88860361]
["bitfinex-derivatives","BTCF0:USTF0",1758849358620,0.02214,109700.0,109690.0,0.90239361]
["bitfinex-derivatives","BTCF0:USTF0",1758849359024,0.02214,109700.0,109690.0,0.90339361]
["bitfinex-derivatives","BTCF0:USTF0",1758849359224,0.90534,109700.0,109690.0,0.90339361]
["bitfinex-derivatives","BTCF0:USTF0",1758849359424,0.90534,109700.0,109690.0,0.90939361]
["bitfinex-derivatives","BTCF0:USTF0",1758849360732,0.90534,109700.0,109690.0,0.91845875]
["bitfinex-derivatives","BTCF0:USTF0",1758849361529,0.9192,109700.0,109690.0,0.91845875]
["bitfinex-derivatives","BTCF0:USTF0",1758849362429,0.9192,109700.0,109690.0,0.90475034]
["bitfinex-derivatives","BTCF0:USTF0",1758849362823,0.9192,109700.0,109690.0,0.8956852]
["bitfinex-derivatives","BTCF0:USTF0",1758849363326,0.9192,109700.0,109690.0,0.89572418]
["bitfinex-derivatives","BTCF0:USTF0",1758849363629,1.010297,109700.0,109690.0,0.56154628]
["bitfinex-derivatives","BTCF0:USTF0",1758849363830,1.010297,109700.0,109690.0,0.89572418]
["bitfinex-derivatives","BTCF0:USTF0",1758849364621,1.010297,109700.0,109690.0,0.56154628]
["bitfinex-derivatives","BTCF0:USTF0",1758849364827,1.010297,109700.0,109690.0,0.89572418]
["bitfinex-derivatives","BTCF0:USTF0",1758849365029,1.010297,109700.0,109690.0,0.20074628]
["bitfinex-derivatives","BTCF0:USTF0",1758849365229,0.9192,109700.0,109690.0,0.20074628]
["bitfinex-derivatives","BTCF0:USTF0",1758849365427,0.9192,109700.0,109690.0,0.8145532]
["bitfinex-derivatives","BTCF0:USTF0",1758849365730,0.9192,109700.0,109690.0,0.89572418]
["bitfinex-derivatives","BTCF0:USTF0",1758849366426,0.90442,109700.0,109690.0,1.00007603]
["bitfinex-derivatives","BTCF0:USTF0",1758849366824,0.4650843,109720.0,109700.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758849366825,0.374,109720.0,109700.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758849367125,0.374,109720.0,109710.0,0.8207466]
["bitfinex-derivatives","BTCF0:USTF0",1758849367126,0.0232,109720.0,109710.0,0.8207466]
["bitfinex-derivatives","BTCF0:USTF0",1758849367319,0.90664,109720.0,109710.0,0.8207466]
["bitfinex-derivatives","BTCF0:USTF0",1758849367525,0.90664,109720.0,109710.0,0.90191758]
["bitfinex-derivatives","BTCF0:USTF0",1758849367728,0.38577286,109730.0,109710.0,0.81082888]
["bitfinex-derivatives","BTCF0:USTF0",1758849367929,1.27909286,109730.0,109720.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1758849368123,1.29279286,109730.0,109720.0,0.12148381]
["bitfinex-derivatives","BTCF0:USTF0",1758849368337,0.91829286,109730.0,109720.0,0.56773128]
["bitfinex-derivatives","BTCF0:USTF0",1758849368825,0.93199286,109730.0,109720.0,0.20693128]
["bitfinex-derivatives","BTCF0:USTF0",1758849369025,0.93199286,109730.0,109720.0,0.19374128]
["bitfinex-derivatives","BTCF0:USTF0",1758849369425,0.93199286,109730.0,109720.0,0.19974128]
["bitfinex-derivatives","BTCF0:USTF0",1758849369626,1.38386496,109730.0,109720.0,0.19974128]
["bitfinex-derivatives","BTCF0:USTF0",1758849369925,1.38386496,109730.0,109720.0,0.08717098]
["bitfinex-derivatives","BTCF0:USTF0",1758849370832,1.38386496,109730.0,109720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758849371034,1.38386496,109730.0,109720.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758849371339,1.38386496,109730.0,109720.0,0.10966098]
["bitfinex-derivatives","BTCF0:USTF0",1758849371633,1.38386496,109730.0,109720.0,0.08817098]
["bitfinex-derivatives","BTCF0:USTF0",1758849371934,1.38386496,109730.0,109720.0,0.19974138]
["bitfinex-derivatives","BTCF0:USTF0",1758849372232,1.38386496,109730.0,109720.0,0.19374138]
["bitfinex-derivatives","BTCF0:USTF0",1758849372233,1.29279286,109730.0,109720.0,0.19374138]
["bitfinex-derivatives","BTCF0:USTF0",1758849372624,0.93199286,109730.0,109720.0,0.19374138]
["bitfinex-derivatives","BTCF0:USTF0",1758849373735,0.93199286,109730.0,109720.0,0.19474138]
["bitfinex-derivatives","BTCF0:USTF0",1758849374334,0.93199286,109730.0,109720.0,0.20074138]
["bitfinex-derivatives","BTCF0:USTF0",1758849374534,0.93287286,109730.0,109720.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1758849376628,0.93287286,109730.0,109720.0,0.8391334]
["bitfinex-derivatives","BTCF0:USTF0",1758849376828,0.93287286,109730.0,109720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849376829,1.02394496,109730.0,109720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849377029,1.02394496,109730.0,109720.0,0.365763]
["bitfinex-derivatives","BTCF0:USTF0",1758849378339,1.02394496,109730.0,109720.0,0.359763]
["bitfinex-derivatives","BTCF0:USTF0",1758849378840,1.38474496,109730.0,109720.0,0.359763]
["bitfinex-derivatives","BTCF0:USTF0",1758849379045,2.14350796,109730.0,109720.0,0.06592714]
["bitfinex-derivatives","BTCF0:USTF0",1758849379245,1.78474496,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849380245,1.78474496,109730.0,109710.0,0.51477864]
["bitfinex-derivatives","BTCF0:USTF0",1758849380246,0.1279804,109720.0,109710.0,0.51477864]
["bitfinex-derivatives","BTCF0:USTF0",1758849380846,0.1279804,109720.0,109710.0,0.17750564]
["bitfinex-derivatives","BTCF0:USTF0",1758849381057,0.0369,109720.0,109710.0,0.53626864]
["bitfinex-derivatives","BTCF0:USTF0",1758849381240,0.0369,109720.0,109710.0,0.17750564]
["bitfinex-derivatives","BTCF0:USTF0",1758849381556,0.1279804,109720.0,109710.0,0.42369014]
["bitfinex-derivatives","BTCF0:USTF0",1758849381947,0.1279804,109720.0,109710.0,0.42469014]
["bitfinex-derivatives","BTCF0:USTF0",1758849382250,0.1279804,109720.0,109710.0,0.45218014]
["bitfinex-derivatives","BTCF0:USTF0",1758849382437,0.1279804,109720.0,109710.0,0.54326884]
["bitfinex-derivatives","BTCF0:USTF0",1758849383648,0.0369,109720.0,109710.0,0.54326884]
["bitfinex-derivatives","BTCF0:USTF0",1758849383848,0.0369,109720.0,109710.0,0.53726884]
["bitfinex-derivatives","BTCF0:USTF0",1758849384048,0.0369,109720.0,109710.0,0.53626884]
["bitfinex-derivatives","BTCF0:USTF0",1758849384246,0.0232,109720.0,109710.0,0.8449817]
["bitfinex-derivatives","BTCF0:USTF0",1758849384447,0.0232,109720.0,109710.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1758849384940,0.03629,109720.0,109710.0,0.1254187]
["bitfinex-derivatives","BTCF0:USTF0",1758849385145,0.0232,109720.0,109710.0,0.56535268]
["bitfinex-derivatives","BTCF0:USTF0",1758849385342,0.03629,109720.0,109710.0,0.56535268]
["bitfinex-derivatives","BTCF0:USTF0",1758849385539,0.03629,109720.0,109710.0,0.92615268]
["bitfinex-derivatives","BTCF0:USTF0",1758849386143,0.1273704,109720.0,109710.0,0.55251268]
["bitfinex-derivatives","BTCF0:USTF0",1758849386446,0.03629,109720.0,109710.0,0.55251268]
["bitfinex-derivatives","BTCF0:USTF0",1758849387034,0.91673,109720.0,109710.0,0.55251268]
["bitfinex-derivatives","BTCF0:USTF0",1758849387747,0.91673,109720.0,109710.0,0.8321417]
["bitfinex-derivatives","BTCF0:USTF0",1758849388552,1.0078104,109720.0,109710.0,0.4713417]
["bitfinex-derivatives","BTCF0:USTF0",1758849389551,1.0078104,109720.0,109710.0,0.380253]
["bitfinex-derivatives","BTCF0:USTF0",1758849389743,0.03634,109710.0,109700.0,0.56469932]
["bitfinex-derivatives","BTCF0:USTF0",1758849390049,0.03634,109710.0,109700.0,1.01460755]
["bitfinex-derivatives","BTCF0:USTF0",1758849390251,0.03634,109710.0,109700.0,0.65584455]
["bitfinex-derivatives","BTCF0:USTF0",1758849390549,0.02325,109710.0,109700.0,1.02744755]
["bitfinex-derivatives","BTCF0:USTF0",1758849390749,0.03634,109710.0,109700.0,1.02744755]
["bitfinex-derivatives","BTCF0:USTF0",1758849390947,0.03634,109710.0,109700.0,1.03344755]
["bitfinex-derivatives","BTCF0:USTF0",1758849391151,0.03634,109710.0,109700.0,1.03444755]
["bitfinex-derivatives","BTCF0:USTF0",1758849391652,0.03634,109710.0,109700.0,0.95327657]
["bitfinex-derivatives","BTCF0:USTF0",1758849391944,0.1274287,109710.0,109700.0,0.21161813]
["bitfinex-derivatives","BTCF0:USTF0",1758849392150,0.03634,109710.0,109700.0,0.20163848]
["bitfinex-derivatives","BTCF0:USTF0",1758849392349,0.03634,109710.0,109700.0,0.56040148]
["bitfinex-derivatives","BTCF0:USTF0",1758849392546,0.03634,109710.0,109700.0,0.4792359]
["bitfinex-derivatives","BTCF0:USTF0",1758849392976,0.1274287,109710.0,109700.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1758849393251,0.1274287,109710.0,109700.0,0.4792359]
["bitfinex-derivatives","BTCF0:USTF0",1758849394251,0.1274287,109710.0,109700.0,0.388143]
["bitfinex-derivatives","BTCF0:USTF0",1758849394444,0.1274287,109710.0,109700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849395751,0.03634,109710.0,109700.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1758849395952,0.02325,109710.0,109700.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1758849396449,0.02325,109710.0,109700.0,0.94303354]
["bitfinex-derivatives","BTCF0:USTF0",1758849396450,0.90565,109710.0,109700.0,0.94303354]
["bitfinex-derivatives","BTCF0:USTF0",1758849396647,0.90549,109710.0,109700.0,1.34303354]
["bitfinex-derivatives","BTCF0:USTF0",1758849397153,0.90549,109710.0,109700.0,1.34403354]
["bitfinex-derivatives","BTCF0:USTF0",1758849397348,0.90549,109710.0,109700.0,1.33803354]
["bitfinex-derivatives","BTCF0:USTF0",1758849398153,0.90549,109710.0,109700.0,1.34403354]
["bitfinex-derivatives","BTCF0:USTF0",1758849399154,0.90441,109720.0,109710.0,0.1263087]
["bitfinex-derivatives","BTCF0:USTF0",1758849399350,0.90441,109720.0,109710.0,0.8458717]
["bitfinex-derivatives","BTCF0:USTF0",1758849399750,0.90441,109720.0,109710.0,0.93702524]
["bitfinex-derivatives","BTCF0:USTF0",1758849399957,0.02325,109720.0,109710.0,0.93702524]
["bitfinex-derivatives","BTCF0:USTF0",1758849400162,0.90433,109720.0,109710.0,0.93702524]
["bitfinex-derivatives","BTCF0:USTF0",1758849400747,0.91742,109720.0,109710.0,0.93702524]
["bitfinex-derivatives","BTCF0:USTF0",1758849401360,0.90433,109720.0,109710.0,0.93702524]
["bitfinex-derivatives","BTCF0:USTF0",1758849402665,0.90433,109720.0,109710.0,1.1164635]
["bitfinex-derivatives","BTCF0:USTF0",1758849402855,0.02325,109720.0,109710.0,1.1164635]
["bitfinex-derivatives","BTCF0:USTF0",1758849403055,0.90389,109720.0,109710.0,1.1164635]
["bitfinex-derivatives","BTCF0:USTF0",1758849403355,0.02325,109720.0,109710.0,1.1164635]
["bitfinex-derivatives","BTCF0:USTF0",1758849403554,0.90253,109720.0,109710.0,1.1164635]
["bitfinex-derivatives","BTCF0:USTF0",1758849403953,0.90253,109720.0,109710.0,0.84736287]
["bitfinex-derivatives","BTCF0:USTF0",1758849404461,0.90253,109720.0,109710.0,1.1164635]
["bitfinex-derivatives","BTCF0:USTF0",1758849408458,0.02325,109720.0,109710.0,1.23074961]
["bitfinex-derivatives","BTCF0:USTF0",1758849408662,0.59650286,109730.0,109720.0,0.1263012]
["bitfinex-derivatives","BTCF0:USTF0",1758849408863,0.59650286,109730.0,109720.0,1.10651434]
["bitfinex-derivatives","BTCF0:USTF0",1758849409365,0.59650286,109730.0,109720.0,1.19765127]
["bitfinex-derivatives","BTCF0:USTF0",1758849410158,0.01177286,109730.0,109720.0,0.57823813]
["bitfinex-derivatives","BTCF0:USTF0",1758849410359,0.88941286,109730.0,109720.0,1.38654002]
["bitfinex-derivatives","BTCF0:USTF0",1758849410559,0.88941286,109730.0,109720.0,1.50082613]
["bitfinex-derivatives","BTCF0:USTF0",1758849410754,0.88941286,109730.0,109720.0,1.2317255]
["bitfinex-derivatives","BTCF0:USTF0",1758849410968,0.91266286,109730.0,109720.0,1.2317255]
["bitfinex-derivatives","BTCF0:USTF0",1758849411267,0.91266286,109730.0,109720.0,1.30461647]
["bitfinex-derivatives","BTCF0:USTF0",1758849411467,0.92575286,109730.0,109720.0,1.30461647]
["bitfinex-derivatives","BTCF0:USTF0",1758849411668,0.92575286,109730.0,109720.0,1.2317255]
["bitfinex-derivatives","BTCF0:USTF0",1758849411868,0.92575286,109730.0,109720.0,0.69252424]
["bitfinex-derivatives","BTCF0:USTF0",1758849412167,0.92575286,109730.0,109720.0,1.13874857]
["bitfinex-derivatives","BTCF0:USTF0",1758849412667,1.37762566,109730.0,109720.0,0.68786737]
["bitfinex-derivatives","BTCF0:USTF0",1758849412867,1.64672629,109730.0,109720.0,0.36323802]
["bitfinex-derivatives","BTCF0:USTF0",1758849413062,1.64672629,109730.0,109720.0,0.28210063]
["bitfinex-derivatives","BTCF0:USTF0",1758849413373,1.77762566,109730.0,109720.0,0.34702124]
["bitfinex-derivatives","BTCF0:USTF0",1758849413561,1.77762566,109730.0,109720.0,0.36940124]
["bitfinex-derivatives","BTCF0:USTF0",1758849413862,1.77762566,109730.0,109720.0,0.36340124]
["bitfinex-derivatives","BTCF0:USTF0",1758849414064,1.77762566,109730.0,109720.0,0.07192061]
["bitfinex-derivatives","BTCF0:USTF0",1758849414270,2.04672629,109730.0,109720.0,0.33502124]
["bitfinex-derivatives","BTCF0:USTF0",1758849414860,2.04672629,109730.0,109720.0,0.33402124]
["bitfinex-derivatives","BTCF0:USTF0",1758849415065,2.04672629,109730.0,109720.0,0.33502124]
["bitfinex-derivatives","BTCF0:USTF0",1758849415771,2.04672629,109730.0,109720.0,0.35664124]
["bitfinex-derivatives","BTCF0:USTF0",1758849415961,2.04772629,109730.0,109720.0,0.35664124]
["bitfinex-derivatives","BTCF0:USTF0",1758849416669,2.04772629,109730.0,109720.0,0.33402124]
["bitfinex-derivatives","BTCF0:USTF0",1758849417174,2.04772629,109730.0,109720.0,0.06492061]
["bitfinex-derivatives","BTCF0:USTF0",1758849417369,0.1278211,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849417573,0.75772173,109720.0,109710.0,0.37285802]
["bitfinex-derivatives","BTCF0:USTF0",1758849418577,0.75772173,109720.0,109710.0,0.08213739]
["bitfinex-derivatives","BTCF0:USTF0",1758849418883,1.42682236,109720.0,109710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849419084,1.15772173,109720.0,109710.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1758849419382,1.15772173,109720.0,109710.0,0.27510063]
["bitfinex-derivatives","BTCF0:USTF0",1758849419581,1.15772173,109720.0,109710.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1758849420482,1.27466,109720.0,109710.0,0.40271013]
["bitfinex-derivatives","BTCF0:USTF0",1758849420678,1.63484183,109720.0,109710.0,0.29872063]
["bitfinex-derivatives","BTCF0:USTF0",1758849420881,1.63484183,109720.0,109710.0,0.29272063]
["bitfinex-derivatives","BTCF0:USTF0",1758849421080,1.3657412,109720.0,109710.0,0.29772063]
["bitfinex-derivatives","BTCF0:USTF0",1758849421580,1.3657412,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849423279,1.63484183,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849423477,0.75772183,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849423674,1.63484183,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849424073,1.3657412,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849424473,1.3657412,109720.0,109710.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758849424673,1.3657412,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849424871,1.63484183,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849425285,1.3657412,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849426281,1.3657412,109720.0,109710.0,0.39660013]
["bitfinex-derivatives","BTCF0:USTF0",1758849426882,1.3657412,109720.0,109710.0,0.38281013]
["bitfinex-derivatives","BTCF0:USTF0",1758849427683,1.3657412,109720.0,109710.0,0.29272063]
["bitfinex-derivatives","BTCF0:USTF0",1758849427977,1.3657412,109720.0,109710.0,0.29872063]
["bitfinex-derivatives","BTCF0:USTF0",1758849428179,1.3657412,109720.0,109710.0,0.38981013]
["bitfinex-derivatives","BTCF0:USTF0",1758849428379,1.0049412,109720.0,109710.0,0.38981013]
["bitfinex-derivatives","BTCF0:USTF0",1758849428682,0.91386,109720.0,109710.0,0.38981013]
["bitfinex-derivatives","BTCF0:USTF0",1758849428983,0.91386,109720.0,109710.0,0.38381013]
["bitfinex-derivatives","BTCF0:USTF0",1758849429379,1.0049412,109720.0,109710.0,0.38381013]
["bitfinex-derivatives","BTCF0:USTF0",1758849429885,1.0049412,109720.0,109710.0,0.29272063]
["bitfinex-derivatives","BTCF0:USTF0",1758849430084,1.0049412,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849430385,1.0049412,109720.0,109710.0,0.29272063]
["bitfinex-derivatives","BTCF0:USTF0",1758849430586,1.0049412,109720.0,109710.0,0.29872063]
["bitfinex-derivatives","BTCF0:USTF0",1758849430882,1.0049412,109720.0,109710.0,0.29772063]
["bitfinex-derivatives","BTCF0:USTF0",1758849431079,1.0049412,109720.0,109710.0,0.29872063]
["bitfinex-derivatives","BTCF0:USTF0",1758849431279,1.0049412,109720.0,109710.0,0.29272063]
["bitfinex-derivatives","BTCF0:USTF0",1758849431479,1.0049412,109720.0,109710.0,0.29872063]
["bitfinex-derivatives","BTCF0:USTF0",1758849431687,1.0049412,109720.0,109710.0,0.29772063]
["bitfinex-derivatives","BTCF0:USTF0",1758849432185,0.1278212,109720.0,109710.0,0.29772063]
["bitfinex-derivatives","BTCF0:USTF0",1758849432385,1.0049012,109720.0,109710.0,0.29772063]
["bitfinex-derivatives","BTCF0:USTF0",1758849432580,1.0049012,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849433986,1.0049012,109720.0,109710.0,0.29272063]
["bitfinex-derivatives","BTCF0:USTF0",1758849434482,1.0049012,109720.0,109710.0,0.38381013]
["bitfinex-derivatives","BTCF0:USTF0",1758849435187,1.0049012,109720.0,109710.0,0.38981013]
["bitfinex-derivatives","BTCF0:USTF0",1758849436787,1.0049012,109720.0,109710.0,0.47094752]
["bitfinex-derivatives","BTCF0:USTF0",1758849437282,1.0049012,109720.0,109710.0,0.38981013]
["bitfinex-derivatives","BTCF0:USTF0",1758849437483,1.3657012,109720.0,109710.0,0.29872063]
["bitfinex-derivatives","BTCF0:USTF0",1758849437682,1.3657012,109720.0,109710.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1758849438377,1.63480183,109720.0,109710.0,0.29872063]
["bitfinex-derivatives","BTCF0:USTF0",1758849439089,1.63480183,109720.0,109710.0,0.29772063]
["bitfinex-derivatives","BTCF0:USTF0",1758849440082,1.63480183,109720.0,109710.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758849440286,1.63480183,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849441294,1.3657012,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849441494,1.63480183,109720.0,109710.0,0.29172063]
["bitfinex-derivatives","BTCF0:USTF0",1758849442597,0.1255495,109710.0,109700.0,0.46438522]
["bitfinex-derivatives","BTCF0:USTF0",1758849442796,0.1255495,109710.0,109700.0,0.73348585]
["bitfinex-derivatives","BTCF0:USTF0",1758849442990,0.1255495,109710.0,109700.0,0.82463108]
["bitfinex-derivatives","BTCF0:USTF0",1758849443394,0.1255495,109710.0,109700.0,0.74349369]
["bitfinex-derivatives","BTCF0:USTF0",1758849444194,0.1255495,109710.0,109700.0,0.75758369]
["bitfinex-derivatives","BTCF0:USTF0",1758849444391,0.02164,109710.0,109700.0,1.11838369]
["bitfinex-derivatives","BTCF0:USTF0",1758849444591,0.02164,109710.0,109700.0,1.2326698]
["bitfinex-derivatives","BTCF0:USTF0",1758849445399,0.02164,109710.0,109700.0,1.2386698]
["bitfinex-derivatives","BTCF0:USTF0",1758849445800,0.02164,109710.0,109700.0,1.12438369]
["bitfinex-derivatives","BTCF0:USTF0",1758849447505,0.02164,109710.0,109700.0,1.2386698]
["bitfinex-derivatives","BTCF0:USTF0",1758849447802,0.02164,109710.0,109700.0,1.12438369]
["bitfinex-derivatives","BTCF0:USTF0",1758849448604,0.02164,109710.0,109700.0,1.2386698]
["bitfinex-derivatives","BTCF0:USTF0",1758849448995,0.0211,109720.0,109710.0,0.1255894]
["bitfinex-derivatives","BTCF0:USTF0",1758849449304,0.89794,109720.0,109710.0,1.02459066]
["bitfinex-derivatives","BTCF0:USTF0",1758849449602,0.89794,109720.0,109710.0,1.23003031]
["bitfinex-derivatives","BTCF0:USTF0",1758849450798,0.03287286,109730.0,109720.0,0.1255809]
["bitfinex-derivatives","BTCF0:USTF0",1758849451100,0.90959286,109730.0,109720.0,0.66378216]
["bitfinex-derivatives","BTCF0:USTF0",1758849451496,0.01177286,109730.0,109720.0,1.11571909]
["bitfinex-derivatives","BTCF0:USTF0",1758849451697,0.65441286,109730.0,109720.0,1.11571909]
["bitfinex-derivatives","BTCF0:USTF0",1758849451999,0.65441286,109730.0,109720.0,1.11671909]
["bitfinex-derivatives","BTCF0:USTF0",1758849452500,0.65441286,109730.0,109720.0,1.12271909]
["bitfinex-derivatives","BTCF0:USTF0",1758849452902,0.65441286,109730.0,109720.0,1.11671909]
["bitfinex-derivatives","BTCF0:USTF0",1758849453102,0.65441286,109730.0,109720.0,1.12871909]
["bitfinex-derivatives","BTCF0:USTF0",1758849454012,0.65441286,109730.0,109720.0,1.12771909]
["bitfinex-derivatives","BTCF0:USTF0",1758849454198,0.01177286,109730.0,109720.0,1.52971909]
["bitfinex-derivatives","BTCF0:USTF0",1758849454505,0.01177286,109730.0,109720.0,1.61079341]
["bitfinex-derivatives","BTCF0:USTF0",1758849455610,0.01177286,109730.0,109720.0,1.95433697]
["bitfinex-derivatives","BTCF0:USTF0",1758849455796,6e-08,109730.0,109720.0,1.95433697]
["bitfinex-derivatives","BTCF0:USTF0",1758849455998,6e-08,109730.0,109720.0,2.74986265]
["bitfinex-derivatives","BTCF0:USTF0",1758849456198,0.37455,109790.0,109780.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758849456406,0.37455,109800.0,109790.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1758849456407,0.03485,109800.0,109790.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1758849456600,0.0211,109800.0,109790.0,0.82019538]
["bitfinex-derivatives","BTCF0:USTF0",1758849456904,0.0211,109800.0,109790.0,0.66440063]
["bitfinex-derivatives","BTCF0:USTF0",1758849457155,0.4866647,109800.0,109790.0,0.08598879]
["bitfinex-derivatives","BTCF0:USTF0",1758849457402,1.42486596,109800.0,109790.0,0.08598879]
["bitfinex-derivatives","BTCF0:USTF0",1758849457603,0.125873,109790.0,109780.0,0.35508942]
["bitfinex-derivatives","BTCF0:USTF0",1758849457798,0.75577363,109790.0,109780.0,0.35508942]
["bitfinex-derivatives","BTCF0:USTF0",1758849457994,1.63225363,109790.0,109780.0,0.35508942]
["bitfinex-derivatives","BTCF0:USTF0",1758849458204,1.363153,109790.0,109780.0,0.29051063]
["bitfinex-derivatives","BTCF0:USTF0",1758849458397,1.363153,109790.0,109780.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758849458605,0.1258813,109780.0,109770.0,0.08598879]
["bitfinex-derivatives","BTCF0:USTF0",1758849458905,0.4866813,109780.0,109770.0,0.44617654]
["bitfinex-derivatives","BTCF0:USTF0",1758849459100,0.4866813,109780.0,109770.0,0.38159775]
["bitfinex-derivatives","BTCF0:USTF0",1758849459696,0.4866813,109780.0,109770.0,0.66378838]
["bitfinex-derivatives","BTCF0:USTF0",1758849459907,0.3819,109780.0,109770.0,0.66378838]
["bitfinex-derivatives","BTCF0:USTF0",1758849460222,0.024,109780.0,109770.0,1.42458838]
["bitfinex-derivatives","BTCF0:USTF0",1758849460405,0.024,109780.0,109770.0,1.02458838]
["bitfinex-derivatives","BTCF0:USTF0",1758849460706,0.1150308,109780.0,109770.0,1.02458838]
["bitfinex-derivatives","BTCF0:USTF0",1758849461006,0.024,109780.0,109770.0,1.59019672]
["bitfinex-derivatives","BTCF0:USTF0",1758849461202,0.026,109780.0,109770.0,1.05199546]
["bitfinex-derivatives","BTCF0:USTF0",1758849461402,0.026,109780.0,109770.0,1.59019672]
["bitfinex-derivatives","BTCF0:USTF0",1758849461900,0.1121243,109790.0,109780.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758849462100,0.1121243,109790.0,109780.0,0.57270126]
["bitfinex-derivatives","BTCF0:USTF0",1758849462504,0.1121243,109790.0,109780.0,0.66378838]
["bitfinex-derivatives","BTCF0:USTF0",1758849462710,0.1121243,109790.0,109780.0,0.12558712]
["bitfinex-derivatives","BTCF0:USTF0",1758849463009,0.1121243,109790.0,109780.0,0.48391127]
["bitfinex-derivatives","BTCF0:USTF0",1758849463209,0.1201243,109790.0,109780.0,0.48391127]
["bitfinex-derivatives","BTCF0:USTF0",1758849464704,0.1201243,109790.0,109780.0,0.12558712]
["bitfinex-derivatives","BTCF0:USTF0",1758849464901,0.4809243,109790.0,109780.0,0.48391127]
["bitfinex-derivatives","BTCF0:USTF0",1758849465101,0.4809243,109790.0,109780.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758849465102,0.4946743,109790.0,109780.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758849465605,0.4946743,109790.0,109760.0,0.02219558]
["bitfinex-derivatives","BTCF0:USTF0",1758849465606,0.1258891,109770.0,109760.0,0.37973415]
["bitfinex-derivatives","BTCF0:USTF0",1758849465807,0.4866891,109770.0,109760.0,0.37973415]
["bitfinex-derivatives","BTCF0:USTF0",1758849466005,0.4866891,109770.0,109760.0,0.47082127]
["bitfinex-derivatives","BTCF0:USTF0",1758849466608,0.4866891,109770.0,109760.0,0.47382127]
["bitfinex-derivatives","BTCF0:USTF0",1758849466801,0.4866891,109770.0,109760.0,0.11749712]
["bitfinex-derivatives","BTCF0:USTF0",1758849466995,0.4866891,109770.0,109760.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1758849468306,0.4866891,109770.0,109760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758849468499,0.8866891,109770.0,109760.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1758849468706,0.8866891,109770.0,109760.0,0.36032415]
["bitfinex-derivatives","BTCF0:USTF0",1758849468902,0.8946891,109770.0,109760.0,0.38173415]
["bitfinex-derivatives","BTCF0:USTF0",1758849469303,0.8946891,109770.0,109760.0,0.37973415]
["bitfinex-derivatives","BTCF0:USTF0",1758849469703,0.8946891,109770.0,109760.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758849469899,0.8866891,109770.0,109760.0,0.37973415]
["bitfinex-derivatives","BTCF0:USTF0",1758849470104,0.9026891,109770.0,109760.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758849471001,0.016,109770.0,109760.0,1.69409942]
["bitfinex-derivatives","BTCF0:USTF0",1758849472297,0.3282,109790.0,109780.0,0.0910308]
["bitfinex-derivatives","BTCF0:USTF0",1758849472504,0.3282,109790.0,109780.0,0.80975249]
["bitfinex-derivatives","BTCF0:USTF0",1758849472706,0.3493,109790.0,109780.0,0.80975249]
["bitfinex-derivatives","BTCF0:USTF0",1758849473012,0.3493,109790.0,109780.0,0.90085621]
["bitfinex-derivatives","BTCF0:USTF0",1758849473397,1.27153,109800.0,109790.0,0.1124326]
["bitfinex-derivatives","BTCF0:USTF0",1758849473807,1.3625443,109800.0,109790.0,0.1124326]
["bitfinex-derivatives","BTCF0:USTF0",1758849474009,1.3625443,109800.0,109790.0,0.20351972]
["bitfinex-derivatives","BTCF0:USTF0",1758849474509,1.3625443,109800.0,109780.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1758849474510,0.0910266,109790.0,109770.0,0.0910378]
["bitfinex-derivatives","BTCF0:USTF0",1758849474711,0.1259508,109780.0,109770.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758849475013,0.03492,109780.0,109770.0,0.20448792]
["bitfinex-derivatives","BTCF0:USTF0",1758849475507,1.3595508,109780.0,109770.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758849476009,1.3595508,109780.0,109770.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758849476713,1.3595508,109780.0,109770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758849477009,1.3595508,109780.0,109770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758849477407,1.7595508,109780.0,109770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758849478400,1.7605508,109780.0,109770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758849479111,1.7625508,109780.0,109770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758849479308,0.091044,109770.0,109750.0,0.8591718]
["bitfinex-derivatives","BTCF0:USTF0",1758849479515,0.91068,109760.0,109750.0,0.44774879]
["bitfinex-derivatives","BTCF0:USTF0",1758849479717,0.91068,109760.0,109750.0,0.53884421]
["bitfinex-derivatives","BTCF0:USTF0",1758849480206,1.0017272,109760.0,109750.0,0.17804421]
["bitfinex-derivatives","BTCF0:USTF0",1758849480406,1.0017272,109760.0,109750.0,0.15567421]
["bitfinex-derivatives","BTCF0:USTF0",1758849480602,0.01266,109750.0,109740.0,0.86251136]
["bitfinex-derivatives","BTCF0:USTF0",1758849480811,0.03492,109750.0,109740.0,0.51956289]
["bitfinex-derivatives","BTCF0:USTF0",1758849481107,0.03492,109750.0,109740.0,0.61067491]
["bitfinex-derivatives","BTCF0:USTF0",1758849481508,0.1259753,109750.0,109740.0,0.61067491]
["bitfinex-derivatives","BTCF0:USTF0",1758849481710,0.1259753,109750.0,109740.0,0.53886081]
["bitfinex-derivatives","BTCF0:USTF0",1758849481912,0.1259753,109750.0,109740.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758849482210,0.4867753,109750.0,109740.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758849482413,0.4867753,109750.0,109740.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758849482608,0.4867753,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849482814,0.8867753,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849483015,0.8867753,109750.0,109740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849483210,1.29184934,109750.0,109740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849484010,0.96916765,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849484208,3.69240765,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849484512,0.03573,109730.0,109720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849484701,0.91141,109730.0,109720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849484905,1.0024819,109730.0,109720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849485311,0.91145,109730.0,109720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849486204,0.91645,109730.0,109720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849486405,1.0075216,109730.0,109720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849487607,0.91645,109730.0,109720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849488004,0.91745,109730.0,109720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849488213,0.04173,109730.0,109720.0,0.35643169]
["bitfinex-derivatives","BTCF0:USTF0",1758849488518,0.89454,109730.0,109720.0,0.91260832]
["bitfinex-derivatives","BTCF0:USTF0",1758849488720,0.90394,109730.0,109720.0,0.91260832]
["bitfinex-derivatives","BTCF0:USTF0",1758849488918,0.88168,109730.0,109720.0,0.97892663]
["bitfinex-derivatives","BTCF0:USTF0",1758849489215,0.88168,109730.0,109720.0,1.31260832]
["bitfinex-derivatives","BTCF0:USTF0",1758849489517,0.006,109730.0,109720.0,1.31260832]
["bitfinex-derivatives","BTCF0:USTF0",1758849491109,0.006,109730.0,109720.0,1.37718711]
["bitfinex-derivatives","BTCF0:USTF0",1758849491708,0.37346,109760.0,109740.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1758849491908,0.37346,109760.0,109750.0,0.35643169]
["bitfinex-derivatives","BTCF0:USTF0",1758849491909,0.03492,109760.0,109750.0,0.35643169]
["bitfinex-derivatives","BTCF0:USTF0",1758849492112,0.9106,109760.0,109750.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849492613,0.03492,109760.0,109750.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758849492814,0.017,109760.0,109750.0,1.31255681]
["bitfinex-derivatives","BTCF0:USTF0",1758849493019,0.017,109760.0,109750.0,1.3771356]
["bitfinex-derivatives","BTCF0:USTF0",1758849493519,0.91141,109770.0,109760.0,0.1137961]
["bitfinex-derivatives","BTCF0:USTF0",1758849493710,0.91141,109770.0,109760.0,0.4745961]
["bitfinex-derivatives","BTCF0:USTF0",1758849493911,0.87568,109770.0,109760.0,0.82143779]
["bitfinex-derivatives","BTCF0:USTF0",1758849494112,0.89794,109770.0,109760.0,0.91254981]
["bitfinex-derivatives","BTCF0:USTF0",1758849494411,0.89794,109770.0,109760.0,0.57886812]
["bitfinex-derivatives","BTCF0:USTF0",1758849494613,0.91141,109770.0,109760.0,0.57886812]
["bitfinex-derivatives","BTCF0:USTF0",1758849494918,0.89894,109770.0,109760.0,0.57886812]
["bitfinex-derivatives","BTCF0:USTF0",1758849495321,0.89894,109770.0,109760.0,0.58806877]
["bitfinex-derivatives","BTCF0:USTF0",1758849495512,0.89894,109770.0,109760.0,0.92175046]
["bitfinex-derivatives","BTCF0:USTF0",1758849495706,0.001,109770.0,109760.0,0.92475046]
["bitfinex-derivatives","BTCF0:USTF0",1758849495912,0.001,109770.0,109760.0,1.32475046]
["bitfinex-derivatives","BTCF0:USTF0",1758849496416,0.001,109770.0,109760.0,1.38932925]
["bitfinex-derivatives","BTCF0:USTF0",1758849499522,0.001,109770.0,109760.0,1.29828315]
["bitfinex-derivatives","BTCF0:USTF0",1758849499822,0.001,109770.0,109760.0,1.23370436]
["bitfinex-derivatives","BTCF0:USTF0",1758849500117,0.001,109770.0,109760.0,1.32474966]
["bitfinex-derivatives","BTCF0:USTF0",1758849502023,0.001,109770.0,109760.0,1.38932845]
["bitfinex-derivatives","BTCF0:USTF0",1758849503116,0.03673,109770.0,109760.0,0.89828315]
["bitfinex-derivatives","BTCF0:USTF0",1758849503812,0.03673,109770.0,109760.0,0.48686267]
["bitfinex-derivatives","BTCF0:USTF0",1758849504013,0.03673,109770.0,109760.0,0.82054436]
["bitfinex-derivatives","BTCF0:USTF0",1758849504212,0.03673,109770.0,109760.0,0.88512315]
["bitfinex-derivatives","BTCF0:USTF0",1758849504612,0.03673,109770.0,109760.0,0.82054436]
["bitfinex-derivatives","BTCF0:USTF0",1758849504813,0.02207,109770.0,109760.0,0.83370436]
["bitfinex-derivatives","BTCF0:USTF0",1758849505216,0.001,109770.0,109760.0,0.92474966]
["bitfinex-derivatives","BTCF0:USTF0",1758849505416,0.001,109770.0,109760.0,0.98932845]
["bitfinex-derivatives","BTCF0:USTF0",1758849506528,0.001,109770.0,109760.0,1.32474966]
["bitfinex-derivatives","BTCF0:USTF0",1758849507727,0.0358,109770.0,109760.0,0.92474966]
["bitfinex-derivatives","BTCF0:USTF0",1758849508123,0.02207,109770.0,109760.0,0.92474966]
["bitfinex-derivatives","BTCF0:USTF0",1758849508327,0.001,109770.0,109760.0,1.32474966]
["bitfinex-derivatives","BTCF0:USTF0",1758849508725,0.37427,109800.0,109760.0,1.21095436]
["bitfinex-derivatives","BTCF0:USTF0",1758849508930,0.03454,109800.0,109790.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758849509323,0.1255518,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758849509529,0.0348,109790.0,109780.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758849509827,0.0348,109790.0,109780.0,0.47496882]
["bitfinex-derivatives","BTCF0:USTF0",1758849510029,0.0348,109790.0,109780.0,0.56599722]
["bitfinex-derivatives","BTCF0:USTF0",1758849510229,0.01547,109800.0,109780.0,0.9687136]
["bitfinex-derivatives","BTCF0:USTF0",1758849510733,0.003,109790.0,109780.0,0.9687136]
["bitfinex-derivatives","BTCF0:USTF0",1758849510922,0.02407,109790.0,109780.0,0.63503191]
["bitfinex-derivatives","BTCF0:USTF0",1758849511127,0.0378,109790.0,109780.0,0.89967891]
["bitfinex-derivatives","BTCF0:USTF0",1758849511328,0.02407,109790.0,109780.0,0.9687136]
["bitfinex-derivatives","BTCF0:USTF0",1758849511529,0.02407,109790.0,109780.0,0.90428891]
["bitfinex-derivatives","BTCF0:USTF0",1758849511855,0.02407,109790.0,109780.0,0.81326051]
["bitfinex-derivatives","BTCF0:USTF0",1758849512131,0.0378,109790.0,109780.0,0.80865051]
["bitfinex-derivatives","BTCF0:USTF0",1758849512342,0.0348,109790.0,109780.0,0.80865051]
["bitfinex-derivatives","BTCF0:USTF0",1758849512525,0.01347,109800.0,109780.0,0.90528891]
["bitfinex-derivatives","BTCF0:USTF0",1758849512827,0.03454,109800.0,109790.0,0.73073169]
["bitfinex-derivatives","BTCF0:USTF0",1758849513029,0.03454,109800.0,109790.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758849513435,0.03454,109800.0,109790.0,0.48813712]
["bitfinex-derivatives","BTCF0:USTF0",1758849514025,0.03554,109800.0,109790.0,0.54935073]
["bitfinex-derivatives","BTCF0:USTF0",1758849515231,0.03954,109800.0,109790.0,0.54935073]
["bitfinex-derivatives","BTCF0:USTF0",1758849516634,0.491351,109800.0,109790.0,0.18855073]
["bitfinex-derivatives","BTCF0:USTF0",1758849518431,0.891351,109800.0,109790.0,0.16546073]
["bitfinex-derivatives","BTCF0:USTF0",1758849518827,0.1258273,109780.0,109770.0,0.44831469]
["bitfinex-derivatives","BTCF0:USTF0",1758849519231,0.1258273,109780.0,109770.0,0.53939351]
["bitfinex-derivatives","BTCF0:USTF0",1758849520165,0.1258273,109780.0,109770.0,0.06642469]
["bitfinex-derivatives","BTCF0:USTF0",1758849520330,0.4866273,109780.0,109770.0,0.08951469]
["bitfinex-derivatives","BTCF0:USTF0",1758849520530,0.8866273,109780.0,109770.0,0.08951469]
["bitfinex-derivatives","BTCF0:USTF0",1758849520836,0.8866273,109780.0,109770.0,0.06642469]
["bitfinex-derivatives","BTCF0:USTF0",1758849521237,0.8866273,109780.0,109770.0,0.08951469]
["bitfinex-derivatives","BTCF0:USTF0",1758849521436,0.8866273,109780.0,109770.0,0.09751469]
["bitfinex-derivatives","BTCF0:USTF0",1758849521838,0.5063673,109780.0,109770.0,0.09751469]
["bitfinex-derivatives","BTCF0:USTF0",1758849522328,0.5063673,109780.0,109770.0,0.08951469]
["bitfinex-derivatives","BTCF0:USTF0",1758849522529,0.5063673,109780.0,109770.0,0.06842469]
["bitfinex-derivatives","BTCF0:USTF0",1758849522731,0.9063673,109780.0,109770.0,0.06842469]
["bitfinex-derivatives","BTCF0:USTF0",1758849522933,1.24004899,109780.0,109770.0,0.06842469]
["bitfinex-derivatives","BTCF0:USTF0",1758849523253,0.0348,109750.0,109740.0,0.46485469]
["bitfinex-derivatives","BTCF0:USTF0",1758849523635,0.1258521,109750.0,109740.0,0.55595011]
["bitfinex-derivatives","BTCF0:USTF0",1758849523843,0.5258521,109750.0,109740.0,0.46485469]
["bitfinex-derivatives","BTCF0:USTF0",1758849524034,0.5258521,109750.0,109740.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758849524733,1.4007721,109750.0,109740.0,0.80415204]
["bitfinex-derivatives","BTCF0:USTF0",1758849524939,0.1292979,109760.0,109740.0,0.90857236]
["bitfinex-derivatives","BTCF0:USTF0",1758849525141,1.0252479,109760.0,109750.0,0.44335204]
["bitfinex-derivatives","BTCF0:USTF0",1758849526243,1.0302479,109760.0,109750.0,0.44335204]
["bitfinex-derivatives","BTCF0:USTF0",1758849526637,1.0312479,109760.0,109750.0,0.44335204]
["bitfinex-derivatives","BTCF0:USTF0",1758849526940,0.1258518,109750.0,109740.0,0.80415204]
["bitfinex-derivatives","BTCF0:USTF0",1758849527363,0.1258518,109750.0,109740.0,0.89526406]
["bitfinex-derivatives","BTCF0:USTF0",1758849528337,0.5258518,109750.0,109740.0,0.09111202]
["bitfinex-derivatives","BTCF0:USTF0",1758849528542,0.0348,109740.0,109730.0,0.46711147]
["bitfinex-derivatives","BTCF0:USTF0",1758849528744,0.1258597,109740.0,109730.0,0.46711147]
["bitfinex-derivatives","BTCF0:USTF0",1758849528944,0.1258597,109740.0,109730.0,0.55823179]
["bitfinex-derivatives","BTCF0:USTF0",1758849529243,0.1258597,109740.0,109730.0,0.96916197]
["bitfinex-derivatives","BTCF0:USTF0",1758849529945,0.1258597,109740.0,109730.0,0.97716197]
["bitfinex-derivatives","BTCF0:USTF0",1758849530342,0.1258597,109740.0,109730.0,0.56606073]
["bitfinex-derivatives","BTCF0:USTF0",1758849530647,1.4007797,109740.0,109730.0,0.0171608]
["bitfinex-derivatives","BTCF0:USTF0",1758849530842,1.4007797,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758849532042,1.4007797,109740.0,109730.0,0.45135204]
["bitfinex-derivatives","BTCF0:USTF0",1758849532242,0.90972,109740.0,109730.0,0.82545204]
["bitfinex-derivatives","BTCF0:USTF0",1758849532435,0.0348,109740.0,109730.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1758849532640,0.90972,109740.0,109730.0,0.81215204]
["bitfinex-derivatives","BTCF0:USTF0",1758849532842,1.0007785,109740.0,109730.0,0.82121093]
["bitfinex-derivatives","BTCF0:USTF0",1758849533149,1.0007785,109740.0,109730.0,0.40094889]
["bitfinex-derivatives","BTCF0:USTF0",1758849534249,1.0007785,109740.0,109730.0,0.82121093]
["bitfinex-derivatives","BTCF0:USTF0",1758849535253,0.90972,109740.0,109730.0,0.82121093]
["bitfinex-derivatives","BTCF0:USTF0",1758849535750,0.0348,109740.0,109730.0,0.91227743]
["bitfinex-derivatives","BTCF0:USTF0",1758849535949,0.02174,109750.0,109740.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1758849536140,0.90952,109750.0,109740.0,0.95979007]
["bitfinex-derivatives","BTCF0:USTF0",1758849536438,0.93491,109760.0,109750.0,0.1142099]
["bitfinex-derivatives","BTCF0:USTF0",1758849536651,0.93491,109760.0,109750.0,0.90857194]
["bitfinex-derivatives","BTCF0:USTF0",1758849537045,0.05999,109760.0,109750.0,0.99969226]
["bitfinex-derivatives","BTCF0:USTF0",1758849537245,0.93491,109760.0,109750.0,0.95985219]
["bitfinex-derivatives","BTCF0:USTF0",1758849537442,0.93491,109760.0,109750.0,0.53959015]
["bitfinex-derivatives","BTCF0:USTF0",1758849537643,0.93491,109760.0,109750.0,0.95985219]
["bitfinex-derivatives","BTCF0:USTF0",1758849538146,1.0259518,109760.0,109750.0,0.06450983]
["bitfinex-derivatives","BTCF0:USTF0",1758849538357,0.1256501,109750.0,109740.0,0.44846983]
["bitfinex-derivatives","BTCF0:USTF0",1758849538753,0.1256501,109750.0,109740.0,0.53958185]
["bitfinex-derivatives","BTCF0:USTF0",1758849538955,0.1256501,109750.0,109740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758849539459,0.0346,109750.0,109740.0,0.80422204]
["bitfinex-derivatives","BTCF0:USTF0",1758849539646,0.0346,109750.0,109740.0,0.44846983]
["bitfinex-derivatives","BTCF0:USTF0",1758849539849,0.0346,109750.0,109740.0,0.86873187]
["bitfinex-derivatives","BTCF0:USTF0",1758849540244,0.0346,109750.0,109740.0,0.95979027]
["bitfinex-derivatives","BTCF0:USTF0",1758849540446,0.1292919,109760.0,109740.0,1.45724059]
["bitfinex-derivatives","BTCF0:USTF0",1758849540650,0.1510319,109760.0,109750.0,0.80422204]
["bitfinex-derivatives","BTCF0:USTF0",1758849540954,1.0259119,109760.0,109750.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758849542159,0.1510319,109760.0,109750.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758849542368,1.0259119,109760.0,109750.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758849542569,1.0309119,109760.0,109750.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758849543173,0.9044,109760.0,109750.0,0.90857044]
["bitfinex-derivatives","BTCF0:USTF0",1758849543378,0.9054,109760.0,109750.0,0.90857044]
["bitfinex-derivatives","BTCF0:USTF0",1758849543566,0.03052,109760.0,109750.0,1.39968246]
["bitfinex-derivatives","BTCF0:USTF0",1758849543873,0.03052,109760.0,109750.0,1.46419229]
["bitfinex-derivatives","BTCF0:USTF0",1758849544265,0.03052,109760.0,109750.0,1.39968246]
["bitfinex-derivatives","BTCF0:USTF0",1758849544478,0.03052,109760.0,109750.0,2.6947845]
["bitfinex-derivatives","BTCF0:USTF0",1758849544771,0.03052,109760.0,109750.0,2.35548715]
["bitfinex-derivatives","BTCF0:USTF0",1758849545167,0.02552,109760.0,109750.0,2.77574919]
["bitfinex-derivatives","BTCF0:USTF0",1758849545369,0.05024,109770.0,109760.0,0.1134701]
["bitfinex-derivatives","BTCF0:USTF0",1758849545567,0.05024,109770.0,109760.0,0.97549683]
["bitfinex-derivatives","BTCF0:USTF0",1758849545763,0.05024,109770.0,109760.0,1.37549683]
["bitfinex-derivatives","BTCF0:USTF0",1758849545984,0.05024,109770.0,109760.0,1.38564416]
["bitfinex-derivatives","BTCF0:USTF0",1758849546469,0.05024,109770.0,109760.0,1.06626074]
["bitfinex-derivatives","BTCF0:USTF0",1758849546470,0.06397,109770.0,109760.0,1.06626074]
["bitfinex-derivatives","BTCF0:USTF0",1758849546971,0.06397,109770.0,109760.0,1.94106074]
["bitfinex-derivatives","BTCF0:USTF0",1758849547467,0.06397,109770.0,109760.0,1.1397733]
["bitfinex-derivatives","BTCF0:USTF0",1758849547673,0.08536,109770.0,109760.0,1.9235332]
["bitfinex-derivatives","BTCF0:USTF0",1758849548373,0.1763918,109770.0,109760.0,0.62847116]
["bitfinex-derivatives","BTCF0:USTF0",1758849548677,0.08536,109770.0,109760.0,1.0547332]
["bitfinex-derivatives","BTCF0:USTF0",1758849549068,0.08536,109770.0,109760.0,1.0567332]
["bitfinex-derivatives","BTCF0:USTF0",1758849550177,0.08536,109770.0,109760.0,0.52446027]
["bitfinex-derivatives","BTCF0:USTF0",1758849550178,0.1763918,109770.0,109760.0,0.52446027]
["bitfinex-derivatives","BTCF0:USTF0",1758849550471,0.1763918,109770.0,109760.0,0.16366027]
["bitfinex-derivatives","BTCF0:USTF0",1758849550872,0.1763918,109770.0,109760.0,0.18609027]
["bitfinex-derivatives","BTCF0:USTF0",1758849551179,0.5371918,109770.0,109760.0,0.18609027]
["bitfinex-derivatives","BTCF0:USTF0",1758849551579,0.5371918,109770.0,109760.0,0.18009027]
["bitfinex-derivatives","BTCF0:USTF0",1758849552279,0.08536,109770.0,109760.0,1.05219251]
["bitfinex-derivatives","BTCF0:USTF0",1758849552777,0.08536,109770.0,109760.0,1.05019251]
["bitfinex-derivatives","BTCF0:USTF0",1758849553080,0.08536,109770.0,109760.0,1.05219251]
["bitfinex-derivatives","BTCF0:USTF0",1758849553772,0.1763919,109770.0,109760.0,0.53989027]
["bitfinex-derivatives","BTCF0:USTF0",1758849553970,0.1763919,109770.0,109760.0,0.96015231]
["bitfinex-derivatives","BTCF0:USTF0",1758849554170,0.08536,109770.0,109760.0,1.05119251]
["bitfinex-derivatives","BTCF0:USTF0",1758849554379,0.10517,109770.0,109760.0,0.96015231]
["bitfinex-derivatives","BTCF0:USTF0",1758849554982,0.1962019,109770.0,109760.0,0.57692231]
["bitfinex-derivatives","BTCF0:USTF0",1758849555470,0.1962019,109770.0,109760.0,0.06554825]
["bitfinex-derivatives","BTCF0:USTF0",1758849555471,0.9067619,109770.0,109760.0,0.06554825]
["bitfinex-derivatives","BTCF0:USTF0",1758849557680,0.9067619,109770.0,109760.0,0.08797825]
["bitfinex-derivatives","BTCF0:USTF0",1758849558268,0.9127619,109770.0,109760.0,0.08697825]
["bitfinex-derivatives","BTCF0:USTF0",1758849558786,0.9077619,109770.0,109760.0,0.08697825]
["bitfinex-derivatives","BTCF0:USTF0",1758849559083,0.9067619,109770.0,109760.0,0.08797825]
["bitfinex-derivatives","BTCF0:USTF0",1758849559278,0.9067619,109770.0,109760.0,0.06554825]
["bitfinex-derivatives","BTCF0:USTF0",1758849562384,0.9117619,109770.0,109760.0,0.06554825]
["bitfinex-derivatives","BTCF0:USTF0",1758849562984,0.9067619,109770.0,109760.0,0.06554825]
["bitfinex-derivatives","BTCF0:USTF0",1758849563595,0.9067619,109770.0,109760.0,0.08797825]
["bitfinex-derivatives","BTCF0:USTF0",1758849563788,1.32969,109770.0,109760.0,0.53881855]
["bitfinex-derivatives","BTCF0:USTF0",1758849563982,0.05493,109770.0,109760.0,0.96008059]
["bitfinex-derivatives","BTCF0:USTF0",1758849564284,0.92965,109770.0,109760.0,0.89553234]
["bitfinex-derivatives","BTCF0:USTF0",1758849564674,0.92965,109770.0,109760.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758849564877,0.05493,109770.0,109760.0,0.98663606]
["bitfinex-derivatives","BTCF0:USTF0",1758849565078,0.90826,109770.0,109760.0,0.98663606]
["bitfinex-derivatives","BTCF0:USTF0",1758849565476,0.93038,109770.0,109760.0,0.98663606]
["bitfinex-derivatives","BTCF0:USTF0",1758849565880,0.93038,109770.0,109760.0,1.1407215]
["bitfinex-derivatives","BTCF0:USTF0",1758849566390,0.93038,109770.0,109760.0,0.62941916]
["bitfinex-derivatives","BTCF0:USTF0",1758849567582,0.93038,109770.0,109760.0,1.1407218]
["bitfinex-derivatives","BTCF0:USTF0",1758849568182,0.93038,109770.0,109760.0,0.72045976]
["bitfinex-derivatives","BTCF0:USTF0",1758849568389,1.0214123,109770.0,109760.0,0.62941916]
["bitfinex-derivatives","BTCF0:USTF0",1758849569485,1.0214123,109770.0,109760.0,0.26861916]
["bitfinex-derivatives","BTCF0:USTF0",1758849569681,1.0214123,109770.0,109760.0,0.09210372]
["bitfinex-derivatives","BTCF0:USTF0",1758849569882,1.0214123,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849570190,1.3822123,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849570392,1.7822123,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849570584,1.7822123,109770.0,109760.0,0.06569166]
["bitfinex-derivatives","BTCF0:USTF0",1758849570786,1.7822123,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758849570987,0.03381,109760.0,109750.0,0.44141658]
["bitfinex-derivatives","BTCF0:USTF0",1758849571484,0.1248506,109760.0,109750.0,0.1717203]
["bitfinex-derivatives","BTCF0:USTF0",1758849571902,0.1238506,109760.0,109740.0,0.44141658]
["bitfinex-derivatives","BTCF0:USTF0",1758849572087,0.03481,109750.0,109740.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1758849572287,0.03481,109750.0,109740.0,0.97582064]
["bitfinex-derivatives","BTCF0:USTF0",1758849572888,0.90949,109750.0,109740.0,0.97582064]
["bitfinex-derivatives","BTCF0:USTF0",1758849573491,0.90349,109750.0,109740.0,0.97582064]
["bitfinex-derivatives","BTCF0:USTF0",1758849573693,0.90349,109750.0,109740.0,1.06687794]
["bitfinex-derivatives","BTCF0:USTF0",1758849574298,0.02681,109750.0,109740.0,1.06687794]
["bitfinex-derivatives","BTCF0:USTF0",1758849575011,0.00469,109750.0,109740.0,1.06687794]
["bitfinex-derivatives","BTCF0:USTF0",1758849575294,0.02681,109750.0,109740.0,0.98626136]
["bitfinex-derivatives","BTCF0:USTF0",1758849575487,0.03081,109750.0,109740.0,0.98626136]
["bitfinex-derivatives","BTCF0:USTF0",1758849576883,0.03081,109750.0,109740.0,0.89520406]
["bitfinex-derivatives","BTCF0:USTF0",1758849577388,0.03081,109750.0,109740.0,0.98626136]
["bitfinex-derivatives","BTCF0:USTF0",1758849577795,0.121859,109750.0,109740.0,1.00855462]
["bitfinex-derivatives","BTCF0:USTF0",1758849578494,0.121859,109750.0,109740.0,0.58829258]
["bitfinex-derivatives","BTCF0:USTF0",1758849578893,0.121859,109750.0,109740.0,0.89520406]
["bitfinex-derivatives","BTCF0:USTF0",1758849580288,0.141669,109750.0,109740.0,0.89520406]
["bitfinex-derivatives","BTCF0:USTF0",1758849580486,0.141669,109750.0,109740.0,0.97612994]
["bitfinex-derivatives","BTCF0:USTF0",1758849581096,0.141669,109750.0,109740.0,0.5558679]
["bitfinex-derivatives","BTCF0:USTF0",1758849581393,0.141669,109750.0,109740.0,0.97612994]
["bitfinex-derivatives","BTCF0:USTF0",1758849581990,0.141669,109750.0,109740.0,0.5558679]
["bitfinex-derivatives","BTCF0:USTF0",1758849582193,0.141669,109750.0,109740.0,0.97612994]
["bitfinex-derivatives","BTCF0:USTF0",1758849584700,0.141669,109750.0,109740.0,1.09377306]
["bitfinex-derivatives","BTCF0:USTF0",1758849585194,0.05062,109750.0,109740.0,1.18483056]
["bitfinex-derivatives","BTCF0:USTF0",1758849586102,0.05062,109750.0,109740.0,1.10390468]
["bitfinex-derivatives","BTCF0:USTF0",1758849586596,0.05062,109750.0,109740.0,0.92454876]
["bitfinex-derivatives","BTCF0:USTF0",1758849588205,0.05062,109750.0,109740.0,0.83349126]
["bitfinex-derivatives","BTCF0:USTF0",1758849588800,0.05062,109750.0,109740.0,0.92454886]
["bitfinex-derivatives","BTCF0:USTF0",1758849589507,0.05062,109750.0,109740.0,1.00546545]
["bitfinex-derivatives","BTCF0:USTF0",1758849591499,0.02381,109750.0,109740.0,1.00546545]
["bitfinex-derivatives","BTCF0:USTF0",1758849591699,0.02381,109750.0,109740.0,1.40546545]
["bitfinex-derivatives","BTCF0:USTF0",1758849593204,0.01981,109750.0,109740.0,1.40646545]
["bitfinex-derivatives","BTCF0:USTF0",1758849593598,0.01981,109750.0,109740.0,1.40746545]
["bitfinex-derivatives","BTCF0:USTF0",1758849593791,0.0325,109750.0,109740.0,1.04891621]
["bitfinex-derivatives","BTCF0:USTF0",1758849593990,0.0325,109750.0,109740.0,1.40746545]
["bitfinex-derivatives","BTCF0:USTF0",1758849594396,0.1235493,109750.0,109740.0,1.31640785]
["bitfinex-derivatives","BTCF0:USTF0",1758849594602,0.1457293,109750.0,109740.0,0.91640785]
["bitfinex-derivatives","BTCF0:USTF0",1758849595102,0.1457293,109750.0,109740.0,0.55785861]
["bitfinex-derivatives","BTCF0:USTF0",1758849595308,0.1457293,109750.0,109740.0,0.91640785]
["bitfinex-derivatives","BTCF0:USTF0",1758849596000,0.05468,109750.0,109740.0,0.91640785]
["bitfinex-derivatives","BTCF0:USTF0",1758849596199,0.1457293,109750.0,109740.0,0.91640785]
["bitfinex-derivatives","BTCF0:USTF0",1758849596408,0.1497293,109750.0,109740.0,0.91640785]
["bitfinex-derivatives","BTCF0:USTF0",1758849596606,0.5497293,109750.0,109740.0,0.82529583]
["bitfinex-derivatives","BTCF0:USTF0",1758849596907,0.5497293,109750.0,109740.0,0.74337924]
["bitfinex-derivatives","BTCF0:USTF0",1758849597507,0.5497293,109750.0,109740.0,0.46578872]
["bitfinex-derivatives","BTCF0:USTF0",1758849597715,0.5497293,109750.0,109740.0,0.44275872]
["bitfinex-derivatives","BTCF0:USTF0",1758849598012,0.45868,109750.0,109740.0,0.55423556]
["bitfinex-derivatives","BTCF0:USTF0",1758849598514,0.45868,109750.0,109740.0,1.01343588]
["bitfinex-derivatives","BTCF0:USTF0",1758849598515,0.02381,109750.0,109740.0,1.01343588]
["bitfinex-derivatives","BTCF0:USTF0",1758849598810,0.02381,109750.0,109740.0,1.84999716]
["bitfinex-derivatives","BTCF0:USTF0",1758849599004,0.02381,109750.0,109740.0,2.68494772]
["bitfinex-derivatives","BTCF0:USTF0",1758849599712,0.01981,109750.0,109740.0,2.68494772]
["bitfinex-derivatives","BTCF0:USTF0",1758849599908,0.09779,109770.0,109760.0,0.113711]
["bitfinex-derivatives","BTCF0:USTF0",1758849600215,0.09779,109770.0,109760.0,0.83306024]
["bitfinex-derivatives","BTCF0:USTF0",1758849600511,0.09779,109770.0,109760.0,0.92418056]
["bitfinex-derivatives","BTCF0:USTF0",1758849600807,0.14812,109770.0,109760.0,0.92418056]
["bitfinex-derivatives","BTCF0:USTF0",1758849601011,0.239153,109770.0,109760.0,0.83313956]
["bitfinex-derivatives","BTCF0:USTF0",1758849601312,0.239153,109770.0,109760.0,0.91406791]
["bitfinex-derivatives","BTCF0:USTF0",1758849601509,0.239153,109770.0,109760.0,0.55551867]
["bitfinex-derivatives","BTCF0:USTF0",1758849601711,0.05033,109770.0,109760.0,1.07652419]
["bitfinex-derivatives","BTCF0:USTF0",1758849601913,0.06923,109770.0,109760.0,1.07652419]
["bitfinex-derivatives","BTCF0:USTF0",1758849602707,0.06923,109770.0,109760.0,0.98548289]
["bitfinex-derivatives","BTCF0:USTF0",1758849602911,0.09141,109770.0,109760.0,0.98548289]
["bitfinex-derivatives","BTCF0:USTF0",1758849603508,1.82435224,109770.0,109760.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1758849604212,0.1268713,109760.0,109750.0,0.82294759]
["bitfinex-derivatives","BTCF0:USTF0",1758849604716,0.1268713,109760.0,109750.0,0.17203207]
["bitfinex-derivatives","BTCF0:USTF0",1758849604911,1.24622054,109760.0,109750.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1758849605111,0.1268796,109750.0,109740.0,0.10412835]
["bitfinex-derivatives","BTCF0:USTF0",1758849605612,1.0094796,109750.0,109740.0,0.17204037]
["bitfinex-derivatives","BTCF0:USTF0",1758849605916,1.0094796,109750.0,109740.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1758849606511,0.1268879,109740.0,109730.0,0.8324711]
["bitfinex-derivatives","BTCF0:USTF0",1758849607015,0.1268879,109740.0,109730.0,0.92359142]
["bitfinex-derivatives","BTCF0:USTF0",1758849607219,0.1268879,109740.0,109730.0,0.91459791]
["bitfinex-derivatives","BTCF0:USTF0",1758849607405,0.1268879,109740.0,109730.0,0.46492835]
["bitfinex-derivatives","BTCF0:USTF0",1758849607607,0.1268879,109740.0,109730.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1758849608012,1.25545522,109740.0,109730.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1758849608316,0.1268963,109730.0,109720.0,0.46492835]
["bitfinex-derivatives","BTCF0:USTF0",1758849608511,1.0099763,109730.0,109720.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1758849609412,1.0099763,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758849610218,1.4089763,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758849610722,1.7697763,109730.0,109720.0,0.06971503]
["bitfinex-derivatives","BTCF0:USTF0",1758849611114,1.7697763,109730.0,109720.0,0.07171503]
["bitfinex-derivatives","BTCF0:USTF0",1758849611115,2.10391357,109730.0,109720.0,0.07171503]
["bitfinex-derivatives","BTCF0:USTF0",1758849611421,2.10391357,109730.0,109720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849611717,1.7697763,109730.0,109720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849612815,0.0910829,109710.0,109700.0,0.06471503]
["bitfinex-derivatives","BTCF0:USTF0",1758849613020,0.1269212,109700.0,109690.0,0.53883044]
["bitfinex-derivatives","BTCF0:USTF0",1758849613215,0.03583,109700.0,109690.0,0.5479533]
["bitfinex-derivatives","BTCF0:USTF0",1758849613420,0.03583,109700.0,109690.0,0.64926138]
["bitfinex-derivatives","BTCF0:USTF0",1758849613619,0.91731,109700.0,109690.0,0.64926138]
["bitfinex-derivatives","BTCF0:USTF0",1758849614016,0.90031,109700.0,109690.0,0.64926138]
["bitfinex-derivatives","BTCF0:USTF0",1758849614218,0.89531,109700.0,109690.0,0.66244138]
["bitfinex-derivatives","BTCF0:USTF0",1758849614527,0.89531,109700.0,109690.0,0.99657865]
["bitfinex-derivatives","BTCF0:USTF0",1758849614821,0.01261,109710.0,109700.0,0.1274712]
["bitfinex-derivatives","BTCF0:USTF0",1758849614822,0.02322,109710.0,109700.0,0.1274712]
["bitfinex-derivatives","BTCF0:USTF0",1758849615017,0.9049,109710.0,109700.0,0.88700223]
["bitfinex-derivatives","BTCF0:USTF0",1758849615619,0.1036848,109720.0,109700.0,0.97816408]
["bitfinex-derivatives","BTCF0:USTF0",1758849615814,0.03583,109720.0,109710.0,0.53967666]
["bitfinex-derivatives","BTCF0:USTF0",1758849616010,0.90659,109720.0,109710.0,0.53967666]
["bitfinex-derivatives","BTCF0:USTF0",1758849616417,0.03583,109720.0,109710.0,0.55285666]
["bitfinex-derivatives","BTCF0:USTF0",1758849616623,0.39663,109730.0,109720.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758849616829,0.91687,109730.0,109720.0,0.4882546]
["bitfinex-derivatives","BTCF0:USTF0",1758849617016,0.91687,109730.0,109720.0,0.55284836]
["bitfinex-derivatives","BTCF0:USTF0",1758849618018,0.90426,109730.0,109720.0,0.55284836]
["bitfinex-derivatives","BTCF0:USTF0",1758849618219,0.90826,109730.0,109720.0,0.55284836]
["bitfinex-derivatives","BTCF0:USTF0",1758849618618,0.004,109730.0,109720.0,1.3135288]
["bitfinex-derivatives","BTCF0:USTF0",1758849619123,0.033,109730.0,109720.0,1.3135288]
["bitfinex-derivatives","BTCF0:USTF0",1758849619554,0.033,109730.0,109720.0,2.1942088]
["bitfinex-derivatives","BTCF0:USTF0",1758849619725,0.029,109730.0,109720.0,2.27513715]
["bitfinex-derivatives","BTCF0:USTF0",1758849619916,0.031,109730.0,109720.0,2.27513715]
["bitfinex-derivatives","BTCF0:USTF0",1758849620830,0.029,109730.0,109720.0,2.27513715]
["bitfinex-derivatives","BTCF0:USTF0",1758849621126,0.04422,109730.0,109720.0,0.66031988]
["bitfinex-derivatives","BTCF0:USTF0",1758849622327,0.021,109730.0,109720.0,0.66031988]
["bitfinex-derivatives","BTCF0:USTF0",1758849622527,0.021,109730.0,109720.0,0.99445715]
["bitfinex-derivatives","BTCF0:USTF0",1758849622729,0.04422,109730.0,109720.0,0.99445715]
["bitfinex-derivatives","BTCF0:USTF0",1758849623027,0.04422,109730.0,109720.0,0.99545715]
["bitfinex-derivatives","BTCF0:USTF0",1758849623425,0.04522,109730.0,109720.0,0.99545715]
["bitfinex-derivatives","BTCF0:USTF0",1758849623729,0.09562,109730.0,109720.0,0.99545715]
["bitfinex-derivatives","BTCF0:USTF0",1758849624229,0.0724,109730.0,109720.0,1.39545715]
["bitfinex-derivatives","BTCF0:USTF0",1758849626225,0.0624,109730.0,109720.0,1.39545715]
["bitfinex-derivatives","BTCF0:USTF0",1758849628124,0.0624,109730.0,109720.0,1.06131988]
["bitfinex-derivatives","BTCF0:USTF0",1758849628329,0.0624,109730.0,109720.0,1.39545715]
["bitfinex-derivatives","BTCF0:USTF0",1758849628732,0.55655163,109770.0,109760.0,0.0910419]
["bitfinex-derivatives","BTCF0:USTF0",1758849628733,0.4872364,109770.0,109760.0,0.0910419]
["bitfinex-derivatives","BTCF0:USTF0",1758849629036,1.2766,109770.0,109760.0,0.17656565]
["bitfinex-derivatives","BTCF0:USTF0",1758849629730,0.9158,109770.0,109760.0,0.53736565]
["bitfinex-derivatives","BTCF0:USTF0",1758849629922,1.0418336,109770.0,109760.0,0.53736565]
["bitfinex-derivatives","BTCF0:USTF0",1758849630124,1.0468336,109770.0,109760.0,0.44632375]
["bitfinex-derivatives","BTCF0:USTF0",1758849630729,1.0468336,109770.0,109760.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1758849630934,1.0108336,109770.0,109760.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1758849631122,1.0398336,109770.0,109760.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1758849631327,1.0398336,109770.0,109760.0,0.53736565]
["bitfinex-derivatives","BTCF0:USTF0",1758849631730,0.9488,109770.0,109760.0,0.53736565]
["bitfinex-derivatives","BTCF0:USTF0",1758849632937,0.9488,109770.0,109760.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1758849633235,0.9488,109770.0,109760.0,0.48207877]
["bitfinex-derivatives","BTCF0:USTF0",1758849633427,0.9488,109770.0,109760.0,0.54659252]
["bitfinex-derivatives","BTCF0:USTF0",1758849633937,1.0398337,109770.0,109760.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1758849634636,0.1276919,109760.0,109750.0,0.52559698]
["bitfinex-derivatives","BTCF0:USTF0",1758849634831,0.1276919,109760.0,109750.0,0.51635915]
["bitfinex-derivatives","BTCF0:USTF0",1758849635136,0.5276919,109760.0,109750.0,0.54670555]
["bitfinex-derivatives","BTCF0:USTF0",1758849635437,0.43665,109760.0,109750.0,0.54670555]
["bitfinex-derivatives","BTCF0:USTF0",1758849635634,0.03665,109760.0,109750.0,0.54670555]
["bitfinex-derivatives","BTCF0:USTF0",1758849636149,0.05065,109760.0,109750.0,0.53736915]
["bitfinex-derivatives","BTCF0:USTF0",1758849637548,0.05265,109760.0,109750.0,0.53736915]
["bitfinex-derivatives","BTCF0:USTF0",1758849638252,0.5436919,109760.0,109750.0,0.4728554]
["bitfinex-derivatives","BTCF0:USTF0",1758849638641,0.45265,109760.0,109750.0,0.4728554]
["bitfinex-derivatives","BTCF0:USTF0",1758849639551,0.05265,109760.0,109750.0,0.53736915]
["bitfinex-derivatives","BTCF0:USTF0",1758849640356,0.1436919,109760.0,109750.0,0.53736915]
["bitfinex-derivatives","BTCF0:USTF0",1758849640646,0.1436919,109760.0,109750.0,0.06451375]
["bitfinex-derivatives","BTCF0:USTF0",1758849640647,1.23862917,109760.0,109750.0,0.06451375]
["bitfinex-derivatives","BTCF0:USTF0",1758849640849,0.1277002,109750.0,109740.0,0.53738293]
["bitfinex-derivatives","BTCF0:USTF0",1758849641048,1.0041002,109750.0,109740.0,0.53738293]
["bitfinex-derivatives","BTCF0:USTF0",1758849641648,1.0041002,109750.0,109740.0,0.42531463]
["bitfinex-derivatives","BTCF0:USTF0",1758849641850,1.0041002,109750.0,109740.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1758849642049,1.0041002,109750.0,109740.0,0.08552463]
["bitfinex-derivatives","BTCF0:USTF0",1758849642459,1.4041002,109750.0,109740.0,0.08552463]
["bitfinex-derivatives","BTCF0:USTF0",1758849642749,1.4041002,109750.0,109740.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1758849642954,1.7729002,109750.0,109740.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1758849643155,1.7729002,109750.0,109740.0,0.08552463]
["bitfinex-derivatives","BTCF0:USTF0",1758849643747,1.7739002,109750.0,109740.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1758849643955,1.7739002,109750.0,109730.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1758849643956,0.1277085,109740.0,109730.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1758849644160,0.1277168,109730.0,109720.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1758849644359,1.37292312,109730.0,109720.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1758849644765,0.1277251,109720.0,109710.0,0.53740803]
["bitfinex-derivatives","BTCF0:USTF0",1758849645448,0.03665,109720.0,109710.0,0.53740803]
["bitfinex-derivatives","BTCF0:USTF0",1758849646472,0.1277252,109720.0,109710.0,0.53740803]
["bitfinex-derivatives","BTCF0:USTF0",1758849646651,0.1277252,109720.0,109710.0,0.44632463]
["bitfinex-derivatives","BTCF0:USTF0",1758849646852,0.1297252,109720.0,109710.0,0.44632463]
["bitfinex-derivatives","BTCF0:USTF0",1758849647056,0.1297252,109720.0,109710.0,0.44732463]
["bitfinex-derivatives","BTCF0:USTF0",1758849647560,0.55022394,109720.0,109710.0,0.06551463]
["bitfinex-derivatives","BTCF0:USTF0",1758849647958,0.95022394,109720.0,109710.0,0.06551463]
["bitfinex-derivatives","BTCF0:USTF0",1758849648155,0.5297252,109720.0,109710.0,0.06551463]
["bitfinex-derivatives","BTCF0:USTF0",1758849649053,0.43865,109720.0,109710.0,0.17760813]
["bitfinex-derivatives","BTCF0:USTF0",1758849649250,0.90007,109720.0,109710.0,0.19086813]
["bitfinex-derivatives","BTCF0:USTF0",1758849649457,0.91393,109720.0,109710.0,0.61136687]
["bitfinex-derivatives","BTCF0:USTF0",1758849649658,0.90007,109720.0,109710.0,0.19086813]
["bitfinex-derivatives","BTCF0:USTF0",1758849650254,0.90007,109720.0,109710.0,0.61136687]
["bitfinex-derivatives","BTCF0:USTF0",1758849650460,0.90007,109720.0,109710.0,1.0633121]
["bitfinex-derivatives","BTCF0:USTF0",1758849650659,0.90011,109720.0,109710.0,1.0633121]
["bitfinex-derivatives","BTCF0:USTF0",1758849651756,0.9911852,109720.0,109710.0,1.0633121]
["bitfinex-derivatives","BTCF0:USTF0",1758849651956,0.9911852,109720.0,109710.0,0.62955336]
["bitfinex-derivatives","BTCF0:USTF0",1758849651957,1.0050452,109720.0,109710.0,0.62955336]
["bitfinex-derivatives","BTCF0:USTF0",1758849652665,1.0050452,109720.0,109710.0,0.89869206]
["bitfinex-derivatives","BTCF0:USTF0",1758849652861,1.2741839,109720.0,109710.0,0.89869206]
["bitfinex-derivatives","BTCF0:USTF0",1758849653058,0.90011,109720.0,109710.0,0.91195206]
["bitfinex-derivatives","BTCF0:USTF0",1758849653770,0.002,109720.0,109710.0,1.58109076]
["bitfinex-derivatives","BTCF0:USTF0",1758849653957,0.87736,109720.0,109710.0,1.58109076]
["bitfinex-derivatives","BTCF0:USTF0",1758849654262,0.002,109720.0,109710.0,1.58109076]
["bitfinex-derivatives","BTCF0:USTF0",1758849654561,0.002,109720.0,109710.0,1.59721831]
["bitfinex-derivatives","BTCF0:USTF0",1758849655364,0.002,109720.0,109710.0,2.47257831]
["bitfinex-derivatives","BTCF0:USTF0",1758849656657,0.02147,109750.0,109740.0,0.662746]
["bitfinex-derivatives","BTCF0:USTF0",1758849656856,0.89683,109750.0,109740.0,1.08804261]
["bitfinex-derivatives","BTCF0:USTF0",1758849657061,1.270309,109750.0,109740.0,0.44691661]
["bitfinex-derivatives","BTCF0:USTF0",1758849657262,1.670309,109750.0,109740.0,0.15561693]
["bitfinex-derivatives","BTCF0:USTF0",1758849657558,1.670309,109750.0,109730.0,0.44144218]
["bitfinex-derivatives","BTCF0:USTF0",1758849657559,0.02147,109740.0,109730.0,0.55111321]
["bitfinex-derivatives","BTCF0:USTF0",1758849657763,0.91012,109750.0,109740.0,0.1247386]
["bitfinex-derivatives","BTCF0:USTF0",1758849657957,0.93012,109750.0,109740.0,0.81917304]
["bitfinex-derivatives","BTCF0:USTF0",1758849658263,0.93412,109750.0,109740.0,0.80711304]
["bitfinex-derivatives","BTCF0:USTF0",1758849658563,0.92083,109750.0,109740.0,1.17944036]
["bitfinex-derivatives","BTCF0:USTF0",1758849658758,0.92083,109750.0,109740.0,1.25188099]
["bitfinex-derivatives","BTCF0:USTF0",1758849659762,0.91283,109750.0,109740.0,1.25188099]
["bitfinex-derivatives","BTCF0:USTF0",1758849659966,1.0171703,109750.0,109740.0,0.80718306]
["bitfinex-derivatives","BTCF0:USTF0",1758849660166,1.0151703,109750.0,109740.0,0.89824166]
["bitfinex-derivatives","BTCF0:USTF0",1758849660358,1.0151703,109750.0,109740.0,0.90743771]
["bitfinex-derivatives","BTCF0:USTF0",1758849661063,0.92412,109750.0,109740.0,0.90743771]
["bitfinex-derivatives","BTCF0:USTF0",1758849661365,1.0151703,109750.0,109740.0,0.83374592]
["bitfinex-derivatives","BTCF0:USTF0",1758849661561,1.284309,109750.0,109740.0,0.80719231]
["bitfinex-derivatives","BTCF0:USTF0",1758849661760,1.284309,109750.0,109740.0,0.89825091]
["bitfinex-derivatives","BTCF0:USTF0",1758849662064,0.92412,109750.0,109740.0,0.89825091]
["bitfinex-derivatives","BTCF0:USTF0",1758849662256,0.92412,109750.0,109740.0,0.96956964]
["bitfinex-derivatives","BTCF0:USTF0",1758849662660,0.92412,109750.0,109740.0,0.97872096]
["bitfinex-derivatives","BTCF0:USTF0",1758849662966,0.92412,109750.0,109740.0,1.24785966]
["bitfinex-derivatives","BTCF0:USTF0",1758849663357,0.92404,109750.0,109740.0,1.24785966]
["bitfinex-derivatives","BTCF0:USTF0",1758849664263,0.92404,109750.0,109740.0,1.25991966]
["bitfinex-derivatives","BTCF0:USTF0",1758849665264,0.014,109750.0,109740.0,1.25991966]
["bitfinex-derivatives","BTCF0:USTF0",1758849665466,0.014,109750.0,109740.0,1.86455337]
["bitfinex-derivatives","BTCF0:USTF0",1758849665658,0.014,109750.0,109740.0,2.55133685]
["bitfinex-derivatives","BTCF0:USTF0",1758849666668,0.013,109750.0,109740.0,2.55133685]
["bitfinex-derivatives","BTCF0:USTF0",1758849666969,0.008,109750.0,109740.0,2.55133685]
["bitfinex-derivatives","BTCF0:USTF0",1758849667673,0.008,109750.0,109740.0,1.67605685]
["bitfinex-derivatives","BTCF0:USTF0",1758849667866,0.008,109750.0,109740.0,2.54214553]
["bitfinex-derivatives","BTCF0:USTF0",1758849668863,0.008,109750.0,109740.0,2.55118815]
["bitfinex-derivatives","BTCF0:USTF0",1758849670965,0.008,109750.0,109740.0,2.47054597]
["bitfinex-derivatives","BTCF0:USTF0",1758849672479,0.008,109750.0,109740.0,2.73968467]
["bitfinex-derivatives","BTCF0:USTF0",1758849672676,0.008,109750.0,109740.0,2.80421323]
["bitfinex-derivatives","BTCF0:USTF0",1758849673284,0.008,109750.0,109740.0,2.73968467]
["bitfinex-derivatives","BTCF0:USTF0",1758849673473,0.008,109750.0,109740.0,2.53506805]
["bitfinex-derivatives","BTCF0:USTF0",1758849674476,0.008,109750.0,109740.0,2.47054597]
["bitfinex-derivatives","BTCF0:USTF0",1758849679085,0.008,109750.0,109740.0,1.93226857]
["bitfinex-derivatives","BTCF0:USTF0",1758849679286,0.02071,109750.0,109740.0,1.59530597]
["bitfinex-derivatives","BTCF0:USTF0",1758849679478,0.02071,109750.0,109740.0,2.47038597]
["bitfinex-derivatives","BTCF0:USTF0",1758849679675,0.008,109750.0,109740.0,2.47038597]
["bitfinex-derivatives","BTCF0:USTF0",1758849680889,0.008,109750.0,109740.0,2.73952467]
["bitfinex-derivatives","BTCF0:USTF0",1758849681386,0.008,109750.0,109740.0,2.47038597]
["bitfinex-derivatives","BTCF0:USTF0",1758849682085,0.008,109750.0,109740.0,2.55102815]
["bitfinex-derivatives","BTCF0:USTF0",1758849682280,0.008,109750.0,109740.0,2.82016685]
["bitfinex-derivatives","BTCF0:USTF0",1758849683288,0.008,109750.0,109740.0,2.73952467]
["bitfinex-derivatives","BTCF0:USTF0",1758849685288,0.1281044,109770.0,109760.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758849685591,0.1281044,109770.0,109760.0,0.9205674]
["bitfinex-derivatives","BTCF0:USTF0",1758849685886,0.1281044,109770.0,109760.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758849686093,0.1279624,109760.0,109750.0,0.44702871]
["bitfinex-derivatives","BTCF0:USTF0",1758849686278,0.1279624,109760.0,109750.0,0.71616741]
["bitfinex-derivatives","BTCF0:USTF0",1758849686482,0.1279624,109760.0,109750.0,0.89832183]
["bitfinex-derivatives","BTCF0:USTF0",1758849686890,0.1279624,109760.0,109750.0,0.80727113]
["bitfinex-derivatives","BTCF0:USTF0",1758849687186,0.1279624,109760.0,109750.0,0.89832183]
["bitfinex-derivatives","BTCF0:USTF0",1758849688692,0.1409624,109760.0,109750.0,0.89832183]
["bitfinex-derivatives","BTCF0:USTF0",1758849688892,0.1409624,109760.0,109750.0,0.62918313]
["bitfinex-derivatives","BTCF0:USTF0",1758849689093,0.1409624,109760.0,109750.0,0.89832183]
["bitfinex-derivatives","BTCF0:USTF0",1758849689293,0.1419624,109760.0,109750.0,0.89832183]
["bitfinex-derivatives","BTCF0:USTF0",1758849689898,0.1419624,109760.0,109750.0,0.80727113]
["bitfinex-derivatives","BTCF0:USTF0",1758849690194,0.5419624,109760.0,109750.0,0.44647113]
["bitfinex-derivatives","BTCF0:USTF0",1758849690389,0.5419624,109760.0,109750.0,0.89832183]
["bitfinex-derivatives","BTCF0:USTF0",1758849691696,0.5419624,109760.0,109750.0,0.80727113]
["bitfinex-derivatives","BTCF0:USTF0",1758849691995,0.5419624,109760.0,109750.0,0.44647113]
["bitfinex-derivatives","BTCF0:USTF0",1758849691996,0.9027624,109760.0,109750.0,0.44647113]
["bitfinex-derivatives","BTCF0:USTF0",1758849692303,0.9027624,109760.0,109730.0,0.76474647]
["bitfinex-derivatives","BTCF0:USTF0",1758849692304,0.127979,109740.0,109730.0,0.76474647]
["bitfinex-derivatives","BTCF0:USTF0",1758849692590,1.2719577,109740.0,109730.0,0.48499625]
["bitfinex-derivatives","BTCF0:USTF0",1758849692794,1.9410964,109740.0,109730.0,0.08104978]
["bitfinex-derivatives","BTCF0:USTF0",1758849693001,2.3018964,109740.0,109720.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1758849693190,0.397126,109730.0,109720.0,0.2691387]
["bitfinex-derivatives","BTCF0:USTF0",1758849693387,0.397126,109730.0,109720.0,0.42507723]
["bitfinex-derivatives","BTCF0:USTF0",1758849693586,0.397126,109730.0,109720.0,0.44656723]
["bitfinex-derivatives","BTCF0:USTF0",1758849694011,0.797126,109730.0,109720.0,0.35543861]
["bitfinex-derivatives","BTCF0:USTF0",1758849694600,0.796126,109730.0,109720.0,0.35543861]
["bitfinex-derivatives","BTCF0:USTF0",1758849695198,0.796126,109730.0,109720.0,0.06480991]
["bitfinex-derivatives","BTCF0:USTF0",1758849695399,1.156926,109730.0,109720.0,0.06480991]
["bitfinex-derivatives","BTCF0:USTF0",1758849695901,1.157926,109730.0,109720.0,0.33894861]
["bitfinex-derivatives","BTCF0:USTF0",1758849696202,1.157926,109730.0,109720.0,0.06975985]
["bitfinex-derivatives","BTCF0:USTF0",1758849696402,1.164926,109730.0,109720.0,0.06475985]
["bitfinex-derivatives","BTCF0:USTF0",1758849696811,1.0097873,109730.0,109720.0,0.72828285]
["bitfinex-derivatives","BTCF0:USTF0",1758849696999,1.0097873,109730.0,109720.0,0.08624985]
["bitfinex-derivatives","BTCF0:USTF0",1758849697203,1.3705873,109730.0,109720.0,0.35538855]
["bitfinex-derivatives","BTCF0:USTF0",1758849697701,1.639726,109730.0,109720.0,0.35538855]
["bitfinex-derivatives","BTCF0:USTF0",1758849699314,1.639726,109730.0,109720.0,0.08624985]
["bitfinex-derivatives","BTCF0:USTF0",1758849699499,2.039726,109730.0,109720.0,0.33389855]
["bitfinex-derivatives","BTCF0:USTF0",1758849699695,2.039766,109730.0,109720.0,0.06475985]
["bitfinex-derivatives","BTCF0:USTF0",1758849699907,2.039766,109730.0,109720.0,0.33389855]
["bitfinex-derivatives","BTCF0:USTF0",1758849700220,0.1279955,109720.0,109710.0,0.52107679]
["bitfinex-derivatives","BTCF0:USTF0",1758849700508,0.02321,109720.0,109710.0,0.98511622]
["bitfinex-derivatives","BTCF0:USTF0",1758849701206,0.02321,109720.0,109710.0,0.98611622]
["bitfinex-derivatives","BTCF0:USTF0",1758849701505,0.02421,109720.0,109710.0,0.98611622]
["bitfinex-derivatives","BTCF0:USTF0",1758849701695,0.1152856,109720.0,109710.0,0.98611622]
["bitfinex-derivatives","BTCF0:USTF0",1758849702204,0.87584,109720.0,109710.0,1.25525492]
["bitfinex-derivatives","BTCF0:USTF0",1758849702509,0.001,109720.0,109710.0,1.59049507]
["bitfinex-derivatives","BTCF0:USTF0",1758849702896,0.001,109720.0,109710.0,1.67154485]
["bitfinex-derivatives","BTCF0:USTF0",1758849703700,0.001,109720.0,109710.0,2.54634485]
["bitfinex-derivatives","BTCF0:USTF0",1758849703905,0.17764,109740.0,109730.0,0.1036328]
["bitfinex-derivatives","BTCF0:USTF0",1758849704102,0.17764,109740.0,109730.0,0.81973503]
["bitfinex-derivatives","BTCF0:USTF0",1758849704330,0.20085,109740.0,109730.0,0.81973503]
["bitfinex-derivatives","BTCF0:USTF0",1758849704508,0.305619,109740.0,109730.0,0.80724746]
["bitfinex-derivatives","BTCF0:USTF0",1758849705008,0.307619,109740.0,109730.0,0.80724746]
["bitfinex-derivatives","BTCF0:USTF0",1758849705210,0.319619,109740.0,109730.0,0.89831476]
["bitfinex-derivatives","BTCF0:USTF0",1758849706411,0.319619,109740.0,109730.0,0.91088476]
["bitfinex-derivatives","BTCF0:USTF0",1758849706412,0.19164,109740.0,109730.0,0.91088476]
["bitfinex-derivatives","BTCF0:USTF0",1758849706608,0.014,109740.0,109730.0,0.91088476]
["bitfinex-derivatives","BTCF0:USTF0",1758849706805,0.88876,109740.0,109730.0,0.91088476]
["bitfinex-derivatives","BTCF0:USTF0",1758849707001,0.91197,109740.0,109730.0,0.91088476]
["bitfinex-derivatives","BTCF0:USTF0",1758849707205,0.92568,109740.0,109730.0,0.91088476]
["bitfinex-derivatives","BTCF0:USTF0",1758849707410,0.92568,109740.0,109730.0,0.89831476]
["bitfinex-derivatives","BTCF0:USTF0",1758849707610,0.91193,109740.0,109730.0,0.91088476]
["bitfinex-derivatives","BTCF0:USTF0",1758849708713,0.91193,109740.0,109730.0,1.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1758849711022,1.016699,109740.0,109730.0,0.62917606]
["bitfinex-derivatives","BTCF0:USTF0",1758849711320,1.016699,109740.0,109730.0,0.9878259]
["bitfinex-derivatives","BTCF0:USTF0",1758849712021,1.016699,109740.0,109730.0,0.62917606]
["bitfinex-derivatives","BTCF0:USTF0",1758849712313,1.016699,109740.0,109730.0,0.53810876]
["bitfinex-derivatives","BTCF0:USTF0",1758849712506,1.416699,109740.0,109730.0,0.60768596]
["bitfinex-derivatives","BTCF0:USTF0",1758849712708,1.416699,109740.0,109730.0,0.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1758849713218,1.416699,109740.0,109730.0,0.9878258]
["bitfinex-derivatives","BTCF0:USTF0",1758849713626,1.416699,109740.0,109730.0,0.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1758849713816,1.416699,109740.0,109730.0,0.9878258]
["bitfinex-derivatives","BTCF0:USTF0",1758849714418,1.416699,109740.0,109730.0,0.51661876]
["bitfinex-derivatives","BTCF0:USTF0",1758849714813,1.416699,109740.0,109730.0,0.17737876]
["bitfinex-derivatives","BTCF0:USTF0",1758849715313,1.416699,109740.0,109730.0,0.15581876]
["bitfinex-derivatives","BTCF0:USTF0",1758849717419,1.416699,109740.0,109730.0,0.09114523]
["bitfinex-derivatives","BTCF0:USTF0",1758849717618,0.1277273,109730.0,109720.0,0.16740638]
["bitfinex-derivatives","BTCF0:USTF0",1758849717819,0.1277356,109720.0,109710.0,0.83209154]
["bitfinex-derivatives","BTCF0:USTF0",1758849718019,1.0022156,109720.0,109710.0,0.91314132]
["bitfinex-derivatives","BTCF0:USTF0",1758849718217,1.0022156,109720.0,109710.0,1.00428655]
["bitfinex-derivatives","BTCF0:USTF0",1758849718421,0.91114,109720.0,109710.0,1.01696655]
["bitfinex-derivatives","BTCF0:USTF0",1758849718723,0.91114,109720.0,109710.0,0.93591677]
["bitfinex-derivatives","BTCF0:USTF0",1758849718925,0.87448,109720.0,109710.0,0.93591677]
["bitfinex-derivatives","BTCF0:USTF0",1758849719219,0.002,109730.0,109720.0,0.1252656]
["bitfinex-derivatives","BTCF0:USTF0",1758849719422,0.87644,109730.0,109720.0,0.84471544]
["bitfinex-derivatives","BTCF0:USTF0",1758849719623,0.89941,109730.0,109720.0,0.84471544]
["bitfinex-derivatives","BTCF0:USTF0",1758849719835,0.89941,109730.0,109720.0,0.93586067]
["bitfinex-derivatives","BTCF0:USTF0",1758849720119,0.87644,109730.0,109720.0,0.93586067]
["bitfinex-derivatives","BTCF0:USTF0",1758849720515,0.002,109730.0,109720.0,1.34386067]
["bitfinex-derivatives","BTCF0:USTF0",1758849720722,0.002,109730.0,109720.0,1.42488085]
["bitfinex-derivatives","BTCF0:USTF0",1758849720918,0.002,109730.0,109720.0,1.78353069]
["bitfinex-derivatives","BTCF0:USTF0",1758849721118,0.002,109730.0,109720.0,1.34886067]
["bitfinex-derivatives","BTCF0:USTF0",1758849721323,0.89741,109740.0,109730.0,0.1251973]
["bitfinex-derivatives","BTCF0:USTF0",1758849721520,0.89741,109740.0,109730.0,0.92571975]
["bitfinex-derivatives","BTCF0:USTF0",1758849722026,0.89741,109740.0,109730.0,1.01685668]
["bitfinex-derivatives","BTCF0:USTF0",1758849722223,0.988469,109740.0,109730.0,0.92578938]
["bitfinex-derivatives","BTCF0:USTF0",1758849722527,0.965499,109740.0,109730.0,1.01685668]
["bitfinex-derivatives","BTCF0:USTF0",1758849722921,0.967499,109740.0,109730.0,1.01685668]
["bitfinex-derivatives","BTCF0:USTF0",1758849723116,0.981189,109740.0,109730.0,0.91321938]
["bitfinex-derivatives","BTCF0:USTF0",1758849723322,0.981189,109740.0,109730.0,0.19376954]
["bitfinex-derivatives","BTCF0:USTF0",1758849723323,1.004159,109740.0,109730.0,0.19376954]
["bitfinex-derivatives","BTCF0:USTF0",1758849723524,1.36280884,109740.0,109730.0,0.17220954]
["bitfinex-derivatives","BTCF0:USTF0",1758849723715,1.36280884,109740.0,109730.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1758849724432,1.36280884,109740.0,109730.0,0.09213693]
["bitfinex-derivatives","BTCF0:USTF0",1758849724726,1.36280884,109740.0,109730.0,0.11369693]
["bitfinex-derivatives","BTCF0:USTF0",1758849725530,1.004159,109740.0,109730.0,0.11369693]
["bitfinex-derivatives","BTCF0:USTF0",1758849726731,1.004159,109740.0,109730.0,0.0648872]
["bitfinex-derivatives","BTCF0:USTF0",1758849726732,2.12360884,109740.0,109730.0,0.0648872]
["bitfinex-derivatives","BTCF0:USTF0",1758849726923,0.1271373,109730.0,109720.0,0.0012983]
["bitfinex-derivatives","BTCF0:USTF0",1758849727123,0.1139422,109700.0,109690.0,0.46797564]
["bitfinex-derivatives","BTCF0:USTF0",1758849727323,1.36005204,109700.0,109690.0,0.49553664]
["bitfinex-derivatives","BTCF0:USTF0",1758849727533,1.36005204,109700.0,109690.0,0.09112862]
["bitfinex-derivatives","BTCF0:USTF0",1758849727725,1.36005204,109700.0,109680.0,0.48668777]
["bitfinex-derivatives","BTCF0:USTF0",1758849727927,1.36005204,109700.0,109690.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758849728125,1.0014022,109700.0,109690.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758849728527,1.0014022,109700.0,109690.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758849728921,0.02285,109700.0,109690.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1758849729123,0.1139354,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758849729329,0.37402,109720.0,109710.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758849729330,0.4747314,109720.0,109710.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758849729524,1.3489714,109720.0,109710.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758849729731,1.3621914,109720.0,109710.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758849730234,1.3621914,109720.0,109710.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758849731032,0.1139339,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758849731237,0.4747339,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758849731933,0.8879539,109710.0,109700.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758849732135,0.1139422,109700.0,109690.0,0.1261905]
["bitfinex-derivatives","BTCF0:USTF0",1758849732339,0.89705,109700.0,109690.0,0.4869905]
["bitfinex-derivatives","BTCF0:USTF0",1758849732643,0.02585,109710.0,109700.0,0.1261822]
["bitfinex-derivatives","BTCF0:USTF0",1758849732942,0.90009,109710.0,109700.0,0.1261822]
["bitfinex-derivatives","BTCF0:USTF0",1758849733337,0.90009,109710.0,109700.0,0.4869822]
["bitfinex-derivatives","BTCF0:USTF0",1758849733534,1.0061739,109710.0,109700.0,0.4869822]
["bitfinex-derivatives","BTCF0:USTF0",1758849733836,0.03785,109710.0,109700.0,0.1261822]
["bitfinex-derivatives","BTCF0:USTF0",1758849734038,0.91205,109710.0,109700.0,0.4869822]
["bitfinex-derivatives","BTCF0:USTF0",1758849734236,0.91205,109710.0,109700.0,0.1261822]
["bitfinex-derivatives","BTCF0:USTF0",1758849734237,1.0031339,109710.0,109700.0,0.1261822]
["bitfinex-derivatives","BTCF0:USTF0",1758849734441,1.0031339,109710.0,109700.0,0.4869822]
["bitfinex-derivatives","BTCF0:USTF0",1758849735238,0.91205,109710.0,109700.0,0.4869822]
["bitfinex-derivatives","BTCF0:USTF0",1758849735434,0.91505,109710.0,109700.0,0.4869822]
["bitfinex-derivatives","BTCF0:USTF0",1758849735934,0.91505,109710.0,109700.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758849735935,1.0061739,109710.0,109700.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758849736245,0.1319339,109710.0,109700.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758849736631,1.0061339,109710.0,109700.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758849737140,1.0061339,109710.0,109700.0,0.46071229]
["bitfinex-derivatives","BTCF0:USTF0",1758849737376,0.91505,109710.0,109700.0,0.55180449]
["bitfinex-derivatives","BTCF0:USTF0",1758849738541,0.91505,109710.0,109700.0,0.46071229]
["bitfinex-derivatives","BTCF0:USTF0",1758849738542,1.0173539,109710.0,109700.0,0.46071229]
["bitfinex-derivatives","BTCF0:USTF0",1758849738932,1.4173539,109710.0,109700.0,0.44759229]
["bitfinex-derivatives","BTCF0:USTF0",1758849739543,1.4041339,109710.0,109700.0,0.46071229]
["bitfinex-derivatives","BTCF0:USTF0",1758849739840,1.0041339,109710.0,109700.0,0.55180449]
["bitfinex-derivatives","BTCF0:USTF0",1758849740042,0.9981339,109710.0,109700.0,0.55180449]
["bitfinex-derivatives","BTCF0:USTF0",1758849740945,0.1371539,109710.0,109700.0,0.44759229]
["bitfinex-derivatives","BTCF0:USTF0",1758849741135,1.0113139,109710.0,109700.0,0.44759229]
["bitfinex-derivatives","BTCF0:USTF0",1758849741439,1.7721139,109710.0,109700.0,0.06482229]
["bitfinex-derivatives","BTCF0:USTF0",1758849741640,0.1271622,109700.0,109690.0,0.46071229]
["bitfinex-derivatives","BTCF0:USTF0",1758849742146,0.02285,109700.0,109690.0,0.64296633]
["bitfinex-derivatives","BTCF0:USTF0",1758849742447,0.02285,109700.0,109690.0,1.37726177]
["bitfinex-derivatives","BTCF0:USTF0",1758849742940,0.89693,109700.0,109690.0,1.04296633]
["bitfinex-derivatives","BTCF0:USTF0",1758849743142,0.89993,109700.0,109690.0,1.04296633]
["bitfinex-derivatives","BTCF0:USTF0",1758849743434,0.87704,109700.0,109690.0,0.97814404]
["bitfinex-derivatives","BTCF0:USTF0",1758849743637,0.89989,109700.0,109690.0,0.57814404]
["bitfinex-derivatives","BTCF0:USTF0",1758849744441,0.89989,109700.0,109690.0,0.97725391]
["bitfinex-derivatives","BTCF0:USTF0",1758849744842,0.87704,109700.0,109690.0,1.37725391]
["bitfinex-derivatives","BTCF0:USTF0",1758849745344,0.87704,109700.0,109690.0,1.31243948]
["bitfinex-derivatives","BTCF0:USTF0",1758849748758,0.87704,109700.0,109690.0,1.33703922]
["bitfinex-derivatives","BTCF0:USTF0",1758849748948,0.003,109700.0,109690.0,1.33703922]
["bitfinex-derivatives","BTCF0:USTF0",1758849749146,0.58912,109700.0,109690.0,1.33703922]
["bitfinex-derivatives","BTCF0:USTF0",1758849749344,0.58912,109700.0,109690.0,1.41807553]
["bitfinex-derivatives","BTCF0:USTF0",1758849750444,0.58912,109700.0,109690.0,1.33703922]
["bitfinex-derivatives","BTCF0:USTF0",1758849754652,0.58912,109700.0,109690.0,1.45035699]
["bitfinex-derivatives","BTCF0:USTF0",1758849755149,0.62498,109700.0,109690.0,0.58724131]
["bitfinex-derivatives","BTCF0:USTF0",1758849755350,0.62498,109700.0,109690.0,0.19433782]
["bitfinex-derivatives","BTCF0:USTF0",1758849755351,1.47496738,109700.0,109690.0,0.19433782]
["bitfinex-derivatives","BTCF0:USTF0",1758849755554,1.1160722,109700.0,109690.0,0.1943628]
["bitfinex-derivatives","BTCF0:USTF0",1758849755754,1.47496738,109700.0,109690.0,0.47392354]
["bitfinex-derivatives","BTCF0:USTF0",1758849755957,1.1160722,109700.0,109690.0,0.47392354]
["bitfinex-derivatives","BTCF0:USTF0",1758849756158,1.1160722,109700.0,109690.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758849756355,1.1160722,109700.0,109690.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758849756657,1.1160722,109700.0,109690.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758849756658,1.47496738,109700.0,109690.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758849757151,1.1160722,109700.0,109690.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758849758082,0.1167322,109700.0,109690.0,0.75535518]
["bitfinex-derivatives","BTCF0:USTF0",1758849758251,0.9958122,109700.0,109690.0,0.84651703]
["bitfinex-derivatives","BTCF0:USTF0",1758849759759,1.0090322,109700.0,109690.0,0.48762185]
["bitfinex-derivatives","BTCF0:USTF0",1758849760058,0.9958122,109700.0,109690.0,0.48762185]
["bitfinex-derivatives","BTCF0:USTF0",1758849762454,0.9958122,109700.0,109690.0,0.56886111]
["bitfinex-derivatives","BTCF0:USTF0",1758849764153,0.9958122,109700.0,109690.0,0.92775629]
["bitfinex-derivatives","BTCF0:USTF0",1758849764358,0.9958122,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849765064,0.9936122,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849765368,0.87952,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849765866,0.87932,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849766385,0.87968,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849768083,0.90232,109700.0,109690.0,0.65996161]
["bitfinex-derivatives","BTCF0:USTF0",1758849768282,0.90232,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849768483,0.9934122,109700.0,109690.0,0.65996161]
["bitfinex-derivatives","BTCF0:USTF0",1758849768673,0.9934122,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849768878,0.90232,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849769781,0.90232,109700.0,109690.0,0.65996161]
["bitfinex-derivatives","BTCF0:USTF0",1758849769969,0.90232,109700.0,109690.0,1.01885679]
["bitfinex-derivatives","BTCF0:USTF0",1758849770675,0.90232,109700.0,109690.0,0.92914616]
["bitfinex-derivatives","BTCF0:USTF0",1758849772674,0.90232,109700.0,109690.0,0.8479069]
["bitfinex-derivatives","BTCF0:USTF0",1758849778390,0.90232,109700.0,109690.0,1.11709145]
["bitfinex-derivatives","BTCF0:USTF0",1758849778579,0.90232,109700.0,109690.0,0.8479069]
["bitfinex-derivatives","BTCF0:USTF0",1758849780193,0.9934119,109700.0,109690.0,0.8479069]
["bitfinex-derivatives","BTCF0:USTF0",1758849780691,0.90232,109700.0,109690.0,0.92909964]
["bitfinex-derivatives","BTCF0:USTF0",1758849781288,0.90232,109700.0,109690.0,0.8479069]
["bitfinex-derivatives","BTCF0:USTF0",1758849781488,0.003,109700.0,109690.0,2.83300161]
["bitfinex-derivatives","BTCF0:USTF0",1758849781683,0.02116,109730.0,109720.0,0.1266653]
["bitfinex-derivatives","BTCF0:USTF0",1758849781882,0.02116,109730.0,109720.0,0.74617692]
["bitfinex-derivatives","BTCF0:USTF0",1758849782284,0.89504,109730.0,109720.0,0.83733877]
["bitfinex-derivatives","BTCF0:USTF0",1758849782485,0.89504,109730.0,109720.0,1.19813877]
["bitfinex-derivatives","BTCF0:USTF0",1758849783079,0.89504,109730.0,109720.0,1.11699625]
["bitfinex-derivatives","BTCF0:USTF0",1758849783280,0.89504,109730.0,109720.0,1.1980317]
["bitfinex-derivatives","BTCF0:USTF0",1758849783891,0.90204,109730.0,109720.0,1.20705691]
["bitfinex-derivatives","BTCF0:USTF0",1758849784687,1.67726155,109730.0,109720.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1758849785382,1.67726155,109730.0,109720.0,0.65265455]
["bitfinex-derivatives","BTCF0:USTF0",1758849785592,0.0910753,109720.0,109710.0,0.47668545]
["bitfinex-derivatives","BTCF0:USTF0",1758849785894,0.39585985,109720.0,109710.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1758849786099,0.39585985,109720.0,109710.0,0.46376545]
["bitfinex-derivatives","BTCF0:USTF0",1758849786291,0.39585985,109720.0,109710.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1758849786695,0.39585985,109720.0,109710.0,0.44183545]
["bitfinex-derivatives","BTCF0:USTF0",1758849786889,0.1137136,109710.0,109700.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1758849787092,1.26966815,109710.0,109700.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1758849787397,1.27874085,109710.0,109700.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1758849787590,1.27874085,109710.0,109700.0,0.29111455]
["bitfinex-derivatives","BTCF0:USTF0",1758849787898,1.26966815,109710.0,109700.0,0.29111455]
["bitfinex-derivatives","BTCF0:USTF0",1758849788098,1.0004836,109710.0,109700.0,0.664841]
["bitfinex-derivatives","BTCF0:USTF0",1758849788287,1.0004836,109710.0,109700.0,0.665841]
["bitfinex-derivatives","BTCF0:USTF0",1758849788485,0.9875136,109710.0,109700.0,0.665841]
["bitfinex-derivatives","BTCF0:USTF0",1758849788692,0.9875136,109710.0,109700.0,0.666841]
["bitfinex-derivatives","BTCF0:USTF0",1758849789089,0.02263,109710.0,109700.0,0.666841]
["bitfinex-derivatives","BTCF0:USTF0",1758849789294,0.9874736,109710.0,109700.0,0.666841]
["bitfinex-derivatives","BTCF0:USTF0",1758849789699,0.9874736,109710.0,109700.0,0.665841]
["bitfinex-derivatives","BTCF0:USTF0",1758849789900,0.9984736,109710.0,109700.0,0.665841]
["bitfinex-derivatives","BTCF0:USTF0",1758849790397,0.9984736,109710.0,109700.0,0.664841]
["bitfinex-derivatives","BTCF0:USTF0",1758849790592,1.0004736,109710.0,109700.0,0.664841]
["bitfinex-derivatives","BTCF0:USTF0",1758849792095,1.0004736,109710.0,109700.0,0.1264719]
["bitfinex-derivatives","BTCF0:USTF0",1758849792310,1.0004736,109710.0,109700.0,0.664841]
["bitfinex-derivatives","BTCF0:USTF0",1758849793301,0.013,109710.0,109700.0,1.11679454]
["bitfinex-derivatives","BTCF0:USTF0",1758849793503,0.013,109710.0,109700.0,1.86701454]
["bitfinex-derivatives","BTCF0:USTF0",1758849793801,0.013,109710.0,109700.0,1.89929686]
["bitfinex-derivatives","BTCF0:USTF0",1758849794193,0.013,109710.0,109700.0,1.51679454]
["bitfinex-derivatives","BTCF0:USTF0",1758849794901,0.57195,109720.0,109710.0,0.1264636]
["bitfinex-derivatives","BTCF0:USTF0",1758849795202,0.57195,109720.0,109710.0,0.83737097]
["bitfinex-derivatives","BTCF0:USTF0",1758849795499,0.57195,109720.0,109710.0,0.9285162]
["bitfinex-derivatives","BTCF0:USTF0",1758849795703,0.1137053,109720.0,109710.0,0.8374326]
["bitfinex-derivatives","BTCF0:USTF0",1758849795900,0.9874253,109720.0,109710.0,0.56824805]
["bitfinex-derivatives","BTCF0:USTF0",1758849796101,0.9874253,109720.0,109710.0,0.4766326]
["bitfinex-derivatives","BTCF0:USTF0",1758849796298,1.26957985,109720.0,109710.0,0.29111455]
["bitfinex-derivatives","BTCF0:USTF0",1758849796504,0.1266836,109710.0,109700.0,0.74628737]
["bitfinex-derivatives","BTCF0:USTF0",1758849796902,0.1266836,109710.0,109700.0,0.8374326]
["bitfinex-derivatives","BTCF0:USTF0",1758849797303,0.02263,109710.0,109700.0,1.19770905]
["bitfinex-derivatives","BTCF0:USTF0",1758849798403,0.02763,109710.0,109700.0,1.19770905]
["bitfinex-derivatives","BTCF0:USTF0",1758849799103,0.02763,109710.0,109700.0,0.65933995]
["bitfinex-derivatives","BTCF0:USTF0",1758849799607,0.02763,109710.0,109700.0,1.19770905]
["bitfinex-derivatives","BTCF0:USTF0",1758849799800,0.1266836,109710.0,109700.0,0.20744805]
["bitfinex-derivatives","BTCF0:USTF0",1758849799999,0.40686815,109710.0,109690.0,0.55570029]
["bitfinex-derivatives","BTCF0:USTF0",1758849800298,0.40886815,109710.0,109700.0,0.26918455]
["bitfinex-derivatives","BTCF0:USTF0",1758849800507,0.1266919,109700.0,109690.0,0.82399091]
["bitfinex-derivatives","BTCF0:USTF0",1758849800802,0.1266919,109700.0,109690.0,0.73283737]
["bitfinex-derivatives","BTCF0:USTF0",1758849801008,0.1266919,109700.0,109690.0,0.74628737]
["bitfinex-derivatives","BTCF0:USTF0",1758849801304,0.1266919,109700.0,109690.0,0.73283737]
["bitfinex-derivatives","BTCF0:USTF0",1758849801500,0.39587645,109700.0,109690.0,0.46365282]
["bitfinex-derivatives","BTCF0:USTF0",1758849801695,0.1266919,109700.0,109690.0,0.65191455]
["bitfinex-derivatives","BTCF0:USTF0",1758849801905,0.39587645,109700.0,109690.0,0.65191455]
["bitfinex-derivatives","BTCF0:USTF0",1758849802497,0.1266919,109700.0,109690.0,0.65191455]
["bitfinex-derivatives","BTCF0:USTF0",1758849802705,0.1266919,109700.0,109690.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1758849803207,0.1267003,109690.0,109680.0,0.44172282]
["bitfinex-derivatives","BTCF0:USTF0",1758849803510,0.1267003,109690.0,109680.0,0.10285282]
["bitfinex-derivatives","BTCF0:USTF0",1758849803511,1.0003003,109690.0,109680.0,0.10285282]
["bitfinex-derivatives","BTCF0:USTF0",1758849804003,1.0003003,109690.0,109680.0,0.08092282]
["bitfinex-derivatives","BTCF0:USTF0",1758849804197,2.18177871,109690.0,109680.0,0.08092282]
["bitfinex-derivatives","BTCF0:USTF0",1758849804395,0.1248308,109680.0,109670.0,0.08092282]
["bitfinex-derivatives","BTCF0:USTF0",1758849804697,0.1238308,109680.0,109670.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758849805807,0.4846308,109680.0,109670.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758849806202,0.4846308,109680.0,109670.0,0.08739047]
["bitfinex-derivatives","BTCF0:USTF0",1758849806406,0.4846308,109680.0,109670.0,0.09339047]
["bitfinex-derivatives","BTCF0:USTF0",1758849806907,0.4846308,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849808411,0.4846308,109680.0,109670.0,0.11021047]
["bitfinex-derivatives","BTCF0:USTF0",1758849808609,0.4846308,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849809410,0.55926852,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849809609,0.4846308,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849809802,0.4846308,109680.0,109670.0,0.07373047]
["bitfinex-derivatives","BTCF0:USTF0",1758849810002,0.4846308,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849811504,0.4846308,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758849811710,0.4846308,109680.0,109670.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1758849812303,0.4846308,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849813913,0.55884562,109680.0,109670.0,0.11021047]
["bitfinex-derivatives","BTCF0:USTF0",1758849816013,0.55884562,109680.0,109670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1758849816214,0.55884562,109680.0,109670.0,0.11021047]
["bitfinex-derivatives","BTCF0:USTF0",1758849816918,0.55884562,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849817215,0.55884562,109680.0,109670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1758849819318,0.55884562,109680.0,109670.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1758849819514,0.1105008,109680.0,109670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1758849819721,0.9841008,109680.0,109670.0,0.98280798]
["bitfinex-derivatives","BTCF0:USTF0",1758849820122,0.9841008,109680.0,109670.0,0.62200798]
["bitfinex-derivatives","BTCF0:USTF0",1758849821221,0.9841008,109680.0,109670.0,0.53088888]
["bitfinex-derivatives","BTCF0:USTF0",1758849821617,0.9974308,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849823627,0.9973908,109680.0,109670.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1758849824725,0.1258391,109670.0,109660.0,0.05544697]
["bitfinex-derivatives","BTCF0:USTF0",1758849824914,0.0911358,109650.0,109640.0,0.7110548]
["bitfinex-derivatives","BTCF0:USTF0",1758849825225,0.0911358,109650.0,109640.0,0.74397046]
["bitfinex-derivatives","BTCF0:USTF0",1758849825226,1.26870778,109650.0,109640.0,0.74397046]
["bitfinex-derivatives","BTCF0:USTF0",1758849825522,0.9993758,109650.0,109640.0,0.74397046]
["bitfinex-derivatives","BTCF0:USTF0",1758849826115,0.9993758,109650.0,109640.0,0.47463848]
["bitfinex-derivatives","BTCF0:USTF0",1758849826315,0.9963758,109650.0,109640.0,0.74397046]
["bitfinex-derivatives","BTCF0:USTF0",1758849826722,0.9893758,109650.0,109640.0,0.74397046]
["bitfinex-derivatives","BTCF0:USTF0",1758849826926,0.9893758,109650.0,109640.0,1.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1758849827127,0.9893758,109650.0,109640.0,1.12026654]
["bitfinex-derivatives","BTCF0:USTF0",1758849827326,0.9893758,109650.0,109640.0,0.56878258]
["bitfinex-derivatives","BTCF0:USTF0",1758849827537,0.9893758,109650.0,109640.0,1.10744654]
["bitfinex-derivatives","BTCF0:USTF0",1758849829018,0.89491,109650.0,109640.0,1.12126654]
["bitfinex-derivatives","BTCF0:USTF0",1758849830031,0.9860458,109650.0,109640.0,1.12126654]
["bitfinex-derivatives","BTCF0:USTF0",1758849830642,0.89491,109650.0,109640.0,0.94182874]
["bitfinex-derivatives","BTCF0:USTF0",1758849830826,0.02139,109650.0,109640.0,1.7010549]
["bitfinex-derivatives","BTCF0:USTF0",1758849831126,0.4866519,109660.0,109650.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758849831320,1.3590519,109660.0,109650.0,0.38188616]
["bitfinex-derivatives","BTCF0:USTF0",1758849831727,0.1258557,109650.0,109640.0,0.74568616]
["bitfinex-derivatives","BTCF0:USTF0",1758849831915,0.1258557,109650.0,109640.0,0.83683026]
["bitfinex-derivatives","BTCF0:USTF0",1758849832120,0.1258557,109650.0,109640.0,0.92802537]
["bitfinex-derivatives","BTCF0:USTF0",1758849832325,0.02139,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849832926,0.02139,109650.0,109640.0,0.93884537]
["bitfinex-derivatives","BTCF0:USTF0",1758849833324,0.02139,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849833827,0.02639,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849834025,0.1175257,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849834727,0.02639,109650.0,109640.0,1.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1758849835331,0.89983,109650.0,109640.0,1.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1758849836633,1.0044957,109650.0,109640.0,1.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1758849837637,0.9909657,109650.0,109640.0,1.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1758849837827,0.89983,109650.0,109640.0,1.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1758849838732,0.9909657,109650.0,109640.0,1.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1758849838928,0.9909657,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849839632,0.9908857,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849840521,0.02639,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849840729,0.89971,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849840925,0.9908461,109650.0,109640.0,0.93984537]
["bitfinex-derivatives","BTCF0:USTF0",1758849841338,1.0043761,109650.0,109640.0,0.48947511]
["bitfinex-derivatives","BTCF0:USTF0",1758849841526,1.0043761,109650.0,109640.0,0.84870127]
["bitfinex-derivatives","BTCF0:USTF0",1758849841730,1.0043761,109650.0,109640.0,0.93984567]
["bitfinex-derivatives","BTCF0:USTF0",1758849842239,0.9908461,109650.0,109640.0,0.93984567]
["bitfinex-derivatives","BTCF0:USTF0",1758849842437,0.89971,109650.0,109640.0,0.93984567]
["bitfinex-derivatives","BTCF0:USTF0",1758849843337,0.9908461,109650.0,109640.0,0.58061951]
["bitfinex-derivatives","BTCF0:USTF0",1758849843537,0.9908461,109650.0,109640.0,0.93984567]
["bitfinex-derivatives","BTCF0:USTF0",1758849843938,0.02639,109650.0,109640.0,0.93984567]
["bitfinex-derivatives","BTCF0:USTF0",1758849844150,0.005,109650.0,109640.0,1.69907183]
["bitfinex-derivatives","BTCF0:USTF0",1758849844329,0.005,109650.0,109640.0,1.77999465]
["bitfinex-derivatives","BTCF0:USTF0",1758849844636,0.005,109650.0,109640.0,1.80011932]
["bitfinex-derivatives","BTCF0:USTF0",1758849844836,0.005,109650.0,109640.0,1.91343709]
["bitfinex-derivatives","BTCF0:USTF0",1758849845029,0.4652436,109680.0,109640.0,1.91343709]
["bitfinex-derivatives","BTCF0:USTF0",1758849845030,0.4869736,109680.0,109670.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758849845334,0.6952136,109680.0,109670.0,0.46090211]
["bitfinex-derivatives","BTCF0:USTF0",1758849845539,0.6952136,109680.0,109670.0,0.44728211]
["bitfinex-derivatives","BTCF0:USTF0",1758849845838,0.6952136,109680.0,109670.0,0.06478595]
["bitfinex-derivatives","BTCF0:USTF0",1758849846043,0.126289,109670.0,109660.0,0.44728211]
["bitfinex-derivatives","BTCF0:USTF0",1758849846228,0.48551516,109670.0,109660.0,0.06478595]
["bitfinex-derivatives","BTCF0:USTF0",1758849846429,1.24631516,109670.0,109660.0,0.09117848]
["bitfinex-derivatives","BTCF0:USTF0",1758849846636,0.1262973,109660.0,109650.0,0.06478595]
["bitfinex-derivatives","BTCF0:USTF0",1758849846939,1.71948346,109660.0,109650.0,0.06478595]
["bitfinex-derivatives","BTCF0:USTF0",1758849849144,2.11948346,109660.0,109650.0,0.06478595]
["bitfinex-derivatives","BTCF0:USTF0",1758849849344,0.1263056,109650.0,109640.0,0.06478595]
["bitfinex-derivatives","BTCF0:USTF0",1758849849541,0.4871056,109650.0,109640.0,0.08805595]
["bitfinex-derivatives","BTCF0:USTF0",1758849849845,1.3601856,109650.0,109640.0,0.08805595]
["bitfinex-derivatives","BTCF0:USTF0",1758849850540,1.3611856,109650.0,109640.0,0.08805595]
["bitfinex-derivatives","BTCF0:USTF0",1758849850742,1.3611856,109650.0,109640.0,0.08905595]
["bitfinex-derivatives","BTCF0:USTF0",1758849851646,1.3611856,109650.0,109640.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758849851841,1.27005,109650.0,109640.0,0.38349616]
["bitfinex-derivatives","BTCF0:USTF0",1758849852047,1.0003856,109650.0,109640.0,0.38349616]
["bitfinex-derivatives","BTCF0:USTF0",1758849852244,1.0003856,109650.0,109640.0,0.44828211]
["bitfinex-derivatives","BTCF0:USTF0",1758849853855,1.0003856,109650.0,109640.0,0.08905595]
["bitfinex-derivatives","BTCF0:USTF0",1758849854054,1.0003856,109650.0,109640.0,0.44828211]
["bitfinex-derivatives","BTCF0:USTF0",1758849855858,1.0003856,109650.0,109640.0,0.38349616]
["bitfinex-derivatives","BTCF0:USTF0",1758849856366,0.02273,109650.0,109640.0,0.48826026]
["bitfinex-derivatives","BTCF0:USTF0",1758849856558,0.89561,109650.0,109640.0,0.93868984]
["bitfinex-derivatives","BTCF0:USTF0",1758849857357,0.89561,109650.0,109640.0,1.01967227]
["bitfinex-derivatives","BTCF0:USTF0",1758849857858,0.89561,109650.0,109640.0,1.78047227]
["bitfinex-derivatives","BTCF0:USTF0",1758849857859,0.001,109650.0,109640.0,1.78047227]
["bitfinex-derivatives","BTCF0:USTF0",1758849858052,0.001,109650.0,109640.0,1.69948984]
["bitfinex-derivatives","BTCF0:USTF0",1758849858053,0.87384,109650.0,109640.0,1.69948984]
["bitfinex-derivatives","BTCF0:USTF0",1758849858254,0.001,109650.0,109640.0,1.87610743]
["bitfinex-derivatives","BTCF0:USTF0",1758849858453,0.87284,109660.0,109650.0,0.128026]
["bitfinex-derivatives","BTCF0:USTF0",1758849858659,0.02173,109680.0,109670.0,0.1280094]
["bitfinex-derivatives","BTCF0:USTF0",1758849858964,0.89457,109680.0,109670.0,0.56836555]
["bitfinex-derivatives","BTCF0:USTF0",1758849859155,0.9991211,109680.0,109670.0,0.56836555]
["bitfinex-derivatives","BTCF0:USTF0",1758849859355,0.9991211,109680.0,109670.0,0.55474555]
["bitfinex-derivatives","BTCF0:USTF0",1758849859562,1.3599211,109680.0,109670.0,0.46362615]
["bitfinex-derivatives","BTCF0:USTF0",1758849859856,1.3599211,109680.0,109670.0,0.38249616]
["bitfinex-derivatives","BTCF0:USTF0",1758849860456,0.4870811,109680.0,109670.0,0.38249616]
["bitfinex-derivatives","BTCF0:USTF0",1758849860655,1.3598411,109680.0,109670.0,0.38249616]
["bitfinex-derivatives","BTCF0:USTF0",1758849860861,1.3768411,109680.0,109670.0,0.38249616]
["bitfinex-derivatives","BTCF0:USTF0",1758849861551,1.3798411,109680.0,109670.0,0.38249616]
["bitfinex-derivatives","BTCF0:USTF0",1758849864558,0.91429,109680.0,109670.0,0.57877404]
["bitfinex-derivatives","BTCF0:USTF0",1758849864757,0.91429,109680.0,109670.0,0.65990403]
["bitfinex-derivatives","BTCF0:USTF0",1758849864961,0.02,109680.0,109670.0,1.7892834]
["bitfinex-derivatives","BTCF0:USTF0",1758849865360,0.66888,109690.0,109680.0,0.1265811]
["bitfinex-derivatives","BTCF0:USTF0",1758849865656,0.66888,109690.0,109680.0,0.92752029]
["bitfinex-derivatives","BTCF0:USTF0",1758849865657,0.02184,109690.0,109680.0,0.92752029]
["bitfinex-derivatives","BTCF0:USTF0",1758849865862,0.0910945,109700.0,109690.0,0.1265728]
["bitfinex-derivatives","BTCF0:USTF0",1758849865863,0.1259945,109700.0,109690.0,0.1265728]
["bitfinex-derivatives","BTCF0:USTF0",1758849866061,0.7182745,109700.0,109690.0,0.55052946]
["bitfinex-derivatives","BTCF0:USTF0",1758849866658,0.7182745,109700.0,109690.0,0.53654946]
["bitfinex-derivatives","BTCF0:USTF0",1758849866857,0.7182745,109700.0,109690.0,0.44544666]
["bitfinex-derivatives","BTCF0:USTF0",1758849867053,0.61412,109700.0,109690.0,0.45942666]
["bitfinex-derivatives","BTCF0:USTF0",1758849867264,0.3957,109710.0,109700.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758849867459,1.26806,109710.0,109700.0,0.45936677]
["bitfinex-derivatives","BTCF0:USTF0",1758849867763,1.3591462,109710.0,109700.0,0.44538677]
["bitfinex-derivatives","BTCF0:USTF0",1758849868365,1.3701462,109710.0,109700.0,0.44538677]
["bitfinex-derivatives","BTCF0:USTF0",1758849869270,1.3721462,109710.0,109700.0,0.44538677]
["bitfinex-derivatives","BTCF0:USTF0",1758849869472,1.3721462,109710.0,109700.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758849869653,1.7721462,109710.0,109700.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758849869966,0.1259945,109700.0,109690.0,0.08616061]
["bitfinex-derivatives","BTCF0:USTF0",1758849870166,0.1259945,109700.0,109690.0,0.44538677]
["bitfinex-derivatives","BTCF0:USTF0",1758849870564,0.1259945,109700.0,109690.0,0.08616061]
["bitfinex-derivatives","BTCF0:USTF0",1758849870867,0.4867945,109700.0,109690.0,0.06467061]
["bitfinex-derivatives","BTCF0:USTF0",1758849871063,0.4867945,109700.0,109690.0,0.06667061]
["bitfinex-derivatives","BTCF0:USTF0",1758849871762,0.4877945,109700.0,109690.0,0.06667061]
["bitfinex-derivatives","BTCF0:USTF0",1758849871957,0.4877945,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758849872162,0.4877945,109700.0,109690.0,0.06667061]
["bitfinex-derivatives","BTCF0:USTF0",1758849872467,0.8867945,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758849872667,0.8907945,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758849873162,0.4907945,109700.0,109690.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758849873359,1.3718745,109700.0,109690.0,0.35577545]
["bitfinex-derivatives","BTCF0:USTF0",1758849873559,1.3718345,109700.0,109690.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758849874461,1.3668345,109700.0,109690.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758849874966,1.3658345,109700.0,109690.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758849875165,1.3658345,109700.0,109680.0,0.53807141]
["bitfinex-derivatives","BTCF0:USTF0",1758849875166,0.0349,109690.0,109680.0,0.53807141]
["bitfinex-derivatives","BTCF0:USTF0",1758849875469,0.0349,109690.0,109680.0,0.44696061]
["bitfinex-derivatives","BTCF0:USTF0",1758849875671,0.0349,109690.0,109680.0,0.53807171]
["bitfinex-derivatives","BTCF0:USTF0",1758849876061,0.0349,109690.0,109660.0,0.08091303]
["bitfinex-derivatives","BTCF0:USTF0",1758849876062,0.1041794,109670.0,109660.0,0.08091303]
["bitfinex-derivatives","BTCF0:USTF0",1758849876263,0.1041794,109670.0,109650.0,0.54682783]
["bitfinex-derivatives","BTCF0:USTF0",1758849876264,0.0349,109660.0,109650.0,0.54682783]
["bitfinex-derivatives","BTCF0:USTF0",1758849876464,0.0349,109660.0,109650.0,0.4734248]
["bitfinex-derivatives","BTCF0:USTF0",1758849876670,0.0319,109660.0,109650.0,0.56459496]
["bitfinex-derivatives","BTCF0:USTF0",1758849876860,0.89376,109660.0,109650.0,0.57857496]
["bitfinex-derivatives","BTCF0:USTF0",1758849877261,0.87976,109660.0,109650.0,0.91286041]
["bitfinex-derivatives","BTCF0:USTF0",1758849877863,0.87776,109660.0,109650.0,0.92186041]
["bitfinex-derivatives","BTCF0:USTF0",1758849878675,0.87776,109660.0,109650.0,0.58757496]
["bitfinex-derivatives","BTCF0:USTF0",1758849879173,0.87776,109660.0,109650.0,0.92186041]
["bitfinex-derivatives","BTCF0:USTF0",1758849881776,0.02184,109670.0,109660.0,0.1265973]
["bitfinex-derivatives","BTCF0:USTF0",1758849882078,0.89368,109670.0,109660.0,0.19129596]
["bitfinex-derivatives","BTCF0:USTF0",1758849882575,0.9847994,109670.0,109660.0,0.19129596]
["bitfinex-derivatives","BTCF0:USTF0",1758849883275,1.0067994,109670.0,109660.0,0.19129596]
["bitfinex-derivatives","BTCF0:USTF0",1758849884082,0.89476,109670.0,109660.0,0.9775682]
["bitfinex-derivatives","BTCF0:USTF0",1758849884273,0.023,109670.0,109660.0,0.91286954]
["bitfinex-derivatives","BTCF0:USTF0",1758849884470,0.023,109670.0,109660.0,1.31286954]
["bitfinex-derivatives","BTCF0:USTF0",1758849884671,0.89472,109670.0,109660.0,1.31286954]
["bitfinex-derivatives","BTCF0:USTF0",1758849885475,0.1141194,109670.0,109660.0,1.31286954]
["bitfinex-derivatives","BTCF0:USTF0",1758849885670,0.1141194,109670.0,109660.0,0.86094224]
["bitfinex-derivatives","BTCF0:USTF0",1758849885874,0.1359594,109670.0,109660.0,0.92569728]
["bitfinex-derivatives","BTCF0:USTF0",1758849886073,0.1359594,109670.0,109660.0,0.19141183]
["bitfinex-derivatives","BTCF0:USTF0",1758849886384,0.1490194,109670.0,109660.0,0.19141183]
["bitfinex-derivatives","BTCF0:USTF0",1758849886581,0.04484,109670.0,109660.0,0.28253953]
["bitfinex-derivatives","BTCF0:USTF0",1758849886780,0.89468,109670.0,109660.0,0.55206994]
["bitfinex-derivatives","BTCF0:USTF0",1758849886972,0.91652,109670.0,109660.0,0.55206994]
["bitfinex-derivatives","BTCF0:USTF0",1758849888782,0.91648,109670.0,109660.0,0.55206994]
["bitfinex-derivatives","BTCF0:USTF0",1758849889783,0.89464,109670.0,109660.0,0.55206994]
["bitfinex-derivatives","BTCF0:USTF0",1758849889981,0.89464,109670.0,109660.0,0.91286994]
["bitfinex-derivatives","BTCF0:USTF0",1758849889982,0.91648,109670.0,109660.0,0.91286994]
["bitfinex-derivatives","BTCF0:USTF0",1758849890181,0.023,109670.0,109660.0,0.91286994]
["bitfinex-derivatives","BTCF0:USTF0",1758849890678,0.023,109670.0,109660.0,1.41851937]
["bitfinex-derivatives","BTCF0:USTF0",1758849891077,0.023,109670.0,109660.0,1.49232504]
["bitfinex-derivatives","BTCF0:USTF0",1758849891277,0.023,109670.0,109660.0,1.41141201]
["bitfinex-derivatives","BTCF0:USTF0",1758849892482,0.006,109670.0,109660.0,1.41141201]
["bitfinex-derivatives","BTCF0:USTF0",1758849892686,0.006,109670.0,109660.0,1.05239016]
["bitfinex-derivatives","BTCF0:USTF0",1758849892878,0.006,109670.0,109660.0,1.59092798]
["bitfinex-derivatives","BTCF0:USTF0",1758849893486,0.005,109670.0,109660.0,1.59092798]
["bitfinex-derivatives","BTCF0:USTF0",1758849894371,0.005,109670.0,109660.0,1.86019689]
["bitfinex-derivatives","BTCF0:USTF0",1758849894574,0.005,109670.0,109660.0,1.05239016]
["bitfinex-derivatives","BTCF0:USTF0",1758849894777,0.005,109670.0,109660.0,1.59092798]
["bitfinex-derivatives","BTCF0:USTF0",1758849894979,0.005,109670.0,109660.0,1.67195794]
["bitfinex-derivatives","BTCF0:USTF0",1758849895383,0.005,109670.0,109660.0,1.59092798]
["bitfinex-derivatives","BTCF0:USTF0",1758849895784,0.005,109670.0,109660.0,1.6719583]
["bitfinex-derivatives","BTCF0:USTF0",1758849897087,0.005,109670.0,109660.0,1.86019689]
["bitfinex-derivatives","BTCF0:USTF0",1758849897283,0.86805446,109680.0,109670.0,0.1264094]
["bitfinex-derivatives","BTCF0:USTF0",1758849897485,0.86805446,109680.0,109670.0,1.10679889]
["bitfinex-derivatives","BTCF0:USTF0",1758849897882,0.86805446,109680.0,109670.0,1.19797737]
["bitfinex-derivatives","BTCF0:USTF0",1758849898587,0.86905446,109680.0,109670.0,1.19797737]
["bitfinex-derivatives","BTCF0:USTF0",1758849898782,0.87605446,109680.0,109670.0,1.19797737]
["bitfinex-derivatives","BTCF0:USTF0",1758849898983,1.34075556,109680.0,109670.0,0.46278906]
["bitfinex-derivatives","BTCF0:USTF0",1758849899585,1.34075556,109680.0,109670.0,0.10234167]
["bitfinex-derivatives","BTCF0:USTF0",1758849899783,1.34075556,109680.0,109670.0,0.37161058]
["bitfinex-derivatives","BTCF0:USTF0",1758849899984,1.61002447,109680.0,109670.0,0.37161058]
["bitfinex-derivatives","BTCF0:USTF0",1758849900185,1.34075556,109680.0,109670.0,0.37161058]
["bitfinex-derivatives","BTCF0:USTF0",1758849900697,1.9521016,109680.0,109670.0,0.06489137]
["bitfinex-derivatives","BTCF0:USTF0",1758849900894,0.0911194,109670.0,109660.0,0.06489137]
["bitfinex-derivatives","BTCF0:USTF0",1758849901084,0.1253277,109660.0,109650.0,0.37161058]
["bitfinex-derivatives","BTCF0:USTF0",1758849901380,0.9966477,109660.0,109650.0,0.37161058]
["bitfinex-derivatives","BTCF0:USTF0",1758849901580,1.3966477,109660.0,109650.0,0.37161058]
["bitfinex-derivatives","BTCF0:USTF0",1758849902290,1.3966477,109660.0,109650.0,0.38061058]
["bitfinex-derivatives","BTCF0:USTF0",1758849903883,1.3966477,109660.0,109650.0,0.37161058]
["bitfinex-derivatives","BTCF0:USTF0",1758849904079,1.3966477,109660.0,109650.0,0.37461058]
["bitfinex-derivatives","BTCF0:USTF0",1758849904288,2.02671661,109660.0,109650.0,0.35332058]
["bitfinex-derivatives","BTCF0:USTF0",1758849904485,1.7574477,109660.0,109650.0,0.35332058]
["bitfinex-derivatives","BTCF0:USTF0",1758849904785,2.02671661,109660.0,109650.0,0.35332058]
["bitfinex-derivatives","BTCF0:USTF0",1758849905093,2.02671661,109660.0,109650.0,0.27226891]
["bitfinex-derivatives","BTCF0:USTF0",1758849905586,2.02671661,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758849905587,2.29598552,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758849906092,2.29598552,109660.0,109650.0,0.06798178]
["bitfinex-derivatives","BTCF0:USTF0",1758849906484,2.02671661,109660.0,109650.0,0.06798178]
["bitfinex-derivatives","BTCF0:USTF0",1758849906891,1.7574477,109660.0,109650.0,0.33725069]
["bitfinex-derivatives","BTCF0:USTF0",1758849907109,1.7574477,109660.0,109650.0,0.35903069]
["bitfinex-derivatives","BTCF0:USTF0",1758849907388,2.02671661,109660.0,109650.0,0.33725069]
["bitfinex-derivatives","BTCF0:USTF0",1758849907787,1.7574477,109660.0,109650.0,0.35903069]
["bitfinex-derivatives","BTCF0:USTF0",1758849908287,0.8861277,109660.0,109650.0,0.35903069]
["bitfinex-derivatives","BTCF0:USTF0",1758849908489,0.8861277,109660.0,109650.0,0.37166069]
["bitfinex-derivatives","BTCF0:USTF0",1758849908490,1.7573277,109660.0,109650.0,0.37166069]
["bitfinex-derivatives","BTCF0:USTF0",1758849908796,1.3445377,109660.0,109650.0,0.52332949]
["bitfinex-derivatives","BTCF0:USTF0",1758849909290,1.3572277,109660.0,109650.0,0.08976178]
["bitfinex-derivatives","BTCF0:USTF0",1758849909692,1.3445377,109660.0,109650.0,0.52332949]
["bitfinex-derivatives","BTCF0:USTF0",1758849909885,0.4733377,109660.0,109650.0,0.52332949]
["bitfinex-derivatives","BTCF0:USTF0",1758849910091,1.3445777,109660.0,109650.0,0.53245087]
["bitfinex-derivatives","BTCF0:USTF0",1758849910296,1.25345,109660.0,109650.0,0.53245087]
["bitfinex-derivatives","BTCF0:USTF0",1758849911088,0.38221,109660.0,109650.0,0.53245087]
["bitfinex-derivatives","BTCF0:USTF0",1758849911291,0.1121798,109670.0,109660.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758849911495,0.9833798,109670.0,109660.0,0.52022198]
["bitfinex-derivatives","BTCF0:USTF0",1758849911993,0.02106,109670.0,109660.0,0.70253647]
["bitfinex-derivatives","BTCF0:USTF0",1758849912298,0.89226,109670.0,109660.0,0.6376622]
["bitfinex-derivatives","BTCF0:USTF0",1758849913196,0.9913794,109670.0,109660.0,0.5465345]
["bitfinex-derivatives","BTCF0:USTF0",1758849913399,0.1328694,109670.0,109660.0,0.5339045]
["bitfinex-derivatives","BTCF0:USTF0",1758849913588,1.0040294,109670.0,109660.0,0.5465345]
["bitfinex-derivatives","BTCF0:USTF0",1758849915697,1.0040294,109670.0,109660.0,0.5339045]
["bitfinex-derivatives","BTCF0:USTF0",1758849915899,0.1248777,109660.0,109650.0,0.89719938]
["bitfinex-derivatives","BTCF0:USTF0",1758849916100,0.1248777,109660.0,109650.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758849916398,0.1248777,109660.0,109650.0,0.9073345]
["bitfinex-derivatives","BTCF0:USTF0",1758849916597,0.1248777,109660.0,109650.0,0.80351771]
["bitfinex-derivatives","BTCF0:USTF0",1758849917799,0.02106,109660.0,109650.0,0.90728371]
["bitfinex-derivatives","BTCF0:USTF0",1758849918193,0.02206,109660.0,109650.0,0.98833538]
["bitfinex-derivatives","BTCF0:USTF0",1758849918389,0.72454,109660.0,109650.0,0.98833538]
["bitfinex-derivatives","BTCF0:USTF0",1758849918695,0.72454,109660.0,109650.0,1.07953049]
["bitfinex-derivatives","BTCF0:USTF0",1758849919595,0.73723,109660.0,109650.0,1.07953049]
["bitfinex-derivatives","BTCF0:USTF0",1758849919796,0.73723,109660.0,109650.0,1.08862187]
["bitfinex-derivatives","BTCF0:USTF0",1758849920610,0.72454,109660.0,109650.0,1.08862187]
["bitfinex-derivatives","BTCF0:USTF0",1758849920894,0.72454,109660.0,109650.0,1.0075702]
["bitfinex-derivatives","BTCF0:USTF0",1758849921198,0.8156677,109660.0,109650.0,1.0075702]
["bitfinex-derivatives","BTCF0:USTF0",1758849921397,0.02206,109660.0,109650.0,1.08862187]
["bitfinex-derivatives","BTCF0:USTF0",1758849921599,0.8931,109660.0,109650.0,1.08862187]
["bitfinex-derivatives","BTCF0:USTF0",1758849923400,0.8931,109660.0,109650.0,0.66768416]
["bitfinex-derivatives","BTCF0:USTF0",1758849923706,0.001,109660.0,109650.0,1.90955958]
["bitfinex-derivatives","BTCF0:USTF0",1758849924000,0.001,109660.0,109650.0,1.82850791]
["bitfinex-derivatives","BTCF0:USTF0",1758849924205,0.001,109660.0,109650.0,1.4075702]
["bitfinex-derivatives","BTCF0:USTF0",1758849924805,0.001,109660.0,109650.0,0.98663249]
["bitfinex-derivatives","BTCF0:USTF0",1758849925009,0.001,109660.0,109650.0,1.4075702]
["bitfinex-derivatives","BTCF0:USTF0",1758849926905,0.001,109660.0,109650.0,1.90955958]
["bitfinex-derivatives","BTCF0:USTF0",1758849927403,0.001,109660.0,109650.0,1.48862187]
["bitfinex-derivatives","BTCF0:USTF0",1758849928607,0.001,109660.0,109650.0,1.6063294]
["bitfinex-derivatives","BTCF0:USTF0",1758849930601,0.001,109660.0,109650.0,1.06768416]
["bitfinex-derivatives","BTCF0:USTF0",1758849930907,0.02214,109660.0,109650.0,1.2063294]
["bitfinex-derivatives","BTCF0:USTF0",1758849932207,0.1132681,109660.0,109650.0,0.93700718]
["bitfinex-derivatives","BTCF0:USTF0",1758849932409,0.1260581,109660.0,109650.0,0.93700718]
["bitfinex-derivatives","BTCF0:USTF0",1758849933705,0.03493,109660.0,109650.0,0.93700718]
["bitfinex-derivatives","BTCF0:USTF0",1758849934210,0.02214,109660.0,109650.0,1.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1758849934911,0.001,109660.0,109650.0,1.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1758849935410,0.02214,109660.0,109650.0,1.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1758849936604,0.1132683,109660.0,109650.0,1.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1758849936805,0.02214,109660.0,109650.0,1.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1758849937815,0.4740683,109660.0,109650.0,0.40401911]
["bitfinex-derivatives","BTCF0:USTF0",1758849938202,0.4740683,109660.0,109650.0,0.36051773]
["bitfinex-derivatives","BTCF0:USTF0",1758849938203,1.15618092,109660.0,109650.0,0.36051773]
["bitfinex-derivatives","BTCF0:USTF0",1758849938516,0.1250666,109650.0,109640.0,0.38559429]
["bitfinex-derivatives","BTCF0:USTF0",1758849938706,0.9957866,109650.0,109640.0,0.47673919]
["bitfinex-derivatives","BTCF0:USTF0",1758849938902,0.9957866,109650.0,109640.0,0.5679343]
["bitfinex-derivatives","BTCF0:USTF0",1758849939718,0.9957866,109650.0,109640.0,0.83925692]
["bitfinex-derivatives","BTCF0:USTF0",1758849940022,0.9957866,109650.0,109640.0,0.84425692]
["bitfinex-derivatives","BTCF0:USTF0",1758849940314,0.9957866,109650.0,109640.0,0.85327173]
["bitfinex-derivatives","BTCF0:USTF0",1758849940611,0.89186,109650.0,109640.0,0.85327173]
["bitfinex-derivatives","BTCF0:USTF0",1758849941213,0.89186,109650.0,109640.0,0.77222006]
["bitfinex-derivatives","BTCF0:USTF0",1758849941416,0.02114,109650.0,109640.0,0.77222006]
["bitfinex-derivatives","BTCF0:USTF0",1758849941617,0.89182,109650.0,109640.0,0.77222006]
["bitfinex-derivatives","BTCF0:USTF0",1758849942409,0.9829566,109650.0,109640.0,0.77222006]
["bitfinex-derivatives","BTCF0:USTF0",1758849943018,0.89182,109650.0,109640.0,0.77222006]
["bitfinex-derivatives","BTCF0:USTF0",1758849943823,0.9829566,109650.0,109640.0,0.77222006]
["bitfinex-derivatives","BTCF0:USTF0",1758849944615,0.9829566,109650.0,109640.0,0.85341053]
["bitfinex-derivatives","BTCF0:USTF0",1758849945819,0.89178,109650.0,109640.0,0.85341053]
["bitfinex-derivatives","BTCF0:USTF0",1758849946211,0.451933,109660.0,109640.0,1.48353315]
["bitfinex-derivatives","BTCF0:USTF0",1758849946441,0.473073,109660.0,109650.0,0.74679231]
["bitfinex-derivatives","BTCF0:USTF0",1758849946622,1.25254,109660.0,109650.0,0.74679231]
["bitfinex-derivatives","BTCF0:USTF0",1758849947024,1.25254,109660.0,109650.0,0.83798742]
["bitfinex-derivatives","BTCF0:USTF0",1758849947214,0.89174,109660.0,109650.0,0.83798742]
["bitfinex-derivatives","BTCF0:USTF0",1758849947415,0.89174,109660.0,109650.0,1.19878742]
["bitfinex-derivatives","BTCF0:USTF0",1758849948818,0.8706,109660.0,109650.0,1.19878742]
["bitfinex-derivatives","BTCF0:USTF0",1758849949219,0.8716,109660.0,109650.0,1.19878742]
["bitfinex-derivatives","BTCF0:USTF0",1758849950637,0.89274,109660.0,109650.0,0.66014218]
["bitfinex-derivatives","BTCF0:USTF0",1758849950923,0.02214,109660.0,109650.0,1.19878742]
["bitfinex-derivatives","BTCF0:USTF0",1758849951116,0.8927,109660.0,109650.0,1.19878742]
["bitfinex-derivatives","BTCF0:USTF0",1758849952616,0.8927,109660.0,109650.0,1.01930125]
["bitfinex-derivatives","BTCF0:USTF0",1758849953118,0.1260583,109660.0,109650.0,0.56736465]
["bitfinex-derivatives","BTCF0:USTF0",1758849953324,0.9965783,109660.0,109650.0,0.56736465]
["bitfinex-derivatives","BTCF0:USTF0",1758849953817,0.1260583,109660.0,109650.0,0.55413465]
["bitfinex-derivatives","BTCF0:USTF0",1758849954211,0.9964983,109660.0,109650.0,0.55413465]
["bitfinex-derivatives","BTCF0:USTF0",1758849954917,0.9964983,109660.0,109650.0,0.10378047]
["bitfinex-derivatives","BTCF0:USTF0",1758849955118,1.7572983,109660.0,109650.0,0.10378047]
["bitfinex-derivatives","BTCF0:USTF0",1758849955838,1.7572983,109660.0,109650.0,0.46293954]
["bitfinex-derivatives","BTCF0:USTF0",1758849956326,1.7572983,109660.0,109650.0,0.47560954]
["bitfinex-derivatives","BTCF0:USTF0",1758849957420,1.7572983,109660.0,109650.0,0.56674614]
["bitfinex-derivatives","BTCF0:USTF0",1758849957421,0.4740683,109660.0,109650.0,0.56674614]
["bitfinex-derivatives","BTCF0:USTF0",1758849957627,1.3579083,109660.0,109650.0,0.11645047]
["bitfinex-derivatives","BTCF0:USTF0",1758849957820,1.7579083,109660.0,109650.0,0.10378047]
["bitfinex-derivatives","BTCF0:USTF0",1758849958321,2.11706737,109660.0,109650.0,0.08119047]
["bitfinex-derivatives","BTCF0:USTF0",1758849958520,1.7579083,109660.0,109650.0,0.08119047]
["bitfinex-derivatives","BTCF0:USTF0",1758849958721,0.1260966,109650.0,109640.0,0.10380047]
["bitfinex-derivatives","BTCF0:USTF0",1758849958939,0.1260966,109650.0,109640.0,0.46295954]
["bitfinex-derivatives","BTCF0:USTF0",1758849959629,0.1260966,109650.0,109640.0,0.55415465]
["bitfinex-derivatives","BTCF0:USTF0",1758849959630,0.4868966,109650.0,109640.0,0.55415465]
["bitfinex-derivatives","BTCF0:USTF0",1758849959828,0.4868966,109650.0,109640.0,0.55915465]
["bitfinex-derivatives","BTCF0:USTF0",1758849960022,0.4868966,109650.0,109640.0,0.11080047]
["bitfinex-derivatives","BTCF0:USTF0",1758849960327,1.24605567,109650.0,109640.0,0.08819047]
["bitfinex-derivatives","BTCF0:USTF0",1758849960622,0.8868966,109650.0,109640.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758849961021,0.8868966,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849961222,0.8868966,109650.0,109640.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758849962040,0.8868966,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849962227,0.8868966,109650.0,109640.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758849963328,0.8868966,109650.0,109640.0,0.07190568]
["bitfinex-derivatives","BTCF0:USTF0",1758849963724,0.8868966,109650.0,109640.0,0.09451568]
["bitfinex-derivatives","BTCF0:USTF0",1758849967332,0.8868966,109650.0,109640.0,0.45367475]
["bitfinex-derivatives","BTCF0:USTF0",1758849970544,0.8868966,109650.0,109640.0,0.46695475]
["bitfinex-derivatives","BTCF0:USTF0",1758849970846,1.3434566,109650.0,109640.0,0.46695475]
["bitfinex-derivatives","BTCF0:USTF0",1758849971039,1.3434566,109650.0,109640.0,0.40204907]
["bitfinex-derivatives","BTCF0:USTF0",1758849971342,1.3573166,109650.0,109640.0,0.40204907]
["bitfinex-derivatives","BTCF0:USTF0",1758849972746,1.3573166,109650.0,109640.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758849972942,1.3573166,109650.0,109640.0,0.38876907]
["bitfinex-derivatives","BTCF0:USTF0",1758849973151,1.3573166,109650.0,109640.0,0.36615907]
["bitfinex-derivatives","BTCF0:USTF0",1758849973451,1.3573166,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758849973847,1.3573166,109650.0,109640.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758849974446,1.3573166,109650.0,109640.0,0.38784907]
["bitfinex-derivatives","BTCF0:USTF0",1758849975641,1.3573166,109650.0,109640.0,0.40112907]
["bitfinex-derivatives","BTCF0:USTF0",1758849977342,0.4872766,109650.0,109640.0,0.40112907]
["bitfinex-derivatives","BTCF0:USTF0",1758849977549,1.3571166,109650.0,109640.0,0.40112907]
["bitfinex-derivatives","BTCF0:USTF0",1758849977748,1.3571166,109650.0,109640.0,0.46603475]
["bitfinex-derivatives","BTCF0:USTF0",1758849980151,0.4734166,109650.0,109640.0,0.46603475]
["bitfinex-derivatives","BTCF0:USTF0",1758849980347,0.4734166,109650.0,109640.0,1.30343646]
["bitfinex-derivatives","BTCF0:USTF0",1758849980348,0.89124,109650.0,109640.0,1.30343646]
["bitfinex-derivatives","BTCF0:USTF0",1758849980544,0.89124,109650.0,109640.0,1.02546786]
["bitfinex-derivatives","BTCF0:USTF0",1758849980749,0.89124,109650.0,109640.0,1.38462693]
["bitfinex-derivatives","BTCF0:USTF0",1758849981155,0.89124,109650.0,109640.0,1.02546786]
["bitfinex-derivatives","BTCF0:USTF0",1758849981452,0.89124,109650.0,109640.0,1.38462693]
["bitfinex-derivatives","BTCF0:USTF0",1758849981651,0.4729649,109660.0,109650.0,0.1261066]
["bitfinex-derivatives","BTCF0:USTF0",1758849981951,0.89075,109660.0,109650.0,0.56645614]
["bitfinex-derivatives","BTCF0:USTF0",1758849982354,0.89075,109660.0,109650.0,1.01845125]
["bitfinex-derivatives","BTCF0:USTF0",1758849983154,0.89175,109660.0,109650.0,1.01845125]
["bitfinex-derivatives","BTCF0:USTF0",1758849983449,0.89175,109660.0,109650.0,0.93726078]
["bitfinex-derivatives","BTCF0:USTF0",1758849983854,0.02203,109660.0,109650.0,1.33726078]
["bitfinex-derivatives","BTCF0:USTF0",1758849984056,0.89171,109660.0,109650.0,1.33726078]
["bitfinex-derivatives","BTCF0:USTF0",1758849985253,0.89171,109660.0,109650.0,1.41833926]
["bitfinex-derivatives","BTCF0:USTF0",1758849987553,0.001,109660.0,109650.0,1.41833926]
["bitfinex-derivatives","BTCF0:USTF0",1758849987757,0.59624,109660.0,109650.0,1.41833926]
["bitfinex-derivatives","BTCF0:USTF0",1758849987958,0.001,109660.0,109650.0,1.33726078]
["bitfinex-derivatives","BTCF0:USTF0",1758849988467,0.1282086,109660.0,109650.0,0.93726078]
["bitfinex-derivatives","BTCF0:USTF0",1758849988661,0.1282086,109660.0,109650.0,0.65749856]
["bitfinex-derivatives","BTCF0:USTF0",1758849989660,0.02428,109660.0,109650.0,1.01829856]
["bitfinex-derivatives","BTCF0:USTF0",1758849997259,0.1154086,109660.0,109650.0,1.01829856]
["bitfinex-derivatives","BTCF0:USTF0",1758849997663,0.1154086,109660.0,109650.0,0.93726078]
["bitfinex-derivatives","BTCF0:USTF0",1758849998565,0.1154086,109660.0,109650.0,0.57646078]
["bitfinex-derivatives","BTCF0:USTF0",1758849999066,0.1154086,109660.0,109640.0,0.10346778]
["bitfinex-derivatives","BTCF0:USTF0",1758849999067,0.1272169,109650.0,109640.0,0.10346778]
["bitfinex-derivatives","BTCF0:USTF0",1758849999365,1.3569769,109650.0,109640.0,0.19466779]
["bitfinex-derivatives","BTCF0:USTF0",1758849999564,1.3569769,109650.0,109640.0,0.11362511]
["bitfinex-derivatives","BTCF0:USTF0",1758849999760,1.3569769,109650.0,109640.0,0.47278418]
["bitfinex-derivatives","BTCF0:USTF0",1758850000200,1.3569769,109650.0,109640.0,0.56082686]
["bitfinex-derivatives","BTCF0:USTF0",1758850000362,1.3569769,109650.0,109640.0,0.47978418]
["bitfinex-derivatives","BTCF0:USTF0",1758850000564,1.3569769,109650.0,109640.0,0.54463098]
["bitfinex-derivatives","BTCF0:USTF0",1758850001669,1.7569769,109650.0,109640.0,0.45343587]
["bitfinex-derivatives","BTCF0:USTF0",1758850001870,1.3569769,109650.0,109640.0,0.45343587]
["bitfinex-derivatives","BTCF0:USTF0",1758850002362,1.3569769,109650.0,109640.0,0.0942768]
["bitfinex-derivatives","BTCF0:USTF0",1758850002957,1.36611789,109650.0,109640.0,0.0942768]
["bitfinex-derivatives","BTCF0:USTF0",1758850003163,2.12527696,109650.0,109640.0,0.0942768]
["bitfinex-derivatives","BTCF0:USTF0",1758850003364,2.12527696,109650.0,109640.0,0.0718468]
["bitfinex-derivatives","BTCF0:USTF0",1758850003561,1.7569769,109650.0,109640.0,0.0718468]
["bitfinex-derivatives","BTCF0:USTF0",1758850003763,1.7569769,109650.0,109640.0,0.45343587]
["bitfinex-derivatives","BTCF0:USTF0",1758850003971,1.7569769,109650.0,109640.0,0.46739587]
["bitfinex-derivatives","BTCF0:USTF0",1758850004668,1.7569769,109650.0,109640.0,0.45343587]
["bitfinex-derivatives","BTCF0:USTF0",1758850005264,1.7569769,109650.0,109640.0,0.43100587]
["bitfinex-derivatives","BTCF0:USTF0",1758850006158,1.7569769,109650.0,109640.0,0.45343587]
["bitfinex-derivatives","BTCF0:USTF0",1758850006364,1.7569769,109650.0,109640.0,0.43100587]
["bitfinex-derivatives","BTCF0:USTF0",1758850006566,1.7569769,109650.0,109640.0,0.45343587]
["bitfinex-derivatives","BTCF0:USTF0",1758850007567,0.02328,109650.0,109640.0,0.49369427]
["bitfinex-derivatives","BTCF0:USTF0",1758850007765,0.89188,109650.0,109640.0,0.49369427]
["bitfinex-derivatives","BTCF0:USTF0",1758850008172,0.02328,109650.0,109640.0,0.85449427]
["bitfinex-derivatives","BTCF0:USTF0",1758850008368,0.02328,109650.0,109640.0,1.76970356]
["bitfinex-derivatives","BTCF0:USTF0",1758850008572,0.80836,109650.0,109640.0,0.98653862]
["bitfinex-derivatives","BTCF0:USTF0",1758850008772,0.80836,109650.0,109640.0,0.98489769]
["bitfinex-derivatives","BTCF0:USTF0",1758850010569,0.80836,109650.0,109640.0,0.62573862]
["bitfinex-derivatives","BTCF0:USTF0",1758850010770,0.80836,109650.0,109640.0,0.98489769]
["bitfinex-derivatives","BTCF0:USTF0",1758850012372,0.02328,109650.0,109640.0,0.98489769]
["bitfinex-derivatives","BTCF0:USTF0",1758850012677,0.02328,109660.0,109650.0,0.1275189]
["bitfinex-derivatives","BTCF0:USTF0",1758850012882,0.89168,109660.0,109650.0,1.02710112]
["bitfinex-derivatives","BTCF0:USTF0",1758850013374,0.89168,109660.0,109650.0,1.11829623]
["bitfinex-derivatives","BTCF0:USTF0",1758850013570,0.89164,109660.0,109650.0,1.11829623]
["bitfinex-derivatives","BTCF0:USTF0",1758850013976,0.89264,109660.0,109650.0,1.11829623]
["bitfinex-derivatives","BTCF0:USTF0",1758850014172,0.9837686,109660.0,109650.0,1.11829623]
["bitfinex-derivatives","BTCF0:USTF0",1758850014371,0.89264,109660.0,109650.0,1.11829623]
["bitfinex-derivatives","BTCF0:USTF0",1758850014568,0.9837686,109660.0,109650.0,0.84890512]
["bitfinex-derivatives","BTCF0:USTF0",1758850015078,0.9837286,109660.0,109650.0,0.84890512]
["bitfinex-derivatives","BTCF0:USTF0",1758850015578,0.9837286,109660.0,109650.0,0.9299478]
["bitfinex-derivatives","BTCF0:USTF0",1758850015970,0.9837286,109660.0,109650.0,0.66055669]
["bitfinex-derivatives","BTCF0:USTF0",1758850016172,0.9837286,109660.0,109650.0,0.9299478]
["bitfinex-derivatives","BTCF0:USTF0",1758850016373,0.9964186,109660.0,109650.0,0.9299478]
["bitfinex-derivatives","BTCF0:USTF0",1758850017374,0.9964186,109660.0,109650.0,0.5551958]
["bitfinex-derivatives","BTCF0:USTF0",1758850017576,0.1259169,109650.0,109640.0,0.46370869]
["bitfinex-derivatives","BTCF0:USTF0",1758850017775,0.1259169,109650.0,109640.0,0.7330998]
["bitfinex-derivatives","BTCF0:USTF0",1758850018080,0.1259169,109650.0,109640.0,0.82429491]
["bitfinex-derivatives","BTCF0:USTF0",1758850018282,0.39530801,109650.0,109640.0,0.5549038]
["bitfinex-derivatives","BTCF0:USTF0",1758850018480,0.39530801,109650.0,109640.0,0.17223779]
["bitfinex-derivatives","BTCF0:USTF0",1758850018782,0.39530801,109650.0,109640.0,0.38471622]
["bitfinex-derivatives","BTCF0:USTF0",1758850018979,0.75610801,109650.0,109640.0,0.38471622]
["bitfinex-derivatives","BTCF0:USTF0",1758850019282,0.4867169,109650.0,109640.0,0.65410733]
["bitfinex-derivatives","BTCF0:USTF0",1758850019580,0.4867169,109650.0,109640.0,0.74525253]
["bitfinex-derivatives","BTCF0:USTF0",1758850019978,0.39558,109650.0,109640.0,0.75847253]
["bitfinex-derivatives","BTCF0:USTF0",1758850020677,0.39558,109650.0,109640.0,0.76347253]
["bitfinex-derivatives","BTCF0:USTF0",1758850020978,0.4867169,109650.0,109640.0,0.75025253]
["bitfinex-derivatives","BTCF0:USTF0",1758850021187,0.4867169,109650.0,109640.0,0.65910733]
["bitfinex-derivatives","BTCF0:USTF0",1758850021378,0.4867169,109650.0,109640.0,0.12032511]
["bitfinex-derivatives","BTCF0:USTF0",1758850021682,1.15610801,109650.0,109640.0,0.27639111]
["bitfinex-derivatives","BTCF0:USTF0",1758850023184,0.8867169,109650.0,109640.0,0.27639111]
["bitfinex-derivatives","BTCF0:USTF0",1758850023782,0.8867169,109650.0,109640.0,0.65905742]
["bitfinex-derivatives","BTCF0:USTF0",1758850024985,0.8867169,109650.0,109640.0,0.56791222]
["bitfinex-derivatives","BTCF0:USTF0",1758850025189,0.8867169,109650.0,109640.0,0.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1758850025781,0.8867169,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758850025989,1.15610801,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758850027587,1.15610801,109650.0,109640.0,0.07192862]
["bitfinex-derivatives","BTCF0:USTF0",1758850037089,0.8867169,109650.0,109640.0,0.07192862]
["bitfinex-derivatives","BTCF0:USTF0",1758850037483,1.15610801,109650.0,109640.0,0.07192862]
["bitfinex-derivatives","BTCF0:USTF0",1758850040291,1.15610801,109650.0,109640.0,0.09407862]
["bitfinex-derivatives","BTCF0:USTF0",1758850040480,1.15610801,109650.0,109640.0,0.36346973]
["bitfinex-derivatives","BTCF0:USTF0",1758850040687,0.8867169,109650.0,109640.0,0.36346973]
["bitfinex-derivatives","BTCF0:USTF0",1758850040886,1.15610801,109650.0,109640.0,0.36346973]
["bitfinex-derivatives","BTCF0:USTF0",1758850041594,1.15610801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850041787,2.02326801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850042293,1.7538769,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850042492,2.02326801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850042693,2.02326801,109650.0,109640.0,0.36344288]
["bitfinex-derivatives","BTCF0:USTF0",1758850043193,2.02326801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850043992,1.3537569,109650.0,109640.0,0.58154222]
["bitfinex-derivatives","BTCF0:USTF0",1758850044199,1.3410669,109650.0,109640.0,0.58154222]
["bitfinex-derivatives","BTCF0:USTF0",1758850046191,1.3542069,109650.0,109640.0,0.56793222]
["bitfinex-derivatives","BTCF0:USTF0",1758850046697,1.62359801,109650.0,109640.0,0.56793222]
["bitfinex-derivatives","BTCF0:USTF0",1758850046996,0.75655801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850047294,1.62343801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850049000,0.75655801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850049199,1.62331801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850051401,1.62331801,109650.0,109640.0,0.37958379]
["bitfinex-derivatives","BTCF0:USTF0",1758850051794,1.62331801,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850052098,1.3539269,109650.0,109640.0,0.29854111]
["bitfinex-derivatives","BTCF0:USTF0",1758850052298,1.62331801,109650.0,109640.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758850052498,1.62331801,109650.0,109640.0,0.37958379]
["bitfinex-derivatives","BTCF0:USTF0",1758850053203,1.62331801,109650.0,109640.0,0.35743379]
["bitfinex-derivatives","BTCF0:USTF0",1758850053404,1.62331801,109650.0,109640.0,0.38031379]
["bitfinex-derivatives","BTCF0:USTF0",1758850054094,0.75655801,109650.0,109640.0,0.38031379]
["bitfinex-derivatives","BTCF0:USTF0",1758850054498,1.62303801,109650.0,109640.0,0.47145899]
["bitfinex-derivatives","BTCF0:USTF0",1758850054700,1.53190111,109650.0,109640.0,0.47145899]
["bitfinex-derivatives","BTCF0:USTF0",1758850054906,1.62303801,109650.0,109640.0,0.47145899]
["bitfinex-derivatives","BTCF0:USTF0",1758850057605,1.62303801,109650.0,109640.0,0.7408501]
["bitfinex-derivatives","BTCF0:USTF0",1758850058210,1.62303801,109650.0,109640.0,0.47145899]
["bitfinex-derivatives","BTCF0:USTF0",1758850060095,1.62303801,109650.0,109640.0,0.38031379]
["bitfinex-derivatives","BTCF0:USTF0",1758850060813,1.62303801,109650.0,109640.0,0.11092268]
["bitfinex-derivatives","BTCF0:USTF0",1758850060997,1.62303801,109650.0,109640.0,0.38031379]
["bitfinex-derivatives","BTCF0:USTF0",1758850061407,1.62303801,109650.0,109640.0,0.11092268]
["bitfinex-derivatives","BTCF0:USTF0",1758850061609,1.62303801,109650.0,109640.0,0.38031379]
["bitfinex-derivatives","BTCF0:USTF0",1758850063918,1.3536469,109650.0,109640.0,0.12467268]
["bitfinex-derivatives","BTCF0:USTF0",1758850064118,1.62303801,109650.0,109640.0,0.38031379]
["bitfinex-derivatives","BTCF0:USTF0",1758850066219,1.62303801,109650.0,109640.0,0.08804268]
["bitfinex-derivatives","BTCF0:USTF0",1758850066420,1.62303801,109650.0,109640.0,0.35743379]
["bitfinex-derivatives","BTCF0:USTF0",1758850066622,1.62303801,109650.0,109640.0,0.08804268]
["bitfinex-derivatives","BTCF0:USTF0",1758850067120,1.62303801,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758850071825,2.29242912,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758850072026,2.29242912,109650.0,109640.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1758850073121,2.04236466,109650.0,109640.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1758850073825,2.04936466,109650.0,109640.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850074120,2.31875577,109650.0,109640.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850074526,2.13940232,109650.0,109640.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850077936,1.77997355,109650.0,109640.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850078126,2.13940232,109650.0,109640.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850080532,2.13940232,109650.0,109640.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1758850081132,1.77997355,109650.0,109640.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850081533,2.13940232,109650.0,109640.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850082934,0.1263252,109640.0,109630.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1758850083133,0.4871252,109640.0,109630.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1758850083530,0.4871252,109640.0,109630.0,0.44720177]
["bitfinex-derivatives","BTCF0:USTF0",1758850084334,1.3520052,109640.0,109630.0,0.44720177]
["bitfinex-derivatives","BTCF0:USTF0",1758850084533,1.3530052,109640.0,109630.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1758850084934,1.3530052,109640.0,109630.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850085139,1.78632591,109640.0,109630.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850085438,1.78624591,109640.0,109630.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850085636,1.42681714,109640.0,109630.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850085836,1.42681714,109640.0,109630.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1758850086231,1.42681714,109640.0,109630.0,0.46004177]
["bitfinex-derivatives","BTCF0:USTF0",1758850086433,0.56201714,109640.0,109630.0,0.46004177]
["bitfinex-derivatives","BTCF0:USTF0",1758850086733,1.42673714,109640.0,109630.0,0.46004177]
["bitfinex-derivatives","BTCF0:USTF0",1758850087034,1.42673714,109640.0,109630.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1758850087244,1.42673714,109640.0,109630.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1758850087530,0.56201714,109640.0,109630.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1758850087739,1.42673714,109640.0,109630.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1758850088046,0.56201714,109640.0,109630.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1758850088340,1.42669714,109640.0,109630.0,0.46004177]
["bitfinex-derivatives","BTCF0:USTF0",1758850088640,1.42669714,109640.0,109630.0,0.39507877]
["bitfinex-derivatives","BTCF0:USTF0",1758850088641,1.05312714,109640.0,109630.0,0.39507877]
["bitfinex-derivatives","BTCF0:USTF0",1758850089542,1.05312714,109640.0,109630.0,0.47612145]
["bitfinex-derivatives","BTCF0:USTF0",1758850089742,1.06676714,109640.0,109630.0,0.47612145]
["bitfinex-derivatives","BTCF0:USTF0",1758850090137,1.06676714,109640.0,109630.0,0.11669268]
["bitfinex-derivatives","BTCF0:USTF0",1758850090337,1.06676714,109640.0,109630.0,0.47612145]
["bitfinex-derivatives","BTCF0:USTF0",1758850090538,0.20212714,109640.0,109630.0,0.47612145]
["bitfinex-derivatives","BTCF0:USTF0",1758850090838,1.06672714,109640.0,109630.0,0.39507877]
["bitfinex-derivatives","BTCF0:USTF0",1758850091035,1.06672714,109640.0,109630.0,0.4761362]
["bitfinex-derivatives","BTCF0:USTF0",1758850092454,0.20212714,109640.0,109630.0,0.4761362]
["bitfinex-derivatives","BTCF0:USTF0",1758850092646,1.06648714,109640.0,109630.0,0.4761362]
["bitfinex-derivatives","BTCF0:USTF0",1758850093744,1.06648714,109640.0,109630.0,0.11670743]
["bitfinex-derivatives","BTCF0:USTF0",1758850093944,1.06648714,109640.0,109630.0,0.4761362]
["bitfinex-derivatives","BTCF0:USTF0",1758850095241,1.06648714,109640.0,109630.0,0.11670743]
["bitfinex-derivatives","BTCF0:USTF0",1758850095444,1.06648714,109640.0,109630.0,0.4761362]
["bitfinex-derivatives","BTCF0:USTF0",1758850096144,1.06648714,109640.0,109630.0,0.11670743]
["bitfinex-derivatives","BTCF0:USTF0",1758850096447,1.06648714,109640.0,109630.0,0.4623662]
["bitfinex-derivatives","BTCF0:USTF0",1758850097448,1.06648714,109640.0,109630.0,0.10293743]
["bitfinex-derivatives","BTCF0:USTF0",1758850097649,1.06648714,109640.0,109630.0,0.4623662]
["bitfinex-derivatives","BTCF0:USTF0",1758850098750,1.06648714,109640.0,109630.0,0.5672897]
["bitfinex-derivatives","BTCF0:USTF0",1758850099172,1.05284714,109640.0,109630.0,0.5672897]
["bitfinex-derivatives","BTCF0:USTF0",1758850099652,0.02345,109640.0,109630.0,1.05850144]
["bitfinex-derivatives","BTCF0:USTF0",1758850099948,0.02345,109640.0,109630.0,0.97744401]
["bitfinex-derivatives","BTCF0:USTF0",1758850100144,0.88737,109640.0,109630.0,1.05850144]
["bitfinex-derivatives","BTCF0:USTF0",1758850100352,0.88737,109640.0,109630.0,1.41930144]
["bitfinex-derivatives","BTCF0:USTF0",1758850100353,0.001,109640.0,109630.0,1.41930144]
["bitfinex-derivatives","BTCF0:USTF0",1758850100647,0.001,109640.0,109630.0,1.33824401]
["bitfinex-derivatives","BTCF0:USTF0",1758850101346,0.00012565,109640.0,109630.0,1.33824401]
["bitfinex-derivatives","BTCF0:USTF0",1758850102647,0.00012565,109640.0,109630.0,1.81105168]
["bitfinex-derivatives","BTCF0:USTF0",1758850102847,0.00012565,109640.0,109630.0,1.45162291]
["bitfinex-derivatives","BTCF0:USTF0",1758850103051,0.00012565,109640.0,109630.0,1.33824401]
["bitfinex-derivatives","BTCF0:USTF0",1758850103350,0.00012565,109640.0,109630.0,1.45158822]
["bitfinex-derivatives","BTCF0:USTF0",1758850103647,0.00012565,109640.0,109630.0,1.09215945]
["bitfinex-derivatives","BTCF0:USTF0",1758850103945,0.00012565,109640.0,109630.0,1.81101699]
["bitfinex-derivatives","BTCF0:USTF0",1758850104153,0.02126,109670.0,109660.0,0.1270586]
["bitfinex-derivatives","BTCF0:USTF0",1758850104352,0.2187,109670.0,109660.0,0.84728737]
["bitfinex-derivatives","BTCF0:USTF0",1758850104550,0.09586109,109680.0,109670.0,0.1270502]
["bitfinex-derivatives","BTCF0:USTF0",1758850104749,0.02126,109680.0,109670.0,0.91198288]
["bitfinex-derivatives","BTCF0:USTF0",1758850104948,0.88486,109680.0,109670.0,0.84727897]
["bitfinex-derivatives","BTCF0:USTF0",1758850105353,0.88486,109680.0,109670.0,0.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1758850106248,0.89086,109680.0,109670.0,0.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1758850106646,0.89082,109680.0,109670.0,0.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1758850107651,0.02726,109680.0,109670.0,0.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1758850107856,0.89062,109680.0,109670.0,0.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1758850108053,0.05026,109680.0,109670.0,0.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1758850108258,0.91362,109680.0,109670.0,0.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1758850108453,0.91362,109680.0,109670.0,0.64363785]
["bitfinex-derivatives","BTCF0:USTF0",1758850108657,0.91362,109680.0,109670.0,1.00306662]
["bitfinex-derivatives","BTCF0:USTF0",1758850108951,0.92726,109680.0,109670.0,0.26885785]
["bitfinex-derivatives","BTCF0:USTF0",1758850109157,1.379172,109680.0,109670.0,0.17773765]
["bitfinex-derivatives","BTCF0:USTF0",1758850110159,1.379172,109680.0,109670.0,0.26885795]
["bitfinex-derivatives","BTCF0:USTF0",1758850110562,0.1260203,109670.0,109660.0,0.17765011]
["bitfinex-derivatives","BTCF0:USTF0",1758850110762,0.84624907,109670.0,109660.0,0.17765011]
["bitfinex-derivatives","BTCF0:USTF0",1758850111257,0.4868203,109670.0,109660.0,0.17765011]
["bitfinex-derivatives","BTCF0:USTF0",1758850111659,0.3957,109670.0,109660.0,0.17765011]
["bitfinex-derivatives","BTCF0:USTF0",1758850111858,0.4007,109670.0,109660.0,0.17765011]
["bitfinex-derivatives","BTCF0:USTF0",1758850113050,0.4187,109670.0,109660.0,0.17765011]
["bitfinex-derivatives","BTCF0:USTF0",1758850114367,0.4187,109670.0,109660.0,0.53707888]
["bitfinex-derivatives","BTCF0:USTF0",1758850114661,0.4187,109670.0,109660.0,0.17765011]
["bitfinex-derivatives","BTCF0:USTF0",1758850114961,0.4187,109670.0,109660.0,0.53707888]
["bitfinex-derivatives","BTCF0:USTF0",1758850116266,0.4187,109670.0,109660.0,0.55105888]
["bitfinex-derivatives","BTCF0:USTF0",1758850116474,0.04426,109670.0,109660.0,0.64224567]
["bitfinex-derivatives","BTCF0:USTF0",1758850116662,0.023,109670.0,109660.0,1.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1758850116862,0.88572,109670.0,109660.0,1.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1758850117663,0.88572,109670.0,109660.0,1.40304206]
["bitfinex-derivatives","BTCF0:USTF0",1758850117956,0.88564,109670.0,109660.0,1.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1758850119564,0.88564,109670.0,109660.0,0.93846976]
["bitfinex-derivatives","BTCF0:USTF0",1758850120494,0.9069,109670.0,109660.0,0.93846976]
["bitfinex-derivatives","BTCF0:USTF0",1758850121477,0.023,109670.0,109660.0,0.93846976]
["bitfinex-derivatives","BTCF0:USTF0",1758850121672,0.023,109670.0,109660.0,1.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1758850121980,0.023,109670.0,109660.0,1.3802029]
["bitfinex-derivatives","BTCF0:USTF0",1758850122572,0.023,109670.0,109660.0,1.8817629]
["bitfinex-derivatives","BTCF0:USTF0",1758850122772,0.023,109670.0,109660.0,1.0194029]
["bitfinex-derivatives","BTCF0:USTF0",1758850123170,0.1277603,109670.0,109660.0,1.0194073]
["bitfinex-derivatives","BTCF0:USTF0",1758850123375,0.1490203,109670.0,109660.0,0.92449416]
["bitfinex-derivatives","BTCF0:USTF0",1758850123574,0.0579,109670.0,109660.0,0.92449416]
["bitfinex-derivatives","BTCF0:USTF0",1758850123767,0.023,109670.0,109660.0,0.93847416]
["bitfinex-derivatives","BTCF0:USTF0",1758850123972,0.90654,109670.0,109660.0,0.93847416]
["bitfinex-derivatives","BTCF0:USTF0",1758850127178,0.023,109670.0,109660.0,1.69927416]
["bitfinex-derivatives","BTCF0:USTF0",1758850127372,0.023,109670.0,109660.0,1.7802073]
["bitfinex-derivatives","BTCF0:USTF0",1758850127669,0.023,109670.0,109660.0,2.6422473]
["bitfinex-derivatives","BTCF0:USTF0",1758850128673,0.023,109670.0,109660.0,2.56131416]
["bitfinex-derivatives","BTCF0:USTF0",1758850129479,0.023,109670.0,109660.0,2.16115416]
["bitfinex-derivatives","BTCF0:USTF0",1758850134671,0.023,109670.0,109660.0,2.34031811]
["bitfinex-derivatives","BTCF0:USTF0",1758850137282,0.023,109670.0,109660.0,1.55914492]
["bitfinex-derivatives","BTCF0:USTF0",1758850137673,0.5499903,109670.0,109660.0,0.83791996]
["bitfinex-derivatives","BTCF0:USTF0",1758850137980,0.81928666,109670.0,109660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758850138178,0.81928666,109670.0,109660.0,0.35584353]
["bitfinex-derivatives","BTCF0:USTF0",1758850138886,0.5499903,109670.0,109660.0,0.44697213]
["bitfinex-derivatives","BTCF0:USTF0",1758850139283,1.4112703,109670.0,109660.0,0.44697213]
["bitfinex-derivatives","BTCF0:USTF0",1758850139483,1.4112703,109670.0,109660.0,0.71626849]
["bitfinex-derivatives","BTCF0:USTF0",1758850140687,1.4112703,109670.0,109660.0,0.17767577]
["bitfinex-derivatives","BTCF0:USTF0",1758850140881,1.4112703,109670.0,109660.0,0.44697213]
["bitfinex-derivatives","BTCF0:USTF0",1758850141688,1.32015,109670.0,109660.0,0.71626849]
["bitfinex-derivatives","BTCF0:USTF0",1758850142087,1.4112703,109670.0,109660.0,0.71626849]
["bitfinex-derivatives","BTCF0:USTF0",1758850143485,1.4112703,109670.0,109660.0,0.17767577]
["bitfinex-derivatives","BTCF0:USTF0",1758850143690,1.4112703,109670.0,109660.0,0.71626849]
["bitfinex-derivatives","BTCF0:USTF0",1758850144190,1.32015,109670.0,109660.0,0.73018849]
["bitfinex-derivatives","BTCF0:USTF0",1758850144785,1.4112698,109670.0,109660.0,0.73018849]
["bitfinex-derivatives","BTCF0:USTF0",1758850144988,1.4112698,109670.0,109660.0,0.71626849]
["bitfinex-derivatives","BTCF0:USTF0",1758850145986,1.4112698,109670.0,109660.0,0.73018849]
["bitfinex-derivatives","BTCF0:USTF0",1758850146786,1.3063,109670.0,109660.0,0.73018849]
["bitfinex-derivatives","BTCF0:USTF0",1758850147694,1.3059,109670.0,109660.0,0.73018849]
["bitfinex-derivatives","BTCF0:USTF0",1758850147988,0.9970199,109670.0,109660.0,0.73018849]
["bitfinex-derivatives","BTCF0:USTF0",1758850148592,0.9970199,109670.0,109660.0,0.63905989]
["bitfinex-derivatives","BTCF0:USTF0",1758850148593,1.0110099,109670.0,109660.0,0.63905989]
["bitfinex-derivatives","BTCF0:USTF0",1758850148797,1.28030626,109670.0,109660.0,0.35584353]
["bitfinex-derivatives","BTCF0:USTF0",1758850149094,1.0110099,109670.0,109660.0,0.35584353]
["bitfinex-derivatives","BTCF0:USTF0",1758850149695,1.0110099,109670.0,109660.0,0.62513989]
["bitfinex-derivatives","BTCF0:USTF0",1758850151193,1.3718099,109670.0,109660.0,0.35584353]
["bitfinex-derivatives","BTCF0:USTF0",1758850151694,1.64110626,109670.0,109660.0,0.35584353]
["bitfinex-derivatives","BTCF0:USTF0",1758850152090,2.04110626,109670.0,109660.0,0.06459717]
["bitfinex-derivatives","BTCF0:USTF0",1758850152291,0.1282982,109660.0,109650.0,0.06459717]
["bitfinex-derivatives","BTCF0:USTF0",1758850152601,1.02769092,109660.0,109650.0,0.06459717]
["bitfinex-derivatives","BTCF0:USTF0",1758850153395,0.75839456,109660.0,109650.0,0.06459717]
["bitfinex-derivatives","BTCF0:USTF0",1758850153591,0.76139456,109660.0,109650.0,0.06459717]
["bitfinex-derivatives","BTCF0:USTF0",1758850154593,0.77339456,109660.0,109650.0,0.06459717]
["bitfinex-derivatives","BTCF0:USTF0",1758850155095,0.84792924,109660.0,109650.0,0.06459717]
["bitfinex-derivatives","BTCF0:USTF0",1758850155300,0.84792924,109660.0,109650.0,0.08750717]
["bitfinex-derivatives","BTCF0:USTF0",1758850155489,0.57863288,109660.0,109650.0,0.35680353]
["bitfinex-derivatives","BTCF0:USTF0",1758850155718,0.84792924,109660.0,109650.0,0.35680353]
["bitfinex-derivatives","BTCF0:USTF0",1758850157198,0.1283065,109650.0,109640.0,0.17865197]
["bitfinex-derivatives","BTCF0:USTF0",1758850157398,0.9888265,109650.0,109640.0,0.73116469]
["bitfinex-derivatives","BTCF0:USTF0",1758850158296,0.9888265,109650.0,109640.0,0.08750717]
["bitfinex-derivatives","BTCF0:USTF0",1758850158498,0.9888265,109650.0,109640.0,0.35680353]
["bitfinex-derivatives","BTCF0:USTF0",1758850158699,0.9888265,109650.0,109640.0,0.64001989]
["bitfinex-derivatives","BTCF0:USTF0",1758850158897,0.9948265,109650.0,109640.0,0.64001989]
["bitfinex-derivatives","BTCF0:USTF0",1758850159305,0.9948265,109650.0,109640.0,0.10142717]
["bitfinex-derivatives","BTCF0:USTF0",1758850159826,0.9948265,109650.0,109640.0,0.64001989]
["bitfinex-derivatives","BTCF0:USTF0",1758850160099,0.9958265,109650.0,109640.0,0.64001989]
["bitfinex-derivatives","BTCF0:USTF0",1758850161196,1.26512286,109650.0,109640.0,0.08750717]
["bitfinex-derivatives","BTCF0:USTF0",1758850161400,1.26512286,109650.0,109640.0,0.35680353]
["bitfinex-derivatives","BTCF0:USTF0",1758850161701,0.9958265,109650.0,109640.0,0.35680353]
["bitfinex-derivatives","BTCF0:USTF0",1758850161900,0.9958265,109650.0,109640.0,0.62609989]
["bitfinex-derivatives","BTCF0:USTF0",1758850163403,0.9958265,109650.0,109640.0,0.56150272]
["bitfinex-derivatives","BTCF0:USTF0",1758850163895,0.9958265,109650.0,109640.0,0.57542272]
["bitfinex-derivatives","BTCF0:USTF0",1758850164595,0.9958265,109650.0,109640.0,0.56150272]
["bitfinex-derivatives","BTCF0:USTF0",1758850165702,1.62592286,109650.0,109640.0,0.29220636]
["bitfinex-derivatives","BTCF0:USTF0",1758850166199,1.62592286,109650.0,109640.0,0.35678889]
["bitfinex-derivatives","BTCF0:USTF0",1758850166399,1.62592286,109650.0,109640.0,0.29220636]
["bitfinex-derivatives","BTCF0:USTF0",1758850167001,1.62536286,109650.0,109640.0,0.29220636]
["bitfinex-derivatives","BTCF0:USTF0",1758850168405,1.3560665,109650.0,109640.0,0.29220636]
["bitfinex-derivatives","BTCF0:USTF0",1758850168701,1.3560665,109650.0,109640.0,0.65264752]
["bitfinex-derivatives","BTCF0:USTF0",1758850168904,1.3560665,109650.0,109640.0,0.66572752]
["bitfinex-derivatives","BTCF0:USTF0",1758850169507,1.3420765,109650.0,109640.0,0.66572752]
["bitfinex-derivatives","BTCF0:USTF0",1758850169899,1.25094,109650.0,109640.0,0.66572752]
["bitfinex-derivatives","BTCF0:USTF0",1758850170099,1.25086,109650.0,109640.0,0.66572752]
["bitfinex-derivatives","BTCF0:USTF0",1758850172106,1.3419965,109650.0,109640.0,0.66572752]
["bitfinex-derivatives","BTCF0:USTF0",1758850172306,1.3550665,109650.0,109640.0,0.1140548]
["bitfinex-derivatives","BTCF0:USTF0",1758850172507,1.3550665,109650.0,109640.0,0.65264752]
["bitfinex-derivatives","BTCF0:USTF0",1758850173007,1.3550665,109650.0,109640.0,0.66572752]
["bitfinex-derivatives","BTCF0:USTF0",1758850173215,1.3419965,109650.0,109640.0,0.66572752]
["bitfinex-derivatives","BTCF0:USTF0",1758850174109,1.3419965,109650.0,109640.0,0.73036498]
["bitfinex-derivatives","BTCF0:USTF0",1758850175211,1.3419965,109650.0,109640.0,0.66572752]
["bitfinex-derivatives","BTCF0:USTF0",1758850175903,1.3419965,109650.0,109640.0,0.73037471]
["bitfinex-derivatives","BTCF0:USTF0",1758850177211,0.39098,109650.0,109640.0,0.75693094]
["bitfinex-derivatives","BTCF0:USTF0",1758850177410,0.03018,109650.0,109640.0,1.11773094]
["bitfinex-derivatives","BTCF0:USTF0",1758850177608,0.03018,109650.0,109640.0,1.51773094]
["bitfinex-derivatives","BTCF0:USTF0",1758850177807,0.8897,109650.0,109640.0,1.51773094]
["bitfinex-derivatives","BTCF0:USTF0",1758850178908,0.8897,109650.0,109640.0,1.42658614]
["bitfinex-derivatives","BTCF0:USTF0",1758850179213,0.9808366,109650.0,109640.0,1.42658614]
["bitfinex-derivatives","BTCF0:USTF0",1758850179414,0.9808366,109650.0,109640.0,1.02658614]
["bitfinex-derivatives","BTCF0:USTF0",1758850182514,0.9808366,109650.0,109640.0,0.48799342]
["bitfinex-derivatives","BTCF0:USTF0",1758850182707,0.9808366,109650.0,109640.0,1.02658614]
["bitfinex-derivatives","BTCF0:USTF0",1758850182907,0.9808366,109650.0,109640.0,0.66578614]
["bitfinex-derivatives","BTCF0:USTF0",1758850183215,1.3416366,109650.0,109640.0,0.66578614]
["bitfinex-derivatives","BTCF0:USTF0",1758850183417,1.3547066,109650.0,109640.0,0.66578614]
["bitfinex-derivatives","BTCF0:USTF0",1758850183904,1.62400296,109650.0,109640.0,0.11411342]
["bitfinex-derivatives","BTCF0:USTF0",1758850184104,1.62400296,109650.0,109640.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758850184308,1.62400296,109650.0,109640.0,0.29220636]
["bitfinex-derivatives","BTCF0:USTF0",1758850185216,1.62400296,109650.0,109640.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758850185413,1.62400296,109650.0,109640.0,0.29220636]
["bitfinex-derivatives","BTCF0:USTF0",1758850185743,0.0911533,109630.0,109620.0,0.09471262]
["bitfinex-derivatives","BTCF0:USTF0",1758850185910,1.61627966,109630.0,109620.0,0.02198581]
["bitfinex-derivatives","BTCF0:USTF0",1758850186110,1.61627966,109630.0,109620.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758850186317,1.97707966,109630.0,109620.0,0.06471941]
["bitfinex-derivatives","BTCF0:USTF0",1758850186622,1.7077833,109630.0,109620.0,0.08661941]
["bitfinex-derivatives","BTCF0:USTF0",1758850186819,1.97707966,109630.0,109620.0,0.08661941]
["bitfinex-derivatives","BTCF0:USTF0",1758850187517,0.1271118,109620.0,109610.0,0.35588379]
["bitfinex-derivatives","BTCF0:USTF0",1758850187717,0.75720816,109620.0,109610.0,0.35588379]
["bitfinex-derivatives","BTCF0:USTF0",1758850187917,0.75220816,109620.0,109610.0,0.38241642]
["bitfinex-derivatives","BTCF0:USTF0",1758850188109,0.4829118,109620.0,109610.0,0.44710854]
["bitfinex-derivatives","BTCF0:USTF0",1758850188717,0.4829118,109620.0,109610.0,0.44910854]
["bitfinex-derivatives","BTCF0:USTF0",1758850189218,0.4829118,109620.0,109610.0,0.45810854]
["bitfinex-derivatives","BTCF0:USTF0",1758850190122,0.4829118,109620.0,109610.0,0.47118854]
["bitfinex-derivatives","BTCF0:USTF0",1758850191023,0.4829118,109620.0,109610.0,0.46918854]
["bitfinex-derivatives","BTCF0:USTF0",1758850191324,0.4829118,109620.0,109610.0,0.45610854]
["bitfinex-derivatives","BTCF0:USTF0",1758850191525,0.82488849,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758850191723,1.49418485,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758850192124,1.22488849,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758850192322,1.49418485,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758850192728,0.1271196,109610.0,109600.0,0.29119636]
["bitfinex-derivatives","BTCF0:USTF0",1758850192925,1.61605596,109610.0,109600.0,0.29119636]
["bitfinex-derivatives","BTCF0:USTF0",1758850193123,1.61605596,109610.0,109600.0,0.09122839]
["bitfinex-derivatives","BTCF0:USTF0",1758850193428,0.1271281,109600.0,109590.0,0.35588848]
["bitfinex-derivatives","BTCF0:USTF0",1758850193621,0.1271281,109600.0,109590.0,0.36896848]
["bitfinex-derivatives","BTCF0:USTF0",1758850194320,0.9728981,109600.0,109590.0,0.63826484]
["bitfinex-derivatives","BTCF0:USTF0",1758850194526,0.9728981,109600.0,109590.0,0.72950155]
["bitfinex-derivatives","BTCF0:USTF0",1758850195029,0.9718981,109600.0,109590.0,0.72950155]
["bitfinex-derivatives","BTCF0:USTF0",1758850195531,0.88172,109600.0,109590.0,0.76399593]
["bitfinex-derivatives","BTCF0:USTF0",1758850196524,0.88172,109600.0,109590.0,0.58496903]
["bitfinex-derivatives","BTCF0:USTF0",1758850197329,0.9728981,109600.0,109590.0,0.58496903]
["bitfinex-derivatives","BTCF0:USTF0",1758850197829,0.1140581,109600.0,109590.0,0.58496903]
["bitfinex-derivatives","BTCF0:USTF0",1758850198023,0.9727781,109600.0,109590.0,0.58496903]
["bitfinex-derivatives","BTCF0:USTF0",1758850201331,0.9727781,109600.0,109590.0,0.49378253]
["bitfinex-derivatives","BTCF0:USTF0",1758850201626,0.9726581,109600.0,109590.0,0.49378253]
["bitfinex-derivatives","BTCF0:USTF0",1758850201831,0.9725781,109600.0,109590.0,0.49378253]
["bitfinex-derivatives","BTCF0:USTF0",1758850202029,0.9725781,109600.0,109590.0,0.58496903]
["bitfinex-derivatives","BTCF0:USTF0",1758850202829,0.02288,109600.0,109590.0,0.58496903]
["bitfinex-derivatives","BTCF0:USTF0",1758850203037,0.1142507,109610.0,109600.0,0.126878]
["bitfinex-derivatives","BTCF0:USTF0",1758850203229,0.9726907,109610.0,109600.0,0.48644382]
["bitfinex-derivatives","BTCF0:USTF0",1758850203636,0.9726907,109610.0,109600.0,0.57768885]
["bitfinex-derivatives","BTCF0:USTF0",1758850203936,0.1142507,109610.0,109600.0,0.93848885]
["bitfinex-derivatives","BTCF0:USTF0",1758850204136,0.9726907,109610.0,109600.0,0.93848885]
["bitfinex-derivatives","BTCF0:USTF0",1758850204332,0.9726907,109610.0,109600.0,0.48651085]
["bitfinex-derivatives","BTCF0:USTF0",1758850204932,0.88152,109610.0,109600.0,0.57768885]
["bitfinex-derivatives","BTCF0:USTF0",1758850205629,0.9726898,109610.0,109600.0,0.12694503]
["bitfinex-derivatives","BTCF0:USTF0",1758850205826,0.9862798,109610.0,109600.0,0.47303085]
["bitfinex-derivatives","BTCF0:USTF0",1758850206024,0.9726898,109610.0,109600.0,0.57810905]
["bitfinex-derivatives","BTCF0:USTF0",1758850206938,0.88136,109610.0,109600.0,0.93890905]
["bitfinex-derivatives","BTCF0:USTF0",1758850208933,0.88124,109610.0,109600.0,0.93890905]
["bitfinex-derivatives","BTCF0:USTF0",1758850209438,0.02308,109610.0,109600.0,0.93890905]
["bitfinex-derivatives","BTCF0:USTF0",1758850209633,0.8812,109610.0,109600.0,0.93890905]
["bitfinex-derivatives","BTCF0:USTF0",1758850210238,0.02308,109610.0,109600.0,0.93890905]
["bitfinex-derivatives","BTCF0:USTF0",1758850210929,0.52464653,109620.0,109610.0,0.1050699]
["bitfinex-derivatives","BTCF0:USTF0",1758850210930,0.3829,109620.0,109610.0,0.1050699]
["bitfinex-derivatives","BTCF0:USTF0",1758850211129,0.451957,109630.0,109610.0,0.48673572]
["bitfinex-derivatives","BTCF0:USTF0",1758850211344,0.474057,109630.0,109620.0,0.48672742]
["bitfinex-derivatives","BTCF0:USTF0",1758850211538,0.0221,109630.0,109620.0,0.48672742]
["bitfinex-derivatives","BTCF0:USTF0",1758850211837,0.0221,109630.0,109620.0,0.95141954]
["bitfinex-derivatives","BTCF0:USTF0",1758850212039,0.3829,109640.0,109630.0,0.1271533]
["bitfinex-derivatives","BTCF0:USTF0",1758850212237,1.3078849,109640.0,109630.0,0.10069212]
["bitfinex-derivatives","BTCF0:USTF0",1758850212537,1.3214749,109640.0,109630.0,0.08679212]
["bitfinex-derivatives","BTCF0:USTF0",1758850212836,1.3214749,109640.0,109630.0,0.17801218]
["bitfinex-derivatives","BTCF0:USTF0",1758850213243,1.33052681,109640.0,109630.0,0.17801218]
["bitfinex-derivatives","BTCF0:USTF0",1758850213440,0.1328433,109630.0,109620.0,0.08679212]
["bitfinex-derivatives","BTCF0:USTF0",1758850213631,0.1328433,109630.0,109620.0,0.09587054]
["bitfinex-derivatives","BTCF0:USTF0",1758850213835,0.0281,109630.0,109620.0,0.6517097]
["bitfinex-derivatives","BTCF0:USTF0",1758850214035,0.0221,109630.0,109620.0,0.6517097]
["bitfinex-derivatives","BTCF0:USTF0",1758850214237,0.87998,109630.0,109620.0,0.6517097]
["bitfinex-derivatives","BTCF0:USTF0",1758850214436,0.87998,109630.0,109620.0,0.65163222]
["bitfinex-derivatives","BTCF0:USTF0",1758850215141,0.88298,109630.0,109620.0,0.65163222]
["bitfinex-derivatives","BTCF0:USTF0",1758850215735,0.87284,109630.0,109620.0,1.41243222]
["bitfinex-derivatives","BTCF0:USTF0",1758850216637,0.9996833,109630.0,109620.0,0.1870048]
["bitfinex-derivatives","BTCF0:USTF0",1758850216841,0.9996833,109630.0,109620.0,0.54657062]
["bitfinex-derivatives","BTCF0:USTF0",1758850217038,0.9996833,109630.0,109620.0,0.63773222]
["bitfinex-derivatives","BTCF0:USTF0",1758850217441,0.9996833,109630.0,109620.0,0.65163222]
["bitfinex-derivatives","BTCF0:USTF0",1758850217638,0.9996833,109630.0,109620.0,0.5513922]
["bitfinex-derivatives","BTCF0:USTF0",1758850217843,0.9996833,109630.0,109620.0,0.11331174]
["bitfinex-derivatives","BTCF0:USTF0",1758850218145,0.9996833,109630.0,109620.0,0.56403916]
["bitfinex-derivatives","BTCF0:USTF0",1758850219038,0.9996833,109630.0,109620.0,0.57324189]
["bitfinex-derivatives","BTCF0:USTF0",1758850219237,0.9860933,109630.0,109620.0,0.57793916]
["bitfinex-derivatives","BTCF0:USTF0",1758850219841,0.9996833,109630.0,109620.0,0.57793916]
["bitfinex-derivatives","BTCF0:USTF0",1758850220042,0.9996833,109630.0,109620.0,0.47287756]
["bitfinex-derivatives","BTCF0:USTF0",1758850220652,1.3604833,109630.0,109620.0,0.47287756]
["bitfinex-derivatives","BTCF0:USTF0",1758850220948,0.1268518,109620.0,109610.0,0.44628046]
["bitfinex-derivatives","BTCF0:USTF0",1758850221249,0.1268518,109620.0,109610.0,0.53750052]
["bitfinex-derivatives","BTCF0:USTF0",1758850222147,0.1278518,109620.0,109610.0,0.53750052]
["bitfinex-derivatives","BTCF0:USTF0",1758850222549,0.1338518,109620.0,109610.0,0.53750052]
["bitfinex-derivatives","BTCF0:USTF0",1758850222951,0.1338518,109620.0,109610.0,0.1779347]
["bitfinex-derivatives","BTCF0:USTF0",1758850224549,0.1338518,109620.0,109610.0,0.53750052]
["bitfinex-derivatives","BTCF0:USTF0",1758850225357,1.32574568,109620.0,109610.0,0.06461464]
["bitfinex-derivatives","BTCF0:USTF0",1758850225551,0.1260601,109610.0,109600.0,0.08604464]
["bitfinex-derivatives","BTCF0:USTF0",1758850225753,1.3441001,109610.0,109600.0,0.06461464]
["bitfinex-derivatives","BTCF0:USTF0",1758850226055,1.3441001,109610.0,109600.0,0.45853046]
["bitfinex-derivatives","BTCF0:USTF0",1758850226349,0.89213,109610.0,109600.0,0.54975885]
["bitfinex-derivatives","BTCF0:USTF0",1758850226650,0.89213,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850227174,0.9833001,109610.0,109600.0,0.11265839]
["bitfinex-derivatives","BTCF0:USTF0",1758850227349,0.9700301,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850228454,0.9700301,109610.0,109600.0,0.12557839]
["bitfinex-derivatives","BTCF0:USTF0",1758850228650,0.9833001,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850229350,0.9833001,109610.0,109600.0,0.11265839]
["bitfinex-derivatives","BTCF0:USTF0",1758850229654,1.3441001,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850229854,1.3441001,109610.0,109600.0,0.54982906]
["bitfinex-derivatives","BTCF0:USTF0",1758850232153,1.3441001,109610.0,109600.0,0.53690906]
["bitfinex-derivatives","BTCF0:USTF0",1758850233054,1.3441001,109610.0,109600.0,0.17734324]
["bitfinex-derivatives","BTCF0:USTF0",1758850234755,1.3531281,109610.0,109600.0,0.17734324]
["bitfinex-derivatives","BTCF0:USTF0",1758850237480,1.3441001,109610.0,109600.0,0.17734324]
["bitfinex-derivatives","BTCF0:USTF0",1758850239553,1.3441001,109610.0,109600.0,0.47222421]
["bitfinex-derivatives","BTCF0:USTF0",1758850239961,0.9833001,109610.0,109600.0,0.47222421]
["bitfinex-derivatives","BTCF0:USTF0",1758850241576,0.9833001,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850242060,0.9833001,109610.0,109600.0,0.57632271]
["bitfinex-derivatives","BTCF0:USTF0",1758850242061,0.9696701,109610.0,109600.0,0.57632271]
["bitfinex-derivatives","BTCF0:USTF0",1758850242253,0.9696701,109610.0,109600.0,0.21675689]
["bitfinex-derivatives","BTCF0:USTF0",1758850242459,0.9696701,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850243170,0.9829401,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850243365,1.3437401,109610.0,109600.0,0.11265839]
["bitfinex-derivatives","BTCF0:USTF0",1758850243566,1.3437401,109610.0,109600.0,0.47222421]
["bitfinex-derivatives","BTCF0:USTF0",1758850243869,1.3437401,109610.0,109600.0,0.11265839]
["bitfinex-derivatives","BTCF0:USTF0",1758850244057,1.3437401,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850244263,1.3304701,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850244867,1.3437401,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850245171,1.3304701,109610.0,109600.0,0.48514421]
["bitfinex-derivatives","BTCF0:USTF0",1758850246969,1.3304701,109610.0,109600.0,0.56585102]
["bitfinex-derivatives","BTCF0:USTF0",1758850247166,0.4735901,109610.0,109600.0,0.56585102]
["bitfinex-derivatives","BTCF0:USTF0",1758850247372,0.1127856,109620.0,109610.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1758850247664,0.9696256,109620.0,109610.0,0.56702691]
["bitfinex-derivatives","BTCF0:USTF0",1758850247869,0.9696256,109620.0,109610.0,0.56579273]
["bitfinex-derivatives","BTCF0:USTF0",1758850248172,0.1127789,109630.0,109620.0,0.1255118]
["bitfinex-derivatives","BTCF0:USTF0",1758850248371,0.9696189,109630.0,109620.0,0.56600605]
["bitfinex-derivatives","BTCF0:USTF0",1758850249371,0.9816189,109630.0,109620.0,0.56600605]
["bitfinex-derivatives","BTCF0:USTF0",1758850249770,0.03362,109630.0,109620.0,1.01802611]
["bitfinex-derivatives","BTCF0:USTF0",1758850249972,0.03362,109630.0,109620.0,1.41802611]
["bitfinex-derivatives","BTCF0:USTF0",1758850249973,0.015,109630.0,109620.0,1.41802611]
["bitfinex-derivatives","BTCF0:USTF0",1758850250171,0.8718,109630.0,109620.0,1.33709768]
["bitfinex-derivatives","BTCF0:USTF0",1758850250369,0.9845735,109630.0,109620.0,0.61673186]
["bitfinex-derivatives","BTCF0:USTF0",1758850250571,0.9845735,109630.0,109620.0,1.04856961]
["bitfinex-derivatives","BTCF0:USTF0",1758850250868,0.89342,109630.0,109620.0,1.40936961]
["bitfinex-derivatives","BTCF0:USTF0",1758850251068,0.89342,109630.0,109620.0,1.33709768]
["bitfinex-derivatives","BTCF0:USTF0",1758850251370,0.89342,109630.0,109620.0,1.34644324]
["bitfinex-derivatives","BTCF0:USTF0",1758850251760,0.87842,109630.0,109620.0,1.34644324]
["bitfinex-derivatives","BTCF0:USTF0",1758850251969,0.88542,109630.0,109620.0,1.34644324]
["bitfinex-derivatives","BTCF0:USTF0",1758850252572,0.88542,109630.0,109620.0,0.98687742]
["bitfinex-derivatives","BTCF0:USTF0",1758850252972,0.88542,109630.0,109620.0,1.34644324]
["bitfinex-derivatives","BTCF0:USTF0",1758850255570,0.02862,109630.0,109620.0,1.34644324]
["bitfinex-derivatives","BTCF0:USTF0",1758850255772,0.86368,109630.0,109620.0,1.34644324]
["bitfinex-derivatives","BTCF0:USTF0",1758850255973,0.86368,109630.0,109620.0,1.41800047]
["bitfinex-derivatives","BTCF0:USTF0",1758850256770,0.86368,109630.0,109620.0,1.05843465]
["bitfinex-derivatives","BTCF0:USTF0",1758850256976,0.86368,109630.0,109620.0,1.41800047]
["bitfinex-derivatives","BTCF0:USTF0",1758850258677,0.86368,109630.0,109620.0,1.67841096]
["bitfinex-derivatives","BTCF0:USTF0",1758850260177,0.86368,109630.0,109620.0,1.59748253]
["bitfinex-derivatives","BTCF0:USTF0",1758850260877,0.86368,109630.0,109620.0,1.67841096]
["bitfinex-derivatives","BTCF0:USTF0",1758850261674,0.8999,109630.0,109620.0,0.69763465]
["bitfinex-derivatives","BTCF0:USTF0",1758850261880,0.88669,109630.0,109620.0,1.59748253]
["bitfinex-derivatives","BTCF0:USTF0",1758850262779,0.88669,109630.0,109620.0,1.67841096]
["bitfinex-derivatives","BTCF0:USTF0",1758850264681,0.88669,109630.0,109620.0,1.59748253]
["bitfinex-derivatives","BTCF0:USTF0",1758850265580,0.88669,109630.0,109620.0,1.5259253]
["bitfinex-derivatives","BTCF0:USTF0",1758850265883,1.26134744,109630.0,109620.0,0.4733358]
["bitfinex-derivatives","BTCF0:USTF0",1758850266073,0.9918235,109630.0,109620.0,0.74285974]
["bitfinex-derivatives","BTCF0:USTF0",1758850266382,0.03001,109630.0,109620.0,1.11629974]
["bitfinex-derivatives","BTCF0:USTF0",1758850266583,0.88649,109630.0,109620.0,1.19722817]
["bitfinex-derivatives","BTCF0:USTF0",1758850266779,0.88649,109630.0,109620.0,1.11629974]
["bitfinex-derivatives","BTCF0:USTF0",1758850267080,0.88649,109630.0,109620.0,1.19722817]
["bitfinex-derivatives","BTCF0:USTF0",1758850269473,0.88649,109630.0,109620.0,1.20632471]
["bitfinex-derivatives","BTCF0:USTF0",1758850271883,0.88649,109630.0,109620.0,0.93680077]
["bitfinex-derivatives","BTCF0:USTF0",1758850272189,0.88649,109630.0,109620.0,1.20632471]
["bitfinex-derivatives","BTCF0:USTF0",1758850272890,0.90047,109630.0,109620.0,1.19722817]
["bitfinex-derivatives","BTCF0:USTF0",1758850273085,0.9916235,109630.0,109620.0,1.19722817]
["bitfinex-derivatives","BTCF0:USTF0",1758850273812,1.26114744,109630.0,109620.0,0.46310243]
["bitfinex-derivatives","BTCF0:USTF0",1758850274289,0.9916235,109630.0,109620.0,0.46310243]
["bitfinex-derivatives","BTCF0:USTF0",1758850274489,0.9916235,109630.0,109620.0,0.73262637]
["bitfinex-derivatives","BTCF0:USTF0",1758850276080,0.9916235,109630.0,109620.0,1.19722817]
["bitfinex-derivatives","BTCF0:USTF0",1758850276081,0.88649,109630.0,109620.0,1.19722817]
["bitfinex-derivatives","BTCF0:USTF0",1758850276990,0.88637,109630.0,109620.0,1.19722817]
["bitfinex-derivatives","BTCF0:USTF0",1758850277288,0.88633,109630.0,109620.0,1.11629974]
["bitfinex-derivatives","BTCF0:USTF0",1758850278790,0.88633,109630.0,109620.0,0.57725186]
["bitfinex-derivatives","BTCF0:USTF0",1758850278989,0.9774835,109630.0,109620.0,1.11629974]
["bitfinex-derivatives","BTCF0:USTF0",1758850280189,0.88633,109630.0,109620.0,1.11629974]
["bitfinex-derivatives","BTCF0:USTF0",1758850280695,0.88633,109630.0,109620.0,1.22964395]
["bitfinex-derivatives","BTCF0:USTF0",1758850283291,0.88633,109630.0,109620.0,0.69059607]
["bitfinex-derivatives","BTCF0:USTF0",1758850283491,0.03001,109630.0,109620.0,1.22964395]
["bitfinex-derivatives","BTCF0:USTF0",1758850283686,0.88629,109630.0,109620.0,1.22964395]
["bitfinex-derivatives","BTCF0:USTF0",1758850283985,0.1211635,109630.0,109620.0,0.77768215]
["bitfinex-derivatives","BTCF0:USTF0",1758850284185,0.9903835,109630.0,109620.0,0.77768215]
["bitfinex-derivatives","BTCF0:USTF0",1758850284791,0.9903835,109630.0,109620.0,0.86884395]
["bitfinex-derivatives","BTCF0:USTF0",1758850291503,0.9903835,109630.0,109620.0,0.75549974]
["bitfinex-derivatives","BTCF0:USTF0",1758850291703,0.89923,109630.0,109620.0,0.75549974]
["bitfinex-derivatives","BTCF0:USTF0",1758850292612,0.9903835,109630.0,109620.0,0.75549974]
["bitfinex-derivatives","BTCF0:USTF0",1758850293214,0.89923,109630.0,109620.0,0.75549974]
["bitfinex-derivatives","BTCF0:USTF0",1758850293408,0.88629,109630.0,109620.0,0.75549974]
["bitfinex-derivatives","BTCF0:USTF0",1758850293619,0.007,109630.0,109620.0,1.38582368]
["bitfinex-derivatives","BTCF0:USTF0",1758850293813,0.007,109630.0,109620.0,2.75524789]
["bitfinex-derivatives","BTCF0:USTF0",1758850294012,1.87261,109660.0,109650.0,0.1040969]
["bitfinex-derivatives","BTCF0:USTF0",1758850294211,1.87261,109660.0,109650.0,0.74588958]
["bitfinex-derivatives","BTCF0:USTF0",1758850294415,2.72869,109660.0,109650.0,0.47636564]
["bitfinex-derivatives","BTCF0:USTF0",1758850294619,2.72869,109660.0,109650.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1758850295017,2.72869,109660.0,109650.0,0.4764488]
["bitfinex-derivatives","BTCF0:USTF0",1758850295316,2.73269,109660.0,109650.0,0.4764488]
["bitfinex-derivatives","BTCF0:USTF0",1758850295512,2.73269,109660.0,109650.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1758850296014,2.72869,109660.0,109650.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1758850296217,2.73669,109660.0,109650.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1758850296616,2.8278186,109660.0,109650.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1758850296816,0.1218986,109660.0,109650.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1758850297010,0.9779386,109660.0,109650.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1758850297815,0.88681,109660.0,109650.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1758850300420,0.88681,109660.0,109650.0,0.4865709]
["bitfinex-derivatives","BTCF0:USTF0",1758850300620,0.88681,109660.0,109650.0,0.55118961]
["bitfinex-derivatives","BTCF0:USTF0",1758850301030,0.88669,109660.0,109650.0,0.55118961]
["bitfinex-derivatives","BTCF0:USTF0",1758850301409,0.03077,109660.0,109650.0,0.55118961]
["bitfinex-derivatives","BTCF0:USTF0",1758850301617,0.88665,109660.0,109650.0,0.55118961]
["bitfinex-derivatives","BTCF0:USTF0",1758850302027,0.03077,109660.0,109650.0,0.55118961]
["bitfinex-derivatives","BTCF0:USTF0",1758850302321,0.88665,109660.0,109650.0,0.55118961]
["bitfinex-derivatives","BTCF0:USTF0",1758850302723,0.88665,109660.0,109650.0,1.19043126]
["bitfinex-derivatives","BTCF0:USTF0",1758850303317,0.88665,109660.0,109650.0,1.1903956]
["bitfinex-derivatives","BTCF0:USTF0",1758850304727,0.86388,109660.0,109650.0,1.5903956]
["bitfinex-derivatives","BTCF0:USTF0",1758850304924,0.38357,109680.0,109670.0,0.1040807]
["bitfinex-derivatives","BTCF0:USTF0",1758850305226,1.23933,109680.0,109670.0,0.72943125]
["bitfinex-derivatives","BTCF0:USTF0",1758850305426,0.39651,109680.0,109670.0,0.45990731]
["bitfinex-derivatives","BTCF0:USTF0",1758850305614,1.25227,109680.0,109670.0,0.55110242]
["bitfinex-derivatives","BTCF0:USTF0",1758850306218,1.25927,109680.0,109670.0,0.55110242]
["bitfinex-derivatives","BTCF0:USTF0",1758850306421,0.88553,109680.0,109670.0,0.91190242]
["bitfinex-derivatives","BTCF0:USTF0",1758850306620,0.88553,109680.0,109670.0,0.57780581]
["bitfinex-derivatives","BTCF0:USTF0",1758850306919,0.88553,109680.0,109670.0,0.84732975]
["bitfinex-derivatives","BTCF0:USTF0",1758850307119,0.88653,109680.0,109670.0,0.48652975]
["bitfinex-derivatives","BTCF0:USTF0",1758850307323,0.88653,109680.0,109670.0,0.55104953]
["bitfinex-derivatives","BTCF0:USTF0",1758850309421,0.89947,109680.0,109670.0,0.55104953]
["bitfinex-derivatives","BTCF0:USTF0",1758850312822,0.9905824,109680.0,109670.0,0.28152559]
["bitfinex-derivatives","BTCF0:USTF0",1758850313022,0.9905824,109680.0,109670.0,0.55104953]
["bitfinex-derivatives","BTCF0:USTF0",1758850317831,0.9776424,109680.0,109670.0,0.55104953]
["bitfinex-derivatives","BTCF0:USTF0",1758850318731,0.9907424,109680.0,109670.0,0.55104953]
["bitfinex-derivatives","BTCF0:USTF0",1758850319230,0.9907424,109680.0,109670.0,0.28152559]
["bitfinex-derivatives","BTCF0:USTF0",1758850319431,0.9907424,109680.0,109670.0,0.55104953]
["bitfinex-derivatives","BTCF0:USTF0",1758850319831,0.9776424,109680.0,109670.0,0.55104953]
["bitfinex-derivatives","BTCF0:USTF0",1758850320432,0.9907424,109680.0,109670.0,0.55104953]
["bitfinex-derivatives","BTCF0:USTF0",1758850320629,0.9907424,109680.0,109670.0,0.64062235]
["bitfinex-derivatives","BTCF0:USTF0",1758850321833,0.9907424,109680.0,109670.0,0.28152559]
["bitfinex-derivatives","BTCF0:USTF0",1758850322034,0.9907424,109680.0,109670.0,0.64062235]
["bitfinex-derivatives","BTCF0:USTF0",1758850322532,0.9776424,109680.0,109670.0,0.64062235]
["bitfinex-derivatives","BTCF0:USTF0",1758850323432,0.9776424,109680.0,109670.0,0.57610257]
["bitfinex-derivatives","BTCF0:USTF0",1758850324031,0.9914924,109680.0,109670.0,0.57610257]
["bitfinex-derivatives","BTCF0:USTF0",1758850325237,0.9914924,109680.0,109670.0,0.47202187]
["bitfinex-derivatives","BTCF0:USTF0",1758850325439,0.9914924,109680.0,109670.0,0.56314257]
["bitfinex-derivatives","BTCF0:USTF0",1758850325632,0.9914924,109680.0,109670.0,0.47202187]
["bitfinex-derivatives","BTCF0:USTF0",1758850325839,0.1275707,109670.0,109660.0,0.26489148]
["bitfinex-derivatives","BTCF0:USTF0",1758850326040,0.1275707,109670.0,109660.0,0.62398824]
["bitfinex-derivatives","BTCF0:USTF0",1758850326239,0.1275707,109670.0,109660.0,0.71516672]
["bitfinex-derivatives","BTCF0:USTF0",1758850326927,0.4883707,109670.0,109660.0,0.08701841]
["bitfinex-derivatives","BTCF0:USTF0",1758850327156,0.4883707,109670.0,109660.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758850327338,0.4883707,109670.0,109660.0,0.47255586]
["bitfinex-derivatives","BTCF0:USTF0",1758850327531,0.4883707,109670.0,109660.0,0.48590586]
["bitfinex-derivatives","BTCF0:USTF0",1758850328139,0.39725,109670.0,109660.0,0.48590586]
["bitfinex-derivatives","BTCF0:USTF0",1758850328333,0.39725,109670.0,109660.0,0.48990586]
["bitfinex-derivatives","BTCF0:USTF0",1758850328845,0.87768,109670.0,109660.0,0.94189265]
["bitfinex-derivatives","BTCF0:USTF0",1758850329033,0.87868,109670.0,109660.0,1.02190745]
["bitfinex-derivatives","BTCF0:USTF0",1758850329341,0.87868,109670.0,109660.0,0.93689265]
["bitfinex-derivatives","BTCF0:USTF0",1758850329541,0.87968,109670.0,109660.0,0.93689265]
["bitfinex-derivatives","BTCF0:USTF0",1758850329735,0.0246,109670.0,109660.0,0.93689265]
["bitfinex-derivatives","BTCF0:USTF0",1758850329942,0.002,109670.0,109660.0,1.41790745]
["bitfinex-derivatives","BTCF0:USTF0",1758850330249,0.85704,109670.0,109660.0,1.41790745]
["bitfinex-derivatives","BTCF0:USTF0",1758850330842,0.9481607,109670.0,109660.0,1.41790745]
["bitfinex-derivatives","BTCF0:USTF0",1758850331036,0.9620107,109670.0,109660.0,1.00455745]
["bitfinex-derivatives","BTCF0:USTF0",1758850331229,0.9846107,109670.0,109660.0,0.55262835]
["bitfinex-derivatives","BTCF0:USTF0",1758850331832,0.9846107,109670.0,109660.0,0.47161355]
["bitfinex-derivatives","BTCF0:USTF0",1758850332036,0.9846107,109670.0,109660.0,0.48496355]
["bitfinex-derivatives","BTCF0:USTF0",1758850332238,0.9846107,109670.0,109660.0,0.47161355]
["bitfinex-derivatives","BTCF0:USTF0",1758850334137,0.9846107,109670.0,109660.0,0.53636642]
["bitfinex-derivatives","BTCF0:USTF0",1758850334343,1.3454107,109670.0,109660.0,0.53636642]
["bitfinex-derivatives","BTCF0:USTF0",1758850335338,1.3454107,109670.0,109660.0,0.17726966]
["bitfinex-derivatives","BTCF0:USTF0",1758850335543,1.70450746,109670.0,109660.0,0.08608287]
["bitfinex-derivatives","BTCF0:USTF0",1758850335746,1.3454107,109670.0,109660.0,0.08608287]
["bitfinex-derivatives","BTCF0:USTF0",1758850336043,1.3454107,109670.0,109660.0,0.44517963]
["bitfinex-derivatives","BTCF0:USTF0",1758850336243,1.3454107,109670.0,109660.0,0.54965873]
["bitfinex-derivatives","BTCF0:USTF0",1758850336636,1.3454107,109670.0,109660.0,0.19056197]
["bitfinex-derivatives","BTCF0:USTF0",1758850336939,1.3454107,109670.0,109660.0,0.54965873]
["bitfinex-derivatives","BTCF0:USTF0",1758850338544,1.3454107,109670.0,109660.0,0.45852963]
["bitfinex-derivatives","BTCF0:USTF0",1758850340547,1.3454107,109670.0,109660.0,0.39377676]
["bitfinex-derivatives","BTCF0:USTF0",1758850340841,0.4765207,109670.0,109660.0,0.39377676]
["bitfinex-derivatives","BTCF0:USTF0",1758850341050,0.9705607,109670.0,109660.0,0.57609235]
["bitfinex-derivatives","BTCF0:USTF0",1758850341239,0.9705607,109670.0,109660.0,0.65710715]
["bitfinex-derivatives","BTCF0:USTF0",1758850343544,0.87944,109670.0,109660.0,0.65710715]
["bitfinex-derivatives","BTCF0:USTF0",1758850344142,0.8794,109670.0,109660.0,0.65710715]
["bitfinex-derivatives","BTCF0:USTF0",1758850345144,0.002,109670.0,109660.0,1.41790715]
["bitfinex-derivatives","BTCF0:USTF0",1758850345349,0.85676,109670.0,109660.0,1.41790715]
["bitfinex-derivatives","BTCF0:USTF0",1758850345548,0.85676,109670.0,109660.0,1.33689235]
["bitfinex-derivatives","BTCF0:USTF0",1758850345949,0.002,109670.0,109660.0,1.33689235]
["bitfinex-derivatives","BTCF0:USTF0",1758850346153,0.002,109670.0,109660.0,1.41776335]
["bitfinex-derivatives","BTCF0:USTF0",1758850346340,0.002,109670.0,109660.0,1.33689235]
["bitfinex-derivatives","BTCF0:USTF0",1758850347353,0.002,109670.0,109660.0,1.45023656]
["bitfinex-derivatives","BTCF0:USTF0",1758850348048,0.002,109670.0,109660.0,2.30495656]
["bitfinex-derivatives","BTCF0:USTF0",1758850348248,0.002,109670.0,109660.0,2.19161235]
["bitfinex-derivatives","BTCF0:USTF0",1758850349552,0.50932,109680.0,109670.0,0.1273705]
["bitfinex-derivatives","BTCF0:USTF0",1758850349746,0.50932,109680.0,109670.0,0.84726726]
["bitfinex-derivatives","BTCF0:USTF0",1758850350240,0.50932,109680.0,109670.0,1.01920859]
["bitfinex-derivatives","BTCF0:USTF0",1758850350443,0.47385577,109700.0,109680.0,0.0911105]
["bitfinex-derivatives","BTCF0:USTF0",1758850350645,0.02172,109690.0,109680.0,0.5672125]
["bitfinex-derivatives","BTCF0:USTF0",1758850351047,0.02172,109690.0,109680.0,0.65839098]
["bitfinex-derivatives","BTCF0:USTF0",1758850352047,0.02372,109690.0,109680.0,0.65839098]
["bitfinex-derivatives","BTCF0:USTF0",1758850352446,0.1286239,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850353251,0.1286239,109690.0,109680.0,0.65839098]
["bitfinex-derivatives","BTCF0:USTF0",1758850353454,0.02372,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850353753,0.03072,109690.0,109680.0,0.65839098]
["bitfinex-derivatives","BTCF0:USTF0",1758850354053,0.02872,109690.0,109680.0,0.65839098]
["bitfinex-derivatives","BTCF0:USTF0",1758850354255,0.02372,109690.0,109680.0,0.65839098]
["bitfinex-derivatives","BTCF0:USTF0",1758850354451,0.87824,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850355158,0.9693439,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850356254,0.87824,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850356457,0.02372,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850356756,0.87812,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850357552,0.9692239,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850357955,0.9691839,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850360357,0.9691039,109690.0,109680.0,0.57763574]
["bitfinex-derivatives","BTCF0:USTF0",1758850361657,0.9691039,109690.0,109680.0,0.64210491]
["bitfinex-derivatives","BTCF0:USTF0",1758850363262,0.9829039,109690.0,109680.0,0.53803441]
["bitfinex-derivatives","BTCF0:USTF0",1758850363655,0.9829039,109690.0,109680.0,0.64210661]
["bitfinex-derivatives","BTCF0:USTF0",1758850363857,0.9829039,109690.0,109680.0,0.62914661]
["bitfinex-derivatives","BTCF0:USTF0",1758850364556,0.9829039,109690.0,109680.0,0.56467744]
["bitfinex-derivatives","BTCF0:USTF0",1758850366955,0.9829039,109690.0,109680.0,0.65839268]
["bitfinex-derivatives","BTCF0:USTF0",1758850367157,0.9829039,109690.0,109680.0,0.64211693]
["bitfinex-derivatives","BTCF0:USTF0",1758850369655,0.8918,109690.0,109680.0,0.64211693]
["bitfinex-derivatives","BTCF0:USTF0",1758850369862,0.878,109690.0,109680.0,0.64211693]
["bitfinex-derivatives","BTCF0:USTF0",1758850370248,0.02372,109690.0,109680.0,0.64211693]
["bitfinex-derivatives","BTCF0:USTF0",1758850370459,0.856,109690.0,109680.0,1.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1758850370654,0.002,109690.0,109680.0,1.01748944]
["bitfinex-derivatives","BTCF0:USTF0",1758850370855,0.85596,109690.0,109680.0,1.37828944]
["bitfinex-derivatives","BTCF0:USTF0",1758850371056,0.85596,109690.0,109680.0,1.01919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850371462,0.85596,109690.0,109680.0,1.37828944]
["bitfinex-derivatives","BTCF0:USTF0",1758850371661,0.85596,109690.0,109680.0,1.01919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850371962,0.9460639,109690.0,109680.0,1.02019268]
["bitfinex-derivatives","BTCF0:USTF0",1758850372660,0.9460639,109690.0,109680.0,1.01919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850372661,0.85596,109690.0,109680.0,1.01919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850372862,0.9470639,109690.0,109680.0,1.01919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850373465,0.9687839,109690.0,109680.0,1.01919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850374361,0.9687839,109690.0,109680.0,0.93843744]
["bitfinex-derivatives","BTCF0:USTF0",1758850374666,0.9815939,109690.0,109680.0,0.92805516]
["bitfinex-derivatives","BTCF0:USTF0",1758850374965,0.9815939,109690.0,109680.0,0.55429516]
["bitfinex-derivatives","BTCF0:USTF0",1758850375662,0.9815939,109690.0,109680.0,0.1951984]
["bitfinex-derivatives","BTCF0:USTF0",1758850375856,0.9815939,109690.0,109680.0,0.55429516]
["bitfinex-derivatives","BTCF0:USTF0",1758850377366,0.9815939,109690.0,109680.0,0.64540736]
["bitfinex-derivatives","BTCF0:USTF0",1758850377566,0.9687839,109690.0,109680.0,0.65817736]
["bitfinex-derivatives","BTCF0:USTF0",1758850377758,0.87768,109690.0,109680.0,0.65817736]
["bitfinex-derivatives","BTCF0:USTF0",1758850378158,0.87768,109690.0,109680.0,1.01727412]
["bitfinex-derivatives","BTCF0:USTF0",1758850378159,0.85576,109690.0,109680.0,1.01727412]
["bitfinex-derivatives","BTCF0:USTF0",1758850378355,0.85576,109690.0,109680.0,1.37807412]
["bitfinex-derivatives","BTCF0:USTF0",1758850378565,0.002,109690.0,109680.0,1.37807412]
["bitfinex-derivatives","BTCF0:USTF0",1758850378766,0.85576,109690.0,109680.0,1.37807412]
["bitfinex-derivatives","BTCF0:USTF0",1758850379154,0.85476,109690.0,109680.0,1.37807412]
["bitfinex-derivatives","BTCF0:USTF0",1758850379361,0.85476,109690.0,109680.0,1.37907412]
["bitfinex-derivatives","BTCF0:USTF0",1758850379667,0.001,109690.0,109680.0,1.37907412]
["bitfinex-derivatives","BTCF0:USTF0",1758850379865,0.001,109690.0,109680.0,1.77907412]
["bitfinex-derivatives","BTCF0:USTF0",1758850380664,0.9447758,109700.0,109690.0,0.125324]
["bitfinex-derivatives","BTCF0:USTF0",1758850380665,0.8747,109700.0,109690.0,0.125324]
["bitfinex-derivatives","BTCF0:USTF0",1758850380971,0.8747,109700.0,109690.0,0.66370936]
["bitfinex-derivatives","BTCF0:USTF0",1758850381170,0.8747,109700.0,109690.0,0.57260536]
["bitfinex-derivatives","BTCF0:USTF0",1758850381171,0.9657957,109700.0,109690.0,0.57260536]
["bitfinex-derivatives","BTCF0:USTF0",1758850381369,0.9657957,109700.0,109690.0,0.66377552]
["bitfinex-derivatives","BTCF0:USTF0",1758850381567,0.9657957,109700.0,109690.0,0.75487952]
["bitfinex-derivatives","BTCF0:USTF0",1758850381874,0.8747,109700.0,109690.0,0.75487952]
["bitfinex-derivatives","BTCF0:USTF0",1758850382163,0.8757,109700.0,109690.0,0.75487952]
["bitfinex-derivatives","BTCF0:USTF0",1758850382671,0.85468,109700.0,109690.0,0.75487952]
["bitfinex-derivatives","BTCF0:USTF0",1758850382866,0.001,109700.0,109690.0,1.11567952]
["bitfinex-derivatives","BTCF0:USTF0",1758850383068,0.53972,109700.0,109690.0,1.19640944]
["bitfinex-derivatives","BTCF0:USTF0",1758850383767,0.54072,109700.0,109690.0,1.19640944]
["bitfinex-derivatives","BTCF0:USTF0",1758850384067,0.002,109700.0,109690.0,1.19640944]
["bitfinex-derivatives","BTCF0:USTF0",1758850385069,0.002,109700.0,109690.0,2.04996944]
["bitfinex-derivatives","BTCF0:USTF0",1758850385269,0.002,109700.0,109690.0,2.52146643]
["bitfinex-derivatives","BTCF0:USTF0",1758850385465,0.002,109700.0,109690.0,2.79065911]
["bitfinex-derivatives","BTCF0:USTF0",1758850385671,0.02138,109730.0,109720.0,0.125409]
["bitfinex-derivatives","BTCF0:USTF0",1758850385970,0.02138,109730.0,109720.0,0.72831463]
["bitfinex-derivatives","BTCF0:USTF0",1758850385971,0.39442,109730.0,109720.0,0.72831463]
["bitfinex-derivatives","BTCF0:USTF0",1758850386671,0.02138,109730.0,109720.0,0.81945156]
["bitfinex-derivatives","BTCF0:USTF0",1758850387062,0.1124507,109730.0,109720.0,0.2810662]
["bitfinex-derivatives","BTCF0:USTF0",1758850387370,0.1304507,109730.0,109720.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1758850387571,0.5047907,109730.0,109720.0,0.71509256]
["bitfinex-derivatives","BTCF0:USTF0",1758850387872,0.5047907,109730.0,109720.0,0.44589988]
["bitfinex-derivatives","BTCF0:USTF0",1758850388067,0.5097907,109730.0,109720.0,0.44589988]
["bitfinex-derivatives","BTCF0:USTF0",1758850388267,1.18798458,109730.0,109720.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1758850388672,0.125999,109720.0,109710.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1758850388875,1.87858436,109720.0,109710.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1758850389074,0.1260073,109710.0,109700.0,0.1556572]
["bitfinex-derivatives","BTCF0:USTF0",1758850389269,0.1260073,109710.0,109700.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1758850389270,0.75599998,109710.0,109700.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1758850389569,0.75599998,109710.0,109700.0,0.33371295]
["bitfinex-derivatives","BTCF0:USTF0",1758850389875,1.15599998,109710.0,109700.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1758850390476,0.8868073,109710.0,109700.0,0.33371295]
["bitfinex-derivatives","BTCF0:USTF0",1758850390663,1.15599998,109710.0,109700.0,0.33371295]
["bitfinex-derivatives","BTCF0:USTF0",1758850390975,1.15599998,109710.0,109700.0,0.35476295]
["bitfinex-derivatives","BTCF0:USTF0",1758850391174,1.16199998,109710.0,109700.0,0.33371295]
["bitfinex-derivatives","BTCF0:USTF0",1758850391474,1.16199998,109710.0,109700.0,0.35476295]
["bitfinex-derivatives","BTCF0:USTF0",1758850391868,1.16199998,109710.0,109700.0,0.26919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850392069,0.1260156,109700.0,109690.0,0.15706726]
["bitfinex-derivatives","BTCF0:USTF0",1758850392375,1.3266356,109700.0,109690.0,0.3526047]
["bitfinex-derivatives","BTCF0:USTF0",1758850392770,1.3401756,109700.0,109690.0,0.3526047]
["bitfinex-derivatives","BTCF0:USTF0",1758850392973,1.3401756,109700.0,109690.0,0.2615008]
["bitfinex-derivatives","BTCF0:USTF0",1758850393172,1.3401756,109700.0,109690.0,0.51741348]
["bitfinex-derivatives","BTCF0:USTF0",1758850393875,1.3401756,109700.0,109690.0,0.42482703]
["bitfinex-derivatives","BTCF0:USTF0",1758850393876,1.60936828,109700.0,109690.0,0.42482703]
["bitfinex-derivatives","BTCF0:USTF0",1758850394581,1.61036828,109700.0,109690.0,0.42482703]
["bitfinex-derivatives","BTCF0:USTF0",1758850395382,1.62150821,109700.0,109690.0,0.42482703]
["bitfinex-derivatives","BTCF0:USTF0",1758850396983,1.61950821,109700.0,109690.0,0.42482703]
["bitfinex-derivatives","BTCF0:USTF0",1758850397184,1.35231553,109700.0,109690.0,0.17668435]
["bitfinex-derivatives","BTCF0:USTF0",1758850397380,1.62650821,109700.0,109690.0,0.44587703]
["bitfinex-derivatives","BTCF0:USTF0",1758850397782,2.02650821,109700.0,109690.0,0.06448081]
["bitfinex-derivatives","BTCF0:USTF0",1758850397981,0.126024,109690.0,109680.0,0.26919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850398183,0.486824,109690.0,109680.0,0.26919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850398378,0.486824,109690.0,109680.0,0.36035453]
["bitfinex-derivatives","BTCF0:USTF0",1758850398790,0.486824,109690.0,109680.0,0.09116185]
["bitfinex-derivatives","BTCF0:USTF0",1758850399083,0.486824,109690.0,109680.0,0.36035453]
["bitfinex-derivatives","BTCF0:USTF0",1758850399084,0.75601668,109690.0,109680.0,0.36035453]
["bitfinex-derivatives","BTCF0:USTF0",1758850399287,1.15601668,109690.0,109680.0,0.26919268]
["bitfinex-derivatives","BTCF0:USTF0",1758850399474,0.886824,109690.0,109680.0,0.35474931]
["bitfinex-derivatives","BTCF0:USTF0",1758850399679,0.886824,109690.0,109680.0,0.62394199]
["bitfinex-derivatives","BTCF0:USTF0",1758850399885,0.886824,109690.0,109680.0,0.08555663]
["bitfinex-derivatives","BTCF0:USTF0",1758850400186,0.886824,109690.0,109680.0,0.62394199]
["bitfinex-derivatives","BTCF0:USTF0",1758850401083,0.887824,109690.0,109680.0,0.62394199]
["bitfinex-derivatives","BTCF0:USTF0",1758850401580,0.889824,109690.0,109680.0,0.62394199]
["bitfinex-derivatives","BTCF0:USTF0",1758850401977,0.894824,109690.0,109680.0,0.62394199]
["bitfinex-derivatives","BTCF0:USTF0",1758850407080,0.02938,109690.0,109680.0,1.08966429]
["bitfinex-derivatives","BTCF0:USTF0",1758850407287,0.8825,109690.0,109680.0,1.11632782]
["bitfinex-derivatives","BTCF0:USTF0",1758850407492,0.987374,109690.0,109680.0,0.72890037]
["bitfinex-derivatives","BTCF0:USTF0",1758850407682,0.987374,109690.0,109680.0,0.35472753]
["bitfinex-derivatives","BTCF0:USTF0",1758850407887,0.987374,109690.0,109680.0,0.62392021]
["bitfinex-derivatives","BTCF0:USTF0",1758850408285,0.985374,109690.0,109680.0,0.55943536]
["bitfinex-derivatives","BTCF0:USTF0",1758850408684,0.980374,109690.0,109680.0,0.55943536]
["bitfinex-derivatives","BTCF0:USTF0",1758850409790,0.985374,109690.0,109680.0,0.55943536]
["bitfinex-derivatives","BTCF0:USTF0",1758850410292,0.985374,109690.0,109680.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758850410492,0.985374,109690.0,109680.0,0.55943536]
["bitfinex-derivatives","BTCF0:USTF0",1758850411092,0.987374,109690.0,109680.0,0.55943536]
["bitfinex-derivatives","BTCF0:USTF0",1758850411488,0.987374,109690.0,109680.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758850411692,1.25656668,109690.0,109680.0,0.35473253]
["bitfinex-derivatives","BTCF0:USTF0",1758850411888,0.987374,109690.0,109680.0,0.62392521]
["bitfinex-derivatives","BTCF0:USTF0",1758850413694,0.987374,109690.0,109680.0,0.55943536]
["bitfinex-derivatives","BTCF0:USTF0",1758850413893,0.987374,109690.0,109680.0,0.62392659]
["bitfinex-derivatives","BTCF0:USTF0",1758850414091,0.987374,109690.0,109680.0,0.55943536]
["bitfinex-derivatives","BTCF0:USTF0",1758850414581,0.120484,109690.0,109680.0,0.75552772]
["bitfinex-derivatives","BTCF0:USTF0",1758850414895,0.973484,109690.0,109680.0,0.66441552]
["bitfinex-derivatives","BTCF0:USTF0",1758850415193,0.987254,109690.0,109680.0,0.65060552]
["bitfinex-derivatives","BTCF0:USTF0",1758850415598,0.987254,109690.0,109680.0,0.66441552]
["bitfinex-derivatives","BTCF0:USTF0",1758850415988,0.982254,109690.0,109680.0,0.66441552]
["bitfinex-derivatives","BTCF0:USTF0",1758850416595,0.985254,109690.0,109680.0,0.65060552]
["bitfinex-derivatives","BTCF0:USTF0",1758850416897,0.985254,109690.0,109680.0,0.11222016]
["bitfinex-derivatives","BTCF0:USTF0",1758850417197,0.985254,109690.0,109680.0,0.65060552]
["bitfinex-derivatives","BTCF0:USTF0",1758850417394,0.985254,109690.0,109680.0,0.73133544]
["bitfinex-derivatives","BTCF0:USTF0",1758850417693,0.987254,109690.0,109680.0,0.73133544]
["bitfinex-derivatives","BTCF0:USTF0",1758850418988,0.987254,109690.0,109680.0,0.19295008]
["bitfinex-derivatives","BTCF0:USTF0",1758850419186,0.987254,109690.0,109680.0,0.73133544]
["bitfinex-derivatives","BTCF0:USTF0",1758850419695,0.980174,109690.0,109680.0,0.74514544]
["bitfinex-derivatives","BTCF0:USTF0",1758850419898,0.966404,109690.0,109680.0,0.83625774]
["bitfinex-derivatives","BTCF0:USTF0",1758850420198,0.965404,109690.0,109680.0,0.83625774]
["bitfinex-derivatives","BTCF0:USTF0",1758850420393,0.118484,109690.0,109680.0,0.83625774]
["bitfinex-derivatives","BTCF0:USTF0",1758850420592,0.88226,109690.0,109680.0,1.59705774]
["bitfinex-derivatives","BTCF0:USTF0",1758850421498,0.88026,109690.0,109680.0,1.59705774]
["bitfinex-derivatives","BTCF0:USTF0",1758850421883,0.87426,109690.0,109680.0,1.11632782]
["bitfinex-derivatives","BTCF0:USTF0",1758850422192,0.9663639,109690.0,109680.0,1.1971204]
["bitfinex-derivatives","BTCF0:USTF0",1758850422495,0.9663639,109690.0,109680.0,1.11632782]
["bitfinex-derivatives","BTCF0:USTF0",1758850423793,0.87526,109690.0,109680.0,1.11632782]
["bitfinex-derivatives","BTCF0:USTF0",1758850425196,0.02238,109690.0,109680.0,1.51632782]
["bitfinex-derivatives","BTCF0:USTF0",1758850425399,0.87522,109690.0,109680.0,1.51632782]
["bitfinex-derivatives","BTCF0:USTF0",1758850426097,0.966324,109690.0,109680.0,1.51632782]
["bitfinex-derivatives","BTCF0:USTF0",1758850426802,0.980094,109690.0,109680.0,1.58099425]
["bitfinex-derivatives","BTCF0:USTF0",1758850426989,0.980094,109690.0,109680.0,1.48988195]
["bitfinex-derivatives","BTCF0:USTF0",1758850428806,0.966324,109690.0,109680.0,1.48988195]
["bitfinex-derivatives","BTCF0:USTF0",1758850429800,0.980094,109690.0,109680.0,1.48988195]
["bitfinex-derivatives","BTCF0:USTF0",1758850430209,0.966324,109690.0,109680.0,1.48988195]
["bitfinex-derivatives","BTCF0:USTF0",1758850430500,0.127254,109690.0,109680.0,0.95149659]
["bitfinex-derivatives","BTCF0:USTF0",1758850430695,0.980014,109690.0,109680.0,1.48988195]
["bitfinex-derivatives","BTCF0:USTF0",1758850433606,0.87514,109690.0,109680.0,1.58099425]
["bitfinex-derivatives","BTCF0:USTF0",1758850433803,0.966244,109690.0,109680.0,1.58099425]
["bitfinex-derivatives","BTCF0:USTF0",1758850435307,0.966244,109690.0,109680.0,1.51632782]
["bitfinex-derivatives","BTCF0:USTF0",1758850436605,0.966244,109690.0,109680.0,1.42521552]
["bitfinex-derivatives","BTCF0:USTF0",1758850436903,0.979554,109690.0,109680.0,1.42521552]
["bitfinex-derivatives","BTCF0:USTF0",1758850437113,0.966244,109690.0,109680.0,1.42521552]
["bitfinex-derivatives","BTCF0:USTF0",1758850437606,1.24874668,109690.0,109680.0,0.38141284]
["bitfinex-derivatives","BTCF0:USTF0",1758850438108,0.979554,109690.0,109680.0,0.65060552]
["bitfinex-derivatives","BTCF0:USTF0",1758850439003,0.1260124,109680.0,109670.0,0.47195434]
["bitfinex-derivatives","BTCF0:USTF0",1758850439206,0.02159,109680.0,109670.0,0.84558772]
["bitfinex-derivatives","BTCF0:USTF0",1758850439406,0.02159,109680.0,109670.0,0.93675788]
["bitfinex-derivatives","BTCF0:USTF0",1758850439610,0.1127024,109680.0,109670.0,1.20595056]
["bitfinex-derivatives","BTCF0:USTF0",1758850440109,0.1127024,109680.0,109670.0,1.20695056]
["bitfinex-derivatives","BTCF0:USTF0",1758850440710,0.1127024,109680.0,109670.0,0.93775788]
["bitfinex-derivatives","BTCF0:USTF0",1758850440903,0.1127024,109680.0,109670.0,1.20695056]
["bitfinex-derivatives","BTCF0:USTF0",1758850441309,0.1127024,109680.0,109670.0,1.21195056]
["bitfinex-derivatives","BTCF0:USTF0",1758850441811,0.1127024,109680.0,109670.0,1.20595056]
["bitfinex-derivatives","BTCF0:USTF0",1758850442011,0.1137024,109680.0,109670.0,1.20595056]
["bitfinex-derivatives","BTCF0:USTF0",1758850442810,0.1137024,109680.0,109670.0,1.02662853]
["bitfinex-derivatives","BTCF0:USTF0",1758850446009,0.1137024,109680.0,109670.0,0.93550783]
["bitfinex-derivatives","BTCF0:USTF0",1758850446711,0.1137024,109680.0,109670.0,1.02662853]
["bitfinex-derivatives","BTCF0:USTF0",1758850447414,0.1265224,109680.0,109670.0,1.02662853]
["bitfinex-derivatives","BTCF0:USTF0",1758850447615,0.1265224,109680.0,109670.0,0.57470783]
["bitfinex-derivatives","BTCF0:USTF0",1758850447806,0.1265224,109680.0,109670.0,0.55225469]
["bitfinex-derivatives","BTCF0:USTF0",1758850448006,0.1265224,109680.0,109670.0,0.56592469]
["bitfinex-derivatives","BTCF0:USTF0",1758850448210,0.1265224,109680.0,109670.0,0.55225469]
["bitfinex-derivatives","BTCF0:USTF0",1758850448411,0.1265224,109680.0,109670.0,0.56121134]
["bitfinex-derivatives","BTCF0:USTF0",1758850448614,0.1265224,109680.0,109670.0,0.55225469]
["bitfinex-derivatives","BTCF0:USTF0",1758850451314,0.1264106,109670.0,109660.0,0.82300453]
["bitfinex-derivatives","BTCF0:USTF0",1758850451519,0.9788906,109670.0,109660.0,0.82300453]
["bitfinex-derivatives","BTCF0:USTF0",1758850451818,0.9788906,109670.0,109660.0,0.91418301]
["bitfinex-derivatives","BTCF0:USTF0",1758850452418,0.9788906,109670.0,109660.0,0.91518301]
["bitfinex-derivatives","BTCF0:USTF0",1758850452614,0.9788906,109670.0,109660.0,0.92018301]
["bitfinex-derivatives","BTCF0:USTF0",1758850453215,1.3396906,109670.0,109660.0,0.55938301]
["bitfinex-derivatives","BTCF0:USTF0",1758850453421,1.3396906,109670.0,109660.0,0.47856181]
["bitfinex-derivatives","BTCF0:USTF0",1758850453714,1.3456906,109670.0,109660.0,0.11449848]
["bitfinex-derivatives","BTCF0:USTF0",1758850453924,2.10475393,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758850454120,2.10475393,109670.0,109660.0,0.06573726]
["bitfinex-derivatives","BTCF0:USTF0",1758850454624,2.11392978,109670.0,109660.0,0.06473726]
["bitfinex-derivatives","BTCF0:USTF0",1758850454920,2.11392978,109670.0,109660.0,0.08705726]
["bitfinex-derivatives","BTCF0:USTF0",1758850455122,1.7456906,109670.0,109660.0,0.08705726]
["bitfinex-derivatives","BTCF0:USTF0",1758850455519,0.4952106,109670.0,109660.0,0.44612059]
["bitfinex-derivatives","BTCF0:USTF0",1758850455714,1.3476506,109670.0,109660.0,0.44612059]
["bitfinex-derivatives","BTCF0:USTF0",1758850456723,1.3476506,109670.0,109660.0,0.08705726]
["bitfinex-derivatives","BTCF0:USTF0",1758850456923,1.3476506,109670.0,109660.0,0.44612059]
["bitfinex-derivatives","BTCF0:USTF0",1758850458017,1.3476506,109670.0,109660.0,0.08705726]
["bitfinex-derivatives","BTCF0:USTF0",1758850458418,1.3476506,109670.0,109660.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758850461822,0.4952106,109670.0,109660.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758850462035,1.3476506,109670.0,109660.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758850462215,0.1264189,109660.0,109650.0,0.44612059]
["bitfinex-derivatives","BTCF0:USTF0",1758850462617,0.1264189,109660.0,109650.0,0.53730738]
["bitfinex-derivatives","BTCF0:USTF0",1758850463226,0.1264189,109660.0,109650.0,0.61070414]
["bitfinex-derivatives","BTCF0:USTF0",1758850463424,0.1264189,109660.0,109650.0,0.53730738]
["bitfinex-derivatives","BTCF0:USTF0",1758850463626,0.4882189,109660.0,109650.0,0.53730738]
["bitfinex-derivatives","BTCF0:USTF0",1758850464120,0.84728223,109660.0,109650.0,0.06473726]
["bitfinex-derivatives","BTCF0:USTF0",1758850464325,0.1274773,109650.0,109640.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758850464514,0.9798773,109650.0,109640.0,0.08616231]
["bitfinex-derivatives","BTCF0:USTF0",1758850464718,0.9798773,109650.0,109640.0,0.17735742]
["bitfinex-derivatives","BTCF0:USTF0",1758850465528,0.9798773,109650.0,109640.0,0.53642075]
["bitfinex-derivatives","BTCF0:USTF0",1758850465720,0.9798773,109650.0,109640.0,0.64124635]
["bitfinex-derivatives","BTCF0:USTF0",1758850466418,0.9798773,109650.0,109640.0,0.64624635]
["bitfinex-derivatives","BTCF0:USTF0",1758850466618,0.9798773,109650.0,109640.0,0.19128681]
["bitfinex-derivatives","BTCF0:USTF0",1758850466821,0.9798773,109650.0,109640.0,0.55035014]
["bitfinex-derivatives","BTCF0:USTF0",1758850467333,0.9798773,109650.0,109640.0,0.56503014]
["bitfinex-derivatives","BTCF0:USTF0",1758850467642,0.9665873,109650.0,109640.0,0.65617564]
["bitfinex-derivatives","BTCF0:USTF0",1758850467929,0.9665873,109650.0,109640.0,0.29711231]
["bitfinex-derivatives","BTCF0:USTF0",1758850468130,0.9665873,109650.0,109640.0,0.73049044]
["bitfinex-derivatives","BTCF0:USTF0",1758850469230,0.9665869,109650.0,109640.0,1.09129044]
["bitfinex-derivatives","BTCF0:USTF0",1758850469429,0.9665869,109650.0,109640.0,0.73222711]
["bitfinex-derivatives","BTCF0:USTF0",1758850469630,0.9665869,109650.0,109640.0,1.09129044]
["bitfinex-derivatives","BTCF0:USTF0",1758850470835,0.9798769,109650.0,109640.0,1.09129044]
["bitfinex-derivatives","BTCF0:USTF0",1758850472034,0.9798769,109650.0,109640.0,1.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1758850472728,0.9798769,109650.0,109640.0,1.09129024]
["bitfinex-derivatives","BTCF0:USTF0",1758850475436,0.9798769,109650.0,109640.0,0.73222691]
["bitfinex-derivatives","BTCF0:USTF0",1758850475636,0.9798769,109650.0,109640.0,1.09129024]
["bitfinex-derivatives","BTCF0:USTF0",1758850476841,0.9798769,109650.0,109640.0,0.61673555]
["bitfinex-derivatives","BTCF0:USTF0",1758850484048,0.9798769,109650.0,109640.0,0.55214324]
["bitfinex-derivatives","BTCF0:USTF0",1758850487143,0.9798769,109650.0,109640.0,1.01776854]
["bitfinex-derivatives","BTCF0:USTF0",1758850487343,0.87545,109650.0,109640.0,1.01776854]
["bitfinex-derivatives","BTCF0:USTF0",1758850487549,0.1141851,109660.0,109650.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1758850487748,0.9664251,109660.0,109650.0,0.45916503]
["bitfinex-derivatives","BTCF0:USTF0",1758850487953,0.9797151,109660.0,109650.0,0.0864217]
["bitfinex-derivatives","BTCF0:USTF0",1758850488255,0.9797151,109660.0,109650.0,0.17762512]
["bitfinex-derivatives","BTCF0:USTF0",1758850488551,1.3405151,109660.0,109650.0,0.17762512]
["bitfinex-derivatives","BTCF0:USTF0",1758850488757,1.69957843,109660.0,109650.0,0.0864217]
["bitfinex-derivatives","BTCF0:USTF0",1758850489053,1.3405151,109660.0,109650.0,0.0864217]
["bitfinex-derivatives","BTCF0:USTF0",1758850489249,2.09957843,109660.0,109650.0,0.0648517]
["bitfinex-derivatives","BTCF0:USTF0",1758850489645,0.127477,109650.0,109640.0,0.0864217]
["bitfinex-derivatives","BTCF0:USTF0",1758850490549,0.127477,109650.0,109640.0,0.17761681]
["bitfinex-derivatives","BTCF0:USTF0",1758850491352,0.127477,109650.0,109640.0,0.11976511]
["bitfinex-derivatives","BTCF0:USTF0",1758850491841,0.127477,109650.0,109640.0,0.18463943]
["bitfinex-derivatives","BTCF0:USTF0",1758850492651,0.488277,109650.0,109640.0,0.09344432]
["bitfinex-derivatives","BTCF0:USTF0",1758850492844,0.888277,109650.0,109640.0,0.07188995]
["bitfinex-derivatives","BTCF0:USTF0",1758850493648,1.24734033,109650.0,109640.0,0.07188995]
["bitfinex-derivatives","BTCF0:USTF0",1758850495177,0.888277,109650.0,109640.0,0.07188995]
["bitfinex-derivatives","BTCF0:USTF0",1758850495353,1.24734033,109650.0,109640.0,0.07188995]
["bitfinex-derivatives","BTCF0:USTF0",1758850496059,0.888277,109650.0,109640.0,0.09461995]
["bitfinex-derivatives","BTCF0:USTF0",1758850496356,0.888277,109650.0,109640.0,0.46691328]
["bitfinex-derivatives","BTCF0:USTF0",1758850496555,0.488277,109650.0,109640.0,0.46691328]
["bitfinex-derivatives","BTCF0:USTF0",1758850496857,0.979597,109650.0,109640.0,0.40202333]
["bitfinex-derivatives","BTCF0:USTF0",1758850497850,0.979597,109650.0,109640.0,0.38879333]
["bitfinex-derivatives","BTCF0:USTF0",1758850498456,0.979597,109650.0,109640.0,0.40202333]
["bitfinex-derivatives","BTCF0:USTF0",1758850502053,0.979597,109650.0,109640.0,0.38879333]
["bitfinex-derivatives","BTCF0:USTF0",1758850502654,0.979597,109650.0,109640.0,0.58189662]
["bitfinex-derivatives","BTCF0:USTF0",1758850503055,0.979597,109650.0,109640.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1758850503351,0.979597,109650.0,109640.0,0.58189662]
["bitfinex-derivatives","BTCF0:USTF0",1758850503748,0.114187,109650.0,109640.0,0.58189662]
["bitfinex-derivatives","BTCF0:USTF0",1758850503952,0.966187,109650.0,109640.0,0.58189662]
["bitfinex-derivatives","BTCF0:USTF0",1758850504659,0.966187,109650.0,109640.0,0.94269662]
["bitfinex-derivatives","BTCF0:USTF0",1758850504868,0.9661869,109650.0,109640.0,1.12504524]
["bitfinex-derivatives","BTCF0:USTF0",1758850505055,0.0911335,109660.0,109650.0,0.0911369]
["bitfinex-derivatives","BTCF0:USTF0",1758850505253,0.9652635,109660.0,109650.0,0.66576352]
["bitfinex-derivatives","BTCF0:USTF0",1758850505447,0.9652635,109660.0,109650.0,0.39629521]
["bitfinex-derivatives","BTCF0:USTF0",1758850505855,0.87413,109660.0,109650.0,0.75709521]
["bitfinex-derivatives","BTCF0:USTF0",1758850506055,0.87413,109660.0,109650.0,0.83791641]
["bitfinex-derivatives","BTCF0:USTF0",1758850506362,0.87413,109660.0,109650.0,0.75709521]
["bitfinex-derivatives","BTCF0:USTF0",1758850506564,0.87413,109660.0,109650.0,0.84829032]
["bitfinex-derivatives","BTCF0:USTF0",1758850507461,0.02217,109660.0,109650.0,0.84829032]
["bitfinex-derivatives","BTCF0:USTF0",1758850507677,0.87413,109660.0,109650.0,0.84829032]
["bitfinex-derivatives","BTCF0:USTF0",1758850513163,0.4647367,109680.0,109650.0,1.11775863]
["bitfinex-derivatives","BTCF0:USTF0",1758850513471,0.02217,109680.0,109670.0,0.46103993]
["bitfinex-derivatives","BTCF0:USTF0",1758850513656,0.0911042,109690.0,109680.0,0.126802]
["bitfinex-derivatives","BTCF0:USTF0",1758850513860,0.87393,109690.0,109680.0,0.73049176]
["bitfinex-derivatives","BTCF0:USTF0",1758850514265,0.87393,109690.0,109680.0,1.02653862]
["bitfinex-derivatives","BTCF0:USTF0",1758850514464,0.87393,109690.0,109680.0,1.091238]
["bitfinex-derivatives","BTCF0:USTF0",1758850514666,0.87393,109690.0,109680.0,1.10051029]
["bitfinex-derivatives","BTCF0:USTF0",1758850516160,0.87389,109690.0,109680.0,1.10051029]
["bitfinex-derivatives","BTCF0:USTF0",1758850516764,0.9649937,109690.0,109680.0,0.73971029]
["bitfinex-derivatives","BTCF0:USTF0",1758850516962,0.9649937,109690.0,109680.0,0.10038938]
["bitfinex-derivatives","BTCF0:USTF0",1758850517167,1.24721201,109690.0,109680.0,0.36985769]
["bitfinex-derivatives","BTCF0:USTF0",1758850518571,1.23446201,109690.0,109680.0,0.36985769]
["bitfinex-derivatives","BTCF0:USTF0",1758850519067,1.64721201,109690.0,109680.0,0.08687938]
["bitfinex-derivatives","BTCF0:USTF0",1758850519273,2.00801201,109690.0,109670.0,0.8085656]
["bitfinex-derivatives","BTCF0:USTF0",1758850519568,1.61801201,109690.0,109680.0,0.26946831]
["bitfinex-derivatives","BTCF0:USTF0",1758850519770,1.61801201,109690.0,109680.0,0.29164831]
["bitfinex-derivatives","BTCF0:USTF0",1758850520274,1.62401201,109690.0,109680.0,0.29164831]
["bitfinex-derivatives","BTCF0:USTF0",1758850520766,1.62601201,109690.0,109680.0,0.29164831]
["bitfinex-derivatives","BTCF0:USTF0",1758850521466,0.86972,109690.0,109680.0,1.06573862]
["bitfinex-derivatives","BTCF0:USTF0",1758850521767,0.3608,109700.0,109690.0,0.1267903]
["bitfinex-derivatives","BTCF0:USTF0",1758850521768,0.85652,109700.0,109690.0,0.1267903]
["bitfinex-derivatives","BTCF0:USTF0",1758850521969,0.85652,109700.0,109690.0,0.66572692]
["bitfinex-derivatives","BTCF0:USTF0",1758850522163,0.02217,109710.0,109700.0,0.1132694]
["bitfinex-derivatives","BTCF0:USTF0",1758850522369,0.39693,109710.0,109700.0,0.66571602]
["bitfinex-derivatives","BTCF0:USTF0",1758850522767,0.37476,109710.0,109700.0,1.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1758850523075,0.46594513,109730.0,109720.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758850523076,0.37937826,109730.0,109720.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758850523375,1.25906826,109730.0,109720.0,0.57462662]
["bitfinex-derivatives","BTCF0:USTF0",1758850523567,1.25906826,109730.0,109720.0,0.30515831]
["bitfinex-derivatives","BTCF0:USTF0",1758850523764,1.25906826,109730.0,109720.0,0.75684235]
["bitfinex-derivatives","BTCF0:USTF0",1758850523765,1.24049,109730.0,109720.0,0.75684235]
["bitfinex-derivatives","BTCF0:USTF0",1758850523964,0.85752,109730.0,109720.0,1.11764235]
["bitfinex-derivatives","BTCF0:USTF0",1758850524175,0.85752,109730.0,109720.0,1.51764235]
["bitfinex-derivatives","BTCF0:USTF0",1758850524376,0.004,109730.0,109720.0,1.16593091]
["bitfinex-derivatives","BTCF0:USTF0",1758850524568,0.004,109730.0,109720.0,1.52673091]
["bitfinex-derivatives","BTCF0:USTF0",1758850525871,0.004,109730.0,109720.0,1.52973091]
["bitfinex-derivatives","BTCF0:USTF0",1758850526572,0.004,109730.0,109720.0,1.60216285]
["bitfinex-derivatives","BTCF0:USTF0",1758850526772,0.004,109730.0,109720.0,1.51108405]
["bitfinex-derivatives","BTCF0:USTF0",1758850526976,0.004,109730.0,109720.0,0.75028405]
["bitfinex-derivatives","BTCF0:USTF0",1758850526977,0.02635,109730.0,109720.0,0.75028405]
["bitfinex-derivatives","BTCF0:USTF0",1758850527178,0.02635,109730.0,109720.0,0.74119549]
["bitfinex-derivatives","BTCF0:USTF0",1758850527472,0.02635,109730.0,109720.0,0.48372718]
["bitfinex-derivatives","BTCF0:USTF0",1758850527473,0.02335,109730.0,109720.0,0.48372718]
["bitfinex-derivatives","BTCF0:USTF0",1758850527865,0.02335,109730.0,109720.0,0.21425887]
["bitfinex-derivatives","BTCF0:USTF0",1758850528068,0.02335,109730.0,109720.0,0.75319549]
["bitfinex-derivatives","BTCF0:USTF0",1758850528379,0.02335,109730.0,109720.0,0.48372718]
["bitfinex-derivatives","BTCF0:USTF0",1758850528675,0.74468911,109730.0,109720.0,0.48372718]
["bitfinex-derivatives","BTCF0:USTF0",1758850528972,0.38415,109730.0,109720.0,0.48372718]
["bitfinex-derivatives","BTCF0:USTF0",1758850530374,0.38415,109730.0,109720.0,0.84427459]
["bitfinex-derivatives","BTCF0:USTF0",1758850530969,0.38415,109730.0,109720.0,0.75319549]
["bitfinex-derivatives","BTCF0:USTF0",1758850531164,0.4879708,109730.0,109720.0,0.20074887]
["bitfinex-derivatives","BTCF0:USTF0",1758850531375,0.4879708,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850531678,0.75743911,109730.0,109720.0,0.47021718]
["bitfinex-derivatives","BTCF0:USTF0",1758850532175,0.4752208,109730.0,109720.0,0.21422887]
["bitfinex-derivatives","BTCF0:USTF0",1758850532370,0.4879708,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850533475,0.75743911,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850533676,0.4879708,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850533981,0.75743911,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850534281,0.4879708,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850534472,0.4752208,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850534666,0.1144208,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850534875,0.4752208,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850535277,0.1144208,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850535577,0.1271708,109730.0,109720.0,0.20074887]
["bitfinex-derivatives","BTCF0:USTF0",1758850535776,0.4879708,109730.0,109720.0,0.47021718]
["bitfinex-derivatives","BTCF0:USTF0",1758850536183,0.75743911,109730.0,109720.0,0.47021718]
["bitfinex-derivatives","BTCF0:USTF0",1758850536583,0.02335,109730.0,109720.0,0.30530857]
["bitfinex-derivatives","BTCF0:USTF0",1758850536879,0.02335,109730.0,109720.0,0.84424519]
["bitfinex-derivatives","BTCF0:USTF0",1758850537376,0.02335,109730.0,109720.0,1.20504519]
["bitfinex-derivatives","BTCF0:USTF0",1758850538078,0.86044,109730.0,109720.0,1.60504519]
["bitfinex-derivatives","BTCF0:USTF0",1758850538665,0.9515114,109730.0,109720.0,1.60504519]
["bitfinex-derivatives","BTCF0:USTF0",1758850539273,0.9738614,109730.0,109720.0,0.97502887]
["bitfinex-derivatives","BTCF0:USTF0",1758850539474,1.60412971,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850539803,1.60412971,109730.0,109720.0,0.75316549]
["bitfinex-derivatives","BTCF0:USTF0",1758850539804,0.9738614,109730.0,109720.0,0.75316549]
["bitfinex-derivatives","BTCF0:USTF0",1758850540577,0.9738614,109730.0,109720.0,0.21422887]
["bitfinex-derivatives","BTCF0:USTF0",1758850540875,0.9738614,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850545681,0.9738614,109730.0,109720.0,0.75316549]
["bitfinex-derivatives","BTCF0:USTF0",1758850546380,0.9866114,109730.0,109720.0,0.75316549]
["bitfinex-derivatives","BTCF0:USTF0",1758850546680,0.9738614,109730.0,109720.0,0.75316549]
["bitfinex-derivatives","BTCF0:USTF0",1758850547781,0.9866114,109730.0,109720.0,0.21422887]
["bitfinex-derivatives","BTCF0:USTF0",1758850547982,2.01687971,109730.0,109720.0,0.48369718]
["bitfinex-derivatives","BTCF0:USTF0",1758850548176,2.01687971,109730.0,109720.0,0.20074887]
["bitfinex-derivatives","BTCF0:USTF0",1758850548370,2.01687971,109730.0,109720.0,0.47021718]
["bitfinex-derivatives","BTCF0:USTF0",1758850550482,1.7346614,109730.0,109720.0,0.75316549]
["bitfinex-derivatives","BTCF0:USTF0",1758850551673,1.3738614,109730.0,109720.0,0.21422887]
["bitfinex-derivatives","BTCF0:USTF0",1758850552079,1.3738614,109730.0,109720.0,0.75316549]
["bitfinex-derivatives","BTCF0:USTF0",1758850552297,1.3738614,109730.0,109720.0,0.81786487]
["bitfinex-derivatives","BTCF0:USTF0",1758850552679,1.3738614,109730.0,109720.0,0.27892825]
["bitfinex-derivatives","BTCF0:USTF0",1758850552881,1.3738614,109730.0,109720.0,0.81786487]
["bitfinex-derivatives","BTCF0:USTF0",1758850553474,1.61687971,109730.0,109720.0,0.07969938]
["bitfinex-derivatives","BTCF0:USTF0",1758850553783,2.01687971,109730.0,109720.0,0.07985399]
["bitfinex-derivatives","BTCF0:USTF0",1758850558887,2.28634802,109730.0,109720.0,0.07985399]
["bitfinex-derivatives","BTCF0:USTF0",1758850559088,2.01687971,109730.0,109720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758850560379,0.1163897,109720.0,109710.0,0.06485399]
["bitfinex-derivatives","BTCF0:USTF0",1758850560586,1.41612632,109720.0,109710.0,0.06485399]
["bitfinex-derivatives","BTCF0:USTF0",1758850560783,1.41612632,109720.0,109700.0,0.06485399]
["bitfinex-derivatives","BTCF0:USTF0",1758850560784,0.125648,109710.0,109700.0,0.06485399]
["bitfinex-derivatives","BTCF0:USTF0",1758850560983,1.61695631,109710.0,109700.0,0.3343223]
["bitfinex-derivatives","BTCF0:USTF0",1758850561796,1.61195631,109710.0,109700.0,0.3573723]
["bitfinex-derivatives","BTCF0:USTF0",1758850562885,1.61195631,109710.0,109700.0,0.3683723]
["bitfinex-derivatives","BTCF0:USTF0",1758850563085,1.61295631,109710.0,109700.0,0.3683723]
["bitfinex-derivatives","BTCF0:USTF0",1758850563291,1.61295631,109710.0,109700.0,0.07585399]
["bitfinex-derivatives","BTCF0:USTF0",1758850563493,1.61295631,109710.0,109700.0,0.3453223]
["bitfinex-derivatives","BTCF0:USTF0",1758850564392,1.61295631,109710.0,109700.0,0.3343223]
["bitfinex-derivatives","BTCF0:USTF0",1758850564592,1.371488,109710.0,109700.0,0.06485399]
["bitfinex-derivatives","BTCF0:USTF0",1758850566091,0.1125246,109690.0,109680.0,0.4771412]
["bitfinex-derivatives","BTCF0:USTF0",1758850566285,0.3898,109710.0,109700.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758850566491,0.029,109710.0,109700.0,1.01155013]
["bitfinex-derivatives","BTCF0:USTF0",1758850566792,0.029,109710.0,109700.0,0.92666656]
["bitfinex-derivatives","BTCF0:USTF0",1758850566993,0.029,109710.0,109700.0,0.9369989]
["bitfinex-derivatives","BTCF0:USTF0",1758850567697,0.01,109710.0,109700.0,0.9369989]
["bitfinex-derivatives","BTCF0:USTF0",1758850568700,0.001,109710.0,109700.0,0.9369989]
["bitfinex-derivatives","BTCF0:USTF0",1758850568912,0.004,109710.0,109700.0,0.9369989]
["bitfinex-derivatives","BTCF0:USTF0",1758850569091,0.003,109710.0,109700.0,0.9369989]
["bitfinex-derivatives","BTCF0:USTF0",1758850569292,0.003,109710.0,109700.0,1.05034311]
["bitfinex-derivatives","BTCF0:USTF0",1758850570596,0.003,109710.0,109700.0,1.05334311]
["bitfinex-derivatives","BTCF0:USTF0",1758850571405,0.003,109710.0,109700.0,1.12642953]
["bitfinex-derivatives","BTCF0:USTF0",1758850571698,0.003,109710.0,109700.0,1.01308532]
["bitfinex-derivatives","BTCF0:USTF0",1758850573496,0.02442,109710.0,109700.0,1.01308532]
["bitfinex-derivatives","BTCF0:USTF0",1758850573707,0.02442,109710.0,109700.0,1.09400347]
["bitfinex-derivatives","BTCF0:USTF0",1758850573905,0.02442,109710.0,109700.0,1.01308532]
["bitfinex-derivatives","BTCF0:USTF0",1758850575900,0.02442,109710.0,109700.0,1.12642953]
["bitfinex-derivatives","BTCF0:USTF0",1758850578306,0.003,109710.0,109700.0,1.12642953]
["bitfinex-derivatives","BTCF0:USTF0",1758850579207,0.003,109710.0,109700.0,0.76744047]
["bitfinex-derivatives","BTCF0:USTF0",1758850579409,0.003,109710.0,109700.0,1.12642953]
["bitfinex-derivatives","BTCF0:USTF0",1758850584713,0.003,109710.0,109700.0,1.01308532]
["bitfinex-derivatives","BTCF0:USTF0",1758850586309,0.003,109710.0,109700.0,1.41308532]
["bitfinex-derivatives","BTCF0:USTF0",1758850588618,0.003,109710.0,109700.0,2.27112532]
["bitfinex-derivatives","BTCF0:USTF0",1758850590719,0.003,109710.0,109700.0,2.63011438]
["bitfinex-derivatives","BTCF0:USTF0",1758850590920,0.003,109710.0,109700.0,2.27112532]
["bitfinex-derivatives","BTCF0:USTF0",1758850591121,0.003,109710.0,109700.0,2.38446953]
["bitfinex-derivatives","BTCF0:USTF0",1758850591508,0.02299,109740.0,109730.0,0.1274437]
["bitfinex-derivatives","BTCF0:USTF0",1758850591716,0.88123,109740.0,109730.0,0.48643276]
["bitfinex-derivatives","BTCF0:USTF0",1758850591916,0.88123,109740.0,109730.0,0.56744093]
["bitfinex-derivatives","BTCF0:USTF0",1758850592119,0.02299,109740.0,109730.0,1.01936955]
["bitfinex-derivatives","BTCF0:USTF0",1758850592313,0.1175531,109740.0,109730.0,0.29958049]
["bitfinex-derivatives","BTCF0:USTF0",1758850592621,0.8783531,109740.0,109730.0,0.17905496]
["bitfinex-derivatives","BTCF0:USTF0",1758850592817,0.8783531,109740.0,109730.0,0.08792634]
["bitfinex-derivatives","BTCF0:USTF0",1758850593121,0.8783531,109740.0,109730.0,0.06481634]
["bitfinex-derivatives","BTCF0:USTF0",1758850593323,1.24834216,109740.0,109730.0,0.06481634]
["bitfinex-derivatives","BTCF0:USTF0",1758850593620,1.24934216,109740.0,109730.0,0.06481634]
["bitfinex-derivatives","BTCF0:USTF0",1758850593822,0.8903531,109740.0,109730.0,0.06481634]
["bitfinex-derivatives","BTCF0:USTF0",1758850594017,1.24934216,109740.0,109730.0,0.06481634]
["bitfinex-derivatives","BTCF0:USTF0",1758850594214,0.1268114,109730.0,109720.0,0.06481634]
["bitfinex-derivatives","BTCF0:USTF0",1758850594416,1.3460114,109730.0,109720.0,0.06481634]
["bitfinex-derivatives","BTCF0:USTF0",1758850594816,1.3460114,109730.0,109720.0,0.08792634]
["bitfinex-derivatives","BTCF0:USTF0",1758850595526,1.3580114,109730.0,109720.0,0.06481634]
["bitfinex-derivatives","BTCF0:USTF0",1758850595723,1.3580114,109730.0,109720.0,0.08792634]
["bitfinex-derivatives","BTCF0:USTF0",1758850596223,1.3580114,109730.0,109720.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758850597627,1.3600114,109730.0,109720.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758850598127,1.3600114,109730.0,109720.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758850598331,1.3600114,109730.0,109720.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758850598525,1.3600114,109730.0,109720.0,0.38209906]
["bitfinex-derivatives","BTCF0:USTF0",1758850599322,0.0910791,109720.0,109710.0,0.54435073]
["bitfinex-derivatives","BTCF0:USTF0",1758850599521,0.1268191,109720.0,109710.0,0.56746073]
["bitfinex-derivatives","BTCF0:USTF0",1758850599721,0.1140691,109720.0,109710.0,0.65859766]
["bitfinex-derivatives","BTCF0:USTF0",1758850600534,0.1150691,109720.0,109710.0,0.65859766]
["bitfinex-derivatives","BTCF0:USTF0",1758850600734,0.1150691,109720.0,109710.0,0.57758949]
["bitfinex-derivatives","BTCF0:USTF0",1758850601636,0.1150691,109720.0,109710.0,1.33838949]
["bitfinex-derivatives","BTCF0:USTF0",1758850601637,0.001,109720.0,109710.0,1.33838949]
["bitfinex-derivatives","BTCF0:USTF0",1758850601826,0.009,109720.0,109710.0,0.93838949]
["bitfinex-derivatives","BTCF0:USTF0",1758850602028,0.03199,109720.0,109710.0,0.57940043]
["bitfinex-derivatives","BTCF0:USTF0",1758850602226,0.1230691,109720.0,109710.0,0.57759339]
["bitfinex-derivatives","BTCF0:USTF0",1758850602431,0.03199,109720.0,109710.0,0.57759339]
["bitfinex-derivatives","BTCF0:USTF0",1758850602730,0.03099,109720.0,109710.0,0.57959339]
["bitfinex-derivatives","BTCF0:USTF0",1758850603032,0.03099,109720.0,109710.0,0.94039339]
["bitfinex-derivatives","BTCF0:USTF0",1758850603933,0.02299,109720.0,109710.0,0.94039339]
["bitfinex-derivatives","BTCF0:USTF0",1758850604135,0.02599,109720.0,109710.0,0.93839339]
["bitfinex-derivatives","BTCF0:USTF0",1758850604634,0.02399,109720.0,109710.0,0.93839339]
["bitfinex-derivatives","BTCF0:USTF0",1758850604834,0.03199,109720.0,109710.0,0.93839339]
["bitfinex-derivatives","BTCF0:USTF0",1758850607027,0.1230691,109720.0,109710.0,0.57759339]
["bitfinex-derivatives","BTCF0:USTF0",1758850610235,0.0910874,109710.0,109700.0,0.13822763]
["bitfinex-derivatives","BTCF0:USTF0",1758850610441,1.3441474,109710.0,109700.0,0.16133763]
["bitfinex-derivatives","BTCF0:USTF0",1758850610739,1.3441474,109710.0,109700.0,0.71583772]
["bitfinex-derivatives","BTCF0:USTF0",1758850610740,1.24031,109710.0,109700.0,0.71583772]
["bitfinex-derivatives","BTCF0:USTF0",1758850611342,1.24231,109710.0,109700.0,0.71583772]
["bitfinex-derivatives","BTCF0:USTF0",1758850611552,0.38579,109710.0,109700.0,0.71583772]
["bitfinex-derivatives","BTCF0:USTF0",1758850611752,1.24235,109710.0,109700.0,0.71583772]
["bitfinex-derivatives","BTCF0:USTF0",1758850613147,1.24235,109710.0,109700.0,0.71683772]
["bitfinex-derivatives","BTCF0:USTF0",1758850613443,0.88155,109710.0,109700.0,0.71683772]
["bitfinex-derivatives","BTCF0:USTF0",1758850616146,0.002,109710.0,109700.0,1.07763772]
["bitfinex-derivatives","BTCF0:USTF0",1758850616348,0.78164,109710.0,109700.0,1.07763772]
["bitfinex-derivatives","BTCF0:USTF0",1758850616645,0.002,109710.0,109700.0,1.47763772]
["bitfinex-derivatives","BTCF0:USTF0",1758850616837,0.85832,109710.0,109700.0,1.47763772]
["bitfinex-derivatives","BTCF0:USTF0",1758850618455,0.85832,109710.0,109700.0,1.41249651]
["bitfinex-derivatives","BTCF0:USTF0",1758850620353,0.85832,109710.0,109700.0,1.05350745]
["bitfinex-derivatives","BTCF0:USTF0",1758850620553,0.85832,109710.0,109700.0,1.11680817]
["bitfinex-derivatives","BTCF0:USTF0",1758850620554,0.002,109710.0,109700.0,1.11680817]
["bitfinex-derivatives","BTCF0:USTF0",1758850620749,0.002,109710.0,109700.0,1.47760817]
["bitfinex-derivatives","BTCF0:USTF0",1758850621053,0.002,109710.0,109700.0,1.41249651]
["bitfinex-derivatives","BTCF0:USTF0",1758850623153,0.002,109710.0,109700.0,1.49350468]
["bitfinex-derivatives","BTCF0:USTF0",1758850623857,0.002,109710.0,109700.0,1.41249651]
["bitfinex-derivatives","BTCF0:USTF0",1758850625158,0.0930879,109710.0,109700.0,1.41249651]
["bitfinex-derivatives","BTCF0:USTF0",1758850625355,0.4757279,109710.0,109700.0,0.96060071]
["bitfinex-derivatives","BTCF0:USTF0",1758850625659,0.02384,109710.0,109700.0,1.05169691]
["bitfinex-derivatives","BTCF0:USTF0",1758850625862,0.02384,109710.0,109700.0,1.41249691]
["bitfinex-derivatives","BTCF0:USTF0",1758850626559,0.02384,109710.0,109700.0,1.59182363]
["bitfinex-derivatives","BTCF0:USTF0",1758850632462,0.75763579,109710.0,109700.0,0.47076954]
["bitfinex-derivatives","BTCF0:USTF0",1758850632761,0.4884779,109710.0,109700.0,0.73992743]
["bitfinex-derivatives","BTCF0:USTF0",1758850633063,0.4757279,109710.0,109700.0,0.73992743]
["bitfinex-derivatives","BTCF0:USTF0",1758850634361,0.4757279,109710.0,109700.0,0.83102363]
["bitfinex-derivatives","BTCF0:USTF0",1758850634561,0.02384,109710.0,109700.0,1.19182363]
["bitfinex-derivatives","BTCF0:USTF0",1758850634761,0.8562,109710.0,109700.0,1.19182363]
["bitfinex-derivatives","BTCF0:USTF0",1758850637667,0.002,109710.0,109700.0,1.19182363]
["bitfinex-derivatives","BTCF0:USTF0",1758850637862,0.85576,109710.0,109700.0,1.19182363]
["bitfinex-derivatives","BTCF0:USTF0",1758850638266,0.85576,109710.0,109700.0,1.2728318]
["bitfinex-derivatives","BTCF0:USTF0",1758850638765,0.85576,109710.0,109700.0,1.19974538]
["bitfinex-derivatives","BTCF0:USTF0",1758850639167,0.002,109710.0,109700.0,1.19974538]
["bitfinex-derivatives","BTCF0:USTF0",1758850639362,0.002,109710.0,109700.0,1.46890327]
["bitfinex-derivatives","BTCF0:USTF0",1758850639561,0.002,109710.0,109700.0,1.3878951]
["bitfinex-derivatives","BTCF0:USTF0",1758850640473,0.002,109710.0,109700.0,1.46936687]
["bitfinex-derivatives","BTCF0:USTF0",1758850642363,0.002,109710.0,109700.0,1.54152787]
["bitfinex-derivatives","BTCF0:USTF0",1758850642961,0.002,109710.0,109700.0,1.4600561]
["bitfinex-derivatives","BTCF0:USTF0",1758850646578,0.002,109710.0,109700.0,2.7134161]
["bitfinex-derivatives","BTCF0:USTF0",1758850646777,1.0418213,109730.0,109720.0,0.1277296]
["bitfinex-derivatives","BTCF0:USTF0",1758850646964,1.0418213,109730.0,109720.0,0.74748382]
["bitfinex-derivatives","BTCF0:USTF0",1758850647273,1.3051913,109730.0,109720.0,0.74748382]
["bitfinex-derivatives","BTCF0:USTF0",1758850647469,1.3051913,109730.0,109720.0,0.83862075]
["bitfinex-derivatives","BTCF0:USTF0",1758850647670,1.3283013,109730.0,109720.0,0.83862075]
["bitfinex-derivatives","BTCF0:USTF0",1758850648176,1.3313013,109730.0,109720.0,0.83862075]
["bitfinex-derivatives","BTCF0:USTF0",1758850649062,1.3433013,109730.0,109720.0,0.83862075]
["bitfinex-derivatives","BTCF0:USTF0",1758850649368,1.3433013,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850649569,1.3433013,109730.0,109720.0,0.83862075]
["bitfinex-derivatives","BTCF0:USTF0",1758850649771,1.3433013,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850650769,1.3432613,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850651573,1.3432613,109730.0,109720.0,0.76630107]
["bitfinex-derivatives","BTCF0:USTF0",1758850651903,1.3432613,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850652371,1.3432613,109730.0,109720.0,0.21886653]
["bitfinex-derivatives","BTCF0:USTF0",1758850652572,1.3432613,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850653072,1.3432613,109730.0,109720.0,0.76648822]
["bitfinex-derivatives","BTCF0:USTF0",1758850653273,1.3432613,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850655771,1.3432613,109730.0,109720.0,0.21886653]
["bitfinex-derivatives","BTCF0:USTF0",1758850655976,1.3432613,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850659075,1.3432613,109730.0,109720.0,0.21886653]
["bitfinex-derivatives","BTCF0:USTF0",1758850659282,1.3432613,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850659484,1.3467613,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850659978,1.3432613,109730.0,109720.0,0.75718231]
["bitfinex-derivatives","BTCF0:USTF0",1758850660777,1.3432613,109730.0,109720.0,0.66610271]
["bitfinex-derivatives","BTCF0:USTF0",1758850662186,1.3432613,109730.0,109720.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758850662187,2.01591919,109730.0,109720.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758850662483,0.1269397,109720.0,109710.0,0.29191789]
["bitfinex-derivatives","BTCF0:USTF0",1758850662672,0.4877397,109720.0,109710.0,0.29191789]
["bitfinex-derivatives","BTCF0:USTF0",1758850663083,0.4877397,109720.0,109710.0,0.38305482]
["bitfinex-derivatives","BTCF0:USTF0",1758850663084,0.75689759,109720.0,109710.0,0.38305482]
["bitfinex-derivatives","BTCF0:USTF0",1758850663689,1.49999566,109720.0,109710.0,0.0651289]
["bitfinex-derivatives","BTCF0:USTF0",1758850663878,1.50699566,109720.0,109710.0,0.0651289]
["bitfinex-derivatives","BTCF0:USTF0",1758850664187,1.23783777,109720.0,109710.0,0.0651289]
["bitfinex-derivatives","BTCF0:USTF0",1758850664882,1.23883777,109720.0,109710.0,0.0651289]
["bitfinex-derivatives","BTCF0:USTF0",1758850666177,0.1141982,109710.0,109700.0,0.37031679]
["bitfinex-derivatives","BTCF0:USTF0",1758850666376,1.61002609,109710.0,109700.0,0.08791171]
["bitfinex-derivatives","BTCF0:USTF0",1758850666782,1.61002609,109710.0,109700.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1758850667285,2.01002609,109710.0,109700.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1758850667477,2.01102609,109710.0,109700.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1758850668083,2.01102609,109710.0,109700.0,0.3343096]
["bitfinex-derivatives","BTCF0:USTF0",1758850668782,0.1269563,109700.0,109690.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1758850668985,1.03528978,109700.0,109690.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1758850669290,1.43528978,109700.0,109690.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1758850669475,0.1177146,109690.0,109680.0,0.3343096]
["bitfinex-derivatives","BTCF0:USTF0",1758850669675,1.60079249,109690.0,109680.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1758850670074,1.59579249,109690.0,109680.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1758850670273,1.59579249,109690.0,109680.0,0.44823976]
["bitfinex-derivatives","BTCF0:USTF0",1758850670689,0.1159729,109680.0,109670.0,0.10180171]
["bitfinex-derivatives","BTCF0:USTF0",1758850670884,0.4767729,109680.0,109670.0,0.3709596]
["bitfinex-derivatives","BTCF0:USTF0",1758850671091,0.4767729,109680.0,109670.0,0.46212976]
["bitfinex-derivatives","BTCF0:USTF0",1758850671389,0.4747729,109680.0,109670.0,0.46212976]
["bitfinex-derivatives","BTCF0:USTF0",1758850672484,0.4747729,109680.0,109670.0,0.08791171]
["bitfinex-derivatives","BTCF0:USTF0",1758850672485,0.74393079,109680.0,109670.0,0.08791171]
["bitfinex-derivatives","BTCF0:USTF0",1758850672696,0.74393079,109680.0,109670.0,0.3343096]
["bitfinex-derivatives","BTCF0:USTF0",1758850672988,0.74893079,109680.0,109670.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1758850673194,0.4797729,109680.0,109670.0,0.29191789]
["bitfinex-derivatives","BTCF0:USTF0",1758850673894,0.4797729,109680.0,109670.0,0.30580789]
["bitfinex-derivatives","BTCF0:USTF0",1758850674584,0.4670229,109680.0,109670.0,0.30580789]
["bitfinex-derivatives","BTCF0:USTF0",1758850674796,0.4797729,109680.0,109670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758850674997,0.4797729,109680.0,109670.0,0.29191789]
["bitfinex-derivatives","BTCF0:USTF0",1758850675197,0.74893079,109680.0,109670.0,0.29191789]
["bitfinex-derivatives","BTCF0:USTF0",1758850676893,0.4797729,109680.0,109670.0,0.29191789]
["bitfinex-derivatives","BTCF0:USTF0",1758850677096,0.4670229,109680.0,109670.0,0.30522789]
["bitfinex-derivatives","BTCF0:USTF0",1758850678201,0.85816,109680.0,109670.0,1.15668546]
["bitfinex-derivatives","BTCF0:USTF0",1758850678399,0.85816,109680.0,109670.0,0.61836968]
["bitfinex-derivatives","BTCF0:USTF0",1758850678698,0.85816,109680.0,109670.0,1.15668546]
["bitfinex-derivatives","BTCF0:USTF0",1758850679288,0.85816,109680.0,109670.0,1.58263717]
["bitfinex-derivatives","BTCF0:USTF0",1758850679693,0.005,109680.0,109670.0,1.51748546]
["bitfinex-derivatives","BTCF0:USTF0",1758850679997,0.85816,109680.0,109670.0,1.58263717]
["bitfinex-derivatives","BTCF0:USTF0",1758850682094,0.85816,109680.0,109670.0,1.51748546]
["bitfinex-derivatives","BTCF0:USTF0",1758850683797,0.85816,109680.0,109670.0,1.58243073]
["bitfinex-derivatives","BTCF0:USTF0",1758850684200,0.85816,109680.0,109670.0,1.51748546]
["bitfinex-derivatives","BTCF0:USTF0",1758850684595,0.005,109680.0,109670.0,1.51748546]
["bitfinex-derivatives","BTCF0:USTF0",1758850684793,0.85812,109680.0,109670.0,1.51748546]
["bitfinex-derivatives","BTCF0:USTF0",1758850684995,0.005,109680.0,109670.0,1.51748546]
["bitfinex-derivatives","BTCF0:USTF0",1758850687100,0.005,109680.0,109670.0,1.24832757]
["bitfinex-derivatives","BTCF0:USTF0",1758850687302,0.1189129,109680.0,109670.0,0.52724848]
["bitfinex-derivatives","BTCF0:USTF0",1758850687505,0.76162079,109680.0,109670.0,0.44811457]
["bitfinex-derivatives","BTCF0:USTF0",1758850687895,0.4924629,109680.0,109670.0,0.44811457]
["bitfinex-derivatives","BTCF0:USTF0",1758850688597,0.4924629,109680.0,109670.0,0.53811053]
["bitfinex-derivatives","BTCF0:USTF0",1758850688801,0.4924629,109680.0,109670.0,0.11393848]
["bitfinex-derivatives","BTCF0:USTF0",1758850689104,0.1139212,109670.0,109660.0,0.47022136]
["bitfinex-derivatives","BTCF0:USTF0",1758850689301,1.23664,109670.0,109660.0,0.56135086]
["bitfinex-derivatives","BTCF0:USTF0",1758850689492,0.87584,109670.0,109660.0,0.65252934]
["bitfinex-derivatives","BTCF0:USTF0",1758850689697,0.87584,109670.0,109660.0,0.65257402]
["bitfinex-derivatives","BTCF0:USTF0",1758850689892,1.23664,109670.0,109660.0,0.65257402]
["bitfinex-derivatives","BTCF0:USTF0",1758850690404,1.23664,109670.0,109660.0,0.6525791]
["bitfinex-derivatives","BTCF0:USTF0",1758850690901,0.87584,109670.0,109660.0,0.94831114]
["bitfinex-derivatives","BTCF0:USTF0",1758850691904,0.88384,109670.0,109660.0,0.94931114]
["bitfinex-derivatives","BTCF0:USTF0",1758850692101,1.3357612,109670.0,109660.0,0.49738164]
["bitfinex-derivatives","BTCF0:USTF0",1758850692301,1.3357612,109670.0,109660.0,0.58851114]
["bitfinex-derivatives","BTCF0:USTF0",1758850692504,1.3357612,109670.0,109660.0,0.12896442]
["bitfinex-derivatives","BTCF0:USTF0",1758850692703,1.3357612,109670.0,109660.0,0.18020392]
["bitfinex-derivatives","BTCF0:USTF0",1758850692704,1.7485112,109670.0,109660.0,0.18020392]
["bitfinex-derivatives","BTCF0:USTF0",1758850692908,2.10766505,109670.0,109660.0,0.00108594]
["bitfinex-derivatives","BTCF0:USTF0",1758850693709,2.10766505,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758850693710,1.7485112,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758850694406,1.75763567,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758850696203,2.18930554,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758850696604,2.18930554,109670.0,109660.0,0.04987918]
["bitfinex-derivatives","BTCF0:USTF0",1758850698809,2.20630554,109670.0,109660.0,0.04987918]
["bitfinex-derivatives","BTCF0:USTF0",1758850699205,2.21130554,109670.0,109660.0,0.00662998]
["bitfinex-derivatives","BTCF0:USTF0",1758850699411,2.21130554,109670.0,109640.0,0.0651295]
["bitfinex-derivatives","BTCF0:USTF0",1758850699412,0.1266962,109640.0,109630.0,0.0879395]
["bitfinex-derivatives","BTCF0:USTF0",1758850699607,1.3405762,109640.0,109630.0,0.0879395]
["bitfinex-derivatives","BTCF0:USTF0",1758850700210,1.3405762,109640.0,109630.0,0.0651295]
["bitfinex-derivatives","BTCF0:USTF0",1758850700407,0.1139545,109630.0,109620.0,0.46100335]
["bitfinex-derivatives","BTCF0:USTF0",1758850700611,0.4747545,109630.0,109620.0,0.46100335]
["bitfinex-derivatives","BTCF0:USTF0",1758850700810,0.4875045,109630.0,109620.0,0.55221509]
["bitfinex-derivatives","BTCF0:USTF0",1758850701014,0.4747545,109630.0,109620.0,0.55221509]
["bitfinex-derivatives","BTCF0:USTF0",1758850701411,0.3836,109630.0,109620.0,0.64337729]
["bitfinex-derivatives","BTCF0:USTF0",1758850702422,0.474754,109630.0,109620.0,0.64337729]
["bitfinex-derivatives","BTCF0:USTF0",1758850702622,0.475754,109630.0,109620.0,0.64337729]
["bitfinex-derivatives","BTCF0:USTF0",1758850702921,0.475754,109630.0,109620.0,0.64437729]
["bitfinex-derivatives","BTCF0:USTF0",1758850703323,0.475754,109630.0,109620.0,0.28522344]
["bitfinex-derivatives","BTCF0:USTF0",1758850703524,0.475754,109630.0,109620.0,0.64437729]
["bitfinex-derivatives","BTCF0:USTF0",1758850704126,0.475754,109630.0,109620.0,0.55321509]
["bitfinex-derivatives","BTCF0:USTF0",1758850704325,0.475754,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850705226,0.475754,109630.0,109620.0,0.12893174]
["bitfinex-derivatives","BTCF0:USTF0",1758850705525,0.475754,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850706319,0.475754,109630.0,109620.0,0.12893174]
["bitfinex-derivatives","BTCF0:USTF0",1758850706820,0.475754,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850712527,0.3846,109630.0,109620.0,0.57924809]
["bitfinex-derivatives","BTCF0:USTF0",1758850713126,0.8542,109630.0,109620.0,0.57924809]
["bitfinex-derivatives","BTCF0:USTF0",1758850713431,0.8542,109630.0,109620.0,0.94004809]
["bitfinex-derivatives","BTCF0:USTF0",1758850713635,0.87696,109630.0,109620.0,0.94004809]
["bitfinex-derivatives","BTCF0:USTF0",1758850714634,0.9681142,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850714838,1.3289142,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850715732,0.87696,109630.0,109620.0,0.57924809]
["bitfinex-derivatives","BTCF0:USTF0",1758850715932,0.87696,109630.0,109620.0,0.94004809]
["bitfinex-derivatives","BTCF0:USTF0",1758850716138,0.001,109630.0,109620.0,1.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1758850716339,0.001,109630.0,109620.0,1.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1758850716641,0.001,109630.0,109620.0,1.31401509]
["bitfinex-derivatives","BTCF0:USTF0",1758850717244,0.001,109630.0,109620.0,1.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1758850719032,0.001,109630.0,109620.0,1.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1758850719542,0.001,109630.0,109620.0,0.94004809]
["bitfinex-derivatives","BTCF0:USTF0",1758850720037,0.001,109630.0,109620.0,1.0053046]
["bitfinex-derivatives","BTCF0:USTF0",1758850721239,0.001,109630.0,109620.0,0.94004809]
["bitfinex-derivatives","BTCF0:USTF0",1758850726239,0.1149142,109630.0,109620.0,0.57924809]
["bitfinex-derivatives","BTCF0:USTF0",1758850726740,0.4757142,109630.0,109620.0,0.57924809]
["bitfinex-derivatives","BTCF0:USTF0",1758850726943,0.4757142,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850727838,0.4757142,109630.0,109620.0,0.12893174]
["bitfinex-derivatives","BTCF0:USTF0",1758850728038,0.4757142,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850730745,0.38456,109630.0,109620.0,0.57924819]
["bitfinex-derivatives","BTCF0:USTF0",1758850730944,0.4757143,109630.0,109620.0,0.57924819]
["bitfinex-derivatives","BTCF0:USTF0",1758850731246,0.4757143,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850734541,0.4757143,109630.0,109620.0,0.57924809]
["bitfinex-derivatives","BTCF0:USTF0",1758850736048,0.4757143,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850737345,1.3288343,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850738740,1.3415843,109630.0,109620.0,0.55344393]
["bitfinex-derivatives","BTCF0:USTF0",1758850738948,1.3288343,109630.0,109620.0,0.55344393]
["bitfinex-derivatives","BTCF0:USTF0",1758850739337,1.3288343,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850740149,1.3288343,109630.0,109620.0,0.55344427]
["bitfinex-derivatives","BTCF0:USTF0",1758850741349,1.3288343,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850743047,1.3288343,109630.0,109620.0,0.55343902]
["bitfinex-derivatives","BTCF0:USTF0",1758850743350,1.3288343,109630.0,109620.0,0.48808559]
["bitfinex-derivatives","BTCF0:USTF0",1758850743547,1.3288343,109630.0,109620.0,0.5534399]
["bitfinex-derivatives","BTCF0:USTF0",1758850745949,1.3287543,109630.0,109620.0,0.5534399]
["bitfinex-derivatives","BTCF0:USTF0",1758850746650,1.3415043,109630.0,109620.0,0.5534399]
["bitfinex-derivatives","BTCF0:USTF0",1758850747243,1.70065815,109630.0,109620.0,0.19428605]
["bitfinex-derivatives","BTCF0:USTF0",1758850748149,1.3415043,109630.0,109620.0,0.18037605]
["bitfinex-derivatives","BTCF0:USTF0",1758850748348,1.3415043,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758850748349,2.10995729,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758850748546,2.10995729,109630.0,109620.0,0.04027167]
["bitfinex-derivatives","BTCF0:USTF0",1758850748750,0.091171,109610.0,109600.0,0.11684844]
["bitfinex-derivatives","BTCF0:USTF0",1758850748952,1.327291,109610.0,109600.0,0.11684844]
["bitfinex-derivatives","BTCF0:USTF0",1758850749151,1.727291,109610.0,109600.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1758850749368,1.727291,109610.0,109600.0,0.09534844]
["bitfinex-derivatives","BTCF0:USTF0",1758850749655,1.727291,109610.0,109600.0,0.08143844]
["bitfinex-derivatives","BTCF0:USTF0",1758850749847,1.727291,109610.0,109600.0,0.10293844]
["bitfinex-derivatives","BTCF0:USTF0",1758850750052,1.727291,109610.0,109600.0,0.10693844]
["bitfinex-derivatives","BTCF0:USTF0",1758850750353,1.727291,109610.0,109600.0,0.12004844]
["bitfinex-derivatives","BTCF0:USTF0",1758850750554,1.99701173,109610.0,109600.0,0.38976917]
["bitfinex-derivatives","BTCF0:USTF0",1758850750753,1.99701173,109610.0,109600.0,0.35515917]
["bitfinex-derivatives","BTCF0:USTF0",1758850751056,2.35781173,109610.0,109600.0,0.27372073]
["bitfinex-derivatives","BTCF0:USTF0",1758850751249,2.16193034,109610.0,109600.0,0.30833073]
["bitfinex-derivatives","BTCF0:USTF0",1758850751450,2.43165107,109610.0,109600.0,0.30833073]
["bitfinex-derivatives","BTCF0:USTF0",1758850751953,2.43165107,109610.0,109600.0,0.32133073]
["bitfinex-derivatives","BTCF0:USTF0",1758850752353,2.43165107,109610.0,109600.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1758850752556,2.43165107,109610.0,109600.0,0.28272073]
["bitfinex-derivatives","BTCF0:USTF0",1758850752750,2.43165107,109610.0,109600.0,0.28372073]
["bitfinex-derivatives","BTCF0:USTF0",1758850753052,2.43165107,109610.0,109600.0,0.27172073]
["bitfinex-derivatives","BTCF0:USTF0",1758850753255,2.43165107,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850753459,2.43165107,109610.0,109600.0,0.27172073]
["bitfinex-derivatives","BTCF0:USTF0",1758850753758,2.43165107,109610.0,109600.0,0.29322073]
["bitfinex-derivatives","BTCF0:USTF0",1758850756459,2.43165107,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850756657,2.43165107,109610.0,109600.0,0.27172073]
["bitfinex-derivatives","BTCF0:USTF0",1758850757054,2.43165107,109610.0,109600.0,0.29322073]
["bitfinex-derivatives","BTCF0:USTF0",1758850757652,2.16193034,109610.0,109600.0,0.30633073]
["bitfinex-derivatives","BTCF0:USTF0",1758850757959,2.43165107,109610.0,109600.0,0.30633073]
["bitfinex-derivatives","BTCF0:USTF0",1758850758459,1.30893034,109610.0,109600.0,0.30633073]
["bitfinex-derivatives","BTCF0:USTF0",1758850758664,1.30893034,109610.0,109600.0,0.57605146]
["bitfinex-derivatives","BTCF0:USTF0",1758850758665,2.16193034,109610.0,109600.0,0.57605146]
["bitfinex-derivatives","BTCF0:USTF0",1758850758858,2.16193034,109610.0,109600.0,0.64137457]
["bitfinex-derivatives","BTCF0:USTF0",1758850759061,2.16193034,109610.0,109600.0,0.37165384]
["bitfinex-derivatives","BTCF0:USTF0",1758850759356,2.43165107,109610.0,109600.0,0.37165384]
["bitfinex-derivatives","BTCF0:USTF0",1758850760760,2.16193034,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850761058,2.43165107,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850762461,2.43165107,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850763661,2.16193034,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850763862,2.43165107,109610.0,109600.0,0.30633073]
["bitfinex-derivatives","BTCF0:USTF0",1758850764058,2.43165107,109610.0,109600.0,0.37165384]
["bitfinex-derivatives","BTCF0:USTF0",1758850764364,1.76193034,109610.0,109600.0,0.37165384]
["bitfinex-derivatives","BTCF0:USTF0",1758850764757,2.03165107,109610.0,109600.0,0.10193311]
["bitfinex-derivatives","BTCF0:USTF0",1758850764958,2.03165107,109610.0,109600.0,0.37165384]
["bitfinex-derivatives","BTCF0:USTF0",1758850765156,2.03165107,109610.0,109600.0,0.10193311]
["bitfinex-derivatives","BTCF0:USTF0",1758850765564,2.03165107,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850766176,2.03165107,109610.0,109600.0,0.08835311]
["bitfinex-derivatives","BTCF0:USTF0",1758850766372,2.43165107,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850766673,2.43165107,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850767079,2.43165107,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850767370,2.43165107,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850768778,2.16193034,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850768974,2.43165107,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850771078,2.43165107,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850771280,2.43165107,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850771585,2.7013718,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850772578,2.43165107,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850774586,2.7013718,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758850778289,2.7013718,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850779383,2.3013718,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850781788,0.90893034,109610.0,109600.0,0.08835311]
["bitfinex-derivatives","BTCF0:USTF0",1758850781994,2.03153107,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850783098,1.76181034,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850783399,2.03153107,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850785197,2.03149107,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850785696,2.03149107,109610.0,109600.0,0.06732311]
["bitfinex-derivatives","BTCF0:USTF0",1758850786288,1.76177034,109610.0,109600.0,0.08835311]
["bitfinex-derivatives","BTCF0:USTF0",1758850786492,1.76177034,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850786792,2.03149107,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850788494,1.76177034,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850788802,2.03149107,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850790296,0.90893034,109610.0,109600.0,0.10148311]
["bitfinex-derivatives","BTCF0:USTF0",1758850790595,2.03145107,109610.0,109600.0,0.37139949]
["bitfinex-derivatives","BTCF0:USTF0",1758850791696,0.90893034,109610.0,109600.0,0.64112022]
["bitfinex-derivatives","BTCF0:USTF0",1758850791907,0.835091,109610.0,109600.0,1.06678046]
["bitfinex-derivatives","BTCF0:USTF0",1758850792086,1.59664,109610.0,109600.0,1.23945561]
["bitfinex-derivatives","BTCF0:USTF0",1758850792493,1.23584,109610.0,109600.0,1.23945561]
["bitfinex-derivatives","BTCF0:USTF0",1758850794287,0.38312,109610.0,109600.0,1.23945561]
["bitfinex-derivatives","BTCF0:USTF0",1758850794489,0.16431404,109620.0,109610.0,0.1269007]
["bitfinex-derivatives","BTCF0:USTF0",1758850794490,0.474937,109620.0,109610.0,0.1269007]
["bitfinex-derivatives","BTCF0:USTF0",1758850794696,1.23645,109620.0,109610.0,0.7477806]
["bitfinex-derivatives","BTCF0:USTF0",1758850794900,0.87565,109620.0,109610.0,0.47805987]
["bitfinex-derivatives","BTCF0:USTF0",1758850795200,0.87565,109620.0,109610.0,0.48785814]
["bitfinex-derivatives","BTCF0:USTF0",1758850795392,0.87565,109620.0,109610.0,0.56961167]
["bitfinex-derivatives","BTCF0:USTF0",1758850795791,0.88165,109620.0,109610.0,0.56961167]
["bitfinex-derivatives","BTCF0:USTF0",1758850795988,0.9728124,109620.0,109610.0,0.56961167]
["bitfinex-derivatives","BTCF0:USTF0",1758850799017,0.88165,109620.0,109610.0,0.56961167]
["bitfinex-derivatives","BTCF0:USTF0",1758850799306,0.88153,109620.0,109610.0,0.93041167]
["bitfinex-derivatives","BTCF0:USTF0",1758850799504,0.88149,109620.0,109610.0,0.93041167]
["bitfinex-derivatives","BTCF0:USTF0",1758850799696,0.88149,109620.0,109610.0,1.2001324]
["bitfinex-derivatives","BTCF0:USTF0",1758850800404,0.006,109620.0,109610.0,1.6001324]
["bitfinex-derivatives","BTCF0:USTF0",1758850800604,0.006,109620.0,109610.0,1.51837887]
["bitfinex-derivatives","BTCF0:USTF0",1758850800798,0.68572,109620.0,109610.0,1.51837887]
["bitfinex-derivatives","BTCF0:USTF0",1758850801402,0.68572,109620.0,109610.0,1.60898059]
["bitfinex-derivatives","BTCF0:USTF0",1758850805233,0.72167123,109640.0,109630.0,0.0911541]
["bitfinex-derivatives","BTCF0:USTF0",1758850805234,0.3608,109640.0,109630.0,0.0911541]
["bitfinex-derivatives","BTCF0:USTF0",1758850805416,0.02303,109640.0,109630.0,1.09143695]
["bitfinex-derivatives","BTCF0:USTF0",1758850805711,0.38383,109650.0,109640.0,0.1259657]
["bitfinex-derivatives","BTCF0:USTF0",1758850805906,1.23615,109650.0,109640.0,0.73060642]
["bitfinex-derivatives","BTCF0:USTF0",1758850806109,0.38383,109650.0,109640.0,0.73060642]
["bitfinex-derivatives","BTCF0:USTF0",1758850806314,1.23611,109650.0,109640.0,0.73060642]
["bitfinex-derivatives","BTCF0:USTF0",1758850806802,0.87531,109650.0,109640.0,0.73060642]
["bitfinex-derivatives","BTCF0:USTF0",1758850807404,1.3272474,109650.0,109640.0,0.19116496]
["bitfinex-derivatives","BTCF0:USTF0",1758850807605,1.59896813,109650.0,109640.0,0.36973999]
["bitfinex-derivatives","BTCF0:USTF0",1758850808204,1.59896813,109650.0,109640.0,0.46088569]
["bitfinex-derivatives","BTCF0:USTF0",1758850808406,1.3292474,109650.0,109640.0,0.46088569]
["bitfinex-derivatives","BTCF0:USTF0",1758850808606,1.3362474,109650.0,109640.0,0.46088569]
["bitfinex-derivatives","BTCF0:USTF0",1758850809915,1.3362474,109650.0,109640.0,0.73060642]
["bitfinex-derivatives","BTCF0:USTF0",1758850810812,1.3362474,109650.0,109640.0,0.19116496]
["bitfinex-derivatives","BTCF0:USTF0",1758850811011,1.3362474,109650.0,109640.0,0.73060642]
["bitfinex-derivatives","BTCF0:USTF0",1758850812515,1.3362474,109650.0,109640.0,0.46088569]
["bitfinex-derivatives","BTCF0:USTF0",1758850812706,1.3362474,109650.0,109640.0,0.55049552]
["bitfinex-derivatives","BTCF0:USTF0",1758850813213,1.3362474,109650.0,109640.0,0.48529626]
["bitfinex-derivatives","BTCF0:USTF0",1758850815721,1.3362474,109650.0,109640.0,0.39415056]
["bitfinex-derivatives","BTCF0:USTF0",1758850816019,1.3362474,109650.0,109630.0,0.10001926]
["bitfinex-derivatives","BTCF0:USTF0",1758850816020,0.1141757,109640.0,109630.0,0.10001926]
["bitfinex-derivatives","BTCF0:USTF0",1758850816320,0.4749757,109640.0,109630.0,0.19122268]
["bitfinex-derivatives","BTCF0:USTF0",1758850816526,0.4749757,109640.0,109630.0,0.15640268]
["bitfinex-derivatives","BTCF0:USTF0",1758850816527,0.83430626,109640.0,109630.0,0.15640268]
["bitfinex-derivatives","BTCF0:USTF0",1758850816720,0.1141843,109630.0,109610.0,0.53048986]
["bitfinex-derivatives","BTCF0:USTF0",1758850816918,0.87495,109620.0,109610.0,0.55251986]
["bitfinex-derivatives","BTCF0:USTF0",1758850817218,0.87495,109620.0,109610.0,1.00306216]
["bitfinex-derivatives","BTCF0:USTF0",1758850818114,0.87495,109620.0,109610.0,0.55109156]
["bitfinex-derivatives","BTCF0:USTF0",1758850818321,0.9661126,109620.0,109610.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1758850818723,0.9661126,109620.0,109610.0,0.19179071]
["bitfinex-derivatives","BTCF0:USTF0",1758850819821,0.9671126,109620.0,109610.0,0.55112127]
["bitfinex-derivatives","BTCF0:USTF0",1758850820217,0.9671126,109620.0,109610.0,0.4858923]
["bitfinex-derivatives","BTCF0:USTF0",1758850822919,0.87595,109620.0,109610.0,0.5770631]
["bitfinex-derivatives","BTCF0:USTF0",1758850824022,1.23675,109620.0,109610.0,0.21773254]
["bitfinex-derivatives","BTCF0:USTF0",1758850824723,1.3279125,109620.0,109610.0,0.21773254]
["bitfinex-derivatives","BTCF0:USTF0",1758850825723,0.9671125,109620.0,109610.0,0.21773254]
["bitfinex-derivatives","BTCF0:USTF0",1758850826022,0.8528,109620.0,109610.0,0.69934383]
["bitfinex-derivatives","BTCF0:USTF0",1758850826725,0.8747,109620.0,109610.0,0.69934383]
["bitfinex-derivatives","BTCF0:USTF0",1758850827225,0.9658623,109620.0,109610.0,0.20817303]
["bitfinex-derivatives","BTCF0:USTF0",1758850827523,1.3266623,109620.0,109610.0,0.12656174]
["bitfinex-derivatives","BTCF0:USTF0",1758850827822,1.3266623,109620.0,109610.0,0.21773234]
["bitfinex-derivatives","BTCF0:USTF0",1758850829630,1.3266623,109620.0,109610.0,0.12656174]
["bitfinex-derivatives","BTCF0:USTF0",1758850830022,0.0911706,109610.0,109600.0,0.11670129]
["bitfinex-derivatives","BTCF0:USTF0",1758850830220,0.4738706,109610.0,109600.0,0.11670129]
["bitfinex-derivatives","BTCF0:USTF0",1758850830526,0.4738706,109610.0,109600.0,0.20792968]
["bitfinex-derivatives","BTCF0:USTF0",1758850831224,0.4738706,109610.0,109600.0,0.12631839]
["bitfinex-derivatives","BTCF0:USTF0",1758850831528,0.0219,109610.0,109600.0,0.22641404]
["bitfinex-derivatives","BTCF0:USTF0",1758850831926,0.0219,109610.0,109600.0,0.30802533]
["bitfinex-derivatives","BTCF0:USTF0",1758850832145,0.0219,109610.0,109600.0,0.31402533]
["bitfinex-derivatives","BTCF0:USTF0",1758850832917,0.0219,109610.0,109600.0,0.59321404]
["bitfinex-derivatives","BTCF0:USTF0",1758850833122,1.39962357,109620.0,109610.0,0.1274106]
["bitfinex-derivatives","BTCF0:USTF0",1758850833321,1.39962357,109620.0,109610.0,0.19270986]
["bitfinex-derivatives","BTCF0:USTF0",1758850833322,0.473867,109620.0,109610.0,0.19270986]
["bitfinex-derivatives","BTCF0:USTF0",1758850833518,1.23438,109620.0,109610.0,0.19270986]
["bitfinex-derivatives","BTCF0:USTF0",1758850834323,1.23438,109620.0,109610.0,0.1274106]
["bitfinex-derivatives","BTCF0:USTF0",1758850835328,1.23538,109620.0,109610.0,0.1274106]
["bitfinex-derivatives","BTCF0:USTF0",1758850836538,0.0229,109620.0,109610.0,0.57943899]
["bitfinex-derivatives","BTCF0:USTF0",1758850836732,0.85264,109620.0,109610.0,0.61863899]
["bitfinex-derivatives","BTCF0:USTF0",1758850836935,0.85264,109620.0,109610.0,0.97943899]
["bitfinex-derivatives","BTCF0:USTF0",1758850839433,0.85264,109620.0,109610.0,0.57943899]
["bitfinex-derivatives","BTCF0:USTF0",1758850840134,0.85264,109620.0,109610.0,0.66105028]
["bitfinex-derivatives","BTCF0:USTF0",1758850842930,0.85264,109620.0,109610.0,0.57943899]
["bitfinex-derivatives","BTCF0:USTF0",1758850843140,0.87454,109620.0,109610.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1758850844330,0.87454,109620.0,109610.0,0.57943899]
["bitfinex-derivatives","BTCF0:USTF0",1758850845740,0.87454,109620.0,109610.0,0.66126392]
["bitfinex-derivatives","BTCF0:USTF0",1758850846635,0.87434,109620.0,109610.0,0.66126392]
["bitfinex-derivatives","BTCF0:USTF0",1758850847340,0.87426,109620.0,109610.0,0.66126392]
["bitfinex-derivatives","BTCF0:USTF0",1758850848345,0.87426,109620.0,109610.0,1.02070505]
["bitfinex-derivatives","BTCF0:USTF0",1758850848644,0.9654226,109620.0,109610.0,1.02070505]
["bitfinex-derivatives","BTCF0:USTF0",1758850850143,0.9654226,109620.0,109610.0,0.65990505]
["bitfinex-derivatives","BTCF0:USTF0",1758850850642,0.87426,109620.0,109610.0,0.65990505]
["bitfinex-derivatives","BTCF0:USTF0",1758850852851,0.001,109620.0,109610.0,1.02070505]
["bitfinex-derivatives","BTCF0:USTF0",1758850853041,0.85224,109620.0,109610.0,1.02070505]
["bitfinex-derivatives","BTCF0:USTF0",1758850855255,0.001,109620.0,109610.0,1.42070505]
["bitfinex-derivatives","BTCF0:USTF0",1758850855455,0.001,109620.0,109610.0,1.45222433]
["bitfinex-derivatives","BTCF0:USTF0",1758850857353,0.7552,109630.0,109620.0,0.0911625]
["bitfinex-derivatives","BTCF0:USTF0",1758850857556,0.7552,109630.0,109620.0,0.45060363]
["bitfinex-derivatives","BTCF0:USTF0",1758850857956,0.7552,109630.0,109620.0,0.54182369]
["bitfinex-derivatives","BTCF0:USTF0",1758850858558,0.7562,109630.0,109620.0,0.54182369]
["bitfinex-derivatives","BTCF0:USTF0",1758850860462,0.8473542,109630.0,109620.0,0.26428436]
["bitfinex-derivatives","BTCF0:USTF0",1758850860662,0.8473542,109630.0,109620.0,0.62372549]
["bitfinex-derivatives","BTCF0:USTF0",1758850860859,0.0921542,109630.0,109620.0,0.62372549]
["bitfinex-derivatives","BTCF0:USTF0",1758850861259,0.9431142,109630.0,109620.0,0.62372549]
["bitfinex-derivatives","BTCF0:USTF0",1758850862461,0.9431142,109630.0,109620.0,0.54182369]
["bitfinex-derivatives","BTCF0:USTF0",1758850863568,0.9331142,109630.0,109620.0,0.54182369]
["bitfinex-derivatives","BTCF0:USTF0",1758850866264,1.3331142,109630.0,109620.0,0.17317266]
["bitfinex-derivatives","BTCF0:USTF0",1758850866462,1.3331142,109630.0,109620.0,0.53261379]
["bitfinex-derivatives","BTCF0:USTF0",1758850866767,1.3331142,109630.0,109620.0,0.45066119]
["bitfinex-derivatives","BTCF0:USTF0",1758850866966,1.3331142,109630.0,109620.0,0.54182349]
["bitfinex-derivatives","BTCF0:USTF0",1758850867162,1.6939142,109630.0,109620.0,0.54182349]
["bitfinex-derivatives","BTCF0:USTF0",1758850868267,1.6939142,109630.0,109620.0,0.18238236]
["bitfinex-derivatives","BTCF0:USTF0",1758850868569,1.6939142,109630.0,109620.0,0.45066119]
["bitfinex-derivatives","BTCF0:USTF0",1758850868771,1.6939142,109630.0,109620.0,0.09122006]
["bitfinex-derivatives","BTCF0:USTF0",1758850868970,1.6939142,109630.0,109620.0,0.17321462]
["bitfinex-derivatives","BTCF0:USTF0",1758850869171,1.6939142,109630.0,109620.0,0.53265575]
["bitfinex-derivatives","BTCF0:USTF0",1758850870573,1.6939142,109630.0,109620.0,0.08199456]
["bitfinex-derivatives","BTCF0:USTF0",1758850872266,2.05335533,109630.0,109620.0,0.08199456]
["bitfinex-derivatives","BTCF0:USTF0",1758850872664,1.96356854,109630.0,109620.0,0.08199456]
["bitfinex-derivatives","BTCF0:USTF0",1758850873666,1.96356854,109630.0,109620.0,0.3516489]
["bitfinex-derivatives","BTCF0:USTF0",1758850873864,1.6939142,109630.0,109620.0,0.3516489]
["bitfinex-derivatives","BTCF0:USTF0",1758850874062,1.6935942,109630.0,109620.0,0.3516489]
["bitfinex-derivatives","BTCF0:USTF0",1758850877771,0.4519529,109640.0,109620.0,0.71246544]
["bitfinex-derivatives","BTCF0:USTF0",1758850877974,1.3025139,109630.0,109620.0,0.36081654]
["bitfinex-derivatives","BTCF0:USTF0",1758850878273,1.3025139,109630.0,109620.0,0.08195001]
["bitfinex-derivatives","BTCF0:USTF0",1758850879270,1.3025139,109630.0,109620.0,0.62125869]
["bitfinex-derivatives","BTCF0:USTF0",1758850879778,0.85052,109630.0,109620.0,0.71242099]
["bitfinex-derivatives","BTCF0:USTF0",1758850880474,0.9436739,109630.0,109620.0,0.71242099]
["bitfinex-derivatives","BTCF0:USTF0",1758850880776,0.9436739,109630.0,109620.0,0.62125869]
["bitfinex-derivatives","BTCF0:USTF0",1758850886180,0.9436739,109630.0,109620.0,0.71242099]
["bitfinex-derivatives","BTCF0:USTF0",1758850886574,0.9435139,109630.0,109620.0,0.71242099]
["bitfinex-derivatives","BTCF0:USTF0",1758850887179,0.9434739,109630.0,109620.0,0.71242099]
["bitfinex-derivatives","BTCF0:USTF0",1758850887777,0.85232,109630.0,109620.0,0.71242099]
["bitfinex-derivatives","BTCF0:USTF0",1758850888375,0.9434739,109630.0,109620.0,0.71242099]
["bitfinex-derivatives","BTCF0:USTF0",1758850888780,1.3042739,109630.0,109620.0,0.71242099]
["bitfinex-derivatives","BTCF0:USTF0",1758850888973,1.3042739,109630.0,109620.0,0.62125869]
["bitfinex-derivatives","BTCF0:USTF0",1758850890287,1.57392824,109630.0,109620.0,0.08195001]
["bitfinex-derivatives","BTCF0:USTF0",1758850890482,1.57392824,109630.0,109620.0,0.35160435]
["bitfinex-derivatives","BTCF0:USTF0",1758850891186,1.3042739,109630.0,109620.0,0.35160435]
["bitfinex-derivatives","BTCF0:USTF0",1758850891377,1.57392824,109630.0,109620.0,0.35160435]
["bitfinex-derivatives","BTCF0:USTF0",1758850893174,1.97392824,109630.0,109620.0,0.08195001]
["bitfinex-derivatives","BTCF0:USTF0",1758850894380,0.0911624,109620.0,109610.0,0.08195001]
["bitfinex-derivatives","BTCF0:USTF0",1758850894581,0.99127108,109620.0,109610.0,0.08195001]
["bitfinex-derivatives","BTCF0:USTF0",1758850895695,1.00039504,109620.0,109610.0,0.08195001]
["bitfinex-derivatives","BTCF0:USTF0",1758850895984,0.72161674,109620.0,109610.0,0.35160435]
["bitfinex-derivatives","BTCF0:USTF0",1758850896882,0.79560249,109620.0,109610.0,0.35160435]
["bitfinex-derivatives","BTCF0:USTF0",1758850897085,0.79660249,109620.0,109610.0,0.35160435]
["bitfinex-derivatives","BTCF0:USTF0",1758850897280,0.79660249,109620.0,109610.0,0.35760435]
["bitfinex-derivatives","BTCF0:USTF0",1758850897980,0.79660249,109620.0,109610.0,0.08795001]
["bitfinex-derivatives","BTCF0:USTF0",1758850898186,0.79760249,109620.0,109610.0,0.35760435]
["bitfinex-derivatives","BTCF0:USTF0",1758850898382,0.79760249,109620.0,109610.0,0.35160435]
["bitfinex-derivatives","BTCF0:USTF0",1758850898583,0.52794815,109620.0,109610.0,0.35160435]
["bitfinex-derivatives","BTCF0:USTF0",1758850898784,0.002,109620.0,109610.0,1.56445768]
["bitfinex-derivatives","BTCF0:USTF0",1758850898980,0.85204,109620.0,109610.0,1.56445768]
["bitfinex-derivatives","BTCF0:USTF0",1758850899181,0.85204,109620.0,109610.0,1.48250767]
["bitfinex-derivatives","BTCF0:USTF0",1758850899378,0.85204,109620.0,109610.0,1.59585188]
["bitfinex-derivatives","BTCF0:USTF0",1758850899687,0.85204,109620.0,109610.0,1.19585188]
["bitfinex-derivatives","BTCF0:USTF0",1758850901586,0.9432023,109620.0,109610.0,0.92619754]
["bitfinex-derivatives","BTCF0:USTF0",1758850902182,0.85204,109620.0,109610.0,0.92619754]
["bitfinex-derivatives","BTCF0:USTF0",1758850903092,0.9432023,109620.0,109610.0,0.92619754]
["bitfinex-derivatives","BTCF0:USTF0",1758850904190,0.85204,109620.0,109610.0,0.92619754]
["bitfinex-derivatives","BTCF0:USTF0",1758850904511,0.002,109620.0,109610.0,1.19585188]
["bitfinex-derivatives","BTCF0:USTF0",1758850904692,0.82348,109620.0,109610.0,1.59585188]
["bitfinex-derivatives","BTCF0:USTF0",1758850907398,0.8518,109620.0,109610.0,1.59585188]
["bitfinex-derivatives","BTCF0:USTF0",1758850908092,0.8518,109620.0,109610.0,1.32619754]
["bitfinex-derivatives","BTCF0:USTF0",1758850908389,0.8518,109620.0,109610.0,1.21285333]
["bitfinex-derivatives","BTCF0:USTF0",1758850908903,0.9429623,109620.0,109610.0,0.85205333]
["bitfinex-derivatives","BTCF0:USTF0",1758850911900,0.9429623,109620.0,109610.0,0.58239899]
["bitfinex-derivatives","BTCF0:USTF0",1758850912100,1.21261664,109620.0,109610.0,0.44284534]
["bitfinex-derivatives","BTCF0:USTF0",1758850912300,0.8518,109620.0,109610.0,0.53401594]
["bitfinex-derivatives","BTCF0:USTF0",1758850913001,0.8518,109620.0,109610.0,0.81285333]
["bitfinex-derivatives","BTCF0:USTF0",1758850913202,0.8518,109620.0,109610.0,0.89481108]
["bitfinex-derivatives","BTCF0:USTF0",1758850914103,0.85164,109620.0,109610.0,1.16446542]
["bitfinex-derivatives","BTCF0:USTF0",1758850916511,0.002,109620.0,109610.0,1.16446542]
["bitfinex-derivatives","BTCF0:USTF0",1758850916721,0.85156,109620.0,109610.0,1.16446542]
["bitfinex-derivatives","BTCF0:USTF0",1758850918212,0.85152,109620.0,109610.0,1.16446542]
["bitfinex-derivatives","BTCF0:USTF0",1758850918712,0.002,109620.0,109610.0,1.16446542]
["bitfinex-derivatives","BTCF0:USTF0",1758850919214,0.85148,109620.0,109610.0,1.16446542]
["bitfinex-derivatives","BTCF0:USTF0",1758850920613,0.85148,109620.0,109610.0,1.17823542]
["bitfinex-derivatives","BTCF0:USTF0",1758850920911,0.87406,109620.0,109610.0,0.92988108]
["bitfinex-derivatives","BTCF0:USTF0",1758850921217,0.9652223,109620.0,109610.0,0.56908108]
["bitfinex-derivatives","BTCF0:USTF0",1758850922115,0.87406,109620.0,109610.0,0.56908108]
["bitfinex-derivatives","BTCF0:USTF0",1758850922311,0.87406,109620.0,109610.0,0.92988108]
["bitfinex-derivatives","BTCF0:USTF0",1758850922615,0.87406,109620.0,109610.0,1.19953542]
["bitfinex-derivatives","BTCF0:USTF0",1758850922808,0.87406,109620.0,109610.0,0.92988108]
["bitfinex-derivatives","BTCF0:USTF0",1758850923110,0.87406,109620.0,109610.0,0.66022674]
["bitfinex-derivatives","BTCF0:USTF0",1758850923313,0.9652223,109620.0,109610.0,0.56908108]
["bitfinex-derivatives","BTCF0:USTF0",1758850924819,0.9652223,109620.0,109610.0,0.29942674]
["bitfinex-derivatives","BTCF0:USTF0",1758850925117,0.9652223,109620.0,109610.0,0.56908108]
["bitfinex-derivatives","BTCF0:USTF0",1758850925916,0.87406,109620.0,109610.0,0.56908108]
["bitfinex-derivatives","BTCF0:USTF0",1758850926817,0.87406,109620.0,109610.0,0.92988108]
["bitfinex-derivatives","BTCF0:USTF0",1758850928512,0.87406,109620.0,109610.0,1.11757767]
["bitfinex-derivatives","BTCF0:USTF0",1758850928712,0.87406,109620.0,109610.0,0.84792333]
["bitfinex-derivatives","BTCF0:USTF0",1758850931817,0.87406,109620.0,109610.0,0.92994286]
["bitfinex-derivatives","BTCF0:USTF0",1758850932618,0.87406,109620.0,109610.0,0.84792333]
["bitfinex-derivatives","BTCF0:USTF0",1758850934220,0.9652222,109620.0,109610.0,0.84792333]
["bitfinex-derivatives","BTCF0:USTF0",1758850934619,0.9652222,109620.0,109610.0,0.93774083]
["bitfinex-derivatives","BTCF0:USTF0",1758850939124,0.9652222,109620.0,109610.0,0.57694083]
["bitfinex-derivatives","BTCF0:USTF0",1758850940627,0.9652222,109620.0,109610.0,0.93774083]
["bitfinex-derivatives","BTCF0:USTF0",1758850943625,0.9652222,109620.0,109610.0,0.57694083]
["bitfinex-derivatives","BTCF0:USTF0",1758850944329,0.87406,109620.0,109610.0,0.57694083]
["bitfinex-derivatives","BTCF0:USTF0",1758850944723,0.002,109620.0,109610.0,0.97694083]
["bitfinex-derivatives","BTCF0:USTF0",1758850944925,0.3608,109640.0,109630.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1758850944926,0.1130256,109640.0,109630.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1758850945223,0.8355056,109640.0,109630.0,0.56715192]
["bitfinex-derivatives","BTCF0:USTF0",1758850945929,0.8355056,109640.0,109630.0,0.47600372]
["bitfinex-derivatives","BTCF0:USTF0",1758850946229,0.8475056,109640.0,109630.0,0.47600372]
["bitfinex-derivatives","BTCF0:USTF0",1758850947721,0.8525056,109640.0,109630.0,0.47600372]
["bitfinex-derivatives","BTCF0:USTF0",1758850949532,1.24844,109640.0,109630.0,0.65836936]
["bitfinex-derivatives","BTCF0:USTF0",1758850949727,1.24844,109640.0,109630.0,0.66744804]
["bitfinex-derivatives","BTCF0:USTF0",1758850950233,0.88764,109640.0,109630.0,0.66744804]
["bitfinex-derivatives","BTCF0:USTF0",1758850950621,0.017,109640.0,109630.0,1.42824804]
["bitfinex-derivatives","BTCF0:USTF0",1758850950828,0.54183955,109660.0,109650.0,0.1256373]
["bitfinex-derivatives","BTCF0:USTF0",1758850950829,0.38268,109660.0,109650.0,0.1256373]
["bitfinex-derivatives","BTCF0:USTF0",1758850951032,1.322489,109660.0,109650.0,0.56701434]
["bitfinex-derivatives","BTCF0:USTF0",1758850951254,1.322489,109660.0,109650.0,0.1164052]
["bitfinex-derivatives","BTCF0:USTF0",1758850951428,1.322489,109660.0,109650.0,0.47587704]
["bitfinex-derivatives","BTCF0:USTF0",1758850951924,1.322489,109660.0,109650.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850952630,1.325489,109660.0,109650.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850953635,1.325489,109660.0,109650.0,0.39797184]
["bitfinex-derivatives","BTCF0:USTF0",1758850954136,1.327489,109660.0,109650.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850954539,1.324489,109660.0,109650.0,0.48510934]
["bitfinex-derivatives","BTCF0:USTF0",1758850954729,1.325489,109660.0,109650.0,0.48510934]
["bitfinex-derivatives","BTCF0:USTF0",1758850955532,1.325489,109660.0,109650.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850955724,1.323489,109660.0,109650.0,0.39797184]
["bitfinex-derivatives","BTCF0:USTF0",1758850956230,1.323489,109660.0,109650.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850956426,1.323489,109660.0,109650.0,0.39797184]
["bitfinex-derivatives","BTCF0:USTF0",1758850957323,1.323489,109660.0,109650.0,0.45932532]
["bitfinex-derivatives","BTCF0:USTF0",1758850957526,1.325489,109660.0,109650.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850958523,1.326489,109660.0,109650.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850959220,1.324489,109660.0,109650.0,0.45930672]
["bitfinex-derivatives","BTCF0:USTF0",1758850959433,1.328489,109660.0,109650.0,0.45930672]
["bitfinex-derivatives","BTCF0:USTF0",1758850959931,1.728489,109660.0,109650.0,0.09983488]
["bitfinex-derivatives","BTCF0:USTF0",1758850960138,1.728489,109660.0,109640.0,0.09983488]
["bitfinex-derivatives","BTCF0:USTF0",1758850960139,0.1130176,109650.0,109640.0,0.09983488]
["bitfinex-derivatives","BTCF0:USTF0",1758850960332,0.1130259,109640.0,109630.0,0.1164052]
["bitfinex-derivatives","BTCF0:USTF0",1758850960527,0.9613459,109640.0,109630.0,0.1164052]
["bitfinex-derivatives","BTCF0:USTF0",1758850960736,0.9613459,109640.0,109630.0,0.20760031]
["bitfinex-derivatives","BTCF0:USTF0",1758850961929,0.9623459,109640.0,109630.0,0.20760031]
["bitfinex-derivatives","BTCF0:USTF0",1758850963039,0.9623459,109640.0,109630.0,0.21760031]
["bitfinex-derivatives","BTCF0:USTF0",1758850963730,0.9623459,109640.0,109630.0,0.57707215]
["bitfinex-derivatives","BTCF0:USTF0",1758850966436,1.7231459,109640.0,109630.0,0.1264052]
["bitfinex-derivatives","BTCF0:USTF0",1758850966765,2.08261774,109640.0,109630.0,0.07538798]
["bitfinex-derivatives","BTCF0:USTF0",1758850968036,2.08261774,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758850970047,0.1130423,109620.0,109610.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850970231,0.9612023,109620.0,109610.0,0.39397184]
["bitfinex-derivatives","BTCF0:USTF0",1758850970434,0.9612023,109620.0,109610.0,0.48518358]
["bitfinex-derivatives","BTCF0:USTF0",1758850970842,0.9612023,109620.0,109610.0,0.12571174]
["bitfinex-derivatives","BTCF0:USTF0",1758850971042,0.9612023,109620.0,109610.0,0.48518358]
["bitfinex-derivatives","BTCF0:USTF0",1758850971244,0.9612023,109620.0,109610.0,0.56708878]
["bitfinex-derivatives","BTCF0:USTF0",1758850971646,0.9612023,109620.0,109610.0,0.48518358]
["bitfinex-derivatives","BTCF0:USTF0",1758850971845,0.9632023,109620.0,109610.0,0.56708878]
["bitfinex-derivatives","BTCF0:USTF0",1758850972543,0.9632023,109620.0,109610.0,0.48518358]
["bitfinex-derivatives","BTCF0:USTF0",1758850972740,0.9632023,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850975647,0.9632023,109620.0,109610.0,0.12971174]
["bitfinex-derivatives","BTCF0:USTF0",1758850976742,0.9632023,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850977644,0.1150423,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850977847,0.9631223,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850978646,0.1150423,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850979053,0.9630423,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850979250,0.1150423,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850979642,0.9630423,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850980041,0.1150423,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850980262,0.9630023,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850982348,0.9630023,109620.0,109610.0,0.58035418]
["bitfinex-derivatives","BTCF0:USTF0",1758850983449,0.9630023,109620.0,109610.0,0.48918358]
["bitfinex-derivatives","BTCF0:USTF0",1758850989153,1.3238023,109620.0,109610.0,0.39797184]
["bitfinex-derivatives","BTCF0:USTF0",1758850989353,1.3238023,109620.0,109610.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758850989552,1.3238023,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758850989959,1.3238023,109620.0,109610.0,0.0859052]
["bitfinex-derivatives","BTCF0:USTF0",1758850990259,1.3238023,109620.0,109610.0,0.1088952]
["bitfinex-derivatives","BTCF0:USTF0",1758850990650,1.3238023,109620.0,109610.0,0.1228152]
["bitfinex-derivatives","BTCF0:USTF0",1758850994352,1.3238023,109620.0,109610.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1758850995761,0.4758423,109620.0,109610.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1758850995968,1.3234823,109620.0,109610.0,0.40038184]
["bitfinex-derivatives","BTCF0:USTF0",1758850996357,1.3234823,109620.0,109610.0,0.48228704]
["bitfinex-derivatives","BTCF0:USTF0",1758850996657,1.3234823,109620.0,109610.0,0.39243733]
["bitfinex-derivatives","BTCF0:USTF0",1758851001579,0.002,109620.0,109610.0,1.52335325]
["bitfinex-derivatives","BTCF0:USTF0",1758851001769,0.41484,109620.0,109610.0,1.52335325]
["bitfinex-derivatives","BTCF0:USTF0",1758851002966,0.002,109620.0,109610.0,1.52335325]
["bitfinex-derivatives","BTCF0:USTF0",1758851004069,0.002,109620.0,109610.0,1.60523482]
["bitfinex-derivatives","BTCF0:USTF0",1758851004565,0.02313,109640.0,109630.0,0.0911469]
["bitfinex-derivatives","BTCF0:USTF0",1758851004772,0.87053,109640.0,109630.0,1.02760116]
["bitfinex-derivatives","BTCF0:USTF0",1758851005265,0.87053,109640.0,109630.0,1.11882955]
["bitfinex-derivatives","BTCF0:USTF0",1758851006773,0.38354,109650.0,109640.0,0.1275557]
["bitfinex-derivatives","BTCF0:USTF0",1758851006970,1.2309,109650.0,109640.0,0.66679996]
["bitfinex-derivatives","BTCF0:USTF0",1758851007371,0.8701,109650.0,109640.0,1.11880338]
["bitfinex-derivatives","BTCF0:USTF0",1758851007558,0.8701,109650.0,109640.0,1.12775848]
["bitfinex-derivatives","BTCF0:USTF0",1758851008164,0.8711,109650.0,109640.0,1.12775848]
["bitfinex-derivatives","BTCF0:USTF0",1758851008666,0.8711,109650.0,109640.0,1.12975848]
["bitfinex-derivatives","BTCF0:USTF0",1758851009265,0.001,109650.0,109640.0,1.12975848]
["bitfinex-derivatives","BTCF0:USTF0",1758851009474,0.001,109650.0,109640.0,1.48124738]
["bitfinex-derivatives","BTCF0:USTF0",1758851009663,0.822,109650.0,109640.0,1.48124738]
["bitfinex-derivatives","BTCF0:USTF0",1758851009859,0.822,109650.0,109640.0,1.21162525]
["bitfinex-derivatives","BTCF0:USTF0",1758851010471,0.822,109650.0,109640.0,1.28307464]
["bitfinex-derivatives","BTCF0:USTF0",1758851010771,0.822,109650.0,109640.0,1.21162525]
["bitfinex-derivatives","BTCF0:USTF0",1758851012971,0.822,109650.0,109640.0,1.48124738]
["bitfinex-derivatives","BTCF0:USTF0",1758851012972,0.001,109650.0,109640.0,1.48124738]
["bitfinex-derivatives","BTCF0:USTF0",1758851013172,0.50184,109650.0,109640.0,1.48124738]
["bitfinex-derivatives","BTCF0:USTF0",1758851015371,0.50184,109650.0,109640.0,1.39938061]
["bitfinex-derivatives","BTCF0:USTF0",1758851020475,0.50184,109650.0,109640.0,1.12975848]
["bitfinex-derivatives","BTCF0:USTF0",1758851020692,0.52458,109650.0,109640.0,0.59051422]
["bitfinex-derivatives","BTCF0:USTF0",1758851020876,0.52458,109650.0,109640.0,1.12975848]
["bitfinex-derivatives","BTCF0:USTF0",1758851024472,0.50184,109650.0,109640.0,1.12975848]
["bitfinex-derivatives","BTCF0:USTF0",1758851024673,0.50184,109650.0,109640.0,1.79938061]
["bitfinex-derivatives","BTCF0:USTF0",1758851025784,0.001,109650.0,109640.0,1.79938061]
["bitfinex-derivatives","BTCF0:USTF0",1758851026077,0.4519167,109680.0,109670.0,0.1043207]
["bitfinex-derivatives","BTCF0:USTF0",1758851026078,0.8222567,109680.0,109670.0,0.1043207]
["bitfinex-derivatives","BTCF0:USTF0",1758851026278,0.38354,109680.0,109670.0,0.66677496]
["bitfinex-derivatives","BTCF0:USTF0",1758851026473,1.23014,109680.0,109670.0,0.39715283]
["bitfinex-derivatives","BTCF0:USTF0",1758851026982,1.30299924,109680.0,109670.0,0.39715283]
["bitfinex-derivatives","BTCF0:USTF0",1758851027379,1.30295924,109680.0,109670.0,0.39715283]
["bitfinex-derivatives","BTCF0:USTF0",1758851027581,0.94215924,109680.0,109670.0,0.39715283]
["bitfinex-derivatives","BTCF0:USTF0",1758851027772,0.96415924,109680.0,109670.0,0.39715283]
["bitfinex-derivatives","BTCF0:USTF0",1758851028173,0.96415924,109680.0,109670.0,0.1275307]
["bitfinex-derivatives","BTCF0:USTF0",1758851028369,1.05527164,109680.0,109670.0,0.39715283]
["bitfinex-derivatives","BTCF0:USTF0",1758851029476,0.96415924,109680.0,109670.0,0.39715283]
["bitfinex-derivatives","BTCF0:USTF0",1758851029784,0.03274,109680.0,109670.0,1.02757496]
["bitfinex-derivatives","BTCF0:USTF0",1758851029979,0.87922,109680.0,109670.0,1.11875344]
["bitfinex-derivatives","BTCF0:USTF0",1758851030278,0.87322,109680.0,109670.0,1.11875344]
["bitfinex-derivatives","BTCF0:USTF0",1758851030483,0.87622,109680.0,109670.0,1.11875344]
["bitfinex-derivatives","BTCF0:USTF0",1758851031172,0.87322,109680.0,109670.0,1.11875344]
["bitfinex-derivatives","BTCF0:USTF0",1758851031377,0.87022,109680.0,109670.0,1.12075344]
["bitfinex-derivatives","BTCF0:USTF0",1758851032986,0.84748,109680.0,109670.0,1.09754344]
["bitfinex-derivatives","BTCF0:USTF0",1758851033180,0.84648,109680.0,109670.0,1.09754344]
["bitfinex-derivatives","BTCF0:USTF0",1758851034079,0.84748,109680.0,109670.0,0.82792131]
["bitfinex-derivatives","BTCF0:USTF0",1758851034271,0.87022,109680.0,109670.0,0.86545471]
["bitfinex-derivatives","BTCF0:USTF0",1758851034475,0.9613324,109680.0,109670.0,0.85613131]
["bitfinex-derivatives","BTCF0:USTF0",1758851035083,0.9613324,109680.0,109670.0,0.85113131]
["bitfinex-derivatives","BTCF0:USTF0",1758851037485,0.1148524,109680.0,109670.0,0.85113131]
["bitfinex-derivatives","BTCF0:USTF0",1758851037681,0.9610924,109680.0,109670.0,0.85113131]
["bitfinex-derivatives","BTCF0:USTF0",1758851038785,1.59151453,109680.0,109670.0,0.12958848]
["bitfinex-derivatives","BTCF0:USTF0",1758851038985,2.26113666,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851039291,1.99151453,109680.0,109670.0,0.29432213]
["bitfinex-derivatives","BTCF0:USTF0",1758851039597,1.3218124,109680.0,109670.0,0.30749213]
["bitfinex-derivatives","BTCF0:USTF0",1758851040590,1.99143453,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851040783,1.99143453,109680.0,109670.0,0.27162213]
["bitfinex-derivatives","BTCF0:USTF0",1758851040983,1.99143453,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851040984,2.26105666,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851045894,0.0911292,109660.0,109650.0,0.28282213]
["bitfinex-derivatives","BTCF0:USTF0",1758851046195,0.1230575,109650.0,109630.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758851046389,0.75347963,109650.0,109640.0,0.26962213]
["bitfinex-derivatives","BTCF0:USTF0",1758851046596,1.3298975,109650.0,109640.0,0.26962213]
["bitfinex-derivatives","BTCF0:USTF0",1758851046892,1.99951963,109650.0,109640.0,0.26962213]
["bitfinex-derivatives","BTCF0:USTF0",1758851047395,2.08159507,109650.0,109640.0,0.26962213]
["bitfinex-derivatives","BTCF0:USTF0",1758851047689,2.07959507,109650.0,109640.0,0.29114213]
["bitfinex-derivatives","BTCF0:USTF0",1758851047883,0.1140658,109640.0,109630.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758851048085,0.1140658,109640.0,109630.0,0.30431213]
["bitfinex-derivatives","BTCF0:USTF0",1758851048291,0.1140658,109640.0,109630.0,0.39551555]
["bitfinex-derivatives","BTCF0:USTF0",1758851048992,0.1140658,109640.0,109630.0,0.40151555]
["bitfinex-derivatives","BTCF0:USTF0",1758851051289,0.1140658,109640.0,109630.0,0.49266975]
["bitfinex-derivatives","BTCF0:USTF0",1758851051487,0.1140658,109640.0,109630.0,1.12309188]
["bitfinex-derivatives","BTCF0:USTF0",1758851051488,0.02292,109640.0,109630.0,1.12309188]
["bitfinex-derivatives","BTCF0:USTF0",1758851051691,0.86896,109640.0,109630.0,1.52309188]
["bitfinex-derivatives","BTCF0:USTF0",1758851054594,0.1140657,109640.0,109630.0,0.76231555]
["bitfinex-derivatives","BTCF0:USTF0",1758851054890,0.9601057,109640.0,109630.0,0.85346955]
["bitfinex-derivatives","BTCF0:USTF0",1758851055091,0.9601057,109640.0,109630.0,1.12309168]
["bitfinex-derivatives","BTCF0:USTF0",1758851055292,0.86896,109640.0,109630.0,1.12309168]
["bitfinex-derivatives","BTCF0:USTF0",1758851055486,0.02292,109640.0,109630.0,1.12309168]
["bitfinex-derivatives","BTCF0:USTF0",1758851055789,0.4748621,109650.0,109640.0,0.1265057]
["bitfinex-derivatives","BTCF0:USTF0",1758851055990,0.86892,109650.0,109640.0,0.66574996]
["bitfinex-derivatives","BTCF0:USTF0",1758851056397,0.86892,109650.0,109640.0,0.7569617]
["bitfinex-derivatives","BTCF0:USTF0",1758851056585,0.86892,109650.0,109640.0,0.5769515]
["bitfinex-derivatives","BTCF0:USTF0",1758851056924,0.02292,109650.0,109640.0,0.5769515]
["bitfinex-derivatives","BTCF0:USTF0",1758851057095,0.86892,109650.0,109640.0,0.5769515]
["bitfinex-derivatives","BTCF0:USTF0",1758851057291,0.9700574,109650.0,109640.0,0.5769515]
["bitfinex-derivatives","BTCF0:USTF0",1758851057495,0.9700574,109650.0,109640.0,0.9377515]
["bitfinex-derivatives","BTCF0:USTF0",1758851057793,0.9720574,109650.0,109640.0,0.9377515]
["bitfinex-derivatives","BTCF0:USTF0",1758851057988,0.9720574,109650.0,109640.0,0.48737174]
["bitfinex-derivatives","BTCF0:USTF0",1758851058190,0.9720574,109650.0,109640.0,0.12657174]
["bitfinex-derivatives","BTCF0:USTF0",1758851058489,1.3328574,109650.0,109640.0,0.4858058]
["bitfinex-derivatives","BTCF0:USTF0",1758851059594,1.3328574,109650.0,109640.0,0.39459406]
["bitfinex-derivatives","BTCF0:USTF0",1758851060195,1.3328574,109650.0,109640.0,0.48573976]
["bitfinex-derivatives","BTCF0:USTF0",1758851060196,0.1260574,109650.0,109640.0,0.48573976]
["bitfinex-derivatives","BTCF0:USTF0",1758851060396,0.9720174,109650.0,109640.0,0.48573976]
["bitfinex-derivatives","BTCF0:USTF0",1758851060900,0.9720174,109650.0,109640.0,0.39459406]
["bitfinex-derivatives","BTCF0:USTF0",1758851062598,0.9719774,109650.0,109640.0,0.48573966]
["bitfinex-derivatives","BTCF0:USTF0",1758851065201,1.3327774,109650.0,109640.0,0.39459406]
["bitfinex-derivatives","BTCF0:USTF0",1758851065699,1.3417774,109650.0,109640.0,0.39459406]
["bitfinex-derivatives","BTCF0:USTF0",1758851065905,1.3327774,109650.0,109640.0,0.39459406]
["bitfinex-derivatives","BTCF0:USTF0",1758851073913,1.3327774,109650.0,109640.0,0.48573966]
["bitfinex-derivatives","BTCF0:USTF0",1758851074106,0.03492,109650.0,109640.0,0.48573966]
["bitfinex-derivatives","BTCF0:USTF0",1758851074306,0.03492,109650.0,109640.0,0.97694308]
["bitfinex-derivatives","BTCF0:USTF0",1758851074307,0.88064,109650.0,109640.0,0.97694308]
["bitfinex-derivatives","BTCF0:USTF0",1758851074807,0.88064,109650.0,109640.0,1.33774308]
["bitfinex-derivatives","BTCF0:USTF0",1758851075008,0.88064,109650.0,109640.0,1.41960985]
["bitfinex-derivatives","BTCF0:USTF0",1758851077316,0.87064,109650.0,109640.0,1.41960985]
["bitfinex-derivatives","BTCF0:USTF0",1758851077520,0.87464,109650.0,109640.0,1.41960985]
["bitfinex-derivatives","BTCF0:USTF0",1758851079214,0.004,109650.0,109640.0,1.77884391]
["bitfinex-derivatives","BTCF0:USTF0",1758851079414,0.59432,109650.0,109640.0,1.37884391]
["bitfinex-derivatives","BTCF0:USTF0",1758851079611,0.59432,109650.0,109640.0,0.93774308]
["bitfinex-derivatives","BTCF0:USTF0",1758851079811,0.61744,109650.0,109640.0,1.05108729]
["bitfinex-derivatives","BTCF0:USTF0",1758851080415,0.59432,109650.0,109640.0,1.05108729]
["bitfinex-derivatives","BTCF0:USTF0",1758851080720,0.59432,109650.0,109640.0,0.93774308]
["bitfinex-derivatives","BTCF0:USTF0",1758851081226,0.59432,109650.0,109640.0,1.29697714]
["bitfinex-derivatives","BTCF0:USTF0",1758851083615,0.59432,109650.0,109640.0,0.93774308]
["bitfinex-derivatives","BTCF0:USTF0",1758851084821,0.61744,109650.0,109640.0,0.57850902]
["bitfinex-derivatives","BTCF0:USTF0",1758851085021,0.61744,109650.0,109640.0,0.93774308]
["bitfinex-derivatives","BTCF0:USTF0",1758851085214,0.59432,109650.0,109640.0,0.93774308]
["bitfinex-derivatives","BTCF0:USTF0",1758851085719,0.61744,109650.0,109640.0,0.57850902]
["bitfinex-derivatives","BTCF0:USTF0",1758851086022,0.59432,109650.0,109640.0,1.69697714]
["bitfinex-derivatives","BTCF0:USTF0",1758851086226,0.004,109650.0,109640.0,1.81032135]
["bitfinex-derivatives","BTCF0:USTF0",1758851088318,1.2062,109670.0,109640.0,1.81032135]
["bitfinex-derivatives","BTCF0:USTF0",1758851088319,0.86852,109670.0,109660.0,0.1257892]
["bitfinex-derivatives","BTCF0:USTF0",1758851088516,0.86852,109670.0,109660.0,0.48502326]
["bitfinex-derivatives","BTCF0:USTF0",1758851089628,0.02512,109670.0,109660.0,0.93701005]
["bitfinex-derivatives","BTCF0:USTF0",1758851089923,0.03412,109670.0,109660.0,1.01866969]
["bitfinex-derivatives","BTCF0:USTF0",1758851090522,0.011,109670.0,109660.0,1.41866969]
["bitfinex-derivatives","BTCF0:USTF0",1758851090919,0.011,109670.0,109660.0,1.33701005]
["bitfinex-derivatives","BTCF0:USTF0",1758851091121,0.011,109670.0,109660.0,1.45035426]
["bitfinex-derivatives","BTCF0:USTF0",1758851091724,0.011,109670.0,109660.0,1.4596847]
["bitfinex-derivatives","BTCF0:USTF0",1758851091924,0.002,109670.0,109660.0,1.4596847]
["bitfinex-derivatives","BTCF0:USTF0",1758851092125,0.005,109670.0,109660.0,1.4596847]
["bitfinex-derivatives","BTCF0:USTF0",1758851092328,0.005,109670.0,109660.0,1.53255722]
["bitfinex-derivatives","BTCF0:USTF0",1758851092525,0.58072,109690.0,109680.0,0.1257724]
["bitfinex-derivatives","BTCF0:USTF0",1758851092721,0.58072,109690.0,109680.0,0.48500646]
["bitfinex-derivatives","BTCF0:USTF0",1758851093127,0.58072,109690.0,109680.0,0.57619325]
["bitfinex-derivatives","BTCF0:USTF0",1758851093728,0.58972,109690.0,109680.0,0.57619325]
["bitfinex-derivatives","BTCF0:USTF0",1758851094327,0.59172,109690.0,109680.0,0.57619325]
["bitfinex-derivatives","BTCF0:USTF0",1758851096628,0.59172,109690.0,109680.0,0.93699325]
["bitfinex-derivatives","BTCF0:USTF0",1758851098328,0.59172,109690.0,109680.0,0.57619325]
["bitfinex-derivatives","BTCF0:USTF0",1758851098526,0.6828241,109690.0,109680.0,0.21695919]
["bitfinex-derivatives","BTCF0:USTF0",1758851098730,1.0828241,109690.0,109680.0,0.12584679]
["bitfinex-derivatives","BTCF0:USTF0",1758851099332,1.0828241,109690.0,109680.0,0.21695939]
["bitfinex-derivatives","BTCF0:USTF0",1758851099533,0.99172,109690.0,109680.0,0.57619345]
["bitfinex-derivatives","BTCF0:USTF0",1758851101632,0.99172,109690.0,109680.0,0.93699345]
["bitfinex-derivatives","BTCF0:USTF0",1758851101833,1.0828241,109690.0,109680.0,0.93699325]
["bitfinex-derivatives","BTCF0:USTF0",1758851102039,0.1122124,109680.0,109670.0,0.08150539]
["bitfinex-derivatives","BTCF0:USTF0",1758851102331,0.1122207,109670.0,109660.0,0.4860482]
["bitfinex-derivatives","BTCF0:USTF0",1758851102531,0.9570607,109670.0,109660.0,0.84528226]
["bitfinex-derivatives","BTCF0:USTF0",1758851102735,1.3570607,109670.0,109660.0,0.12529848]
["bitfinex-derivatives","BTCF0:USTF0",1758851103028,1.7178607,109670.0,109660.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758851103230,1.7268607,109670.0,109650.0,0.82391796]
["bitfinex-derivatives","BTCF0:USTF0",1758851103435,1.3268607,109670.0,109650.0,0.82391796]
["bitfinex-derivatives","BTCF0:USTF0",1758851103736,0.86594,109670.0,109660.0,0.48537306]
["bitfinex-derivatives","BTCF0:USTF0",1758851104036,0.86594,109670.0,109660.0,0.49638543]
["bitfinex-derivatives","BTCF0:USTF0",1758851104224,0.86594,109670.0,109660.0,0.49738543]
["bitfinex-derivatives","BTCF0:USTF0",1758851104428,0.86594,109670.0,109660.0,0.85818543]
["bitfinex-derivatives","BTCF0:USTF0",1758851105633,0.9570607,109670.0,109660.0,0.85618543]
["bitfinex-derivatives","BTCF0:USTF0",1758851105836,0.9660607,109670.0,109660.0,0.85618543]
["bitfinex-derivatives","BTCF0:USTF0",1758851106340,0.9570607,109670.0,109660.0,0.85518543]
["bitfinex-derivatives","BTCF0:USTF0",1758851106639,0.9750607,109670.0,109660.0,0.85518543]
["bitfinex-derivatives","BTCF0:USTF0",1758851107632,0.9750607,109670.0,109660.0,0.84617306]
["bitfinex-derivatives","BTCF0:USTF0",1758851107834,0.9750607,109670.0,109660.0,0.75504406]
["bitfinex-derivatives","BTCF0:USTF0",1758851108337,0.9750607,109670.0,109660.0,0.76440189]
["bitfinex-derivatives","BTCF0:USTF0",1758851108837,0.9750607,109670.0,109660.0,0.75504406]
["bitfinex-derivatives","BTCF0:USTF0",1758851109439,0.9750607,109670.0,109660.0,0.84617296]
["bitfinex-derivatives","BTCF0:USTF0",1758851111938,0.9750607,109670.0,109660.0,0.75504406]
["bitfinex-derivatives","BTCF0:USTF0",1758851112132,0.9570607,109670.0,109660.0,0.39424406]
["bitfinex-derivatives","BTCF0:USTF0",1758851112332,0.9680607,109670.0,109660.0,0.39424406]
["bitfinex-derivatives","BTCF0:USTF0",1758851112534,0.9680607,109670.0,109650.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1758851112535,0.1129489,109660.0,109650.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758851112734,0.1129489,109660.0,109650.0,0.39475406]
["bitfinex-derivatives","BTCF0:USTF0",1758851112933,0.1129489,109660.0,109650.0,0.48594085]
["bitfinex-derivatives","BTCF0:USTF0",1758851113931,0.1129489,109660.0,109650.0,0.39475406]
["bitfinex-derivatives","BTCF0:USTF0",1758851114441,0.1129489,109660.0,109650.0,0.48589156]
["bitfinex-derivatives","BTCF0:USTF0",1758851115134,0.1219489,109660.0,109650.0,0.48589156]
["bitfinex-derivatives","BTCF0:USTF0",1758851115334,0.1239489,109660.0,109650.0,0.48589156]
["bitfinex-derivatives","BTCF0:USTF0",1758851117847,0.1239489,109660.0,109650.0,0.56739695]
["bitfinex-derivatives","BTCF0:USTF0",1758851118036,0.03282,109660.0,109650.0,0.56739695]
["bitfinex-derivatives","BTCF0:USTF0",1758851118435,0.87742,109660.0,109650.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1758851118735,0.87742,109660.0,109650.0,1.19890516]
["bitfinex-derivatives","BTCF0:USTF0",1758851120149,0.87742,109660.0,109650.0,0.660158]
["bitfinex-derivatives","BTCF0:USTF0",1758851120332,0.87142,109660.0,109650.0,1.19890516]
["bitfinex-derivatives","BTCF0:USTF0",1758851120538,0.8476,109660.0,109650.0,1.59890516]
["bitfinex-derivatives","BTCF0:USTF0",1758851122540,0.8476,109660.0,109650.0,1.59905195]
["bitfinex-derivatives","BTCF0:USTF0",1758851123145,0.8476,109660.0,109650.0,1.51739977]
["bitfinex-derivatives","BTCF0:USTF0",1758851123340,0.8476,109660.0,109650.0,1.59905489]
["bitfinex-derivatives","BTCF0:USTF0",1758851124158,0.8476,109660.0,109650.0,1.51739977]
["bitfinex-derivatives","BTCF0:USTF0",1758851124745,0.091108,109690.0,109680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758851124950,0.958888,109690.0,109680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758851125180,1.328688,109690.0,109670.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758851125351,1.328688,109690.0,109680.0,0.26937358]
["bitfinex-derivatives","BTCF0:USTF0",1758851125352,1.59806158,109690.0,109680.0,0.26937358]
["bitfinex-derivatives","BTCF0:USTF0",1758851125543,1.59806158,109690.0,109680.0,0.29160358]
["bitfinex-derivatives","BTCF0:USTF0",1758851126144,1.328688,109690.0,109680.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758851126345,0.1143723,109680.0,109670.0,0.1263191]
["bitfinex-derivatives","BTCF0:USTF0",1758851126541,0.4751723,109680.0,109670.0,0.39569268]
["bitfinex-derivatives","BTCF0:USTF0",1758851126741,0.4751723,109680.0,109670.0,0.39574374]
["bitfinex-derivatives","BTCF0:USTF0",1758851126952,0.4751723,109680.0,109670.0,0.10414016]
["bitfinex-derivatives","BTCF0:USTF0",1758851127254,0.4751723,109680.0,109670.0,0.39574374]
["bitfinex-derivatives","BTCF0:USTF0",1758851127646,0.4881723,109680.0,109670.0,0.39574374]
["bitfinex-derivatives","BTCF0:USTF0",1758851127846,0.4881723,109680.0,109670.0,0.48686434]
["bitfinex-derivatives","BTCF0:USTF0",1758851129156,0.4911723,109680.0,109670.0,0.48686434]
["bitfinex-derivatives","BTCF0:USTF0",1758851131957,0.1303723,109680.0,109670.0,0.48686434]
["bitfinex-derivatives","BTCF0:USTF0",1758851132464,0.4911723,109680.0,109670.0,0.48686434]
["bitfinex-derivatives","BTCF0:USTF0",1758851132660,0.4881723,109680.0,109670.0,0.48686434]
["bitfinex-derivatives","BTCF0:USTF0",1758851132959,0.4901723,109680.0,109670.0,0.48686434]
["bitfinex-derivatives","BTCF0:USTF0",1758851133862,0.4911723,109680.0,109670.0,0.48686434]
["bitfinex-derivatives","BTCF0:USTF0",1758851134560,0.1303723,109680.0,109670.0,0.48686434]
["bitfinex-derivatives","BTCF0:USTF0",1758851134762,0.1303723,109680.0,109670.0,0.56851094]
["bitfinex-derivatives","BTCF0:USTF0",1758851135164,0.9748123,109680.0,109670.0,0.56851094]
["bitfinex-derivatives","BTCF0:USTF0",1758851135868,0.9748123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851137062,0.9688123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851137362,0.9678123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851137765,0.9738123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851138364,0.9748123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851140966,0.9748123,109680.0,109670.0,0.56851104]
["bitfinex-derivatives","BTCF0:USTF0",1758851141655,0.9748123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851143964,1.3356123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851144161,1.3326123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851144469,1.3346123,109680.0,109670.0,0.56851104]
["bitfinex-derivatives","BTCF0:USTF0",1758851144967,1.3346123,109680.0,109670.0,0.21749086]
["bitfinex-derivatives","BTCF0:USTF0",1758851145167,1.3356123,109680.0,109670.0,0.39574374]
["bitfinex-derivatives","BTCF0:USTF0",1758851145468,1.3356123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851146272,1.3356123,109680.0,109670.0,0.39574374]
["bitfinex-derivatives","BTCF0:USTF0",1758851146461,1.3356123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851148171,1.3326123,109680.0,109670.0,0.47739034]
["bitfinex-derivatives","BTCF0:USTF0",1758851148368,1.3286123,109680.0,109670.0,0.20801676]
["bitfinex-derivatives","BTCF0:USTF0",1758851148565,1.59798588,109680.0,109670.0,0.38622018]
["bitfinex-derivatives","BTCF0:USTF0",1758851148764,1.3286123,109680.0,109670.0,0.38622018]
["bitfinex-derivatives","BTCF0:USTF0",1758851149067,1.3346123,109680.0,109670.0,0.38622018]
["bitfinex-derivatives","BTCF0:USTF0",1758851149367,1.3346123,109680.0,109670.0,0.47734078]
["bitfinex-derivatives","BTCF0:USTF0",1758851150066,0.9738123,109680.0,109670.0,0.47734078]
["bitfinex-derivatives","BTCF0:USTF0",1758851150870,0.9746923,109680.0,109670.0,0.74671436]
["bitfinex-derivatives","BTCF0:USTF0",1758851151067,0.03926,109680.0,109670.0,0.83789284]
["bitfinex-derivatives","BTCF0:USTF0",1758851151266,0.9776923,109680.0,109670.0,0.83789284]
["bitfinex-derivatives","BTCF0:USTF0",1758851151667,0.88658,109680.0,109670.0,1.19869284]
["bitfinex-derivatives","BTCF0:USTF0",1758851152270,0.88558,109680.0,109670.0,1.19869284]
["bitfinex-derivatives","BTCF0:USTF0",1758851152465,0.87258,109680.0,109670.0,1.19869284]
["bitfinex-derivatives","BTCF0:USTF0",1758851152665,0.87958,109680.0,109670.0,1.19869284]
["bitfinex-derivatives","BTCF0:USTF0",1758851154765,0.03226,109680.0,109670.0,1.19869284]
["bitfinex-derivatives","BTCF0:USTF0",1758851154977,0.009,109680.0,109670.0,1.59869284]
["bitfinex-derivatives","BTCF0:USTF0",1758851155169,0.009,109680.0,109670.0,1.78641982]
["bitfinex-derivatives","BTCF0:USTF0",1758851155376,0.37917471,109710.0,109700.0,0.1262057]
["bitfinex-derivatives","BTCF0:USTF0",1758851155377,0.3608,109710.0,109700.0,0.1262057]
["bitfinex-derivatives","BTCF0:USTF0",1758851155671,1.8894213,109720.0,109710.0,0.1261974]
["bitfinex-derivatives","BTCF0:USTF0",1758851155878,3.0985413,109720.0,109710.0,0.66494456]
["bitfinex-derivatives","BTCF0:USTF0",1758851156085,3.0985413,109720.0,109710.0,0.39557098]
["bitfinex-derivatives","BTCF0:USTF0",1758851156279,3.1896204,109720.0,109700.0,0.45563724]
["bitfinex-derivatives","BTCF0:USTF0",1758851156588,0.74323118,109710.0,109700.0,0.39566206]
["bitfinex-derivatives","BTCF0:USTF0",1758851156889,0.74323118,109710.0,109690.0,0.74701082]
["bitfinex-derivatives","BTCF0:USTF0",1758851156890,0.1130659,109700.0,109690.0,0.74701082]
["bitfinex-derivatives","BTCF0:USTF0",1758851157072,1.3231059,109700.0,109690.0,0.38621082]
["bitfinex-derivatives","BTCF0:USTF0",1758851157296,1.3231059,109700.0,109690.0,0.20798663]
["bitfinex-derivatives","BTCF0:USTF0",1758851157574,1.3231059,109700.0,109690.0,0.47736021]
["bitfinex-derivatives","BTCF0:USTF0",1758851157878,1.3231059,109700.0,109690.0,0.20798663]
["bitfinex-derivatives","BTCF0:USTF0",1758851158078,1.3231059,109700.0,109690.0,0.47736021]
["bitfinex-derivatives","BTCF0:USTF0",1758851158876,1.23301,109700.0,109690.0,0.56846421]
["bitfinex-derivatives","BTCF0:USTF0",1758851159179,1.23301,109700.0,109690.0,0.57246421]
["bitfinex-derivatives","BTCF0:USTF0",1758851159684,1.23301,109700.0,109690.0,0.84183779]
["bitfinex-derivatives","BTCF0:USTF0",1758851159872,0.87221,109700.0,109690.0,0.84183779]
["bitfinex-derivatives","BTCF0:USTF0",1758851160273,0.87221,109700.0,109690.0,0.57246421]
["bitfinex-derivatives","BTCF0:USTF0",1758851160773,0.9633057,109700.0,109690.0,0.48136021]
["bitfinex-derivatives","BTCF0:USTF0",1758851161476,0.001,109700.0,109690.0,0.48136021]
["bitfinex-derivatives","BTCF0:USTF0",1758851161688,0.001,109700.0,109690.0,1.06389063]
["bitfinex-derivatives","BTCF0:USTF0",1758851161883,0.001,109700.0,109690.0,1.42948413]
["bitfinex-derivatives","BTCF0:USTF0",1758851162276,0.001,109700.0,109690.0,2.15108413]
["bitfinex-derivatives","BTCF0:USTF0",1758851162477,0.001,109700.0,109690.0,3.12294834]
["bitfinex-derivatives","BTCF0:USTF0",1758851162976,0.3608,109730.0,109720.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758851163178,1.24125,109730.0,109720.0,0.57385716]
["bitfinex-derivatives","BTCF0:USTF0",1758851163477,1.3323208,109730.0,109720.0,0.57385716]
["bitfinex-derivatives","BTCF0:USTF0",1758851163680,1.3323208,109730.0,109720.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758851164183,1.3323208,109730.0,109720.0,0.30448358]
["bitfinex-derivatives","BTCF0:USTF0",1758851164372,1.60169438,109730.0,109720.0,0.30448358]
["bitfinex-derivatives","BTCF0:USTF0",1758851164568,1.3553208,109730.0,109720.0,0.30448358]
["bitfinex-derivatives","BTCF0:USTF0",1758851164780,1.3603208,109730.0,109720.0,0.30448358]
["bitfinex-derivatives","BTCF0:USTF0",1758851164977,1.3603208,109730.0,109720.0,0.57385716]
["bitfinex-derivatives","BTCF0:USTF0",1758851165614,1.3553208,109730.0,109720.0,0.57385716]
["bitfinex-derivatives","BTCF0:USTF0",1758851165886,1.3453208,109730.0,109720.0,0.57385716]
["bitfinex-derivatives","BTCF0:USTF0",1758851166072,1.3453208,109730.0,109720.0,0.30448358]
["bitfinex-derivatives","BTCF0:USTF0",1758851168076,1.3453208,109730.0,109720.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758851168276,1.3453208,109730.0,109720.0,0.30448358]
["bitfinex-derivatives","BTCF0:USTF0",1758851169684,1.3453208,109730.0,109720.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758851170083,1.3453208,109730.0,109720.0,0.30448358]
["bitfinex-derivatives","BTCF0:USTF0",1758851170282,1.3453208,109730.0,109720.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758851170481,1.3453208,109730.0,109720.0,0.30448358]
["bitfinex-derivatives","BTCF0:USTF0",1758851172283,1.3453208,109730.0,109720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758851172284,2.01469438,109730.0,109720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758851172491,0.1134374,109710.0,109700.0,0.39474928]
["bitfinex-derivatives","BTCF0:USTF0",1758851172688,0.9720774,109710.0,109700.0,0.66412286]
["bitfinex-derivatives","BTCF0:USTF0",1758851172889,0.9720774,109710.0,109700.0,0.75525979]
["bitfinex-derivatives","BTCF0:USTF0",1758851173902,1.60225098,109710.0,109700.0,0.26937358]
["bitfinex-derivatives","BTCF0:USTF0",1758851174187,0.1124457,109700.0,109690.0,0.30365358]
["bitfinex-derivatives","BTCF0:USTF0",1758851174381,0.38181928,109700.0,109690.0,0.30365358]
["bitfinex-derivatives","BTCF0:USTF0",1758851174577,0.1114457,109700.0,109690.0,0.39480712]
["bitfinex-derivatives","BTCF0:USTF0",1758851175385,0.1124457,109700.0,109690.0,0.39480712]
["bitfinex-derivatives","BTCF0:USTF0",1758851175793,0.1174457,109700.0,109690.0,0.39480712]
["bitfinex-derivatives","BTCF0:USTF0",1758851176192,0.02835,109700.0,109690.0,0.48591112]
["bitfinex-derivatives","BTCF0:USTF0",1758851176393,0.02835,109700.0,109690.0,0.21653754]
["bitfinex-derivatives","BTCF0:USTF0",1758851176591,0.02835,109700.0,109690.0,0.48591112]
["bitfinex-derivatives","BTCF0:USTF0",1758851176788,0.38915,109700.0,109690.0,0.48591112]
["bitfinex-derivatives","BTCF0:USTF0",1758851177193,0.02835,109700.0,109690.0,0.39480712]
["bitfinex-derivatives","BTCF0:USTF0",1758851177493,0.02835,109700.0,109690.0,0.48591112]
["bitfinex-derivatives","BTCF0:USTF0",1758851177787,0.02835,109700.0,109690.0,0.84671112]
["bitfinex-derivatives","BTCF0:USTF0",1758851178200,0.02835,109700.0,109690.0,0.48591112]
["bitfinex-derivatives","BTCF0:USTF0",1758851178587,0.02835,109700.0,109690.0,0.84671112]
["bitfinex-derivatives","BTCF0:USTF0",1758851178789,0.006,109700.0,109690.0,1.5160847]
["bitfinex-derivatives","BTCF0:USTF0",1758851180091,0.006,109700.0,109690.0,0.97733754]
["bitfinex-derivatives","BTCF0:USTF0",1758851180284,0.02835,109700.0,109690.0,1.5160847]
["bitfinex-derivatives","BTCF0:USTF0",1758851180690,0.02835,109700.0,109690.0,1.33625641]
["bitfinex-derivatives","BTCF0:USTF0",1758851182495,0.02835,109700.0,109690.0,1.24515241]
["bitfinex-derivatives","BTCF0:USTF0",1758851182696,0.1194457,109700.0,109690.0,1.24515241]
["bitfinex-derivatives","BTCF0:USTF0",1758851183301,0.1194457,109700.0,109690.0,0.48435241]
["bitfinex-derivatives","BTCF0:USTF0",1758851188797,0.1194457,109700.0,109690.0,0.12543354]
["bitfinex-derivatives","BTCF0:USTF0",1758851188993,0.4802457,109700.0,109690.0,0.12543354]
["bitfinex-derivatives","BTCF0:USTF0",1758851189403,0.4802457,109700.0,109690.0,0.48435241]
["bitfinex-derivatives","BTCF0:USTF0",1758851189602,0.4802457,109700.0,109690.0,0.12543354]
["bitfinex-derivatives","BTCF0:USTF0",1758851189802,0.4802457,109700.0,109690.0,0.48435241]
["bitfinex-derivatives","BTCF0:USTF0",1758851190305,0.4802457,109700.0,109690.0,0.12543354]
["bitfinex-derivatives","BTCF0:USTF0",1758851190495,0.4802457,109700.0,109690.0,0.48435241]
["bitfinex-derivatives","BTCF0:USTF0",1758851191997,0.4802457,109700.0,109690.0,0.57545641]
["bitfinex-derivatives","BTCF0:USTF0",1758851192805,1.3395257,109700.0,109690.0,0.57545641]
["bitfinex-derivatives","BTCF0:USTF0",1758851192996,0.86528,109700.0,109690.0,0.57545641]
["bitfinex-derivatives","BTCF0:USTF0",1758851193813,0.006,109700.0,109690.0,0.57545641]
["bitfinex-derivatives","BTCF0:USTF0",1758851194004,0.006,109700.0,109690.0,1.33625641]
["bitfinex-derivatives","BTCF0:USTF0",1758851194204,0.006,109700.0,109690.0,1.41777361]
["bitfinex-derivatives","BTCF0:USTF0",1758851194405,0.005,109700.0,109690.0,1.41777361]
["bitfinex-derivatives","BTCF0:USTF0",1758851195101,0.02255,109700.0,109690.0,1.05697361]
["bitfinex-derivatives","BTCF0:USTF0",1758851195404,0.02255,109700.0,109690.0,0.97545641]
["bitfinex-derivatives","BTCF0:USTF0",1758851195609,0.02255,109700.0,109690.0,1.33625641]
["bitfinex-derivatives","BTCF0:USTF0",1758851196108,0.81964,109710.0,109700.0,0.1264157]
["bitfinex-derivatives","BTCF0:USTF0",1758851196407,0.84219,109710.0,109700.0,0.84613457]
["bitfinex-derivatives","BTCF0:USTF0",1758851196797,0.81964,109710.0,109700.0,0.93729642]
["bitfinex-derivatives","BTCF0:USTF0",1758851197103,0.81964,109710.0,109700.0,1.33729642]
["bitfinex-derivatives","BTCF0:USTF0",1758851197309,0.81964,109710.0,109700.0,1.41881362]
["bitfinex-derivatives","BTCF0:USTF0",1758851197805,0.82564,109710.0,109700.0,1.41881362]
["bitfinex-derivatives","BTCF0:USTF0",1758851198309,0.81964,109710.0,109700.0,1.41881362]
["bitfinex-derivatives","BTCF0:USTF0",1758851199110,0.81964,109710.0,109700.0,1.49023851]
["bitfinex-derivatives","BTCF0:USTF0",1758851199300,1.1826248,109730.0,109720.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758851199501,2.0432248,109730.0,109720.0,0.39423887]
["bitfinex-derivatives","BTCF0:USTF0",1758851199803,1.3350248,109730.0,109720.0,0.39423887]
["bitfinex-derivatives","BTCF0:USTF0",1758851200804,1.3470248,109730.0,109720.0,0.39423887]
["bitfinex-derivatives","BTCF0:USTF0",1758851201010,1.3500248,109730.0,109720.0,0.39423887]
["bitfinex-derivatives","BTCF0:USTF0",1758851202011,1.3500248,109730.0,109720.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758851202208,0.410705,109780.0,109770.0,0.1137576]
["bitfinex-derivatives","BTCF0:USTF0",1758851202414,0.40727666,109780.0,109770.0,0.48527647]
["bitfinex-derivatives","BTCF0:USTF0",1758851202610,0.86004,109790.0,109780.0,0.1263493]
["bitfinex-derivatives","BTCF0:USTF0",1758851202819,0.88259,109790.0,109780.0,0.48526817]
["bitfinex-derivatives","BTCF0:USTF0",1758851203312,0.88259,109790.0,109780.0,0.57636359]
["bitfinex-derivatives","BTCF0:USTF0",1758851203507,0.02255,109790.0,109780.0,0.57636359]
["bitfinex-derivatives","BTCF0:USTF0",1758851203811,0.02255,109790.0,109780.0,0.29185423]
["bitfinex-derivatives","BTCF0:USTF0",1758851204014,0.02255,109790.0,109780.0,0.6507731]
["bitfinex-derivatives","BTCF0:USTF0",1758851204316,0.03532,109790.0,109780.0,0.29185423]
["bitfinex-derivatives","BTCF0:USTF0",1758851204511,0.03532,109790.0,109780.0,0.98636423]
["bitfinex-derivatives","BTCF0:USTF0",1758851204512,0.02255,109790.0,109780.0,0.98636423]
["bitfinex-derivatives","BTCF0:USTF0",1758851204700,0.02255,109790.0,109780.0,0.20082493]
["bitfinex-derivatives","BTCF0:USTF0",1758851204905,0.03532,109790.0,109780.0,0.20082493]
["bitfinex-derivatives","BTCF0:USTF0",1758851205313,0.39612,109790.0,109780.0,0.20082493]
["bitfinex-derivatives","BTCF0:USTF0",1758851205505,0.40412,109790.0,109780.0,0.20082493]
["bitfinex-derivatives","BTCF0:USTF0",1758851205813,0.39435,109790.0,109780.0,0.20082493]
["bitfinex-derivatives","BTCF0:USTF0",1758851206210,0.40712,109790.0,109780.0,0.18822493]
["bitfinex-derivatives","BTCF0:USTF0",1758851206404,1.28728,109790.0,109780.0,0.18822493]
["bitfinex-derivatives","BTCF0:USTF0",1758851207211,1.28728,109790.0,109780.0,0.09712951]
["bitfinex-derivatives","BTCF0:USTF0",1758851207406,1.28728,109790.0,109780.0,0.10972951]
["bitfinex-derivatives","BTCF0:USTF0",1758851207607,0.91371,109790.0,109780.0,0.56155881]
["bitfinex-derivatives","BTCF0:USTF0",1758851207803,1.28428,109790.0,109780.0,0.09712951]
["bitfinex-derivatives","BTCF0:USTF0",1758851208109,1.28428,109790.0,109780.0,0.10972951]
["bitfinex-derivatives","BTCF0:USTF0",1758851208313,0.91071,109790.0,109780.0,0.10972951]
["bitfinex-derivatives","BTCF0:USTF0",1758851208512,1.27151,109790.0,109780.0,0.10972951]
["bitfinex-derivatives","BTCF0:USTF0",1758851208714,0.90971,109790.0,109780.0,0.53446901]
["bitfinex-derivatives","BTCF0:USTF0",1758851208909,0.90771,109790.0,109780.0,0.53446901]
["bitfinex-derivatives","BTCF0:USTF0",1758851209414,0.90571,109790.0,109780.0,0.53446901]
["bitfinex-derivatives","BTCF0:USTF0",1758851209617,1.26751,109790.0,109780.0,0.10972951]
["bitfinex-derivatives","BTCF0:USTF0",1758851209913,1.371301,109790.0,109780.0,0.09712951]
["bitfinex-derivatives","BTCF0:USTF0",1758851210319,0.90571,109790.0,109780.0,0.62555593]
["bitfinex-derivatives","BTCF0:USTF0",1758851210514,0.90671,109790.0,109780.0,0.29184593]
["bitfinex-derivatives","BTCF0:USTF0",1758851210810,1.26751,109790.0,109780.0,0.62555593]
["bitfinex-derivatives","BTCF0:USTF0",1758851211015,0.90671,109790.0,109780.0,0.62555593]
["bitfinex-derivatives","BTCF0:USTF0",1758851211212,0.90671,109790.0,109780.0,0.65264593]
["bitfinex-derivatives","BTCF0:USTF0",1758851211515,0.90371,109790.0,109780.0,0.98635593]
["bitfinex-derivatives","BTCF0:USTF0",1758851212017,0.90271,109790.0,109780.0,0.98635593]
["bitfinex-derivatives","BTCF0:USTF0",1758851212217,0.90471,109790.0,109780.0,0.98635593]
["bitfinex-derivatives","BTCF0:USTF0",1758851212909,0.90271,109790.0,109780.0,0.65264593]
["bitfinex-derivatives","BTCF0:USTF0",1758851213110,0.90371,109790.0,109780.0,0.98635593]
["bitfinex-derivatives","BTCF0:USTF0",1758851213715,0.90371,109790.0,109780.0,0.65264593]
["bitfinex-derivatives","BTCF0:USTF0",1758851213921,0.90371,109790.0,109780.0,0.98635593]
["bitfinex-derivatives","BTCF0:USTF0",1758851214611,0.90371,109790.0,109780.0,0.99235593]
["bitfinex-derivatives","BTCF0:USTF0",1758851215315,1.368201,109790.0,109780.0,0.19521663]
["bitfinex-derivatives","BTCF0:USTF0",1758851215514,1.368201,109790.0,109780.0,0.08140951]
["bitfinex-derivatives","BTCF0:USTF0",1758851215715,1.368201,109790.0,109780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758851216122,1.368201,109790.0,109770.0,0.7981431]
["bitfinex-derivatives","BTCF0:USTF0",1758851216320,1.369201,109790.0,109780.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758851216721,1.369201,109790.0,109770.0,0.4644331]
["bitfinex-derivatives","BTCF0:USTF0",1758851216923,0.03413,109780.0,109770.0,0.8213431]
["bitfinex-derivatives","BTCF0:USTF0",1758851217117,0.03413,109780.0,109770.0,0.91243022]
["bitfinex-derivatives","BTCF0:USTF0",1758851217318,0.03413,109780.0,109770.0,0.98692663]
["bitfinex-derivatives","BTCF0:USTF0",1758851217910,0.1038079,109770.0,109760.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758851218224,1.3802079,109770.0,109760.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758851218920,1.3802079,109770.0,109750.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1758851218921,0.03516,109760.0,109750.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1758851219123,0.03516,109760.0,109750.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1758851219124,0.1262059,109760.0,109750.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1758851219318,0.1262059,109760.0,109750.0,0.46061372]
["bitfinex-derivatives","BTCF0:USTF0",1758851219514,0.1124059,109760.0,109750.0,0.46061372]
["bitfinex-derivatives","BTCF0:USTF0",1758851219921,0.1124059,109760.0,109750.0,0.12690372]
["bitfinex-derivatives","BTCF0:USTF0",1758851220220,0.8870059,109760.0,109750.0,0.09110372]
["bitfinex-derivatives","BTCF0:USTF0",1758851220418,0.02136,109740.0,109730.0,0.56185739]
["bitfinex-derivatives","BTCF0:USTF0",1758851220623,0.91616,109740.0,109730.0,0.56185739]
["bitfinex-derivatives","BTCF0:USTF0",1758851220815,0.91616,109740.0,109730.0,0.65296941]
["bitfinex-derivatives","BTCF0:USTF0",1758851221013,0.91616,109740.0,109730.0,0.98667941]
["bitfinex-derivatives","BTCF0:USTF0",1758851221219,0.8948,109740.0,109730.0,1.38667941]
["bitfinex-derivatives","BTCF0:USTF0",1758851221419,0.02136,109750.0,109740.0,0.1271425]
["bitfinex-derivatives","BTCF0:USTF0",1758851221613,0.917,109750.0,109740.0,0.4608525]
["bitfinex-derivatives","BTCF0:USTF0",1758851222023,0.917,109750.0,109740.0,0.55197282]
["bitfinex-derivatives","BTCF0:USTF0",1758851222221,0.917,109750.0,109740.0,0.21826282]
["bitfinex-derivatives","BTCF0:USTF0",1758851222422,1.3688542,109750.0,109740.0,0.46091032]
["bitfinex-derivatives","BTCF0:USTF0",1758851222721,1.3688542,109750.0,109740.0,0.12720032]
["bitfinex-derivatives","BTCF0:USTF0",1758851222923,1.2788,109750.0,109740.0,0.21826282]
["bitfinex-derivatives","BTCF0:USTF0",1758851223127,0.918,109750.0,109740.0,0.21826282]
["bitfinex-derivatives","BTCF0:USTF0",1758851223820,0.918,109750.0,109740.0,0.91277282]
["bitfinex-derivatives","BTCF0:USTF0",1758851223821,0.001,109750.0,109740.0,0.91277282]
["bitfinex-derivatives","BTCF0:USTF0",1758851224016,0.89672,109750.0,109740.0,0.91277282]
["bitfinex-derivatives","BTCF0:USTF0",1758851224221,0.001,109750.0,109740.0,0.91277282]
["bitfinex-derivatives","BTCF0:USTF0",1758851224421,0.001,109750.0,109740.0,1.31277282]
["bitfinex-derivatives","BTCF0:USTF0",1758851225117,0.43976,109760.0,109750.0,0.1260642]
["bitfinex-derivatives","BTCF0:USTF0",1758851225324,0.43976,109760.0,109750.0,0.8205742]
["bitfinex-derivatives","BTCF0:USTF0",1758851225721,0.43976,109760.0,109750.0,0.91169452]
["bitfinex-derivatives","BTCF0:USTF0",1758851226029,0.46209,109760.0,109750.0,0.91169452]
["bitfinex-derivatives","BTCF0:USTF0",1758851226826,0.46209,109760.0,109750.0,0.91269452]
["bitfinex-derivatives","BTCF0:USTF0",1758851227830,0.46209,109760.0,109750.0,0.91369452]
["bitfinex-derivatives","BTCF0:USTF0",1758851228326,0.43976,109760.0,109750.0,0.91269452]
["bitfinex-derivatives","BTCF0:USTF0",1758851228521,0.43976,109760.0,109750.0,0.91369452]
["bitfinex-derivatives","BTCF0:USTF0",1758851228722,0.46209,109760.0,109750.0,0.57998452]
["bitfinex-derivatives","BTCF0:USTF0",1758851228922,0.46209,109760.0,109750.0,0.91369452]
["bitfinex-derivatives","BTCF0:USTF0",1758851229823,0.43976,109760.0,109750.0,0.91369452]
["bitfinex-derivatives","BTCF0:USTF0",1758851230118,0.46209,109760.0,109750.0,0.91369452]
["bitfinex-derivatives","BTCF0:USTF0",1758851230325,0.5658759,109760.0,109750.0,0.11529032]
["bitfinex-derivatives","BTCF0:USTF0",1758851231427,1.3266759,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851231729,1.3276759,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851231927,0.1261306,109750.0,109740.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758851232126,0.4869306,109750.0,109740.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758851232327,0.4869306,109750.0,109740.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758851232818,0.4869306,109750.0,109740.0,0.11328202]
["bitfinex-derivatives","BTCF0:USTF0",1758851233726,0.38313,109750.0,109740.0,0.55089452]
["bitfinex-derivatives","BTCF0:USTF0",1758851233925,1.27977,109750.0,109740.0,0.55089452]
["bitfinex-derivatives","BTCF0:USTF0",1758851234232,0.89664,109750.0,109740.0,0.55089452]
["bitfinex-derivatives","BTCF0:USTF0",1758851234526,0.90164,109750.0,109740.0,0.55089452]
["bitfinex-derivatives","BTCF0:USTF0",1758851234720,0.005,109750.0,109740.0,0.95089452]
["bitfinex-derivatives","BTCF0:USTF0",1758851234926,0.005,109750.0,109740.0,1.31169452]
["bitfinex-derivatives","BTCF0:USTF0",1758851235121,0.005,109750.0,109740.0,1.37626777]
["bitfinex-derivatives","BTCF0:USTF0",1758851235728,0.005,109750.0,109740.0,2.27302777]
["bitfinex-derivatives","BTCF0:USTF0",1758851236630,0.3608,109780.0,109770.0,0.1038779]
["bitfinex-derivatives","BTCF0:USTF0",1758851236830,0.38313,109790.0,109780.0,0.1260396]
["bitfinex-derivatives","BTCF0:USTF0",1758851237034,1.28005,109790.0,109780.0,0.4597496]
["bitfinex-derivatives","BTCF0:USTF0",1758851237226,1.28005,109790.0,109780.0,0.21713502]
["bitfinex-derivatives","BTCF0:USTF0",1758851238032,1.3710711,109790.0,109780.0,0.21713502]
["bitfinex-derivatives","BTCF0:USTF0",1758851238227,1.3750711,109790.0,109780.0,0.21713502]
["bitfinex-derivatives","BTCF0:USTF0",1758851238628,1.3750711,109790.0,109780.0,0.12610542]
["bitfinex-derivatives","BTCF0:USTF0",1758851238829,1.3878111,109790.0,109780.0,0.12610542]
["bitfinex-derivatives","BTCF0:USTF0",1758851239025,0.0910295,109780.0,109770.0,0.4470512]
["bitfinex-derivatives","BTCF0:USTF0",1758851239230,0.4868995,109780.0,109770.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758851239430,0.4868995,109780.0,109770.0,0.12609712]
["bitfinex-derivatives","BTCF0:USTF0",1758851239736,0.38313,109780.0,109770.0,0.55084492]
["bitfinex-derivatives","BTCF0:USTF0",1758851239930,0.39587,109780.0,109770.0,0.55084492]
["bitfinex-derivatives","BTCF0:USTF0",1758851240134,0.39587,109780.0,109770.0,0.21713492]
["bitfinex-derivatives","BTCF0:USTF0",1758851240633,0.4868993,109780.0,109770.0,0.12609712]
["bitfinex-derivatives","BTCF0:USTF0",1758851240938,0.4868993,109780.0,109770.0,0.12709712]
["bitfinex-derivatives","BTCF0:USTF0",1758851241231,0.4868993,109780.0,109770.0,0.13109712]
["bitfinex-derivatives","BTCF0:USTF0",1758851242039,0.38313,109780.0,109770.0,0.22213472]
["bitfinex-derivatives","BTCF0:USTF0",1758851242226,0.38313,109780.0,109770.0,0.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1758851242227,0.38513,109780.0,109770.0,0.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1758851242631,0.38513,109780.0,109770.0,0.63714347]
["bitfinex-derivatives","BTCF0:USTF0",1758851242835,0.38513,109780.0,109770.0,0.64630326]
["bitfinex-derivatives","BTCF0:USTF0",1758851243632,0.02433,109780.0,109770.0,1.00710326]
["bitfinex-derivatives","BTCF0:USTF0",1758851244141,0.003,109780.0,109770.0,1.00710326]
["bitfinex-derivatives","BTCF0:USTF0",1758851244838,0.003,109780.0,109770.0,0.58709451]
["bitfinex-derivatives","BTCF0:USTF0",1758851245036,0.02497,109780.0,109770.0,0.64630326]
["bitfinex-derivatives","BTCF0:USTF0",1758851245336,0.02497,109780.0,109770.0,1.00710326]
["bitfinex-derivatives","BTCF0:USTF0",1758851246036,0.02497,109780.0,109770.0,0.71870221]
["bitfinex-derivatives","BTCF0:USTF0",1758851246340,0.02497,109780.0,109770.0,1.07950221]
["bitfinex-derivatives","BTCF0:USTF0",1758851246733,0.02497,109780.0,109770.0,0.70954242]
["bitfinex-derivatives","BTCF0:USTF0",1758851247444,0.02497,109780.0,109770.0,1.07034242]
["bitfinex-derivatives","BTCF0:USTF0",1758851247835,0.02497,109780.0,109770.0,0.65033367]
["bitfinex-derivatives","BTCF0:USTF0",1758851248032,0.02497,109780.0,109770.0,0.70954242]
["bitfinex-derivatives","BTCF0:USTF0",1758851248033,0.1159993,109780.0,109770.0,0.70954242]
["bitfinex-derivatives","BTCF0:USTF0",1758851248241,0.02497,109780.0,109770.0,0.70954242]
["bitfinex-derivatives","BTCF0:USTF0",1758851250660,0.02497,109780.0,109770.0,1.07034242]
["bitfinex-derivatives","BTCF0:USTF0",1758851251040,0.02497,109780.0,109770.0,0.70954242]
["bitfinex-derivatives","BTCF0:USTF0",1758851251546,0.02497,109780.0,109770.0,1.07034242]
["bitfinex-derivatives","BTCF0:USTF0",1758851251547,0.003,109780.0,109770.0,1.07034242]
["bitfinex-derivatives","BTCF0:USTF0",1758851252244,0.003,109780.0,109770.0,1.13536154]
["bitfinex-derivatives","BTCF0:USTF0",1758851252870,0.001,109780.0,109770.0,1.13936154]
["bitfinex-derivatives","BTCF0:USTF0",1758851253148,1.27909,109790.0,109780.0,0.1259993]
["bitfinex-derivatives","BTCF0:USTF0",1758851253344,1.370111,109790.0,109780.0,0.54600805]
["bitfinex-derivatives","BTCF0:USTF0",1758851253743,1.370111,109790.0,109780.0,0.63710347]
["bitfinex-derivatives","BTCF0:USTF0",1758851254339,1.371111,109790.0,109780.0,0.12606542]
["bitfinex-derivatives","BTCF0:USTF0",1758851254545,1.373111,109790.0,109780.0,0.12606542]
["bitfinex-derivatives","BTCF0:USTF0",1758851254745,1.373111,109790.0,109780.0,0.54607417]
["bitfinex-derivatives","BTCF0:USTF0",1758851255349,1.373111,109790.0,109780.0,0.63710347]
["bitfinex-derivatives","BTCF0:USTF0",1758851255550,1.28209,109790.0,109780.0,0.63710347]
["bitfinex-derivatives","BTCF0:USTF0",1758851255848,0.4767913,109790.0,109780.0,0.63710347]
["bitfinex-derivatives","BTCF0:USTF0",1758851256052,1.27925,109790.0,109780.0,0.63710347]
["bitfinex-derivatives","BTCF0:USTF0",1758851257254,1.27917,109790.0,109780.0,0.63710347]
["bitfinex-derivatives","BTCF0:USTF0",1758851257656,0.91837,109790.0,109780.0,0.63710347]
["bitfinex-derivatives","BTCF0:USTF0",1758851258153,0.91837,109790.0,109780.0,0.70212259]
["bitfinex-derivatives","BTCF0:USTF0",1758851258557,0.8964,109790.0,109780.0,0.7545145]
["bitfinex-derivatives","BTCF0:USTF0",1758851258760,0.91837,109790.0,109780.0,0.7545145]
["bitfinex-derivatives","BTCF0:USTF0",1758851259252,0.91837,109790.0,109780.0,0.8362273]
["bitfinex-derivatives","BTCF0:USTF0",1758851259454,0.91837,109790.0,109780.0,0.7545145]
["bitfinex-derivatives","BTCF0:USTF0",1758851259651,0.91837,109790.0,109780.0,0.8362273]
["bitfinex-derivatives","BTCF0:USTF0",1758851259845,0.91837,109790.0,109780.0,0.7545145]
["bitfinex-derivatives","BTCF0:USTF0",1758851261652,1.0093913,109790.0,109780.0,0.7545145]
["bitfinex-derivatives","BTCF0:USTF0",1758851261850,0.91837,109790.0,109780.0,0.7545145]
["bitfinex-derivatives","BTCF0:USTF0",1758851262354,0.91837,109790.0,109780.0,0.8362273]
["bitfinex-derivatives","BTCF0:USTF0",1758851266364,0.003,109790.0,109780.0,1.46573719]
["bitfinex-derivatives","BTCF0:USTF0",1758851267552,0.001,109790.0,109780.0,1.46573719]
["bitfinex-derivatives","BTCF0:USTF0",1758851267757,0.001,109790.0,109780.0,1.38802439]
["bitfinex-derivatives","BTCF0:USTF0",1758851268258,0.001,109790.0,109780.0,1.46934087]
["bitfinex-derivatives","BTCF0:USTF0",1758851268561,0.91285,109800.0,109790.0,0.125991]
["bitfinex-derivatives","BTCF0:USTF0",1758851268763,0.91285,109800.0,109790.0,0.66341078]
["bitfinex-derivatives","BTCF0:USTF0",1758851268965,0.91285,109800.0,109790.0,1.10552726]
["bitfinex-derivatives","BTCF0:USTF0",1758851269162,0.91285,109800.0,109790.0,1.19660608]
["bitfinex-derivatives","BTCF0:USTF0",1758851269754,0.91385,109800.0,109790.0,1.19660608]
["bitfinex-derivatives","BTCF0:USTF0",1758851270861,0.91585,109800.0,109790.0,1.19660608]
["bitfinex-derivatives","BTCF0:USTF0",1758851271964,0.91585,109800.0,109790.0,1.1152896]
["bitfinex-derivatives","BTCF0:USTF0",1758851272667,1.0205629,109800.0,109790.0,0.21706982]
["bitfinex-derivatives","BTCF0:USTF0",1758851272869,1.0205629,109800.0,109790.0,0.7544896]
["bitfinex-derivatives","BTCF0:USTF0",1758851273261,1.0068629,109800.0,109790.0,0.7544896]
["bitfinex-derivatives","BTCF0:USTF0",1758851273867,1.0068629,109800.0,109790.0,0.21706982]
["bitfinex-derivatives","BTCF0:USTF0",1758851274069,1.0068629,109800.0,109790.0,0.7544896]
["bitfinex-derivatives","BTCF0:USTF0",1758851278066,1.3676629,109800.0,109790.0,0.6634686]
["bitfinex-derivatives","BTCF0:USTF0",1758851278271,1.3810829,109800.0,109790.0,0.44640148]
["bitfinex-derivatives","BTCF0:USTF0",1758851278471,1.3810829,109800.0,109790.0,0.80613267]
["bitfinex-derivatives","BTCF0:USTF0",1758851278666,1.29007,109800.0,109790.0,0.81942267]
["bitfinex-derivatives","BTCF0:USTF0",1758851278867,1.27665,109800.0,109790.0,0.7543999]
["bitfinex-derivatives","BTCF0:USTF0",1758851279797,1.27665,109800.0,109790.0,0.21698012]
["bitfinex-derivatives","BTCF0:USTF0",1758851279973,1.27665,109800.0,109790.0,0.48569001]
["bitfinex-derivatives","BTCF0:USTF0",1758851279974,1.367663,109800.0,109790.0,0.48569001]
["bitfinex-derivatives","BTCF0:USTF0",1758851280269,2.31850278,109800.0,109790.0,0.15611226]
["bitfinex-derivatives","BTCF0:USTF0",1758851280468,0.1256113,109790.0,109780.0,0.29150989]
["bitfinex-derivatives","BTCF0:USTF0",1758851280662,0.75512119,109790.0,109780.0,0.35656797]
["bitfinex-derivatives","BTCF0:USTF0",1758851280868,0.4864113,109790.0,109780.0,0.44764679]
["bitfinex-derivatives","BTCF0:USTF0",1758851281169,0.4864113,109790.0,109780.0,0.71635668]
["bitfinex-derivatives","BTCF0:USTF0",1758851281763,0.4864113,109790.0,109780.0,0.80738618]
["bitfinex-derivatives","BTCF0:USTF0",1758851281764,0.03459,109790.0,109780.0,0.80738618]
["bitfinex-derivatives","BTCF0:USTF0",1758851281967,0.02117,109790.0,109780.0,0.7566181]
["bitfinex-derivatives","BTCF0:USTF0",1758851282166,0.02117,109790.0,109780.0,0.7606181]
["bitfinex-derivatives","BTCF0:USTF0",1758851282771,0.91017,109790.0,109780.0,1.20173458]
["bitfinex-derivatives","BTCF0:USTF0",1758851282963,0.91117,109790.0,109780.0,1.20173458]
["bitfinex-derivatives","BTCF0:USTF0",1758851283167,0.91117,109790.0,109780.0,1.19773458]
["bitfinex-derivatives","BTCF0:USTF0",1758851283473,0.003,109790.0,109780.0,1.86644447]
["bitfinex-derivatives","BTCF0:USTF0",1758851284176,0.003,109790.0,109780.0,2.75604447]
["bitfinex-derivatives","BTCF0:USTF0",1758851284878,0.003,109790.0,109780.0,2.48721458]
["bitfinex-derivatives","BTCF0:USTF0",1758851285275,0.001,109790.0,109780.0,2.48721458]
["bitfinex-derivatives","BTCF0:USTF0",1758851285478,0.90266,109800.0,109790.0,0.0910213]
["bitfinex-derivatives","BTCF0:USTF0",1758851285680,0.91117,109800.0,109790.0,0.83691655]
["bitfinex-derivatives","BTCF0:USTF0",1758851285880,0.91117,109800.0,109790.0,1.10562644]
["bitfinex-derivatives","BTCF0:USTF0",1758851286183,0.91117,109800.0,109790.0,1.19671356]
["bitfinex-derivatives","BTCF0:USTF0",1758851286371,0.91117,109800.0,109790.0,0.65929378]
["bitfinex-derivatives","BTCF0:USTF0",1758851286575,0.91117,109800.0,109790.0,0.92800367]
["bitfinex-derivatives","BTCF0:USTF0",1758851286777,0.91117,109800.0,109790.0,0.83698237]
["bitfinex-derivatives","BTCF0:USTF0",1758851287000,0.91317,109800.0,109790.0,0.83698237]
["bitfinex-derivatives","BTCF0:USTF0",1758851287376,0.91317,109800.0,109790.0,0.92800337]
["bitfinex-derivatives","BTCF0:USTF0",1758851287572,0.91317,109800.0,109790.0,1.19671326]
["bitfinex-derivatives","BTCF0:USTF0",1758851288280,2.04775279,109800.0,109790.0,0.09108712]
["bitfinex-derivatives","BTCF0:USTF0",1758851288470,2.04775279,109800.0,109780.0,0.35004525]
["bitfinex-derivatives","BTCF0:USTF0",1758851288471,0.1256512,109790.0,109780.0,0.35004525]
["bitfinex-derivatives","BTCF0:USTF0",1758851288670,0.1256512,109790.0,109780.0,0.37190044]
["bitfinex-derivatives","BTCF0:USTF0",1758851288873,0.1256512,109790.0,109780.0,0.46297926]
["bitfinex-derivatives","BTCF0:USTF0",1758851289275,0.03463,109790.0,109780.0,0.82271875]
["bitfinex-derivatives","BTCF0:USTF0",1758851289579,0.02157,109790.0,109780.0,0.83995875]
["bitfinex-derivatives","BTCF0:USTF0",1758851289881,0.02157,109790.0,109780.0,0.84095875]
["bitfinex-derivatives","BTCF0:USTF0",1758851290782,0.125651,109790.0,109780.0,0.73668915]
["bitfinex-derivatives","BTCF0:USTF0",1758851291084,0.125651,109790.0,109780.0,0.6553086]
["bitfinex-derivatives","BTCF0:USTF0",1758851291384,0.125651,109790.0,109780.0,0.73568915]
["bitfinex-derivatives","BTCF0:USTF0",1758851291578,0.126651,109790.0,109780.0,0.73568915]
["bitfinex-derivatives","BTCF0:USTF0",1758851291775,0.126651,109790.0,109780.0,0.73168915]
["bitfinex-derivatives","BTCF0:USTF0",1758851292078,0.126651,109790.0,109780.0,0.73568915]
["bitfinex-derivatives","BTCF0:USTF0",1758851292375,0.128651,109790.0,109780.0,0.73168915]
["bitfinex-derivatives","BTCF0:USTF0",1758851293480,0.489451,109790.0,109780.0,0.11288882]
["bitfinex-derivatives","BTCF0:USTF0",1758851293675,0.489451,109790.0,109780.0,0.6503086]
["bitfinex-derivatives","BTCF0:USTF0",1758851293983,0.115591,109790.0,109780.0,0.7545781]
["bitfinex-derivatives","BTCF0:USTF0",1758851294186,0.02457,109790.0,109780.0,0.7545781]
["bitfinex-derivatives","BTCF0:USTF0",1758851294385,0.02457,109790.0,109780.0,0.21715832]
["bitfinex-derivatives","BTCF0:USTF0",1758851294584,0.4894513,109790.0,109780.0,0.6635486]
["bitfinex-derivatives","BTCF0:USTF0",1758851294777,0.4894513,109790.0,109780.0,0.6503086]
["bitfinex-derivatives","BTCF0:USTF0",1758851295879,0.4894513,109790.0,109780.0,0.11288882]
["bitfinex-derivatives","BTCF0:USTF0",1758851296082,0.4894513,109790.0,109780.0,0.6503086]
["bitfinex-derivatives","BTCF0:USTF0",1758851297382,1.15816119,109790.0,109780.0,0.26870989]
["bitfinex-derivatives","BTCF0:USTF0",1758851297583,0.8894513,109790.0,109780.0,0.26870989]
["bitfinex-derivatives","BTCF0:USTF0",1758851297788,1.15816119,109790.0,109780.0,0.26870989]
["bitfinex-derivatives","BTCF0:USTF0",1758851298690,0.8894513,109790.0,109780.0,0.55922978]
["bitfinex-derivatives","BTCF0:USTF0",1758851299086,0.1256595,109780.0,109770.0,0.11603055]
["bitfinex-derivatives","BTCF0:USTF0",1758851299290,1.3744195,109780.0,109770.0,0.10319055]
["bitfinex-derivatives","BTCF0:USTF0",1758851299487,1.3744195,109780.0,109770.0,0.46298756]
["bitfinex-derivatives","BTCF0:USTF0",1758851299692,1.64312939,109780.0,109770.0,0.35009044]
["bitfinex-derivatives","BTCF0:USTF0",1758851299891,1.64312939,109780.0,109770.0,0.26870989]
["bitfinex-derivatives","BTCF0:USTF0",1758851300591,1.3744195,109780.0,109770.0,0.26870989]
["bitfinex-derivatives","BTCF0:USTF0",1758851300793,1.3744195,109780.0,109770.0,0.29151989]
["bitfinex-derivatives","BTCF0:USTF0",1758851300991,1.3744195,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851301199,1.64312939,109780.0,109770.0,0.26970989]
["bitfinex-derivatives","BTCF0:USTF0",1758851301388,2.04312939,109780.0,109770.0,0.26970989]
["bitfinex-derivatives","BTCF0:USTF0",1758851301699,2.04312939,109780.0,109770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758851301895,2.04312939,109780.0,109770.0,0.27370989]
["bitfinex-derivatives","BTCF0:USTF0",1758851302290,2.04312939,109780.0,109770.0,0.33877334]
["bitfinex-derivatives","BTCF0:USTF0",1758851302495,2.04512939,109780.0,109770.0,0.06906345]
["bitfinex-derivatives","BTCF0:USTF0",1758851302691,1.7844195,109780.0,109770.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1758851303092,1.85851588,109780.0,109770.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1758851305199,1.86777717,109780.0,109770.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1758851305900,1.86777717,109780.0,109770.0,0.08687345]
["bitfinex-derivatives","BTCF0:USTF0",1758851306598,1.86777717,109780.0,109770.0,0.3803172]
["bitfinex-derivatives","BTCF0:USTF0",1758851306996,1.85851588,109780.0,109770.0,0.3935872]
["bitfinex-derivatives","BTCF0:USTF0",1758851307200,1.45719588,109780.0,109770.0,0.3935872]
["bitfinex-derivatives","BTCF0:USTF0",1758851308497,1.44413588,109780.0,109770.0,0.3935872]
["bitfinex-derivatives","BTCF0:USTF0",1758851308898,1.44413588,109780.0,109770.0,0.45865065]
["bitfinex-derivatives","BTCF0:USTF0",1758851310094,1.3700395,109780.0,109770.0,0.45865065]
["bitfinex-derivatives","BTCF0:USTF0",1758851310301,1.3700395,109780.0,109770.0,0.54968835]
["bitfinex-derivatives","BTCF0:USTF0",1758851310593,1.3700395,109780.0,109770.0,0.45865065]
["bitfinex-derivatives","BTCF0:USTF0",1758851310899,1.3737495,109780.0,109770.0,0.08687345]
["bitfinex-derivatives","BTCF0:USTF0",1758851311091,1.3767495,109780.0,109770.0,0.3803172]
["bitfinex-derivatives","BTCF0:USTF0",1758851311500,1.3747495,109780.0,109770.0,0.44538065]
["bitfinex-derivatives","BTCF0:USTF0",1758851311699,1.3767495,109780.0,109770.0,0.08687345]
["bitfinex-derivatives","BTCF0:USTF0",1758851311899,1.3757495,109780.0,109770.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1758851312200,1.7827495,109780.0,109770.0,0.08798345]
["bitfinex-derivatives","BTCF0:USTF0",1758851313098,1.85391844,109780.0,109770.0,0.08798345]
["bitfinex-derivatives","BTCF0:USTF0",1758851313798,1.85391844,109780.0,109770.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1758851313996,1.85291844,109780.0,109770.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1758851314208,1.85491844,109780.0,109770.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1758851319404,1.45491844,109780.0,109770.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1758851321102,1.45491844,109780.0,109770.0,0.44649065]
["bitfinex-derivatives","BTCF0:USTF0",1758851321405,1.45491844,109780.0,109770.0,0.55079865]
["bitfinex-derivatives","BTCF0:USTF0",1758851321804,1.45491844,109780.0,109770.0,0.45976065]
["bitfinex-derivatives","BTCF0:USTF0",1758851322101,1.45491844,109780.0,109770.0,0.44649065]
["bitfinex-derivatives","BTCF0:USTF0",1758851323100,1.45391844,109780.0,109770.0,0.44649065]
["bitfinex-derivatives","BTCF0:USTF0",1758851323505,1.45391844,109780.0,109770.0,0.55079865]
["bitfinex-derivatives","BTCF0:USTF0",1758851323703,0.4743995,109780.0,109770.0,0.55079865]
["bitfinex-derivatives","BTCF0:USTF0",1758851323907,1.3549995,109780.0,109770.0,0.55079865]
["bitfinex-derivatives","BTCF0:USTF0",1758851324110,1.26597,109780.0,109770.0,0.55079865]
["bitfinex-derivatives","BTCF0:USTF0",1758851324503,1.26397,109780.0,109770.0,0.55079865]
["bitfinex-derivatives","BTCF0:USTF0",1758851324706,1.26997,109780.0,109770.0,0.55079865]
["bitfinex-derivatives","BTCF0:USTF0",1758851324905,1.27097,109780.0,109770.0,0.4857352]
["bitfinex-derivatives","BTCF0:USTF0",1758851325409,0.90417,109780.0,109770.0,0.97683062]
["bitfinex-derivatives","BTCF0:USTF0",1758851326104,0.02457,109780.0,109770.0,0.97683062]
["bitfinex-derivatives","BTCF0:USTF0",1758851326305,0.88292,109780.0,109770.0,1.33763062]
["bitfinex-derivatives","BTCF0:USTF0",1758851326708,0.88292,109780.0,109770.0,1.41188655]
["bitfinex-derivatives","BTCF0:USTF0",1758851327308,0.88092,109780.0,109770.0,1.41188655]
["bitfinex-derivatives","BTCF0:USTF0",1758851327502,0.88092,109780.0,109770.0,1.05737935]
["bitfinex-derivatives","BTCF0:USTF0",1758851327715,0.87992,109780.0,109770.0,1.4972671]
["bitfinex-derivatives","BTCF0:USTF0",1758851327908,0.9709499,109780.0,109770.0,0.96104855]
["bitfinex-derivatives","BTCF0:USTF0",1758851328108,0.9939399,109780.0,109770.0,1.41688675]
["bitfinex-derivatives","BTCF0:USTF0",1758851329913,0.9949399,109780.0,109770.0,1.4972673]
["bitfinex-derivatives","BTCF0:USTF0",1758851330113,0.9949399,109780.0,109770.0,1.4932673]
["bitfinex-derivatives","BTCF0:USTF0",1758851330415,0.9969399,109780.0,109770.0,1.4932673]
["bitfinex-derivatives","BTCF0:USTF0",1758851330713,0.9969399,109780.0,109770.0,1.1347601]
["bitfinex-derivatives","BTCF0:USTF0",1758851330907,0.90591,109780.0,109770.0,1.4932673]
["bitfinex-derivatives","BTCF0:USTF0",1758851333013,0.9969401,109780.0,109770.0,1.1347601]
["bitfinex-derivatives","BTCF0:USTF0",1758851333216,0.9969401,109780.0,109770.0,1.4932673]
["bitfinex-derivatives","BTCF0:USTF0",1758851333416,0.9969401,109780.0,109770.0,1.41901137]
["bitfinex-derivatives","BTCF0:USTF0",1758851333629,1.0106501,109780.0,109770.0,1.01901137]
["bitfinex-derivatives","BTCF0:USTF0",1758851334714,1.0106501,109780.0,109770.0,0.91470317]
["bitfinex-derivatives","BTCF0:USTF0",1758851335016,1.3714501,109780.0,109770.0,0.55390317]
["bitfinex-derivatives","BTCF0:USTF0",1758851336023,1.3714501,109780.0,109760.0,0.57845611]
["bitfinex-derivatives","BTCF0:USTF0",1758851336024,0.1250884,109770.0,109760.0,0.58773196]
["bitfinex-derivatives","BTCF0:USTF0",1758851336314,0.1250884,109770.0,109760.0,0.68849353]
["bitfinex-derivatives","BTCF0:USTF0",1758851336315,0.02134,109770.0,109760.0,0.68849353]
["bitfinex-derivatives","BTCF0:USTF0",1758851337210,1.3530937,109780.0,109770.0,0.1259583]
["bitfinex-derivatives","BTCF0:USTF0",1758851337409,0.89754,109780.0,109770.0,0.92672692]
["bitfinex-derivatives","BTCF0:USTF0",1758851338018,0.89754,109780.0,109770.0,1.01783064]
["bitfinex-derivatives","BTCF0:USTF0",1758851338217,0.89754,109780.0,109770.0,0.65703064]
["bitfinex-derivatives","BTCF0:USTF0",1758851338422,0.90054,109780.0,109770.0,0.65703064]
["bitfinex-derivatives","BTCF0:USTF0",1758851338612,0.90054,109780.0,109770.0,1.01783064]
["bitfinex-derivatives","BTCF0:USTF0",1758851340518,0.8792,109780.0,109770.0,1.01783064]
["bitfinex-derivatives","BTCF0:USTF0",1758851341426,0.8772,109780.0,109770.0,1.01783064]
["bitfinex-derivatives","BTCF0:USTF0",1758851341620,0.98857,109780.0,109770.0,0.66103064]
["bitfinex-derivatives","BTCF0:USTF0",1758851341937,0.98857,109780.0,109770.0,0.66203064]
["bitfinex-derivatives","BTCF0:USTF0",1758851342121,0.99057,109780.0,109770.0,0.65803064]
["bitfinex-derivatives","BTCF0:USTF0",1758851342313,1.00328,109780.0,109770.0,0.19479514]
["bitfinex-derivatives","BTCF0:USTF0",1758851342508,1.00328,109780.0,109770.0,0.47588862]
["bitfinex-derivatives","BTCF0:USTF0",1758851342721,0.99057,109780.0,109770.0,0.47588862]
["bitfinex-derivatives","BTCF0:USTF0",1758851343113,1.00328,109780.0,109770.0,0.11738142]
["bitfinex-derivatives","BTCF0:USTF0",1758851343315,1.36508,109780.0,109770.0,0.47488862]
["bitfinex-derivatives","BTCF0:USTF0",1758851343715,1.36508,109780.0,109770.0,0.46119862]
["bitfinex-derivatives","BTCF0:USTF0",1758851344421,1.00428,109780.0,109770.0,0.46119862]
["bitfinex-derivatives","BTCF0:USTF0",1758851344618,1.00228,109780.0,109770.0,0.46119862]
["bitfinex-derivatives","BTCF0:USTF0",1758851344924,1.01128,109780.0,109770.0,0.46119862]
["bitfinex-derivatives","BTCF0:USTF0",1758851345820,1.01128,109780.0,109770.0,0.55223682]
["bitfinex-derivatives","BTCF0:USTF0",1758851346318,1.01128,109780.0,109770.0,0.46119862]
["bitfinex-derivatives","BTCF0:USTF0",1758851346625,1.37208,109780.0,109770.0,0.10269142]
["bitfinex-derivatives","BTCF0:USTF0",1758851346923,2.1305872,109780.0,109770.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851347132,1.77208,109780.0,109770.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851347626,1.77008,109780.0,109770.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851348327,1.84400161,109780.0,109770.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851349621,1.84600161,109780.0,109770.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851350022,0.1256282,109770.0,109760.0,0.46147862]
["bitfinex-derivatives","BTCF0:USTF0",1758851350239,0.4864282,109770.0,109760.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851350424,1.2449354,109770.0,109760.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851350730,1.2449354,109770.0,109740.0,0.93695391]
["bitfinex-derivatives","BTCF0:USTF0",1758851350731,0.1256365,109760.0,109750.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851350932,1.3587965,109760.0,109750.0,0.10297142]
["bitfinex-derivatives","BTCF0:USTF0",1758851351930,1.3587965,109760.0,109750.0,0.46147862]
["bitfinex-derivatives","BTCF0:USTF0",1758851352129,1.3587965,109760.0,109750.0,0.3800172]
["bitfinex-derivatives","BTCF0:USTF0",1758851353022,1.3587965,109760.0,109750.0,0.3850172]
["bitfinex-derivatives","BTCF0:USTF0",1758851353523,1.3587965,109760.0,109750.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758851353721,1.3587965,109760.0,109740.0,0.92658112]
["bitfinex-derivatives","BTCF0:USTF0",1758851353722,0.1256447,109750.0,109740.0,0.92658112]
["bitfinex-derivatives","BTCF0:USTF0",1758851354029,0.1256447,109750.0,109740.0,1.01769314]
["bitfinex-derivatives","BTCF0:USTF0",1758851354426,0.1256447,109750.0,109740.0,0.56812344]
["bitfinex-derivatives","BTCF0:USTF0",1758851354627,0.1256447,109750.0,109740.0,0.92663064]
["bitfinex-derivatives","BTCF0:USTF0",1758851355532,0.4864447,109750.0,109740.0,0.55259064]
["bitfinex-derivatives","BTCF0:USTF0",1758851355732,0.4864447,109750.0,109740.0,0.19408344]
["bitfinex-derivatives","BTCF0:USTF0",1758851356025,0.4864447,109750.0,109730.0,0.74360664]
["bitfinex-derivatives","BTCF0:USTF0",1758851356026,0.1256531,109740.0,109730.0,0.84657806]
["bitfinex-derivatives","BTCF0:USTF0",1758851356233,0.9972131,109740.0,109730.0,0.84657806]
["bitfinex-derivatives","BTCF0:USTF0",1758851356430,0.9972131,109740.0,109730.0,0.93769838]
["bitfinex-derivatives","BTCF0:USTF0",1758851357025,0.9972131,109740.0,109730.0,0.93599949]
["bitfinex-derivatives","BTCF0:USTF0",1758851357228,0.9972131,109740.0,109730.0,0.93699949]
["bitfinex-derivatives","BTCF0:USTF0",1758851357531,0.9972131,109740.0,109730.0,0.94199949]
["bitfinex-derivatives","BTCF0:USTF0",1758851357722,0.9972131,109740.0,109730.0,1.03307089]
["bitfinex-derivatives","BTCF0:USTF0",1758851357922,0.9972131,109740.0,109730.0,0.82827862]
["bitfinex-derivatives","BTCF0:USTF0",1758851358234,0.9972131,109740.0,109730.0,0.46977142]
["bitfinex-derivatives","BTCF0:USTF0",1758851358429,0.9972131,109740.0,109730.0,0.82827862]
["bitfinex-derivatives","BTCF0:USTF0",1758851358934,0.9972131,109740.0,109730.0,0.46747862]
["bitfinex-derivatives","BTCF0:USTF0",1758851359130,0.9972131,109740.0,109730.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758851359335,1.3580131,109740.0,109730.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758851359535,1.3580131,109740.0,109730.0,0.07106597]
["bitfinex-derivatives","BTCF0:USTF0",1758851359926,1.3580131,109740.0,109730.0,0.09257597]
["bitfinex-derivatives","BTCF0:USTF0",1758851360548,1.3580131,109740.0,109730.0,0.45108317]
["bitfinex-derivatives","BTCF0:USTF0",1758851361134,1.3580131,109740.0,109730.0,0.09257597]
["bitfinex-derivatives","BTCF0:USTF0",1758851361833,1.3580131,109740.0,109730.0,0.07106597]
["bitfinex-derivatives","BTCF0:USTF0",1758851362031,2.18762048,109740.0,109730.0,0.07106597]
["bitfinex-derivatives","BTCF0:USTF0",1758851362232,1.82911328,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851363032,1.838107,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851363937,1.82911328,109740.0,109730.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758851364236,1.83827227,109740.0,109730.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758851364540,2.09818436,109740.0,109730.0,0.29658108]
["bitfinex-derivatives","BTCF0:USTF0",1758851365131,2.09818436,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851365536,2.09818436,109740.0,109730.0,0.27507108]
["bitfinex-derivatives","BTCF0:USTF0",1758851365739,2.10752049,109740.0,109730.0,0.27507108]
["bitfinex-derivatives","BTCF0:USTF0",1758851365936,2.09818436,109740.0,109730.0,0.27507108]
["bitfinex-derivatives","BTCF0:USTF0",1758851366530,2.09818436,109740.0,109730.0,0.29741108]
["bitfinex-derivatives","BTCF0:USTF0",1758851366930,2.09818436,109740.0,109730.0,0.27507108]
["bitfinex-derivatives","BTCF0:USTF0",1758851368038,2.10726429,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851369438,2.37633537,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851369740,1.83819321,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851369944,1.82911328,109740.0,109730.0,0.29741108]
["bitfinex-derivatives","BTCF0:USTF0",1758851370438,0.55755328,109740.0,109730.0,0.29741108]
["bitfinex-derivatives","BTCF0:USTF0",1758851370632,1.42595328,109740.0,109730.0,0.40242238]
["bitfinex-derivatives","BTCF0:USTF0",1758851371736,1.42595328,109740.0,109730.0,0.38848238]
["bitfinex-derivatives","BTCF0:USTF0",1758851372338,1.41312328,109740.0,109730.0,0.40242238]
["bitfinex-derivatives","BTCF0:USTF0",1758851372744,1.41340328,109740.0,109730.0,0.40242238]
["bitfinex-derivatives","BTCF0:USTF0",1758851373552,1.42736328,109740.0,109730.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758851373745,1.42736328,109740.0,109730.0,0.29741108]
["bitfinex-derivatives","BTCF0:USTF0",1758851375146,0.45366018,109740.0,109730.0,0.40242238]
["bitfinex-derivatives","BTCF0:USTF0",1758851375345,1.32250018,109740.0,109730.0,0.40242238]
["bitfinex-derivatives","BTCF0:USTF0",1758851376939,0.89048,109740.0,109730.0,1.16262208]
["bitfinex-derivatives","BTCF0:USTF0",1758851377140,0.89048,109740.0,109730.0,1.52342208]
["bitfinex-derivatives","BTCF0:USTF0",1758851378750,0.981543,109740.0,109730.0,0.854351]
["bitfinex-derivatives","BTCF0:USTF0",1758851379755,0.995503,109740.0,109730.0,0.58527992]
["bitfinex-derivatives","BTCF0:USTF0",1758851380046,0.995503,109740.0,109730.0,0.854351]
["bitfinex-derivatives","BTCF0:USTF0",1758851380650,0.995503,109740.0,109730.0,0.3885397]
["bitfinex-derivatives","BTCF0:USTF0",1758851380948,1.26457408,109740.0,109730.0,0.3885397]
["bitfinex-derivatives","BTCF0:USTF0",1758851381148,1.62537408,109740.0,109730.0,0.3885397]
["bitfinex-derivatives","BTCF0:USTF0",1758851382245,1.62537408,109740.0,109730.0,0.27507108]
["bitfinex-derivatives","BTCF0:USTF0",1758851382448,1.62537408,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851382449,2.29444516,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851382750,2.02537408,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851383343,2.02537408,109740.0,109730.0,0.07120938]
["bitfinex-derivatives","BTCF0:USTF0",1758851383943,2.02537408,109740.0,109730.0,0.34028046]
["bitfinex-derivatives","BTCF0:USTF0",1758851384149,2.02537408,109740.0,109730.0,0.36262046]
["bitfinex-derivatives","BTCF0:USTF0",1758851384351,2.09670738,109740.0,109730.0,0.36262046]
["bitfinex-derivatives","BTCF0:USTF0",1758851385145,2.09670738,109740.0,109730.0,0.07120938]
["bitfinex-derivatives","BTCF0:USTF0",1758851387247,2.36577846,109740.0,109730.0,0.07120938]
["bitfinex-derivatives","BTCF0:USTF0",1758851387448,2.36577846,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758851390550,0.0910878,109710.0,109700.0,0.35944265]
["bitfinex-derivatives","BTCF0:USTF0",1758851390750,1.61404888,109710.0,109700.0,0.08146142]
["bitfinex-derivatives","BTCF0:USTF0",1758851390957,0.1274261,109700.0,109690.0,0.3505325]
["bitfinex-derivatives","BTCF0:USTF0",1758851391153,0.39649718,109700.0,109690.0,0.3505325]
["bitfinex-derivatives","BTCF0:USTF0",1758851391347,0.39649718,109700.0,109690.0,0.26907108]
["bitfinex-derivatives","BTCF0:USTF0",1758851391849,0.39149718,109700.0,109690.0,0.26907108]
["bitfinex-derivatives","BTCF0:USTF0",1758851392154,0.1224261,109700.0,109690.0,0.32041108]
["bitfinex-derivatives","BTCF0:USTF0",1758851392355,0.1224261,109700.0,109690.0,0.29807108]
["bitfinex-derivatives","BTCF0:USTF0",1758851392950,0.39149718,109700.0,109690.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758851393161,0.75229718,109700.0,109690.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758851393351,0.75229718,109700.0,109690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758851393559,0.76151119,109700.0,109690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758851393762,1.43058227,109700.0,109690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758851394144,0.1262145,109690.0,109680.0,0.26907108]
["bitfinex-derivatives","BTCF0:USTF0",1758851394347,0.1039428,109680.0,109670.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758851394650,0.75652388,109680.0,109670.0,0.29046108]
["bitfinex-derivatives","BTCF0:USTF0",1758851394853,0.4874528,109680.0,109670.0,0.29046108]
["bitfinex-derivatives","BTCF0:USTF0",1758851395352,0.88779,109680.0,109670.0,0.79475218]
["bitfinex-derivatives","BTCF0:USTF0",1758851395655,0.88779,109680.0,109670.0,1.06682326]
["bitfinex-derivatives","BTCF0:USTF0",1758851395862,0.88819,109680.0,109670.0,1.06682326]
["bitfinex-derivatives","BTCF0:USTF0",1758851396249,0.88819,109680.0,109670.0,1.42762326]
["bitfinex-derivatives","BTCF0:USTF0",1758851396544,0.02271,109690.0,109680.0,0.1256708]
["bitfinex-derivatives","BTCF0:USTF0",1758851396744,0.88847,109690.0,109680.0,0.8864708]
["bitfinex-derivatives","BTCF0:USTF0",1758851396954,0.88847,109690.0,109680.0,1.06381296]
["bitfinex-derivatives","BTCF0:USTF0",1758851397149,0.88847,109690.0,109680.0,1.51579144]
["bitfinex-derivatives","BTCF0:USTF0",1758851397356,0.09562883,109700.0,109690.0,0.1256645]
["bitfinex-derivatives","BTCF0:USTF0",1758851397551,0.96138883,109700.0,109690.0,0.39473558]
["bitfinex-derivatives","BTCF0:USTF0",1758851398446,0.97038883,109700.0,109690.0,0.39473558]
["bitfinex-derivatives","BTCF0:USTF0",1758851398758,1.07450503,109700.0,109690.0,0.30363108]
["bitfinex-derivatives","BTCF0:USTF0",1758851399057,1.06550503,109700.0,109690.0,0.30363108]
["bitfinex-derivatives","BTCF0:USTF0",1758851399262,0.97038883,109700.0,109690.0,0.39473558]
["bitfinex-derivatives","BTCF0:USTF0",1758851399658,0.97238883,109700.0,109690.0,0.39473558]
["bitfinex-derivatives","BTCF0:USTF0",1758851400161,0.97238883,109700.0,109690.0,0.30363108]
["bitfinex-derivatives","BTCF0:USTF0",1758851400362,1.42428503,109700.0,109690.0,0.30363108]
["bitfinex-derivatives","BTCF0:USTF0",1758851400999,1.33318883,109700.0,109690.0,0.39473558]
["bitfinex-derivatives","BTCF0:USTF0",1758851401159,0.97238883,109700.0,109690.0,0.39473558]
["bitfinex-derivatives","BTCF0:USTF0",1758851401665,0.97238883,109700.0,109690.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758851401856,1.42428503,109700.0,109690.0,0.30363108]
["bitfinex-derivatives","BTCF0:USTF0",1758851404062,1.42428503,109700.0,109690.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758851404261,1.42428503,109700.0,109680.0,0.4650786]
["bitfinex-derivatives","BTCF0:USTF0",1758851404262,1.70648611,109700.0,109680.0,0.4650786]
["bitfinex-derivatives","BTCF0:USTF0",1758851404465,1.70648611,109700.0,109690.0,0.26907108]
["bitfinex-derivatives","BTCF0:USTF0",1758851404664,1.70648611,109700.0,109690.0,0.29067108]
["bitfinex-derivatives","BTCF0:USTF0",1758851404859,1.42428503,109700.0,109690.0,0.30449108]
["bitfinex-derivatives","BTCF0:USTF0",1758851405161,1.42428503,109700.0,109680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758851405162,0.0911045,109690.0,109680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758851405363,0.1259328,109680.0,109670.0,0.29067108]
["bitfinex-derivatives","BTCF0:USTF0",1758851405563,1.62100388,109680.0,109670.0,0.29067108]
["bitfinex-derivatives","BTCF0:USTF0",1758851405756,1.62100388,109680.0,109670.0,0.38184124]
["bitfinex-derivatives","BTCF0:USTF0",1758851405955,1.62100388,109680.0,109670.0,0.11277016]
["bitfinex-derivatives","BTCF0:USTF0",1758851406192,1.3519328,109680.0,109670.0,0.38184124]
["bitfinex-derivatives","BTCF0:USTF0",1758851406561,1.24789,109680.0,109670.0,0.48678234]
["bitfinex-derivatives","BTCF0:USTF0",1758851406770,0.88709,109680.0,109670.0,1.53081427]
["bitfinex-derivatives","BTCF0:USTF0",1758851407069,0.88909,109680.0,109670.0,1.53081427]
["bitfinex-derivatives","BTCF0:USTF0",1758851407471,0.8684,109680.0,109670.0,1.53081427]
["bitfinex-derivatives","BTCF0:USTF0",1758851408862,0.009,109680.0,109670.0,1.52581427]
["bitfinex-derivatives","BTCF0:USTF0",1758851409064,0.009,109680.0,109670.0,1.59082892]
["bitfinex-derivatives","BTCF0:USTF0",1758851409371,0.88781,109690.0,109680.0,0.1265328]
["bitfinex-derivatives","BTCF0:USTF0",1758851409561,0.88781,109690.0,109680.0,0.66467496]
["bitfinex-derivatives","BTCF0:USTF0",1758851409967,0.88781,109690.0,109680.0,0.75585344]
["bitfinex-derivatives","BTCF0:USTF0",1758851410477,0.89481,109690.0,109680.0,0.75585344]
["bitfinex-derivatives","BTCF0:USTF0",1758851410678,0.89681,109690.0,109680.0,0.21771128]
["bitfinex-derivatives","BTCF0:USTF0",1758851410872,0.89681,109690.0,109680.0,0.75585344]
["bitfinex-derivatives","BTCF0:USTF0",1758851411965,0.009,109690.0,109680.0,1.78572452]
["bitfinex-derivatives","BTCF0:USTF0",1758851412169,0.009,109690.0,109680.0,1.85073917]
["bitfinex-derivatives","BTCF0:USTF0",1758851412672,0.009,109690.0,109680.0,1.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1758851413170,0.007,109690.0,109680.0,1.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1758851413570,0.86584,109700.0,109690.0,0.0911045]
["bitfinex-derivatives","BTCF0:USTF0",1758851413775,0.88773,109700.0,109690.0,0.66466666]
["bitfinex-derivatives","BTCF0:USTF0",1758851414275,0.88773,109700.0,109690.0,0.48676574]
["bitfinex-derivatives","BTCF0:USTF0",1758851415476,0.88973,109700.0,109690.0,0.48676574]
["bitfinex-derivatives","BTCF0:USTF0",1758851415685,0.88973,109700.0,109690.0,0.55178039]
["bitfinex-derivatives","BTCF0:USTF0",1758851416277,0.89673,109700.0,109690.0,0.55178039]
["bitfinex-derivatives","BTCF0:USTF0",1758851416478,0.9878264,109700.0,109690.0,0.55178039]
["bitfinex-derivatives","BTCF0:USTF0",1758851418380,0.9878264,109700.0,109690.0,0.28270931]
["bitfinex-derivatives","BTCF0:USTF0",1758851418603,0.9878264,109700.0,109690.0,0.55178039]
["bitfinex-derivatives","BTCF0:USTF0",1758851419183,0.9878264,109700.0,109690.0,0.06501465]
["bitfinex-derivatives","BTCF0:USTF0",1758851419184,2.29989856,109700.0,109690.0,0.06501465]
["bitfinex-derivatives","BTCF0:USTF0",1758851420182,2.10283537,109700.0,109690.0,0.35568573]
["bitfinex-derivatives","BTCF0:USTF0",1758851420688,2.10111537,109700.0,109690.0,0.08661465]
["bitfinex-derivatives","BTCF0:USTF0",1758851420889,2.10111537,109700.0,109690.0,0.35568573]
["bitfinex-derivatives","BTCF0:USTF0",1758851421190,1.3469062,109700.0,109690.0,0.46061023]
["bitfinex-derivatives","BTCF0:USTF0",1758851421378,0.89477,109700.0,109690.0,0.46061023]
["bitfinex-derivatives","BTCF0:USTF0",1758851421706,0.87292,109700.0,109690.0,0.75582851]
["bitfinex-derivatives","BTCF0:USTF0",1758851421889,0.89481,109700.0,109690.0,0.75582851]
["bitfinex-derivatives","BTCF0:USTF0",1758851422589,0.89481,109700.0,109690.0,0.63828884]
["bitfinex-derivatives","BTCF0:USTF0",1758851424690,0.89481,109700.0,109690.0,0.55192251]
["bitfinex-derivatives","BTCF0:USTF0",1758851424990,0.87292,109700.0,109690.0,0.95192251]
["bitfinex-derivatives","BTCF0:USTF0",1758851425182,0.87264,109700.0,109690.0,1.39418393]
["bitfinex-derivatives","BTCF0:USTF0",1758851425584,0.009,109700.0,109690.0,1.39418393]
["bitfinex-derivatives","BTCF0:USTF0",1758851425785,0.009,109700.0,109690.0,1.31272251]
["bitfinex-derivatives","BTCF0:USTF0",1758851425989,0.009,109700.0,109690.0,1.39435276]
["bitfinex-derivatives","BTCF0:USTF0",1758851426190,0.009,109700.0,109690.0,1.31272251]
["bitfinex-derivatives","BTCF0:USTF0",1758851426590,0.007,109700.0,109690.0,1.31272251]
["bitfinex-derivatives","BTCF0:USTF0",1758851426892,0.5142996,109720.0,109710.0,0.1265979]
["bitfinex-derivatives","BTCF0:USTF0",1758851427591,0.5142996,109720.0,109710.0,0.21775975]
["bitfinex-derivatives","BTCF0:USTF0",1758851428695,0.8750996,109720.0,109710.0,0.28299107]
["bitfinex-derivatives","BTCF0:USTF0",1758851428898,0.8880296,109720.0,109710.0,0.17876317]
["bitfinex-derivatives","BTCF0:USTF0",1758851430191,0.8840996,109720.0,109710.0,0.19190317]
["bitfinex-derivatives","BTCF0:USTF0",1758851430496,0.8970296,109720.0,109710.0,0.15639317]
["bitfinex-derivatives","BTCF0:USTF0",1758851431597,1.2970296,109720.0,109710.0,0.06523132]
["bitfinex-derivatives","BTCF0:USTF0",1758851432496,1.2970296,109720.0,109690.0,0.54730752]
["bitfinex-derivatives","BTCF0:USTF0",1758851432497,0.1183079,109710.0,109700.0,0.06523132]
["bitfinex-derivatives","BTCF0:USTF0",1758851432697,0.4791079,109710.0,109700.0,0.06523132]
["bitfinex-derivatives","BTCF0:USTF0",1758851433800,0.4801079,109710.0,109700.0,0.06523132]
["bitfinex-derivatives","BTCF0:USTF0",1758851438197,0.4801079,109710.0,109700.0,0.08760132]
["bitfinex-derivatives","BTCF0:USTF0",1758851438503,0.4801079,109710.0,109700.0,0.10074132]
["bitfinex-derivatives","BTCF0:USTF0",1758851439296,0.4748679,109710.0,109700.0,0.10074132]
["bitfinex-derivatives","BTCF0:USTF0",1758851441397,0.4748679,109710.0,109700.0,0.19183752]
["bitfinex-derivatives","BTCF0:USTF0",1758851442298,1.3435479,109710.0,109700.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758851442696,1.3435479,109710.0,109700.0,0.08766944]
["bitfinex-derivatives","BTCF0:USTF0",1758851444795,1.3435479,109710.0,109700.0,0.44658201]
["bitfinex-derivatives","BTCF0:USTF0",1758851445196,1.3435479,109710.0,109700.0,0.08766944]
["bitfinex-derivatives","BTCF0:USTF0",1758851445596,1.3435479,109710.0,109700.0,0.06529944]
["bitfinex-derivatives","BTCF0:USTF0",1758851447703,1.70246047,109710.0,109690.0,0.06529944]
["bitfinex-derivatives","BTCF0:USTF0",1758851447911,0.84571877,109700.0,109690.0,0.06529944]
["bitfinex-derivatives","BTCF0:USTF0",1758851448106,0.4868062,109700.0,109690.0,0.06529944]
["bitfinex-derivatives","BTCF0:USTF0",1758851448309,0.4868062,109700.0,109690.0,0.08766944]
["bitfinex-derivatives","BTCF0:USTF0",1758851448505,0.0911045,109690.0,109680.0,0.18895604]
["bitfinex-derivatives","BTCF0:USTF0",1758851448708,0.9764445,109690.0,109680.0,0.18895604]
["bitfinex-derivatives","BTCF0:USTF0",1758851448911,0.9764445,109690.0,109680.0,0.28011789]
["bitfinex-derivatives","BTCF0:USTF0",1758851449110,0.9714445,109690.0,109680.0,0.73014326]
["bitfinex-derivatives","BTCF0:USTF0",1758851449509,0.9704445,109690.0,109680.0,0.63903046]
["bitfinex-derivatives","BTCF0:USTF0",1758851449709,0.9704445,109690.0,109680.0,0.65003046]
["bitfinex-derivatives","BTCF0:USTF0",1758851450513,0.9833745,109690.0,109680.0,0.65303046]
["bitfinex-derivatives","BTCF0:USTF0",1758851451418,0.9833745,109690.0,109680.0,0.58185494]
["bitfinex-derivatives","BTCF0:USTF0",1758851453903,1.3441745,109690.0,109680.0,0.56803494]
["bitfinex-derivatives","BTCF0:USTF0",1758851454109,1.3441745,109690.0,109680.0,0.20912237]
["bitfinex-derivatives","BTCF0:USTF0",1758851454514,1.3441745,109690.0,109680.0,0.18675237]
["bitfinex-derivatives","BTCF0:USTF0",1758851454710,1.3441745,109690.0,109680.0,0.20971237]
["bitfinex-derivatives","BTCF0:USTF0",1758851455113,1.3441745,109690.0,109680.0,0.18675237]
["bitfinex-derivatives","BTCF0:USTF0",1758851455507,1.3441745,109690.0,109680.0,0.20971237]
["bitfinex-derivatives","BTCF0:USTF0",1758851455908,0.38278,109690.0,109680.0,0.67317774]
["bitfinex-derivatives","BTCF0:USTF0",1758851456117,1.22408,109690.0,109680.0,0.67317774]
["bitfinex-derivatives","BTCF0:USTF0",1758851456513,1.24557,109690.0,109680.0,0.67317774]
["bitfinex-derivatives","BTCF0:USTF0",1758851457212,0.88477,109690.0,109680.0,0.67317774]
["bitfinex-derivatives","BTCF0:USTF0",1758851457714,0.9758745,109690.0,109680.0,0.67317774]
["bitfinex-derivatives","BTCF0:USTF0",1758851458619,0.9886745,109690.0,109680.0,0.58206494]
["bitfinex-derivatives","BTCF0:USTF0",1758851458816,1.3494745,109690.0,109680.0,0.58206494]
["bitfinex-derivatives","BTCF0:USTF0",1758851459619,1.3494745,109690.0,109680.0,0.56862494]
["bitfinex-derivatives","BTCF0:USTF0",1758851459816,1.3494745,109690.0,109680.0,0.18675237]
["bitfinex-derivatives","BTCF0:USTF0",1758851460013,1.3494745,109690.0,109680.0,0.09559052]
["bitfinex-derivatives","BTCF0:USTF0",1758851460217,1.3494745,109690.0,109680.0,0.11855052]
["bitfinex-derivatives","BTCF0:USTF0",1758851460611,1.3494745,109690.0,109680.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758851461013,1.3494745,109690.0,109680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758851461516,1.3494745,109690.0,109680.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758851461713,1.3494745,109690.0,109680.0,0.40931257]
["bitfinex-derivatives","BTCF0:USTF0",1758851461915,1.24557,109690.0,109680.0,0.50042537]
["bitfinex-derivatives","BTCF0:USTF0",1758851462313,0.38229,109690.0,109680.0,0.59159553]
["bitfinex-derivatives","BTCF0:USTF0",1758851462515,1.22404,109690.0,109680.0,0.56694489]
["bitfinex-derivatives","BTCF0:USTF0",1758851462710,1.22404,109690.0,109680.0,0.14157016]
["bitfinex-derivatives","BTCF0:USTF0",1758851462711,0.9758345,109690.0,109680.0,0.14157016]
["bitfinex-derivatives","BTCF0:USTF0",1758851463913,0.9890845,109690.0,109680.0,0.12813016]
["bitfinex-derivatives","BTCF0:USTF0",1758851464218,0.9890845,109690.0,109680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758851464821,0.9890845,109690.0,109680.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758851465612,0.1125945,109690.0,109680.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1758851465812,0.9758345,109690.0,109680.0,0.1408928]
["bitfinex-derivatives","BTCF0:USTF0",1758851466218,0.9758345,109690.0,109680.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1758851467516,0.9890845,109690.0,109680.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758851467720,0.9758345,109690.0,109680.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1758851468024,0.9758345,109690.0,109680.0,0.11513668]
["bitfinex-derivatives","BTCF0:USTF0",1758851468420,0.9890845,109690.0,109680.0,0.10206668]
["bitfinex-derivatives","BTCF0:USTF0",1758851468723,0.9890845,109690.0,109680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758851469915,0.9758345,109690.0,109680.0,0.1408928]
["bitfinex-derivatives","BTCF0:USTF0",1758851470338,0.88473,109690.0,109680.0,0.56632489]
["bitfinex-derivatives","BTCF0:USTF0",1758851471018,0.88473,109690.0,109680.0,0.96632489]
["bitfinex-derivatives","BTCF0:USTF0",1758851471221,0.86324,109690.0,109680.0,1.32712489]
["bitfinex-derivatives","BTCF0:USTF0",1758851472223,0.9771945,109690.0,109680.0,0.96632489]
["bitfinex-derivatives","BTCF0:USTF0",1758851472425,0.1139545,109690.0,109680.0,0.96632489]
["bitfinex-derivatives","BTCF0:USTF0",1758851472625,0.9771545,109690.0,109680.0,0.14095016]
["bitfinex-derivatives","BTCF0:USTF0",1758851472829,0.9771545,109690.0,109680.0,0.23206296]
["bitfinex-derivatives","BTCF0:USTF0",1758851473127,0.88605,109690.0,109680.0,0.31365348]
["bitfinex-derivatives","BTCF0:USTF0",1758851473430,0.88605,109690.0,109680.0,1.40871541]
["bitfinex-derivatives","BTCF0:USTF0",1758851473826,0.88605,109690.0,109680.0,1.32712489]
["bitfinex-derivatives","BTCF0:USTF0",1758851474016,0.8632,109690.0,109680.0,1.40884404]
["bitfinex-derivatives","BTCF0:USTF0",1758851474221,0.4747501,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758851474422,0.4747501,109700.0,109690.0,0.11750741]
["bitfinex-derivatives","BTCF0:USTF0",1758851474423,1.3379501,109700.0,109690.0,0.11750741]
["bitfinex-derivatives","BTCF0:USTF0",1758851474817,0.9771501,109700.0,109690.0,0.11750741]
["bitfinex-derivatives","BTCF0:USTF0",1758851475323,0.9771501,109700.0,109690.0,0.20961191]
["bitfinex-derivatives","BTCF0:USTF0",1758851475525,0.9771501,109700.0,109690.0,0.21061191]
["bitfinex-derivatives","BTCF0:USTF0",1758851476025,1.3379501,109700.0,109690.0,0.11950741]
["bitfinex-derivatives","BTCF0:USTF0",1758851476424,1.3507501,109700.0,109690.0,0.11950741]
["bitfinex-derivatives","BTCF0:USTF0",1758851476625,1.3507501,109700.0,109690.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758851476933,1.3507501,109700.0,109690.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758851477119,1.3379501,109700.0,109690.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758851477421,1.3379501,109700.0,109690.0,0.11950741]
["bitfinex-derivatives","BTCF0:USTF0",1758851478527,1.3379501,109700.0,109690.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758851478725,1.3379501,109700.0,109690.0,0.11950741]
["bitfinex-derivatives","BTCF0:USTF0",1758851478929,1.3507501,109700.0,109690.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758851479127,1.3507501,109700.0,109690.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758851480331,1.3507501,109700.0,109690.0,0.10643741]
["bitfinex-derivatives","BTCF0:USTF0",1758851483433,1.3507501,109700.0,109690.0,0.11950741]
["bitfinex-derivatives","BTCF0:USTF0",1758851483828,1.3507501,109700.0,109690.0,0.10643741]
["bitfinex-derivatives","BTCF0:USTF0",1758851484230,0.39871472,109750.0,109730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758851484434,0.02123,109740.0,109730.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758851484634,0.88435,109740.0,109730.0,0.65569043]
["bitfinex-derivatives","BTCF0:USTF0",1758851484933,0.88435,109740.0,109730.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1758851485434,0.88435,109740.0,109730.0,0.75615889]
["bitfinex-derivatives","BTCF0:USTF0",1758851485825,0.88435,109740.0,109730.0,0.48719738]
["bitfinex-derivatives","BTCF0:USTF0",1758851486228,0.88435,109740.0,109730.0,0.5612911]
["bitfinex-derivatives","BTCF0:USTF0",1758851486628,0.88435,109740.0,109730.0,0.9220911]
["bitfinex-derivatives","BTCF0:USTF0",1758851487338,0.88435,109740.0,109730.0,0.98716254]
["bitfinex-derivatives","BTCF0:USTF0",1758851487833,0.89535,109740.0,109730.0,0.98716254]
["bitfinex-derivatives","BTCF0:USTF0",1758851488034,0.86545073,109740.0,109730.0,0.98716254]
["bitfinex-derivatives","BTCF0:USTF0",1758851488237,0.88668073,109740.0,109730.0,0.98716254]
["bitfinex-derivatives","BTCF0:USTF0",1758851488630,0.88268073,109740.0,109730.0,1.13854662]
["bitfinex-derivatives","BTCF0:USTF0",1758851489337,0.88268073,109740.0,109730.0,0.71820103]
["bitfinex-derivatives","BTCF0:USTF0",1758851489537,0.88268073,109740.0,109730.0,1.13854662]
["bitfinex-derivatives","BTCF0:USTF0",1758851492532,0.88268073,109740.0,109730.0,1.14766018]
["bitfinex-derivatives","BTCF0:USTF0",1758851493440,1.37374373,109740.0,109730.0,0.26632963]
["bitfinex-derivatives","BTCF0:USTF0",1758851493636,0.1123013,109730.0,109720.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758851493929,0.0910796,109720.0,109710.0,0.17015514]
["bitfinex-derivatives","BTCF0:USTF0",1758851494135,0.0910796,109720.0,109710.0,0.19219934]
["bitfinex-derivatives","BTCF0:USTF0",1758851494136,0.9752296,109720.0,109710.0,0.19219934]
["bitfinex-derivatives","BTCF0:USTF0",1758851494439,0.9752296,109720.0,109710.0,0.35728945]
["bitfinex-derivatives","BTCF0:USTF0",1758851494739,0.9742296,109720.0,109710.0,0.35728945]
["bitfinex-derivatives","BTCF0:USTF0",1758851495643,0.9742296,109720.0,109710.0,0.36328945]
["bitfinex-derivatives","BTCF0:USTF0",1758851497238,0.9742296,109720.0,109710.0,0.36428945]
["bitfinex-derivatives","BTCF0:USTF0",1758851497737,0.9802296,109720.0,109710.0,0.29321801]
["bitfinex-derivatives","BTCF0:USTF0",1758851498146,0.9812296,109720.0,109710.0,0.29221801]
["bitfinex-derivatives","BTCF0:USTF0",1758851499243,1.7420296,109720.0,109710.0,0.09112862]
["bitfinex-derivatives","BTCF0:USTF0",1758851499448,1.7420296,109720.0,109700.0,0.10107172]
["bitfinex-derivatives","BTCF0:USTF0",1758851499449,0.1123179,109710.0,109700.0,0.10107172]
["bitfinex-derivatives","BTCF0:USTF0",1758851499848,0.1123179,109710.0,109700.0,0.28331295]
["bitfinex-derivatives","BTCF0:USTF0",1758851500850,0.1123179,109710.0,109700.0,0.70365854]
["bitfinex-derivatives","BTCF0:USTF0",1758851501252,0.1123179,109710.0,109700.0,0.28431295]
["bitfinex-derivatives","BTCF0:USTF0",1758851501851,0.1123179,109710.0,109700.0,0.21828123]
["bitfinex-derivatives","BTCF0:USTF0",1758851502148,0.1133179,109710.0,109700.0,0.21828123]
["bitfinex-derivatives","BTCF0:USTF0",1758851502345,0.1193179,109710.0,109700.0,0.29034021]
["bitfinex-derivatives","BTCF0:USTF0",1758851503454,0.1193179,109710.0,109700.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758851503751,0.5322779,109710.0,109690.0,0.54003871]
["bitfinex-derivatives","BTCF0:USTF0",1758851503940,0.88407,109700.0,109690.0,0.9824243]
["bitfinex-derivatives","BTCF0:USTF0",1758851504141,0.88407,109700.0,109690.0,1.07357784]
["bitfinex-derivatives","BTCF0:USTF0",1758851505052,0.88407,109700.0,109690.0,1.07457784]
["bitfinex-derivatives","BTCF0:USTF0",1758851505554,0.9751662,109700.0,109690.0,1.07457784]
["bitfinex-derivatives","BTCF0:USTF0",1758851506056,0.9751662,109700.0,109690.0,1.14889536]
["bitfinex-derivatives","BTCF0:USTF0",1758851507045,0.9751662,109700.0,109690.0,0.69699476]
["bitfinex-derivatives","BTCF0:USTF0",1758851507246,0.9751662,109700.0,109690.0,0.68788837]
["bitfinex-derivatives","BTCF0:USTF0",1758851507550,0.9751662,109700.0,109690.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1758851508354,0.9751662,109700.0,109690.0,0.68788837]
["bitfinex-derivatives","BTCF0:USTF0",1758851509853,0.9751662,109700.0,109690.0,0.26754278]
["bitfinex-derivatives","BTCF0:USTF0",1758851510354,0.9751662,109700.0,109690.0,0.69694487]
["bitfinex-derivatives","BTCF0:USTF0",1758851510554,0.9751662,109700.0,109690.0,0.53676104]
["bitfinex-derivatives","BTCF0:USTF0",1758851512355,1.24438446,109700.0,109690.0,0.10207172]
["bitfinex-derivatives","BTCF0:USTF0",1758851512557,2.27440272,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851514062,0.1237045,109690.0,109680.0,0.26921826]
["bitfinex-derivatives","BTCF0:USTF0",1758851514251,0.75372276,109690.0,109680.0,0.26921826]
["bitfinex-derivatives","BTCF0:USTF0",1758851515260,0.4914745,109690.0,109680.0,0.57509652]
["bitfinex-derivatives","BTCF0:USTF0",1758851515858,0.90237,109690.0,109680.0,0.66620922]
["bitfinex-derivatives","BTCF0:USTF0",1758851516552,0.90637,109690.0,109680.0,0.66620922]
["bitfinex-derivatives","BTCF0:USTF0",1758851517054,0.90637,109690.0,109680.0,0.73124094]
["bitfinex-derivatives","BTCF0:USTF0",1758851517255,0.88537,109690.0,109680.0,0.8224111]
["bitfinex-derivatives","BTCF0:USTF0",1758851517551,0.89837,109690.0,109680.0,0.8224111]
["bitfinex-derivatives","BTCF0:USTF0",1758851517852,0.8758,109690.0,109680.0,0.8224111]
["bitfinex-derivatives","BTCF0:USTF0",1758851518058,0.89237,109690.0,109680.0,0.8224111]
["bitfinex-derivatives","BTCF0:USTF0",1758851518247,0.89237,109690.0,109680.0,0.28397458]
["bitfinex-derivatives","BTCF0:USTF0",1758851518453,0.9834744,109690.0,109680.0,0.46208014]
["bitfinex-derivatives","BTCF0:USTF0",1758851518647,0.9834744,109690.0,109680.0,0.7312984]
["bitfinex-derivatives","BTCF0:USTF0",1758851518955,1.3442744,109690.0,109680.0,0.7312984]
["bitfinex-derivatives","BTCF0:USTF0",1758851519154,1.3442744,109690.0,109680.0,0.37090998]
["bitfinex-derivatives","BTCF0:USTF0",1758851519851,1.3507544,109690.0,109680.0,0.37090998]
["bitfinex-derivatives","BTCF0:USTF0",1758851520051,1.3442744,109690.0,109680.0,0.37090998]
["bitfinex-derivatives","BTCF0:USTF0",1758851521059,0.39037,109690.0,109680.0,0.73124094]
["bitfinex-derivatives","BTCF0:USTF0",1758851521260,0.89237,109690.0,109680.0,1.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1758851521657,1.3442744,109690.0,109680.0,0.7312984]
["bitfinex-derivatives","BTCF0:USTF0",1758851522052,0.9834744,109690.0,109680.0,0.8224111]
["bitfinex-derivatives","BTCF0:USTF0",1758851522661,0.9834744,109690.0,109680.0,0.7312984]
["bitfinex-derivatives","BTCF0:USTF0",1758851522961,0.9834744,109690.0,109680.0,0.19286188]
["bitfinex-derivatives","BTCF0:USTF0",1758851523155,0.9834744,109690.0,109680.0,0.7312984]
["bitfinex-derivatives","BTCF0:USTF0",1758851523559,1.3442744,109690.0,109680.0,0.7312984]
["bitfinex-derivatives","BTCF0:USTF0",1758851525163,1.61349266,109690.0,109680.0,0.46208014]
["bitfinex-derivatives","BTCF0:USTF0",1758851525558,1.3442744,109690.0,109680.0,0.46208014]
["bitfinex-derivatives","BTCF0:USTF0",1758851526060,2.01349266,109690.0,109680.0,0.06503172]
["bitfinex-derivatives","BTCF0:USTF0",1758851526260,2.01349266,109690.0,109680.0,0.33424998]
["bitfinex-derivatives","BTCF0:USTF0",1758851528049,2.01349266,109690.0,109680.0,0.35542998]
["bitfinex-derivatives","BTCF0:USTF0",1758851528755,2.01349266,109690.0,109680.0,0.33424998]
["bitfinex-derivatives","BTCF0:USTF0",1758851529657,2.02270198,109690.0,109680.0,0.33424998]
["bitfinex-derivatives","BTCF0:USTF0",1758851531256,1.75348372,109690.0,109680.0,0.36898998]
["bitfinex-derivatives","BTCF0:USTF0",1758851531455,2.02270198,109690.0,109680.0,0.36898998]
["bitfinex-derivatives","BTCF0:USTF0",1758851531760,2.02270198,109690.0,109680.0,0.35542998]
["bitfinex-derivatives","BTCF0:USTF0",1758851532068,1.7442744,109690.0,109680.0,0.09977172]
["bitfinex-derivatives","BTCF0:USTF0",1758851532264,1.7442744,109690.0,109680.0,0.36898998]
["bitfinex-derivatives","BTCF0:USTF0",1758851533157,2.01349266,109690.0,109680.0,0.09977172]
["bitfinex-derivatives","BTCF0:USTF0",1758851533372,2.01349266,109690.0,109680.0,0.36898998]
["bitfinex-derivatives","BTCF0:USTF0",1758851533564,1.7442744,109690.0,109680.0,0.36898998]
["bitfinex-derivatives","BTCF0:USTF0",1758851535065,1.7442744,109690.0,109680.0,0.63820824]
["bitfinex-derivatives","BTCF0:USTF0",1758851535462,0.02957,109690.0,109680.0,0.75545938]
["bitfinex-derivatives","BTCF0:USTF0",1758851535667,0.89233,109690.0,109680.0,0.75545938]
["bitfinex-derivatives","BTCF0:USTF0",1758851536268,0.9834344,109690.0,109680.0,0.66434668]
["bitfinex-derivatives","BTCF0:USTF0",1758851536472,0.9834344,109690.0,109680.0,0.75545938]
["bitfinex-derivatives","BTCF0:USTF0",1758851537568,0.9834344,109690.0,109680.0,0.66434668]
["bitfinex-derivatives","BTCF0:USTF0",1758851537764,1.3442344,109690.0,109680.0,0.66434668]
["bitfinex-derivatives","BTCF0:USTF0",1758851538074,0.9834344,109690.0,109680.0,0.66434668]
["bitfinex-derivatives","BTCF0:USTF0",1758851538580,0.9834344,109690.0,109680.0,0.72967868]
["bitfinex-derivatives","BTCF0:USTF0",1758851539670,0.9834344,109690.0,109680.0,0.19124216]
["bitfinex-derivatives","BTCF0:USTF0",1758851539968,0.9834344,109690.0,109680.0,0.72967868]
["bitfinex-derivatives","BTCF0:USTF0",1758851540359,0.9834344,109690.0,109680.0,0.66434668]
["bitfinex-derivatives","BTCF0:USTF0",1758851542065,1.3442344,109690.0,109680.0,0.66434668]
["bitfinex-derivatives","BTCF0:USTF0",1758851542266,0.1136328,109680.0,109670.0,0.47718086]
["bitfinex-derivatives","BTCF0:USTF0",1758851542571,0.1136328,109680.0,109670.0,0.91929669]
["bitfinex-derivatives","BTCF0:USTF0",1758851542964,0.02252,109680.0,109670.0,1.01041779]
["bitfinex-derivatives","BTCF0:USTF0",1758851543569,0.1136328,109680.0,109670.0,1.01141779]
["bitfinex-derivatives","BTCF0:USTF0",1758851543971,0.1136328,109680.0,109670.0,0.92029669]
["bitfinex-derivatives","BTCF0:USTF0",1758851544373,0.02252,109680.0,109670.0,0.92969038]
["bitfinex-derivatives","BTCF0:USTF0",1758851544566,0.02252,109680.0,109670.0,1.19890864]
["bitfinex-derivatives","BTCF0:USTF0",1758851544874,0.02252,109680.0,109670.0,1.19790864]
["bitfinex-derivatives","BTCF0:USTF0",1758851545067,0.02352,109680.0,109670.0,1.19790864]
["bitfinex-derivatives","BTCF0:USTF0",1758851545466,0.02952,109680.0,109670.0,1.19790864]
["bitfinex-derivatives","BTCF0:USTF0",1758851546667,0.03052,109680.0,109670.0,1.01851474]
["bitfinex-derivatives","BTCF0:USTF0",1758851546862,0.008,109680.0,109670.0,1.01851474]
["bitfinex-derivatives","BTCF0:USTF0",1758851547069,0.87664,109680.0,109670.0,1.01851474]
["bitfinex-derivatives","BTCF0:USTF0",1758851547372,0.87664,109680.0,109670.0,1.41851474]
["bitfinex-derivatives","BTCF0:USTF0",1758851548272,0.9677528,109680.0,109670.0,1.41851474]
["bitfinex-derivatives","BTCF0:USTF0",1758851548671,0.87664,109680.0,109670.0,1.41851474]
["bitfinex-derivatives","BTCF0:USTF0",1758851549370,0.9677528,109680.0,109670.0,1.41851474]
["bitfinex-derivatives","BTCF0:USTF0",1758851549967,0.87664,109680.0,109670.0,1.41851474]
["bitfinex-derivatives","BTCF0:USTF0",1758851550167,0.9751786,109690.0,109680.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1758851550370,0.96519889,109690.0,109680.0,0.59791743]
["bitfinex-derivatives","BTCF0:USTF0",1758851550666,0.94372889,109690.0,109680.0,0.59791743]
["bitfinex-derivatives","BTCF0:USTF0",1758851550868,0.94372889,109690.0,109680.0,0.68909591]
["bitfinex-derivatives","BTCF0:USTF0",1758851551067,0.96519889,109690.0,109680.0,0.68909591]
["bitfinex-derivatives","BTCF0:USTF0",1758851551573,0.97719889,109690.0,109680.0,0.68909591]
["bitfinex-derivatives","BTCF0:USTF0",1758851551966,0.97719889,109690.0,109680.0,0.65809591]
["bitfinex-derivatives","BTCF0:USTF0",1758851552171,0.94619889,109690.0,109680.0,0.65809591]
["bitfinex-derivatives","BTCF0:USTF0",1758851553169,0.94619889,109690.0,109680.0,0.56698311]
["bitfinex-derivatives","BTCF0:USTF0",1758851553170,1.30899889,109690.0,109680.0,0.56698311]
["bitfinex-derivatives","BTCF0:USTF0",1758851553772,1.30899889,109690.0,109680.0,0.11676201]
["bitfinex-derivatives","BTCF0:USTF0",1758851559576,1.71547889,109690.0,109680.0,0.11676201]
["bitfinex-derivatives","BTCF0:USTF0",1758851559776,1.71547889,109690.0,109680.0,0.08169201]
["bitfinex-derivatives","BTCF0:USTF0",1758851560479,1.30899889,109690.0,109680.0,0.11676201]
["bitfinex-derivatives","BTCF0:USTF0",1758851560679,1.30899889,109690.0,109680.0,0.56691733]
["bitfinex-derivatives","BTCF0:USTF0",1758851560680,0.9891744,109690.0,109680.0,0.56691733]
["bitfinex-derivatives","BTCF0:USTF0",1758851561082,0.9891744,109690.0,109680.0,0.48522532]
["bitfinex-derivatives","BTCF0:USTF0",1758851561396,0.9890144,109690.0,109680.0,0.48522532]
["bitfinex-derivatives","BTCF0:USTF0",1758851561685,0.9890144,109690.0,109680.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1758851563389,0.9870144,109690.0,109680.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1758851563684,0.9750144,109690.0,109680.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1758851563982,0.9750144,109690.0,109680.0,0.5709079]
["bitfinex-derivatives","BTCF0:USTF0",1758851564279,0.9770144,109690.0,109680.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1758851564485,0.9790144,109690.0,109680.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1758851565481,0.88791,109690.0,109680.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1758851565682,0.004,109690.0,109680.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1758851565984,0.86632,109690.0,109680.0,1.89126489]
["bitfinex-derivatives","BTCF0:USTF0",1758851566193,0.86632,109690.0,109680.0,1.45053969]
["bitfinex-derivatives","BTCF0:USTF0",1758851566984,0.86232,109690.0,109680.0,1.45053969]
["bitfinex-derivatives","BTCF0:USTF0",1758851567177,0.86232,109690.0,109680.0,1.45453969]
["bitfinex-derivatives","BTCF0:USTF0",1758851567582,0.4519004,109700.0,109690.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758851567788,1.3356504,109700.0,109690.0,0.47569706]
["bitfinex-derivatives","BTCF0:USTF0",1758851568195,1.3356504,109700.0,109690.0,0.56685891]
["bitfinex-derivatives","BTCF0:USTF0",1758851568690,1.3376504,109700.0,109690.0,0.56685891]
["bitfinex-derivatives","BTCF0:USTF0",1758851568890,1.3376504,109700.0,109690.0,0.65796351]
["bitfinex-derivatives","BTCF0:USTF0",1758851569594,1.3376504,109700.0,109690.0,0.56685891]
["bitfinex-derivatives","BTCF0:USTF0",1758851569793,1.3396504,109700.0,109690.0,0.56685891]
["bitfinex-derivatives","BTCF0:USTF0",1758851570596,1.3396504,109700.0,109690.0,0.11665444]
["bitfinex-derivatives","BTCF0:USTF0",1758851570793,1.3461304,109700.0,109690.0,0.10376444]
["bitfinex-derivatives","BTCF0:USTF0",1758851571890,1.70517302,109700.0,109690.0,0.10376444]
["bitfinex-derivatives","BTCF0:USTF0",1758851572089,1.3461304,109700.0,109690.0,0.10376444]
["bitfinex-derivatives","BTCF0:USTF0",1758851572697,1.3396504,109700.0,109690.0,0.11665444]
["bitfinex-derivatives","BTCF0:USTF0",1758851573592,1.3396504,109700.0,109690.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758851576489,1.3396504,109700.0,109690.0,0.39411262]
["bitfinex-derivatives","BTCF0:USTF0",1758851578100,1.3396504,109700.0,109690.0,0.35904262]
["bitfinex-derivatives","BTCF0:USTF0",1758851578302,0.1129546,109690.0,109680.0,0.48443512]
["bitfinex-derivatives","BTCF0:USTF0",1758851578501,0.4737546,109690.0,109680.0,0.48443512]
["bitfinex-derivatives","BTCF0:USTF0",1758851578708,0.4737546,109690.0,109680.0,0.09116185]
["bitfinex-derivatives","BTCF0:USTF0",1758851578709,0.4837846,109690.0,109680.0,0.09116185]
["bitfinex-derivatives","BTCF0:USTF0",1758851578902,0.4837846,109690.0,109680.0,0.08158444]
["bitfinex-derivatives","BTCF0:USTF0",1758851580000,0.4837846,109690.0,109680.0,0.08558444]
["bitfinex-derivatives","BTCF0:USTF0",1758851580303,0.4837846,109690.0,109680.0,0.10697444]
["bitfinex-derivatives","BTCF0:USTF0",1758851580509,0.4737546,109690.0,109680.0,0.47988706]
["bitfinex-derivatives","BTCF0:USTF0",1758851580901,0.4757546,109690.0,109680.0,0.12084444]
["bitfinex-derivatives","BTCF0:USTF0",1758851581116,0.4757546,109690.0,109680.0,0.47988706]
["bitfinex-derivatives","BTCF0:USTF0",1758851581604,0.4837546,109690.0,109680.0,0.47588706]
["bitfinex-derivatives","BTCF0:USTF0",1758851581901,0.4837546,109690.0,109680.0,0.48541552]
["bitfinex-derivatives","BTCF0:USTF0",1758851582610,0.4837546,109690.0,109680.0,0.56699996]
["bitfinex-derivatives","BTCF0:USTF0",1758851582903,0.4777546,109690.0,109680.0,0.56699996]
["bitfinex-derivatives","BTCF0:USTF0",1758851583095,0.38665,109690.0,109680.0,0.56699996]
["bitfinex-derivatives","BTCF0:USTF0",1758851583293,0.4777546,109690.0,109680.0,0.56699996]
["bitfinex-derivatives","BTCF0:USTF0",1758851583702,1.3375946,109690.0,109680.0,0.56699996]
["bitfinex-derivatives","BTCF0:USTF0",1758851584604,1.3395946,109690.0,109680.0,0.56699996]
["bitfinex-derivatives","BTCF0:USTF0",1758851585392,1.3395946,109690.0,109680.0,1.41721274]
["bitfinex-derivatives","BTCF0:USTF0",1758851585393,1.2266,109690.0,109680.0,1.41721274]
["bitfinex-derivatives","BTCF0:USTF0",1758851585597,1.2266,109690.0,109680.0,1.3356283]
["bitfinex-derivatives","BTCF0:USTF0",1758851585598,0.86576,109690.0,109680.0,1.3356283]
["bitfinex-derivatives","BTCF0:USTF0",1758851585800,0.86576,109690.0,109680.0,1.77801274]
["bitfinex-derivatives","BTCF0:USTF0",1758851586002,0.86576,109690.0,109680.0,1.6964283]
["bitfinex-derivatives","BTCF0:USTF0",1758851586202,0.004,109690.0,109680.0,1.6964283]
["bitfinex-derivatives","BTCF0:USTF0",1758851586505,0.002,109690.0,109680.0,1.6964283]
["bitfinex-derivatives","BTCF0:USTF0",1758851586706,0.002,109690.0,109680.0,1.777917]
["bitfinex-derivatives","BTCF0:USTF0",1758851587695,0.4518979,109700.0,109680.0,1.777917]
["bitfinex-derivatives","BTCF0:USTF0",1758851587895,1.3355479,109700.0,109690.0,0.39386262]
["bitfinex-derivatives","BTCF0:USTF0",1758851588102,0.4738279,109700.0,109690.0,0.39386262]
["bitfinex-derivatives","BTCF0:USTF0",1758851588306,1.24441,109700.0,109690.0,0.48496712]
["bitfinex-derivatives","BTCF0:USTF0",1758851588503,1.3355062,109700.0,109690.0,0.65762183]
["bitfinex-derivatives","BTCF0:USTF0",1758851589005,1.3355062,109700.0,109690.0,0.56651733]
["bitfinex-derivatives","BTCF0:USTF0",1758851589200,1.7455362,109700.0,109690.0,0.0814887]
["bitfinex-derivatives","BTCF0:USTF0",1758851589398,2.10457882,109700.0,109690.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1758851589599,2.10457882,109700.0,109680.0,0.06623431]
["bitfinex-derivatives","BTCF0:USTF0",1758851589600,0.0911047,109690.0,109680.0,0.06623431]
["bitfinex-derivatives","BTCF0:USTF0",1758851589807,0.81094732,109690.0,109680.0,0.06623431]
["bitfinex-derivatives","BTCF0:USTF0",1758851590104,1.21094732,109690.0,109680.0,0.07888431]
["bitfinex-derivatives","BTCF0:USTF0",1758851590898,1.21394732,109690.0,109680.0,0.07888431]
["bitfinex-derivatives","BTCF0:USTF0",1758851591299,0.8549047,109690.0,109680.0,0.10005431]
["bitfinex-derivatives","BTCF0:USTF0",1758851591503,2.08658732,109690.0,109680.0,0.07888431]
["bitfinex-derivatives","BTCF0:USTF0",1758851591699,1.3275447,109690.0,109680.0,0.10005431]
["bitfinex-derivatives","BTCF0:USTF0",1758851591900,0.4659047,109690.0,109680.0,0.55020973]
["bitfinex-derivatives","BTCF0:USTF0",1758851592103,1.3275447,109690.0,109680.0,0.1259328]
["bitfinex-derivatives","BTCF0:USTF0",1758851592500,1.3275447,109690.0,109680.0,0.48497542]
["bitfinex-derivatives","BTCF0:USTF0",1758851593107,1.3245447,109690.0,109680.0,0.48497542]
["bitfinex-derivatives","BTCF0:USTF0",1758851593308,1.3265447,109690.0,109680.0,0.48497542]
["bitfinex-derivatives","BTCF0:USTF0",1758851593705,1.23544,109690.0,109680.0,0.48497542]
["bitfinex-derivatives","BTCF0:USTF0",1758851593911,1.22444,109690.0,109680.0,0.48497542]
["bitfinex-derivatives","BTCF0:USTF0",1758851594106,0.007,109690.0,109680.0,0.48497542]
["bitfinex-derivatives","BTCF0:USTF0",1758851594313,0.86864,109690.0,109680.0,0.48497542]
["bitfinex-derivatives","BTCF0:USTF0",1758851594807,0.007,109690.0,109680.0,0.48497542]
["bitfinex-derivatives","BTCF0:USTF0",1758851595011,0.86864,109690.0,109680.0,0.97614558]
["bitfinex-derivatives","BTCF0:USTF0",1758851595710,0.86864,109690.0,109680.0,1.33694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851596010,0.86664,109690.0,109680.0,1.33694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851597605,0.86864,109690.0,109680.0,1.33694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851598106,0.007,109690.0,109680.0,1.33694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851598312,0.007,109690.0,109680.0,1.6959882]
["bitfinex-derivatives","BTCF0:USTF0",1758851598513,0.84132,109690.0,109680.0,1.33694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851599310,0.83932,109690.0,109680.0,1.33694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851599513,0.9304245,109690.0,109680.0,1.33694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851599710,0.9304245,109690.0,109680.0,0.93694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851600108,0.9254245,109690.0,109680.0,0.93694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851600415,0.9254245,109690.0,109680.0,0.93794558]
["bitfinex-derivatives","BTCF0:USTF0",1758851600713,0.9254245,109690.0,109680.0,0.93694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851600913,0.9304245,109690.0,109680.0,0.93694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851602307,0.9324245,109690.0,109680.0,0.93694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851602509,0.84132,109690.0,109680.0,0.93694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851602709,0.007,109690.0,109680.0,0.93694558]
["bitfinex-derivatives","BTCF0:USTF0",1758851602916,0.86852,109690.0,109680.0,1.01840911]
["bitfinex-derivatives","BTCF0:USTF0",1758851603804,0.86152,109690.0,109680.0,1.01840911]
["bitfinex-derivatives","BTCF0:USTF0",1758851604013,0.86152,109690.0,109680.0,1.01940911]
["bitfinex-derivatives","BTCF0:USTF0",1758851604410,0.4519008,109700.0,109680.0,1.01940911]
["bitfinex-derivatives","BTCF0:USTF0",1758851604610,0.4519008,109700.0,109690.0,0.45923298]
["bitfinex-derivatives","BTCF0:USTF0",1758851604916,1.3133808,109700.0,109690.0,0.45923298]
["bitfinex-derivatives","BTCF0:USTF0",1758851605314,1.3133408,109700.0,109690.0,0.45923298]
["bitfinex-derivatives","BTCF0:USTF0",1758851606122,0.4519008,109700.0,109690.0,0.45923298]
["bitfinex-derivatives","BTCF0:USTF0",1758851606309,1.3153408,109700.0,109690.0,0.45923298]
["bitfinex-derivatives","BTCF0:USTF0",1758851606915,0.4539008,109700.0,109690.0,0.45923298]
["bitfinex-derivatives","BTCF0:USTF0",1758851607108,1.3153008,109700.0,109690.0,0.45923298]
["bitfinex-derivatives","BTCF0:USTF0",1758851607312,1.3203008,109700.0,109690.0,0.39404262]
["bitfinex-derivatives","BTCF0:USTF0",1758851607511,0.4589008,109700.0,109690.0,0.39404262]
["bitfinex-derivatives","BTCF0:USTF0",1758851607813,1.3203008,109700.0,109690.0,0.39404262]
["bitfinex-derivatives","BTCF0:USTF0",1758851608015,1.3203008,109700.0,109690.0,0.48514712]
["bitfinex-derivatives","BTCF0:USTF0",1758851608210,0.3678,109700.0,109690.0,0.57630897]
["bitfinex-derivatives","BTCF0:USTF0",1758851608417,1.22916,109700.0,109690.0,0.57630897]
["bitfinex-derivatives","BTCF0:USTF0",1758851608610,1.22916,109700.0,109690.0,0.83708532]
["bitfinex-derivatives","BTCF0:USTF0",1758851609516,1.22716,109700.0,109690.0,0.83708532]
["bitfinex-derivatives","BTCF0:USTF0",1758851610222,1.22216,109700.0,109690.0,0.83808532]
["bitfinex-derivatives","BTCF0:USTF0",1758851611015,0.3608,109700.0,109690.0,0.83808532]
["bitfinex-derivatives","BTCF0:USTF0",1758851611222,0.3608,109710.0,109700.0,0.1260962]
["bitfinex-derivatives","BTCF0:USTF0",1758851611421,1.22208,109710.0,109700.0,0.72960583]
["bitfinex-derivatives","BTCF0:USTF0",1758851611612,1.22208,109710.0,109700.0,0.66445164]
["bitfinex-derivatives","BTCF0:USTF0",1758851612215,0.3608,109720.0,109710.0,0.1260879]
["bitfinex-derivatives","BTCF0:USTF0",1758851612420,0.53278272,109730.0,109720.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851612622,1.66320044,109730.0,109720.0,0.30417772]
["bitfinex-derivatives","BTCF0:USTF0",1758851612818,0.4518754,109730.0,109720.0,0.30417772]
["bitfinex-derivatives","BTCF0:USTF0",1758851613026,0.3608,109730.0,109720.0,0.72956728]
["bitfinex-derivatives","BTCF0:USTF0",1758851613216,1.22204,109730.0,109720.0,0.66443504]
["bitfinex-derivatives","BTCF0:USTF0",1758851613712,1.23304,109730.0,109720.0,0.66443504]
["bitfinex-derivatives","BTCF0:USTF0",1758851613916,0.87224,109730.0,109720.0,0.66443504]
["bitfinex-derivatives","BTCF0:USTF0",1758851614319,0.86624,109730.0,109720.0,0.72945361]
["bitfinex-derivatives","BTCF0:USTF0",1758851614923,0.86924,109730.0,109720.0,0.72945361]
["bitfinex-derivatives","BTCF0:USTF0",1758851615524,0.86624,109730.0,109720.0,0.72945361]
["bitfinex-derivatives","BTCF0:USTF0",1758851615725,0.86824,109730.0,109720.0,0.72945361]
["bitfinex-derivatives","BTCF0:USTF0",1758851615923,0.86824,109730.0,109720.0,0.82059054]
["bitfinex-derivatives","BTCF0:USTF0",1758851616243,0.007,109730.0,109720.0,0.82059054]
["bitfinex-derivatives","BTCF0:USTF0",1758851616424,0.86812,109730.0,109720.0,0.82059054]
["bitfinex-derivatives","BTCF0:USTF0",1758851617125,0.86812,109730.0,109720.0,0.2822351]
["bitfinex-derivatives","BTCF0:USTF0",1758851617426,1.98916902,109730.0,109720.0,0.34772629]
["bitfinex-derivatives","BTCF0:USTF0",1758851617638,1.3591913,109730.0,109720.0,0.07854857]
["bitfinex-derivatives","BTCF0:USTF0",1758851617820,1.98916902,109730.0,109720.0,0.34772629]
["bitfinex-derivatives","BTCF0:USTF0",1758851618236,1.98916902,109730.0,109720.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851618423,1.98916902,109730.0,109720.0,0.28270772]
["bitfinex-derivatives","BTCF0:USTF0",1758851618933,1.7199913,109730.0,109720.0,0.28270772]
["bitfinex-derivatives","BTCF0:USTF0",1758851619130,1.7199913,109730.0,109720.0,0.30417772]
["bitfinex-derivatives","BTCF0:USTF0",1758851619430,1.58916902,109730.0,109720.0,0.28270772]
["bitfinex-derivatives","BTCF0:USTF0",1758851620022,1.58916902,109730.0,109720.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851620226,1.58916902,109730.0,109720.0,0.28270772]
["bitfinex-derivatives","BTCF0:USTF0",1758851622025,1.58916902,109730.0,109720.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851622026,2.0638383,109730.0,109720.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851622225,2.0638383,109730.0,109710.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851622226,0.0910796,109720.0,109710.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851622524,0.72105732,109720.0,109710.0,0.28270772]
["bitfinex-derivatives","BTCF0:USTF0",1758851622723,1.12105732,109720.0,109710.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851624833,0.8518796,109720.0,109710.0,0.30417772]
["bitfinex-derivatives","BTCF0:USTF0",1758851625128,1.13305732,109720.0,109710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758851625324,1.13605732,109720.0,109710.0,0.30417772]
["bitfinex-derivatives","BTCF0:USTF0",1758851625524,1.13605732,109720.0,109710.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851625733,1.40523504,109720.0,109710.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851626030,0.0910879,109710.0,109700.0,0.34772629]
["bitfinex-derivatives","BTCF0:USTF0",1758851626230,1.58190562,109710.0,109700.0,0.34772629]
["bitfinex-derivatives","BTCF0:USTF0",1758851627129,1.58190562,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851627130,1.3127279,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851627333,1.3247279,109710.0,109700.0,0.46029249]
["bitfinex-derivatives","BTCF0:USTF0",1758851627918,1.3277279,109710.0,109700.0,0.46029249]
["bitfinex-derivatives","BTCF0:USTF0",1758851628222,1.3277279,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851629232,1.59690562,109710.0,109700.0,0.34772629]
["bitfinex-derivatives","BTCF0:USTF0",1758851629432,1.3277279,109710.0,109700.0,0.34772629]
["bitfinex-derivatives","BTCF0:USTF0",1758851629629,1.3277279,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851629831,1.59690562,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851631631,1.3277279,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851632233,1.3277279,109710.0,109700.0,0.10001857]
["bitfinex-derivatives","BTCF0:USTF0",1758851632433,1.3277279,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851632933,1.59690562,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851633635,1.3277279,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851635138,1.3277279,109710.0,109700.0,0.10001857]
["bitfinex-derivatives","BTCF0:USTF0",1758851635337,1.3277279,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851637343,1.22964,109710.0,109700.0,0.72947021]
["bitfinex-derivatives","BTCF0:USTF0",1758851638937,1.22936,109710.0,109700.0,0.72947021]
["bitfinex-derivatives","BTCF0:USTF0",1758851639338,1.3204479,109710.0,109700.0,0.72947021]
["bitfinex-derivatives","BTCF0:USTF0",1758851641038,1.3204479,109710.0,109700.0,0.19111477]
["bitfinex-derivatives","BTCF0:USTF0",1758851641241,1.3204479,109710.0,109700.0,0.72947021]
["bitfinex-derivatives","BTCF0:USTF0",1758851642345,1.3204479,109710.0,109700.0,0.10001857]
["bitfinex-derivatives","BTCF0:USTF0",1758851642544,1.3204479,109710.0,109700.0,0.36919629]
["bitfinex-derivatives","BTCF0:USTF0",1758851642849,1.98962562,109710.0,109700.0,0.07854857]
["bitfinex-derivatives","BTCF0:USTF0",1758851643860,1.98962562,109710.0,109700.0,0.36971629]
["bitfinex-derivatives","BTCF0:USTF0",1758851643861,1.7204479,109710.0,109700.0,0.36971629]
["bitfinex-derivatives","BTCF0:USTF0",1758851644045,1.7204479,109710.0,109700.0,0.63889401]
["bitfinex-derivatives","BTCF0:USTF0",1758851644241,1.7204479,109710.0,109700.0,0.10053857]
["bitfinex-derivatives","BTCF0:USTF0",1758851644445,1.98962562,109710.0,109700.0,0.36971629]
["bitfinex-derivatives","BTCF0:USTF0",1758851647047,1.98962562,109710.0,109700.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758851647243,1.7204479,109710.0,109700.0,0.39579392]
["bitfinex-derivatives","BTCF0:USTF0",1758851647651,1.7204479,109710.0,109700.0,0.1266162]
["bitfinex-derivatives","BTCF0:USTF0",1758851647851,1.7204479,109710.0,109700.0,0.39579392]
["bitfinex-derivatives","BTCF0:USTF0",1758851648243,1.62936,109710.0,109700.0,0.39579392]
["bitfinex-derivatives","BTCF0:USTF0",1758851649156,0.3688,109710.0,109700.0,0.66497164]
["bitfinex-derivatives","BTCF0:USTF0",1758851649453,1.22916,109710.0,109700.0,0.29923327]
["bitfinex-derivatives","BTCF0:USTF0",1758851649660,1.22916,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851650350,0.86836,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851651245,0.86836,109710.0,109700.0,1.23758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851651457,0.008,109710.0,109700.0,1.23758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851651647,0.86836,109710.0,109700.0,1.23758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851652653,0.86636,109710.0,109700.0,1.23758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851652851,0.86036,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851653356,0.86036,109710.0,109700.0,0.29923327]
["bitfinex-derivatives","BTCF0:USTF0",1758851653551,0.86036,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851653750,0.0910881,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851653946,0.0910881,109710.0,109700.0,0.56841099]
["bitfinex-derivatives","BTCF0:USTF0",1758851654142,0.9513681,109710.0,109700.0,0.56841099]
["bitfinex-derivatives","BTCF0:USTF0",1758851654456,0.9513681,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851655355,0.86028,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851655648,0.002,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851655953,0.86224,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851656145,0.86824,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851660460,0.86824,109710.0,109700.0,0.29923327]
["bitfinex-derivatives","BTCF0:USTF0",1758851660755,0.86824,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851665562,0.86824,109710.0,109700.0,0.75612518]
["bitfinex-derivatives","BTCF0:USTF0",1758851666160,0.86824,109710.0,109700.0,0.83758871]
["bitfinex-derivatives","BTCF0:USTF0",1758851667057,0.86824,109710.0,109700.0,0.75612518]
["bitfinex-derivatives","BTCF0:USTF0",1758851668565,0.86824,109710.0,109700.0,0.57665046]
["bitfinex-derivatives","BTCF0:USTF0",1758851668863,0.86824,109710.0,109700.0,0.65811399]
["bitfinex-derivatives","BTCF0:USTF0",1758851669663,0.86824,109710.0,109700.0,0.57665046]
["bitfinex-derivatives","BTCF0:USTF0",1758851670163,0.9593279,109710.0,109700.0,0.57665046]
["bitfinex-derivatives","BTCF0:USTF0",1758851671261,0.9593279,109710.0,109700.0,0.21776974]
["bitfinex-derivatives","BTCF0:USTF0",1758851672066,0.9593279,109710.0,109700.0,0.57665046]
["bitfinex-derivatives","BTCF0:USTF0",1758851675764,0.9593279,109710.0,109700.0,0.65811399]
["bitfinex-derivatives","BTCF0:USTF0",1758851678465,0.86824,109710.0,109700.0,0.65811399]
["bitfinex-derivatives","BTCF0:USTF0",1758851680774,0.9593279,109710.0,109700.0,0.29923327]
["bitfinex-derivatives","BTCF0:USTF0",1758851681069,0.9593279,109710.0,109700.0,0.65811399]
["bitfinex-derivatives","BTCF0:USTF0",1758851683174,1.3201279,109710.0,109700.0,0.56701779]
["bitfinex-derivatives","BTCF0:USTF0",1758851683574,1.3201279,109710.0,109700.0,0.20813707]
["bitfinex-derivatives","BTCF0:USTF0",1758851683785,2.07900862,109710.0,109700.0,0.09499353]
["bitfinex-derivatives","BTCF0:USTF0",1758851684078,2.07900862,109710.0,109700.0,0.11753353]
["bitfinex-derivatives","BTCF0:USTF0",1758851684379,1.7201279,109710.0,109700.0,0.11753353]
["bitfinex-derivatives","BTCF0:USTF0",1758851685477,1.7201279,109710.0,109700.0,0.47641425]
["bitfinex-derivatives","BTCF0:USTF0",1758851688085,1.7201279,109710.0,109700.0,0.39495072]
["bitfinex-derivatives","BTCF0:USTF0",1758851690583,1.62904,109710.0,109700.0,0.48604712]
["bitfinex-derivatives","BTCF0:USTF0",1758851691278,1.7201281,109710.0,109700.0,0.48604712]
["bitfinex-derivatives","BTCF0:USTF0",1758851692985,1.7201281,109710.0,109700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758851694585,2.07900882,109710.0,109700.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851694777,2.07900882,109710.0,109700.0,0.07873245]
["bitfinex-derivatives","BTCF0:USTF0",1758851694973,2.07900882,109710.0,109700.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851695284,2.07900882,109710.0,109700.0,0.07874348]
["bitfinex-derivatives","BTCF0:USTF0",1758851695594,2.07900882,109710.0,109700.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851701290,1.7201281,109710.0,109700.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851701487,2.07900882,109710.0,109700.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851705314,1.7201281,109710.0,109700.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851705490,2.07900882,109710.0,109700.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851706893,0.0910962,109700.0,109690.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851707093,0.4518962,109700.0,109690.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851707292,0.4518962,109700.0,109690.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758851708388,0.4518962,109700.0,109690.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758851709292,0.4528962,109700.0,109690.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758851710398,0.4621026,109700.0,109690.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758851710599,0.82098332,109700.0,109690.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758851710902,0.82098332,109700.0,109690.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851711097,0.82398332,109700.0,109690.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851711304,0.82498332,109700.0,109690.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851711994,0.82298332,109700.0,109690.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851712196,0.82598332,109700.0,109690.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851713406,0.83198332,109700.0,109690.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851713600,0.0911046,109690.0,109680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758851713804,0.0911129,109680.0,109670.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758851713995,0.4519129,109680.0,109670.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758851714301,0.81079362,109680.0,109670.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758851715106,0.4519129,109680.0,109670.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758851715301,0.4519129,109680.0,109670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758851716691,0.81079362,109680.0,109670.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758851717206,0.81079362,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851717903,0.81079362,109680.0,109670.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758851721506,0.4519129,109680.0,109670.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758851721804,0.81079362,109680.0,109670.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758851723205,1.21079362,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851723399,3.41875434,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851723704,3.05987362,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851725707,2.7009929,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851725901,3.05987362,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851728607,3.23992102,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851731407,0.3608,109690.0,109680.0,0.1261927]
["bitfinex-derivatives","BTCF0:USTF0",1758851731609,0.03267472,109720.0,109710.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851731610,0.37919475,109720.0,109710.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851731808,0.37919475,109720.0,109700.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851731809,0.0910878,109710.0,109700.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851732013,0.72135186,109710.0,109700.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851732317,0.0910963,109700.0,109690.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851732506,1.84890442,109700.0,109690.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851734614,1.86090442,109700.0,109690.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851739814,0.0911044,109690.0,109680.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851740117,0.0911127,109680.0,109670.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851740414,1.84860082,109680.0,109670.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851741220,1.84860082,109680.0,109670.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1758851743016,2.51806488,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758851743211,0.0911295,109660.0,109650.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851743419,1.84853762,109660.0,109650.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758851744316,1.84853762,109660.0,109650.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1758851744620,1.84853762,109660.0,109650.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1758851744839,2.20933762,109660.0,109650.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1758851745314,2.21837867,109660.0,109650.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1758851752127,2.21837867,109660.0,109650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758851753727,2.21837867,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758851753926,2.21837867,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758851754227,2.21837867,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851754623,4.33740273,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851755326,4.06793867,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851758234,3.52881055,109660.0,109650.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758851758431,1.36069867,109660.0,109650.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758851758732,2.21809867,109660.0,109650.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758851759636,2.21809867,109660.0,109650.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758851760235,2.21809867,109660.0,109650.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758851760633,2.21809867,109660.0,109650.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758851762029,1.67917055,109660.0,109650.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758851762232,2.21809867,109660.0,109650.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758851763740,2.21809867,109660.0,109650.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758851766140,2.21809867,109660.0,109650.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758851766540,2.21809867,109660.0,109650.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758851767545,2.21809867,109660.0,109650.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758851769045,2.21809867,109660.0,109650.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758851770441,1.36069867,109660.0,109650.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758851770637,2.21773867,109660.0,109650.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758851773445,2.21773867,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851774049,2.21773867,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851780958,2.21773867,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851781963,2.5294792,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851782161,2.26001514,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851783858,1.72108702,109660.0,109650.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758851784158,2.23639295,109660.0,109650.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758851786553,2.23639295,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851787781,2.23639295,109660.0,109650.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758851790163,2.26005721,109660.0,109650.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758851790562,2.08048306,109660.0,109650.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758851791162,2.08048306,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851791361,2.08048306,109660.0,109650.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758851792264,2.0568188,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851794955,2.08048444,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851795362,2.0568188,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851795957,2.08048464,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851801870,2.0568188,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851809265,2.08048766,109660.0,109650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758851809665,2.08048766,109660.0,109650.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758851809870,1.69746483,109660.0,109650.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758851810168,1.59581428,109660.0,109650.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758851810366,1.59581428,109660.0,109650.0,0.39520397]
["bitfinex-derivatives","BTCF0:USTF0",1758851810665,1.59581428,109660.0,109650.0,0.79520397]
["bitfinex-derivatives","BTCF0:USTF0",1758851810666,1.59577428,109660.0,109650.0,0.79520397]
["bitfinex-derivatives","BTCF0:USTF0",1758851810865,1.59577428,109660.0,109650.0,0.88634157]
["bitfinex-derivatives","BTCF0:USTF0",1758851811267,0.01865428,109660.0,109650.0,0.89537928]
["bitfinex-derivatives","BTCF0:USTF0",1758851811469,0.01865428,109660.0,109650.0,1.06803792]
["bitfinex-derivatives","BTCF0:USTF0",1758851811677,0.3608,109670.0,109660.0,0.1270993]
["bitfinex-derivatives","BTCF0:USTF0",1758851811869,1.11248,109670.0,109660.0,0.1270993]
["bitfinex-derivatives","BTCF0:USTF0",1758851812270,1.11248,109670.0,109660.0,0.48645327]
["bitfinex-derivatives","BTCF0:USTF0",1758851813068,1.11748,109670.0,109660.0,0.48645327]
["bitfinex-derivatives","BTCF0:USTF0",1758851814366,1.208601,109670.0,109660.0,0.48645327]
["bitfinex-derivatives","BTCF0:USTF0",1758851814570,1.210601,109670.0,109660.0,0.39532397]
["bitfinex-derivatives","BTCF0:USTF0",1758851816179,1.210601,109670.0,109660.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758851819282,1.210601,109670.0,109660.0,0.39532397]
["bitfinex-derivatives","BTCF0:USTF0",1758851819476,1.210601,109670.0,109660.0,0.48645327]
["bitfinex-derivatives","BTCF0:USTF0",1758851821585,1.210601,109670.0,109660.0,0.1270993]
["bitfinex-derivatives","BTCF0:USTF0",1758851821882,1.210601,109670.0,109660.0,0.48645327]
["bitfinex-derivatives","BTCF0:USTF0",1758851822982,0.75868,109670.0,109660.0,0.88645327]
["bitfinex-derivatives","BTCF0:USTF0",1758851823285,0.86184,109670.0,109660.0,0.97764006]
["bitfinex-derivatives","BTCF0:USTF0",1758851824280,0.85984,109670.0,109660.0,0.97764006]
["bitfinex-derivatives","BTCF0:USTF0",1758851824881,0.950961,109670.0,109660.0,0.97764006]
["bitfinex-derivatives","BTCF0:USTF0",1758851825385,0.945961,109670.0,109660.0,0.97764006]
["bitfinex-derivatives","BTCF0:USTF0",1758851825684,0.945961,109670.0,109660.0,0.97864006]
["bitfinex-derivatives","BTCF0:USTF0",1758851825994,0.945961,109670.0,109660.0,0.88751076]
["bitfinex-derivatives","BTCF0:USTF0",1758851826286,0.945961,109670.0,109660.0,0.95261345]
["bitfinex-derivatives","BTCF0:USTF0",1758851826490,0.945961,109670.0,109660.0,1.04374275]
["bitfinex-derivatives","BTCF0:USTF0",1758851826785,0.945961,109670.0,109660.0,0.68438878]
["bitfinex-derivatives","BTCF0:USTF0",1758851826987,0.945961,109670.0,109660.0,1.04374275]
["bitfinex-derivatives","BTCF0:USTF0",1758851828184,0.85484,109670.0,109660.0,1.04374275]
["bitfinex-derivatives","BTCF0:USTF0",1758851828681,0.3608,109680.0,109670.0,0.126521]
["bitfinex-derivatives","BTCF0:USTF0",1758851828881,1.21536,109680.0,109670.0,0.55097766]
["bitfinex-derivatives","BTCF0:USTF0",1758851829187,1.21536,109680.0,109670.0,0.88587497]
["bitfinex-derivatives","BTCF0:USTF0",1758851829389,0.3608,109690.0,109680.0,0.1265127]
["bitfinex-derivatives","BTCF0:USTF0",1758851829688,0.85456,109690.0,109680.0,0.55093938]
["bitfinex-derivatives","BTCF0:USTF0",1758851830588,0.85456,109690.0,109680.0,0.91173938]
["bitfinex-derivatives","BTCF0:USTF0",1758851830790,0.85456,109690.0,109680.0,1.00290954]
["bitfinex-derivatives","BTCF0:USTF0",1758851830991,0.4706772,109700.0,109690.0,0.1265044]
["bitfinex-derivatives","BTCF0:USTF0",1758851830992,0.3608,109700.0,109690.0,0.1265044]
["bitfinex-derivatives","BTCF0:USTF0",1758851831188,1.21524,109700.0,109690.0,0.55090477]
["bitfinex-derivatives","BTCF0:USTF0",1758851831389,1.21524,109700.0,109690.0,0.95090477]
["bitfinex-derivatives","BTCF0:USTF0",1758851832183,1.21524,109700.0,109690.0,0.95190477]
["bitfinex-derivatives","BTCF0:USTF0",1758851833289,1.21524,109700.0,109690.0,0.88685837]
["bitfinex-derivatives","BTCF0:USTF0",1758851834281,1.3063361,109700.0,109690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758851834488,1.66569007,109700.0,109690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758851834881,1.66569007,109700.0,109690.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851835090,1.66569007,109700.0,109690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758851835389,1.66569007,109700.0,109690.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758851835390,2.06569007,109700.0,109690.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758851835579,2.07069007,109700.0,109690.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851836293,2.07669007,109700.0,109690.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851836793,2.07969007,109700.0,109690.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851837596,2.08169007,109700.0,109690.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851837894,2.08769007,109700.0,109690.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851839590,2.08769007,109700.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851839591,0.0911046,109690.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851839791,0.81125857,109690.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851840797,0.8853476,109690.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851841997,0.8963476,109690.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851845598,0.8963476,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851846697,0.53699363,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851848201,1.39071363,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851848598,1.38471363,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851849002,1.38171363,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851849199,1.38971363,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851849798,1.7490676,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851850510,1.7500676,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851850711,1.66006972,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758851851712,1.66006972,109690.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851853709,1.39071363,109690.0,109680.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851854010,1.66006972,109690.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851854709,1.66006972,109690.0,109680.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851858116,1.66006972,109690.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851858330,1.66006972,109690.0,109680.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851859509,1.66006972,109690.0,109680.0,0.30380609]
["bitfinex-derivatives","BTCF0:USTF0",1758851861312,1.65706972,109690.0,109680.0,0.30380609]
["bitfinex-derivatives","BTCF0:USTF0",1758851861516,1.65906972,109690.0,109680.0,0.30380609]
["bitfinex-derivatives","BTCF0:USTF0",1758851861913,1.65906972,109690.0,109680.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851862110,1.58798069,109690.0,109680.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851862313,1.58898069,109690.0,109680.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851864316,1.58898069,109690.0,109680.0,0.0994964]
["bitfinex-derivatives","BTCF0:USTF0",1758851866617,1.85833678,109690.0,109680.0,0.0781064]
["bitfinex-derivatives","BTCF0:USTF0",1758851867120,1.58898069,109690.0,109680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758851867320,1.85833678,109690.0,109680.0,0.0781064]
["bitfinex-derivatives","BTCF0:USTF0",1758851868424,1.58898069,109690.0,109680.0,0.0781064]
["bitfinex-derivatives","BTCF0:USTF0",1758851868724,1.66187701,109690.0,109680.0,0.0994964]
["bitfinex-derivatives","BTCF0:USTF0",1758851869627,1.39252092,109690.0,109680.0,0.0994964]
["bitfinex-derivatives","BTCF0:USTF0",1758851870021,1.66187701,109690.0,109680.0,0.0994964]
["bitfinex-derivatives","BTCF0:USTF0",1758851870526,1.22768,109690.0,109680.0,1.06427488]
["bitfinex-derivatives","BTCF0:USTF0",1758851871022,0.86688,109690.0,109680.0,0.85996519]
["bitfinex-derivatives","BTCF0:USTF0",1758851871228,0.86688,109690.0,109680.0,1.06427488]
["bitfinex-derivatives","BTCF0:USTF0",1758851871527,0.86588,109690.0,109680.0,1.51624504]
["bitfinex-derivatives","BTCF0:USTF0",1758851871927,0.85988,109690.0,109680.0,1.51624504]
["bitfinex-derivatives","BTCF0:USTF0",1758851873126,0.002,109690.0,109680.0,1.51724504]
["bitfinex-derivatives","BTCF0:USTF0",1758851873531,0.85272,109700.0,109690.0,0.1263944]
["bitfinex-derivatives","BTCF0:USTF0",1758851873829,0.9438161,109700.0,109690.0,0.38624963]
["bitfinex-derivatives","BTCF0:USTF0",1758851874225,2.49752783,109710.0,109700.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758851874226,0.3608,109710.0,109700.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758851874430,0.85264,109710.0,109700.0,0.66573848]
["bitfinex-derivatives","BTCF0:USTF0",1758851874724,0.85264,109710.0,109700.0,1.42653848]
["bitfinex-derivatives","BTCF0:USTF0",1758851874930,0.85264,109710.0,109700.0,1.29661133]
["bitfinex-derivatives","BTCF0:USTF0",1758851875429,0.85264,109710.0,109700.0,1.22213297]
["bitfinex-derivatives","BTCF0:USTF0",1758851875628,0.85264,109710.0,109700.0,1.58293297]
["bitfinex-derivatives","BTCF0:USTF0",1758851875830,0.86364,109710.0,109700.0,1.58293297]
["bitfinex-derivatives","BTCF0:USTF0",1758851877036,0.86664,109710.0,109700.0,1.58293297]
["bitfinex-derivatives","BTCF0:USTF0",1758851877426,0.86664,109710.0,109700.0,1.59206448]
["bitfinex-derivatives","BTCF0:USTF0",1758851878928,0.86664,109710.0,109700.0,1.66324905]
["bitfinex-derivatives","BTCF0:USTF0",1758851880343,0.86664,109710.0,109700.0,1.59801641]
["bitfinex-derivatives","BTCF0:USTF0",1758851880629,0.86664,109710.0,109700.0,1.66324905]
["bitfinex-derivatives","BTCF0:USTF0",1758851884852,0.014,109710.0,109700.0,1.66324905]
["bitfinex-derivatives","BTCF0:USTF0",1758851885547,0.014,109710.0,109700.0,1.8673725]
["bitfinex-derivatives","BTCF0:USTF0",1758851886229,0.014,109710.0,109700.0,2.78568295]
["bitfinex-derivatives","BTCF0:USTF0",1758851886435,0.014,109710.0,109700.0,2.7206125]
["bitfinex-derivatives","BTCF0:USTF0",1758851886941,0.85099899,109720.0,109710.0,0.1262479]
["bitfinex-derivatives","BTCF0:USTF0",1758851887238,0.85099899,109720.0,109710.0,1.02576008]
["bitfinex-derivatives","BTCF0:USTF0",1758851887540,0.85099899,109720.0,109710.0,1.18193995]
["bitfinex-derivatives","BTCF0:USTF0",1758851887930,0.85099899,109720.0,109710.0,1.11691362]
["bitfinex-derivatives","BTCF0:USTF0",1758851888345,0.85099899,109720.0,109710.0,1.18192277]
["bitfinex-derivatives","BTCF0:USTF0",1758851888740,0.85099899,109720.0,109710.0,1.18292277]
["bitfinex-derivatives","BTCF0:USTF0",1758851889050,0.85099899,109720.0,109710.0,1.58292277]
["bitfinex-derivatives","BTCF0:USTF0",1758851890744,0.85099899,109720.0,109710.0,1.58392277]
["bitfinex-derivatives","BTCF0:USTF0",1758851891045,0.85099899,109720.0,109710.0,1.04521059]
["bitfinex-derivatives","BTCF0:USTF0",1758851891438,0.85099899,109720.0,109710.0,1.58392277]
["bitfinex-derivatives","BTCF0:USTF0",1758851892040,0.85099899,109720.0,109710.0,1.51891362]
["bitfinex-derivatives","BTCF0:USTF0",1758851898260,0.85099899,109720.0,109710.0,1.58392277]
["bitfinex-derivatives","BTCF0:USTF0",1758851899357,0.85099899,109720.0,109710.0,1.51891362]
["bitfinex-derivatives","BTCF0:USTF0",1758851899754,0.85099899,109720.0,109710.0,1.5840665]
["bitfinex-derivatives","BTCF0:USTF0",1758851900156,0.85099899,109720.0,109710.0,1.51891362]
["bitfinex-derivatives","BTCF0:USTF0",1758851900955,0.47182164,109750.0,109740.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758851901161,1.32726164,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851901360,1.59661773,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851901664,1.32726164,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851901967,1.59661773,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851903064,1.60061773,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851903256,1.60861773,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851904864,1.60861773,109750.0,109740.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758851905166,1.60861773,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851907368,1.33926164,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851907670,1.60861773,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851907868,1.60061773,109750.0,109740.0,0.30451609]
["bitfinex-derivatives","BTCF0:USTF0",1758851910571,1.33126164,109750.0,109740.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758851911865,1.33006291,109750.0,109740.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758851912067,0.0910716,109730.0,109720.0,0.4385752]
["bitfinex-derivatives","BTCF0:USTF0",1758851912269,0.0910716,109730.0,109710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758851912270,0.0910797,109720.0,109710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758851912469,0.4497927,109720.0,109710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758851912868,1.1713927,109720.0,109710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758851913068,1.1673927,109720.0,109710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758851913660,1.1673927,109720.0,109710.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758851913861,1.1673927,109720.0,109710.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1758851914267,1.24148589,109720.0,109710.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758851914461,0.89277289,109720.0,109710.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851914666,0.90187201,109720.0,109710.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851915467,1.26058501,109720.0,109710.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851915874,1.25258501,109720.0,109710.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851916179,1.25758501,109720.0,109710.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851916475,1.25258501,109720.0,109710.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758851916771,1.66058501,109720.0,109710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758851919590,1.26058501,109720.0,109710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758851920168,0.0910882,109710.0,109700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758851920374,1.6672412,109710.0,109700.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758851920684,1.3085282,109710.0,109700.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758851920880,1.3085282,109710.0,109700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758851922169,1.3095282,109710.0,109700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758851922685,1.3095282,109710.0,109700.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758851923378,1.6672412,109710.0,109700.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758851923580,2.0692412,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758851923976,1.7105282,109710.0,109700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758851924184,1.7155282,109710.0,109700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758851924785,1.3155282,109710.0,109700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758851924985,0.4588882,109710.0,109700.0,0.394433]
["bitfinex-derivatives","BTCF0:USTF0",1758851925170,1.3150882,109710.0,109700.0,0.394433]
["bitfinex-derivatives","BTCF0:USTF0",1758851925782,1.3150882,109710.0,109700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758851925979,1.3140882,109710.0,109700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758851926583,1.3090882,109710.0,109700.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758851928185,1.6678012,109710.0,109700.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758851928583,1.3090882,109710.0,109700.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758851928775,1.3090882,109710.0,109700.0,0.395433]
["bitfinex-derivatives","BTCF0:USTF0",1758851934185,1.3090882,109710.0,109700.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758851936693,1.3090882,109710.0,109700.0,0.395433]
["bitfinex-derivatives","BTCF0:USTF0",1758851937194,1.3090882,109710.0,109700.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758851937388,1.3090882,109710.0,109700.0,0.395433]
["bitfinex-derivatives","BTCF0:USTF0",1758851939090,1.3090882,109710.0,109700.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758851940192,1.218,109710.0,109700.0,0.4865294]
["bitfinex-derivatives","BTCF0:USTF0",1758851940492,0.001,109710.0,109700.0,1.04285814]
["bitfinex-derivatives","BTCF0:USTF0",1758851940688,0.85548,109710.0,109700.0,0.97768294]
["bitfinex-derivatives","BTCF0:USTF0",1758851941287,0.85548,109710.0,109700.0,0.61896994]
["bitfinex-derivatives","BTCF0:USTF0",1758851941495,0.85548,109710.0,109700.0,0.97768294]
["bitfinex-derivatives","BTCF0:USTF0",1758851941890,0.85548,109710.0,109700.0,1.33848294]
["bitfinex-derivatives","BTCF0:USTF0",1758851942595,0.85548,109710.0,109700.0,1.42008648]
["bitfinex-derivatives","BTCF0:USTF0",1758851942797,0.001,109710.0,109700.0,1.42008648]
["bitfinex-derivatives","BTCF0:USTF0",1758851942997,0.001,109710.0,109700.0,1.45182715]
["bitfinex-derivatives","BTCF0:USTF0",1758851944401,0.4518759,109730.0,109720.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758851944597,0.9456359,109730.0,109720.0,0.754043]
["bitfinex-derivatives","BTCF0:USTF0",1758851945098,0.9456359,109730.0,109720.0,0.48648354]
["bitfinex-derivatives","BTCF0:USTF0",1758851945291,0.9456359,109730.0,109720.0,0.84519654]
["bitfinex-derivatives","BTCF0:USTF0",1758851945696,1.3104359,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851945894,1.6691489,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851946089,1.6801489,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851946600,1.6691489,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851946794,1.3104359,109730.0,109720.0,0.10584232]
["bitfinex-derivatives","BTCF0:USTF0",1758851947197,1.3104359,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851947398,1.3114359,109730.0,109720.0,0.10084232]
["bitfinex-derivatives","BTCF0:USTF0",1758851948099,1.3114359,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851948304,1.3124359,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851948800,1.3074359,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851949003,1.3074359,109730.0,109720.0,0.10084232]
["bitfinex-derivatives","BTCF0:USTF0",1758851949299,1.7074359,109730.0,109720.0,0.07901232]
["bitfinex-derivatives","BTCF0:USTF0",1758851949893,1.7074359,109730.0,109720.0,0.10084232]
["bitfinex-derivatives","BTCF0:USTF0",1758851950496,1.7124359,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851951902,1.7134359,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851952105,1.7084359,109730.0,109720.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758851952600,1.7064359,109730.0,109720.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758851952797,1.7074359,109730.0,109720.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758851953804,1.7124359,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851954802,1.7134359,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851957198,1.7134359,109730.0,109720.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1758851958303,1.7134359,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851959005,2.0721489,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851959306,1.6721489,109730.0,109720.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758851962309,1.6721489,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851962708,1.3134359,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851964403,1.6721489,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851964606,1.6711489,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851965612,1.6721489,109730.0,109720.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758851971824,1.6721489,109730.0,109720.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758851972616,1.58259666,109730.0,109720.0,0.30289076]
["bitfinex-derivatives","BTCF0:USTF0",1758851973619,1.58259666,109730.0,109720.0,0.28186076]
["bitfinex-derivatives","BTCF0:USTF0",1758851974314,1.58259666,109730.0,109720.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758851974512,1.3134359,109730.0,109720.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758851974716,1.3134359,109730.0,109720.0,0.30289076]
["bitfinex-derivatives","BTCF0:USTF0",1758851975014,1.58259666,109730.0,109720.0,0.36820308]
["bitfinex-derivatives","BTCF0:USTF0",1758851979412,0.4588714,109730.0,109720.0,0.63736384]
["bitfinex-derivatives","BTCF0:USTF0",1758851979615,0.3678,109730.0,109720.0,0.65373539]
["bitfinex-derivatives","BTCF0:USTF0",1758851979917,0.3678,109730.0,109720.0,1.23595202]
["bitfinex-derivatives","BTCF0:USTF0",1758851980215,1.22016,109730.0,109720.0,1.14487232]
["bitfinex-derivatives","BTCF0:USTF0",1758851980414,1.22016,109730.0,109720.0,0.74487232]
["bitfinex-derivatives","BTCF0:USTF0",1758851980618,1.21916,109730.0,109720.0,0.74487232]
["bitfinex-derivatives","BTCF0:USTF0",1758851980820,1.3102315,109730.0,109720.0,0.75391683]
["bitfinex-derivatives","BTCF0:USTF0",1758851981419,1.3092315,109730.0,109720.0,0.75391683]
["bitfinex-derivatives","BTCF0:USTF0",1758851981721,1.3042315,109730.0,109720.0,0.75491683]
["bitfinex-derivatives","BTCF0:USTF0",1758851981920,1.3042315,109730.0,109720.0,0.75591683]
["bitfinex-derivatives","BTCF0:USTF0",1758851982719,1.3042315,109730.0,109720.0,0.21759531]
["bitfinex-derivatives","BTCF0:USTF0",1758851982925,1.3042315,109730.0,109720.0,0.75591683]
["bitfinex-derivatives","BTCF0:USTF0",1758851983225,1.3042315,109730.0,109720.0,0.75491683]
["bitfinex-derivatives","BTCF0:USTF0",1758851983523,1.3052315,109730.0,109720.0,0.75491683]
["bitfinex-derivatives","BTCF0:USTF0",1758851984421,0.9444315,109730.0,109720.0,0.75491683]
["bitfinex-derivatives","BTCF0:USTF0",1758851985717,0.9444315,109730.0,109720.0,0.84599653]
["bitfinex-derivatives","BTCF0:USTF0",1758851986022,0.9444314,109730.0,109720.0,1.20679653]
["bitfinex-derivatives","BTCF0:USTF0",1758851986919,0.9444314,109730.0,109720.0,0.84599653]
["bitfinex-derivatives","BTCF0:USTF0",1758851988119,0.9444314,109730.0,109720.0,1.20679653]
["bitfinex-derivatives","BTCF0:USTF0",1758851988321,0.9444314,109730.0,109720.0,0.84599653]
["bitfinex-derivatives","BTCF0:USTF0",1758851989315,0.9444314,109730.0,109720.0,1.20679653]
["bitfinex-derivatives","BTCF0:USTF0",1758851990822,0.9444314,109730.0,109720.0,0.84599653]
["bitfinex-derivatives","BTCF0:USTF0",1758851992225,0.85336,109730.0,109720.0,1.24599653]
["bitfinex-derivatives","BTCF0:USTF0",1758851992419,0.001,109730.0,109720.0,1.51515729]
["bitfinex-derivatives","BTCF0:USTF0",1758851992617,0.0910604,109750.0,109720.0,1.51515729]
["bitfinex-derivatives","BTCF0:USTF0",1758851992814,0.0910604,109750.0,109740.0,0.63744558]
["bitfinex-derivatives","BTCF0:USTF0",1758851993019,0.0910513,109760.0,109750.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1758851993220,0.9431313,109760.0,109750.0,0.36826166]
["bitfinex-derivatives","BTCF0:USTF0",1758851994319,1.3039313,109760.0,109750.0,0.36826166]
["bitfinex-derivatives","BTCF0:USTF0",1758851994717,2.24225282,109760.0,109750.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758851994923,0.0910546,109750.0,109740.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758851995121,0.62937612,109750.0,109740.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758851995425,1.02937612,109750.0,109740.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758851995621,1.75097612,109750.0,109740.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758851996218,0.0910629,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758851996419,1.84218442,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758851996619,1.84218442,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758851997821,1.84418442,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758851999025,1.85018442,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758851999226,1.3118629,109740.0,109730.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758851999440,1.58102366,109740.0,109730.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758851999737,0.72902366,109740.0,109730.0,0.30500076]
["bitfinex-derivatives","BTCF0:USTF0",1758851999945,1.58098366,109740.0,109730.0,0.30500076]
["bitfinex-derivatives","BTCF0:USTF0",1758852001844,1.58098366,109740.0,109730.0,0.37039166]
["bitfinex-derivatives","BTCF0:USTF0",1758852002046,1.58098366,109740.0,109730.0,0.1012309]
["bitfinex-derivatives","BTCF0:USTF0",1758852002243,2.25014442,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852002640,1.7118229,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852002844,2.25014442,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852003143,1.7118229,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852003345,2.25014442,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852003540,1.58098366,109740.0,109730.0,0.1012309]
["bitfinex-derivatives","BTCF0:USTF0",1758852004239,1.58098366,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852004737,1.58098366,109740.0,109730.0,0.1012409]
["bitfinex-derivatives","BTCF0:USTF0",1758852004938,2.25014442,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852006344,1.7118229,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852006544,2.25014442,109740.0,109730.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1758852007444,2.25014442,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852012049,2.25014442,109740.0,109730.0,0.1012409]
["bitfinex-derivatives","BTCF0:USTF0",1758852012246,2.25014442,109740.0,109730.0,0.37040166]
["bitfinex-derivatives","BTCF0:USTF0",1758852013250,0.4598629,109740.0,109730.0,0.37040166]
["bitfinex-derivatives","BTCF0:USTF0",1758852013452,1.3116629,109740.0,109730.0,0.37040166]
["bitfinex-derivatives","BTCF0:USTF0",1758852013751,1.58082366,109740.0,109730.0,0.37040166]
["bitfinex-derivatives","BTCF0:USTF0",1758852014453,1.58082366,109740.0,109730.0,0.86147316]
["bitfinex-derivatives","BTCF0:USTF0",1758852014454,0.3688,109740.0,109730.0,0.86147316]
["bitfinex-derivatives","BTCF0:USTF0",1758852014650,1.2206,109740.0,109730.0,1.15637164]
["bitfinex-derivatives","BTCF0:USTF0",1758852014951,0.8598,109740.0,109730.0,1.59885551]
["bitfinex-derivatives","BTCF0:USTF0",1758852015154,0.8538,109740.0,109730.0,1.32969475]
["bitfinex-derivatives","BTCF0:USTF0",1758852015352,0.8518,109740.0,109730.0,1.32969475]
["bitfinex-derivatives","BTCF0:USTF0",1758852015554,0.8528,109740.0,109730.0,1.59885551]
["bitfinex-derivatives","BTCF0:USTF0",1758852016049,0.8528,109740.0,109730.0,1.60485551]
["bitfinex-derivatives","BTCF0:USTF0",1758852016358,0.8518,109740.0,109730.0,1.33669475]
["bitfinex-derivatives","BTCF0:USTF0",1758852016551,0.9428632,109740.0,109730.0,1.06753399]
["bitfinex-derivatives","BTCF0:USTF0",1758852016753,0.9428632,109740.0,109730.0,0.88482325]
["bitfinex-derivatives","BTCF0:USTF0",1758852017449,0.9428632,109740.0,109730.0,0.97589485]
["bitfinex-derivatives","BTCF0:USTF0",1758852018354,0.9428632,109740.0,109730.0,0.88482325]
["bitfinex-derivatives","BTCF0:USTF0",1758852018957,0.9428632,109740.0,109730.0,0.87882325]
["bitfinex-derivatives","BTCF0:USTF0",1758852019358,0.9438632,109740.0,109730.0,0.87782325]
["bitfinex-derivatives","BTCF0:USTF0",1758852019860,1.21302396,109740.0,109730.0,0.87782325]
["bitfinex-derivatives","BTCF0:USTF0",1758852020157,1.21302396,109740.0,109730.0,0.38669463]
["bitfinex-derivatives","BTCF0:USTF0",1758852021346,1.57382396,109740.0,109730.0,0.38669463]
["bitfinex-derivatives","BTCF0:USTF0",1758852021550,0.9438632,109740.0,109730.0,0.47776623]
["bitfinex-derivatives","BTCF0:USTF0",1758852021751,0.8528,109740.0,109730.0,0.47776623]
["bitfinex-derivatives","BTCF0:USTF0",1758852022159,0.001,109740.0,109730.0,0.87776623]
["bitfinex-derivatives","BTCF0:USTF0",1758852022359,0.85264,109740.0,109730.0,0.87776623]
["bitfinex-derivatives","BTCF0:USTF0",1758852022560,0.85264,109740.0,109730.0,1.42604312]
["bitfinex-derivatives","BTCF0:USTF0",1758852023158,0.85264,109740.0,109730.0,1.24801098]
["bitfinex-derivatives","BTCF0:USTF0",1758852023360,0.85164,109740.0,109730.0,1.24901098]
["bitfinex-derivatives","BTCF0:USTF0",1758852023747,0.85164,109740.0,109730.0,1.51817174]
["bitfinex-derivatives","BTCF0:USTF0",1758852023965,0.85164,109740.0,109730.0,1.24901098]
["bitfinex-derivatives","BTCF0:USTF0",1758852024253,0.4518597,109750.0,109730.0,1.59985561]
["bitfinex-derivatives","BTCF0:USTF0",1758852024451,0.3608,109750.0,109740.0,0.7304443]
["bitfinex-derivatives","BTCF0:USTF0",1758852024649,0.4518496,109760.0,109750.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852024851,1.2992496,109760.0,109750.0,0.37021038]
["bitfinex-derivatives","BTCF0:USTF0",1758852025458,1.2992496,109760.0,109750.0,0.10104962]
["bitfinex-derivatives","BTCF0:USTF0",1758852025652,1.2992496,109760.0,109750.0,0.37021038]
["bitfinex-derivatives","BTCF0:USTF0",1758852025857,1.3002496,109760.0,109750.0,0.37021038]
["bitfinex-derivatives","BTCF0:USTF0",1758852027551,0.9394496,109760.0,109750.0,0.46126548]
["bitfinex-derivatives","BTCF0:USTF0",1758852028566,0.9394496,109760.0,109750.0,0.37021038]
["bitfinex-derivatives","BTCF0:USTF0",1758852028761,1.20861036,109760.0,109750.0,0.37021038]
["bitfinex-derivatives","BTCF0:USTF0",1758852028958,1.56941036,109760.0,109750.0,0.37021038]
["bitfinex-derivatives","BTCF0:USTF0",1758852029260,1.56941036,109760.0,109750.0,0.10104962]
["bitfinex-derivatives","BTCF0:USTF0",1758852029558,1.56941036,109760.0,109750.0,0.37021038]
["bitfinex-derivatives","BTCF0:USTF0",1758852032656,1.3002496,109760.0,109750.0,0.4596726]
["bitfinex-derivatives","BTCF0:USTF0",1758852033459,1.65887258,109760.0,109750.0,0.10104962]
["bitfinex-derivatives","BTCF0:USTF0",1758852033670,1.3002496,109760.0,109750.0,0.07912962]
["bitfinex-derivatives","BTCF0:USTF0",1758852033855,2.05887258,109760.0,109750.0,0.07912962]
["bitfinex-derivatives","BTCF0:USTF0",1758852039566,1.65887258,109760.0,109750.0,0.07912962]
["bitfinex-derivatives","BTCF0:USTF0",1758852039862,1.3002496,109760.0,109750.0,0.10104962]
["bitfinex-derivatives","BTCF0:USTF0",1758852040461,0.4528496,109760.0,109750.0,0.4596726]
["bitfinex-derivatives","BTCF0:USTF0",1758852040660,1.3041696,109760.0,109750.0,0.4596726]
["bitfinex-derivatives","BTCF0:USTF0",1758852042160,1.3041696,109760.0,109750.0,0.10104962]
["bitfinex-derivatives","BTCF0:USTF0",1758852043269,1.3041696,109760.0,109750.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852044571,1.3041696,109760.0,109750.0,0.39422298]
["bitfinex-derivatives","BTCF0:USTF0",1758852044772,1.3041696,109760.0,109750.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852047066,1.3041696,109760.0,109750.0,0.39422298]
["bitfinex-derivatives","BTCF0:USTF0",1758852047266,1.66279258,109760.0,109750.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758852048064,1.66279258,109760.0,109750.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852048270,1.3041696,109760.0,109750.0,0.10110076]
["bitfinex-derivatives","BTCF0:USTF0",1758852048471,1.66279258,109760.0,109750.0,0.07918076]
["bitfinex-derivatives","BTCF0:USTF0",1758852048968,2.06279258,109760.0,109750.0,0.07918076]
["bitfinex-derivatives","BTCF0:USTF0",1758852049468,2.06279258,109760.0,109750.0,0.06550076]
["bitfinex-derivatives","BTCF0:USTF0",1758852049670,0.0910551,109750.0,109740.0,0.08168387]
["bitfinex-derivatives","BTCF0:USTF0",1758852049872,0.81047808,109750.0,109740.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758852050966,0.81047808,109750.0,109740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758852051167,1.21047808,109750.0,109740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758852051479,1.21047808,109750.0,109740.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758852052069,1.21747808,109750.0,109740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758852052778,1.21747808,109750.0,109740.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758852053079,1.21947808,109750.0,109740.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758852053778,1.22047808,109750.0,109740.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758852055881,1.22047808,109750.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852055882,0.0910633,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852056079,1.66160628,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852056882,1.67992394,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852057078,1.68192394,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852057878,1.68892394,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852058277,1.33030096,109740.0,109730.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758852059282,1.33030096,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852059594,1.68792394,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852060077,1.68792394,109740.0,109730.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758852060275,1.68892394,109740.0,109730.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758852061472,1.68892394,109740.0,109730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852063285,0.0910716,109730.0,109720.0,0.07809336]
["bitfinex-derivatives","BTCF0:USTF0",1758852063482,0.81049458,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852063878,0.4518716,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852064083,0.81049458,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852064683,0.81549458,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852065185,1.21549458,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852065585,1.21649458,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852066089,1.28846822,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852071502,0.92984524,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852071999,1.28846822,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758852075600,0.88846822,109730.0,109720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758852075902,1.38084524,109730.0,109720.0,0.79343298]
["bitfinex-derivatives","BTCF0:USTF0",1758852076207,1.38084524,109730.0,109720.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1758852080809,1.38084524,109730.0,109720.0,0.50022336]
["bitfinex-derivatives","BTCF0:USTF0",1758852081408,0.43877364,109730.0,109720.0,0.85884634]
["bitfinex-derivatives","BTCF0:USTF0",1758852081616,1.21772,109730.0,109720.0,0.59130326]
["bitfinex-derivatives","BTCF0:USTF0",1758852081818,1.21772,109730.0,109720.0,0.94992624]
["bitfinex-derivatives","BTCF0:USTF0",1758852083635,1.21772,109730.0,109720.0,0.88451288]
["bitfinex-derivatives","BTCF0:USTF0",1758852083810,1.21772,109730.0,109720.0,0.97564981]
["bitfinex-derivatives","BTCF0:USTF0",1758852084007,0.85692,109730.0,109720.0,1.69507279]
["bitfinex-derivatives","BTCF0:USTF0",1758852084309,0.85692,109730.0,109720.0,1.77675666]
["bitfinex-derivatives","BTCF0:USTF0",1758852084516,0.85692,109730.0,109720.0,1.69507279]
["bitfinex-derivatives","BTCF0:USTF0",1758852084714,0.006,109730.0,109720.0,1.808417]
["bitfinex-derivatives","BTCF0:USTF0",1758852085109,0.001,109730.0,109720.0,1.09117104]
["bitfinex-derivatives","BTCF0:USTF0",1758852085313,0.001,109730.0,109720.0,1.45079402]
["bitfinex-derivatives","BTCF0:USTF0",1758852085518,0.001,109730.0,109720.0,1.33744981]
["bitfinex-derivatives","BTCF0:USTF0",1758852085722,0.001,109730.0,109720.0,1.33644981]
["bitfinex-derivatives","BTCF0:USTF0",1758852085916,0.85084,109740.0,109730.0,0.1260617]
["bitfinex-derivatives","BTCF0:USTF0",1758852086215,0.85084,109740.0,109730.0,0.92724816]
["bitfinex-derivatives","BTCF0:USTF0",1758852086410,0.85084,109740.0,109730.0,1.32724816]
["bitfinex-derivatives","BTCF0:USTF0",1758852086715,0.85084,109740.0,109730.0,1.41838509]
["bitfinex-derivatives","BTCF0:USTF0",1758852087222,0.85084,109740.0,109730.0,1.33662161]
["bitfinex-derivatives","BTCF0:USTF0",1758852088609,0.85084,109740.0,109730.0,1.4108775]
["bitfinex-derivatives","BTCF0:USTF0",1758852089215,0.85084,109740.0,109730.0,1.33762161]
["bitfinex-derivatives","BTCF0:USTF0",1758852091115,0.85084,109740.0,109730.0,0.97899863]
["bitfinex-derivatives","BTCF0:USTF0",1758852091320,0.85084,109740.0,109730.0,1.33762161]
["bitfinex-derivatives","BTCF0:USTF0",1758852092717,0.9419036,109740.0,109730.0,1.33762161]
["bitfinex-derivatives","BTCF0:USTF0",1758852093013,0.9419036,109740.0,109730.0,1.04211103]
["bitfinex-derivatives","BTCF0:USTF0",1758852093825,0.85084,109740.0,109730.0,1.04211103]
["bitfinex-derivatives","BTCF0:USTF0",1758852094019,0.9419036,109740.0,109730.0,1.04211103]
["bitfinex-derivatives","BTCF0:USTF0",1758852094426,0.85084,109740.0,109730.0,1.04211103]
["bitfinex-derivatives","BTCF0:USTF0",1758852094621,0.85084,109740.0,109730.0,0.9525003]
["bitfinex-derivatives","BTCF0:USTF0",1758852097427,0.9419036,109740.0,109730.0,0.9525003]
["bitfinex-derivatives","BTCF0:USTF0",1758852098028,0.9419036,109740.0,109730.0,1.02457593]
["bitfinex-derivatives","BTCF0:USTF0",1758852098247,1.57171585,109740.0,109730.0,0.4614286]
["bitfinex-derivatives","BTCF0:USTF0",1758852098735,1.57171585,109740.0,109730.0,0.39613918]
["bitfinex-derivatives","BTCF0:USTF0",1758852099421,1.57771585,109740.0,109730.0,0.39613918]
["bitfinex-derivatives","BTCF0:USTF0",1758852100524,1.3097036,109740.0,109730.0,0.39513918]
["bitfinex-derivatives","BTCF0:USTF0",1758852100922,1.57871585,109740.0,109730.0,0.39513918]
["bitfinex-derivatives","BTCF0:USTF0",1758852101125,0.85784,109740.0,109730.0,0.84701108]
["bitfinex-derivatives","BTCF0:USTF0",1758852101327,0.85784,109740.0,109730.0,0.5515005]
["bitfinex-derivatives","BTCF0:USTF0",1758852101927,0.85784,109740.0,109730.0,0.9123005]
["bitfinex-derivatives","BTCF0:USTF0",1758852102432,0.001,109740.0,109730.0,0.9123005]
["bitfinex-derivatives","BTCF0:USTF0",1758852102623,0.856,109740.0,109730.0,0.9123005]
["bitfinex-derivatives","BTCF0:USTF0",1758852103433,0.855,109740.0,109730.0,0.9133005]
["bitfinex-derivatives","BTCF0:USTF0",1758852103736,0.9460634,109740.0,109730.0,0.9133005]
["bitfinex-derivatives","BTCF0:USTF0",1758852104730,0.9460634,109740.0,109730.0,0.64428825]
["bitfinex-derivatives","BTCF0:USTF0",1758852105031,0.9460634,109740.0,109730.0,0.9133005]
["bitfinex-derivatives","BTCF0:USTF0",1758852105634,0.9520634,109740.0,109730.0,0.9133005]
["bitfinex-derivatives","BTCF0:USTF0",1758852106334,0.9520634,109740.0,109730.0,0.84801108]
["bitfinex-derivatives","BTCF0:USTF0",1758852107034,0.862,109740.0,109730.0,0.84701108]
["bitfinex-derivatives","BTCF0:USTF0",1758852107334,0.007,109740.0,109730.0,1.11602333]
["bitfinex-derivatives","BTCF0:USTF0",1758852107552,0.86104,109740.0,109730.0,0.84701108]
["bitfinex-derivatives","BTCF0:USTF0",1758852107830,0.86004,109740.0,109730.0,0.84801108]
["bitfinex-derivatives","BTCF0:USTF0",1758852108429,0.86004,109740.0,109730.0,0.92977456]
["bitfinex-derivatives","BTCF0:USTF0",1758852109134,0.85404,109740.0,109730.0,0.84801108]
["bitfinex-derivatives","BTCF0:USTF0",1758852109331,0.85404,109740.0,109730.0,0.92977456]
["bitfinex-derivatives","BTCF0:USTF0",1758852109532,0.85404,109740.0,109730.0,1.19878681]
["bitfinex-derivatives","BTCF0:USTF0",1758852110631,0.85404,109740.0,109730.0,0.92977456]
["bitfinex-derivatives","BTCF0:USTF0",1758852111629,0.85404,109740.0,109730.0,1.00101251]
["bitfinex-derivatives","BTCF0:USTF0",1758852112025,0.3608,109750.0,109740.0,0.1049634]
["bitfinex-derivatives","BTCF0:USTF0",1758852112233,0.9444151,109750.0,109740.0,0.6640779]
["bitfinex-derivatives","BTCF0:USTF0",1758852112434,0.9444151,109750.0,109740.0,0.74584138]
["bitfinex-derivatives","BTCF0:USTF0",1758852113135,0.9504151,109750.0,109740.0,0.74584138]
["bitfinex-derivatives","BTCF0:USTF0",1758852113529,0.9504151,109750.0,109740.0,0.6640779]
["bitfinex-derivatives","BTCF0:USTF0",1758852113833,0.9504151,109750.0,109740.0,0.74584138]
["bitfinex-derivatives","BTCF0:USTF0",1758852114334,0.9514151,109750.0,109740.0,0.74584138]
["bitfinex-derivatives","BTCF0:USTF0",1758852114930,0.9514151,109750.0,109740.0,0.74684138]
["bitfinex-derivatives","BTCF0:USTF0",1758852114931,0.9504151,109750.0,109740.0,0.74684138]
["bitfinex-derivatives","BTCF0:USTF0",1758852115132,0.9504151,109750.0,109740.0,0.11775348]
["bitfinex-derivatives","BTCF0:USTF0",1758852115332,1.21342735,109750.0,109740.0,0.38676573]
["bitfinex-derivatives","BTCF0:USTF0",1758852115940,1.57422735,109750.0,109740.0,0.38676573]
["bitfinex-derivatives","BTCF0:USTF0",1758852116635,1.58022735,109750.0,109740.0,0.30400225]
["bitfinex-derivatives","BTCF0:USTF0",1758852116838,1.58122735,109750.0,109740.0,0.30400225]
["bitfinex-derivatives","BTCF0:USTF0",1758852117335,1.58122735,109750.0,109740.0,0.38576573]
["bitfinex-derivatives","BTCF0:USTF0",1758852117737,1.22042735,109750.0,109740.0,0.38576573]
["bitfinex-derivatives","BTCF0:USTF0",1758852117935,1.58122735,109750.0,109740.0,0.38576573]
["bitfinex-derivatives","BTCF0:USTF0",1758852118138,1.49017225,109750.0,109740.0,0.47682913]
["bitfinex-derivatives","BTCF0:USTF0",1758852118338,1.12937225,109750.0,109740.0,0.47682913]
["bitfinex-derivatives","BTCF0:USTF0",1758852120144,1.12937225,109750.0,109740.0,0.48589823]
["bitfinex-derivatives","BTCF0:USTF0",1758852120350,0.007,109750.0,109740.0,0.8460308]
["bitfinex-derivatives","BTCF0:USTF0",1758852120545,0.86144,109750.0,109740.0,0.8460308]
["bitfinex-derivatives","BTCF0:USTF0",1758852120848,0.86144,109750.0,109740.0,1.2068308]
["bitfinex-derivatives","BTCF0:USTF0",1758852121058,0.86144,109750.0,109740.0,1.12506732]
["bitfinex-derivatives","BTCF0:USTF0",1758852121741,0.9464951,109750.0,109740.0,1.12506732]
["bitfinex-derivatives","BTCF0:USTF0",1758852121941,0.9464951,109750.0,109740.0,0.75519822]
["bitfinex-derivatives","BTCF0:USTF0",1758852122745,0.9454951,109750.0,109740.0,0.75519822]
["bitfinex-derivatives","BTCF0:USTF0",1758852123048,0.85444,109750.0,109740.0,0.76544657]
["bitfinex-derivatives","BTCF0:USTF0",1758852123946,0.9454951,109750.0,109740.0,0.75619822]
["bitfinex-derivatives","BTCF0:USTF0",1758852124433,1.21450735,109750.0,109740.0,0.48718597]
["bitfinex-derivatives","BTCF0:USTF0",1758852124636,0.9454951,109750.0,109740.0,0.48718597]
["bitfinex-derivatives","BTCF0:USTF0",1758852125039,0.85444,109750.0,109740.0,0.75619822]
["bitfinex-derivatives","BTCF0:USTF0",1758852126146,0.85444,109750.0,109740.0,0.75519822]
["bitfinex-derivatives","BTCF0:USTF0",1758852126347,0.85444,109750.0,109740.0,0.75619822]
["bitfinex-derivatives","BTCF0:USTF0",1758852127155,0.85444,109750.0,109740.0,1.11599822]
["bitfinex-derivatives","BTCF0:USTF0",1758852127358,0.85444,109750.0,109740.0,1.11699822]
["bitfinex-derivatives","BTCF0:USTF0",1758852127551,0.4518415,109770.0,109760.0,0.1259868]
["bitfinex-derivatives","BTCF0:USTF0",1758852127851,0.9452015,109770.0,109760.0,0.6640113]
["bitfinex-derivatives","BTCF0:USTF0",1758852128049,0.9452015,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852128255,1.21496,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852128443,0.85416,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852128753,0.86016,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852128956,1.22096,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852129252,1.22296,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852129755,0.86216,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852129955,0.86016,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852130253,0.86116,109770.0,109760.0,0.74591205]
["bitfinex-derivatives","BTCF0:USTF0",1758852130450,0.007,109770.0,109760.0,1.19781577]
["bitfinex-derivatives","BTCF0:USTF0",1758852130651,0.86048,109770.0,109760.0,1.19781577]
["bitfinex-derivatives","BTCF0:USTF0",1758852130854,0.86048,109770.0,109760.0,1.11591502]
["bitfinex-derivatives","BTCF0:USTF0",1758852131245,0.86048,109770.0,109760.0,1.19763544]
["bitfinex-derivatives","BTCF0:USTF0",1758852131549,0.007,109770.0,109760.0,1.86664769]
["bitfinex-derivatives","BTCF0:USTF0",1758852131754,0.86028,109770.0,109760.0,1.59763544]
["bitfinex-derivatives","BTCF0:USTF0",1758852131954,0.86028,109770.0,109760.0,1.51591502]
["bitfinex-derivatives","BTCF0:USTF0",1758852132152,0.86028,109770.0,109760.0,1.59759597]
["bitfinex-derivatives","BTCF0:USTF0",1758852133554,0.006,109770.0,109760.0,1.86660822]
["bitfinex-derivatives","BTCF0:USTF0",1758852133853,0.006,109770.0,109760.0,1.86860822]
["bitfinex-derivatives","BTCF0:USTF0",1758852134160,0.006,109770.0,109760.0,2.64906335]
["bitfinex-derivatives","BTCF0:USTF0",1758852134355,0.8532,109780.0,109770.0,0.1259786]
["bitfinex-derivatives","BTCF0:USTF0",1758852134558,0.8532,109780.0,109770.0,1.10639601]
["bitfinex-derivatives","BTCF0:USTF0",1758852135062,0.8532,109780.0,109770.0,1.19749143]
["bitfinex-derivatives","BTCF0:USTF0",1758852135857,0.8532,109780.0,109770.0,1.26892917]
["bitfinex-derivatives","BTCF0:USTF0",1758852136064,0.8532,109780.0,109770.0,1.66892917]
["bitfinex-derivatives","BTCF0:USTF0",1758852136545,0.8532,109780.0,109770.0,1.58833626]
["bitfinex-derivatives","BTCF0:USTF0",1758852136751,0.8532,109780.0,109770.0,1.66992917]
["bitfinex-derivatives","BTCF0:USTF0",1758852137251,0.8532,109780.0,109770.0,1.66892917]
["bitfinex-derivatives","BTCF0:USTF0",1758852137451,0.8534,109800.0,109790.0,0.0910176]
["bitfinex-derivatives","BTCF0:USTF0",1758852137658,0.8534,109800.0,109790.0,0.4601447]
["bitfinex-derivatives","BTCF0:USTF0",1758852138261,0.8534,109800.0,109790.0,0.55122352]
["bitfinex-derivatives","BTCF0:USTF0",1758852138652,0.8594,109800.0,109790.0,0.55122352]
["bitfinex-derivatives","BTCF0:USTF0",1758852139257,0.8604,109800.0,109790.0,0.48604867]
["bitfinex-derivatives","BTCF0:USTF0",1758852141250,0.8604,109800.0,109790.0,0.21703642]
["bitfinex-derivatives","BTCF0:USTF0",1758852141456,0.9514138,109800.0,109790.0,0.48604867]
["bitfinex-derivatives","BTCF0:USTF0",1758852143567,0.9514138,109800.0,109790.0,0.21703642]
["bitfinex-derivatives","BTCF0:USTF0",1758852143768,0.9514138,109800.0,109790.0,0.48604867]
["bitfinex-derivatives","BTCF0:USTF0",1758852146274,1.3122138,109800.0,109790.0,0.12601882]
["bitfinex-derivatives","BTCF0:USTF0",1758852146468,1.3122138,109800.0,109790.0,0.39503107]
["bitfinex-derivatives","BTCF0:USTF0",1758852146671,0.9514138,109800.0,109790.0,0.48605317]
["bitfinex-derivatives","BTCF0:USTF0",1758852147165,0.8604,109800.0,109790.0,0.48605317]
["bitfinex-derivatives","BTCF0:USTF0",1758852147986,0.8604,109800.0,109790.0,0.84685317]
["bitfinex-derivatives","BTCF0:USTF0",1758852149572,0.9514137,109800.0,109790.0,0.57784092]
["bitfinex-derivatives","BTCF0:USTF0",1758852149780,0.9514137,109800.0,109790.0,0.84685317]
["bitfinex-derivatives","BTCF0:USTF0",1758852150881,0.8604,109800.0,109790.0,0.84685317]
["bitfinex-derivatives","BTCF0:USTF0",1758852153177,0.8604,109800.0,109790.0,0.91202802]
["bitfinex-derivatives","BTCF0:USTF0",1758852153874,0.8604,109800.0,109790.0,1.11586542]
["bitfinex-derivatives","BTCF0:USTF0",1758852154079,0.8588,109800.0,109790.0,1.18104027]
["bitfinex-derivatives","BTCF0:USTF0",1758852154677,0.8588,109800.0,109790.0,1.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1758852156278,0.8588,109800.0,109790.0,1.33608697]
["bitfinex-derivatives","BTCF0:USTF0",1758852156279,0.007,109800.0,109790.0,1.33608697]
["bitfinex-derivatives","BTCF0:USTF0",1758852156685,0.007,109800.0,109790.0,2.25277024]
["bitfinex-derivatives","BTCF0:USTF0",1758852156879,0.007,109800.0,109790.0,1.89452419]
["bitfinex-derivatives","BTCF0:USTF0",1758852157083,0.007,109800.0,109790.0,1.89548419]
["bitfinex-derivatives","BTCF0:USTF0",1758852157289,0.007,109800.0,109790.0,1.40137024]
["bitfinex-derivatives","BTCF0:USTF0",1758852157887,0.007,109800.0,109790.0,1.33608697]
["bitfinex-derivatives","BTCF0:USTF0",1758852159487,0.007,109800.0,109790.0,0.93608697]
["bitfinex-derivatives","BTCF0:USTF0",1758852162390,0.007,109800.0,109790.0,1.01767988]
["bitfinex-derivatives","BTCF0:USTF0",1758852164688,0.3678,109800.0,109790.0,0.21704572]
["bitfinex-derivatives","BTCF0:USTF0",1758852164991,0.007,109800.0,109790.0,0.57529177]
["bitfinex-derivatives","BTCF0:USTF0",1758852165591,0.007,109800.0,109790.0,0.93609177]
["bitfinex-derivatives","BTCF0:USTF0",1758852166292,0.007,109800.0,109790.0,0.57784572]
["bitfinex-derivatives","BTCF0:USTF0",1758852166488,0.007,109800.0,109790.0,0.93609177]
["bitfinex-derivatives","BTCF0:USTF0",1758852167193,0.007,109800.0,109790.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1758852167392,0.0980186,109800.0,109790.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1758852167993,0.007,109800.0,109790.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1758852170594,0.007,109800.0,109790.0,0.65943863]
["bitfinex-derivatives","BTCF0:USTF0",1758852170795,0.007,109800.0,109790.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1758852175093,0.007,109800.0,109790.0,0.65943863]
["bitfinex-derivatives","BTCF0:USTF0",1758852175298,0.007,109800.0,109790.0,0.65688468]
["bitfinex-derivatives","BTCF0:USTF0",1758852176299,0.4588186,109800.0,109790.0,0.65688468]
["bitfinex-derivatives","BTCF0:USTF0",1758852176692,0.3678,109800.0,109790.0,0.65688468]
["bitfinex-derivatives","BTCF0:USTF0",1758852176898,0.007,109800.0,109790.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1758852181293,0.007,109800.0,109790.0,0.93609177]
["bitfinex-derivatives","BTCF0:USTF0",1758852181697,0.007,109800.0,109790.0,0.57784572]
["bitfinex-derivatives","BTCF0:USTF0",1758852181893,0.007,109800.0,109790.0,0.93609177]
["bitfinex-derivatives","BTCF0:USTF0",1758852183405,0.007,109800.0,109790.0,0.57784572]
["bitfinex-derivatives","BTCF0:USTF0",1758852183596,0.007,109800.0,109790.0,0.93609177]
["bitfinex-derivatives","BTCF0:USTF0",1758852187306,0.007,109800.0,109790.0,1.04943598]
["bitfinex-derivatives","BTCF0:USTF0",1758852188106,0.007,109800.0,109790.0,0.93609177]
["bitfinex-derivatives","BTCF0:USTF0",1758852189222,0.01166775,109810.0,109800.0,0.1265286]
["bitfinex-derivatives","BTCF0:USTF0",1758852189402,0.01166775,109810.0,109800.0,0.84557465]
["bitfinex-derivatives","BTCF0:USTF0",1758852189809,0.01166775,109810.0,109800.0,1.37668841]
["bitfinex-derivatives","BTCF0:USTF0",1758852190808,0.01166775,109810.0,109800.0,0.93665347]
["bitfinex-derivatives","BTCF0:USTF0",1758852191012,0.01166775,109810.0,109800.0,1.04999768]
["bitfinex-derivatives","BTCF0:USTF0",1758852191427,0.01366775,109810.0,109800.0,1.04999768]
["bitfinex-derivatives","BTCF0:USTF0",1758852191602,0.01366775,109810.0,109800.0,1.90243768]
["bitfinex-derivatives","BTCF0:USTF0",1758852196111,0.01366775,109810.0,109800.0,1.8709209]
["bitfinex-derivatives","BTCF0:USTF0",1758852196407,0.01366775,109810.0,109800.0,2.22916695]
["bitfinex-derivatives","BTCF0:USTF0",1758852196809,0.01366775,109810.0,109800.0,1.8709209]
["bitfinex-derivatives","BTCF0:USTF0",1758852197309,0.01366775,109810.0,109800.0,2.22916695]
["bitfinex-derivatives","BTCF0:USTF0",1758852197505,0.4517894,109840.0,109830.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758852197706,0.4517855,109840.0,109830.0,0.48474985]
["bitfinex-derivatives","BTCF0:USTF0",1758852197907,0.4517855,109840.0,109830.0,0.56654994]
["bitfinex-derivatives","BTCF0:USTF0",1758852198111,0.4517855,109840.0,109830.0,0.47555614]
["bitfinex-derivatives","BTCF0:USTF0",1758852198505,0.4517855,109840.0,109830.0,0.56655064]
["bitfinex-derivatives","BTCF0:USTF0",1758852198709,0.4547855,109840.0,109830.0,0.47555614]
["bitfinex-derivatives","BTCF0:USTF0",1758852198910,0.4547855,109840.0,109830.0,0.48446985]
["bitfinex-derivatives","BTCF0:USTF0",1758852199205,0.4547855,109840.0,109830.0,0.11731009]
["bitfinex-derivatives","BTCF0:USTF0",1758852199404,0.4547855,109840.0,109830.0,0.39375605]
["bitfinex-derivatives","BTCF0:USTF0",1758852199909,0.4547855,109840.0,109830.0,0.46556943]
["bitfinex-derivatives","BTCF0:USTF0",1758852200310,0.4547855,109840.0,109830.0,0.47465923]
["bitfinex-derivatives","BTCF0:USTF0",1758852200610,0.4547855,109840.0,109830.0,0.46556943]
["bitfinex-derivatives","BTCF0:USTF0",1758852200802,0.4547855,109840.0,109830.0,0.10732338]
["bitfinex-derivatives","BTCF0:USTF0",1758852202413,0.4547855,109840.0,109830.0,0.17265911]
["bitfinex-derivatives","BTCF0:USTF0",1758852202819,0.4547855,109840.0,109830.0,0.10732338]
["bitfinex-derivatives","BTCF0:USTF0",1758852203217,0.4547855,109840.0,109830.0,0.17265065]
["bitfinex-derivatives","BTCF0:USTF0",1758852205110,1.21303155,109840.0,109830.0,0.07896727]
["bitfinex-derivatives","BTCF0:USTF0",1758852206912,1.21303155,109840.0,109830.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758852207116,0.0909949,109830.0,109820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758852207313,1.66084095,109830.0,109820.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758852207517,2.06084095,109830.0,109820.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758852207706,2.06084095,109830.0,109820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758852208221,2.06184095,109830.0,109820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758852209022,0.0910032,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758852209220,0.0910032,109820.0,109790.0,0.09475009]
["bitfinex-derivatives","BTCF0:USTF0",1758852209221,0.0910197,109800.0,109790.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758852209406,2.02198575,109800.0,109790.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758852210217,1.6637397,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852210410,2.02198575,109800.0,109790.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758852212219,2.02198575,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852212220,2.0312735,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852212912,2.02198575,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852213113,2.03094411,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852213314,2.02298575,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852214411,1.17186575,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852214613,0.8136197,109800.0,109790.0,0.39450605]
["bitfinex-derivatives","BTCF0:USTF0",1758852214810,1.6645397,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852215620,2.02278575,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852216226,2.42278575,109800.0,109790.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758852216614,2.6022507,109800.0,109790.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758852218916,2.6022507,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852218917,2.3333952,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852219114,2.3333952,109800.0,109790.0,0.3051155]
["bitfinex-derivatives","BTCF0:USTF0",1758852219324,1.9335552,109800.0,109790.0,0.3051155]
["bitfinex-derivatives","BTCF0:USTF0",1758852219727,1.9335552,109800.0,109790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758852219921,1.9335552,109800.0,109790.0,0.3051155]
["bitfinex-derivatives","BTCF0:USTF0",1758852222124,1.6646997,109800.0,109790.0,0.3051155]
["bitfinex-derivatives","BTCF0:USTF0",1758852222428,1.6658197,109800.0,109790.0,0.3051155]
["bitfinex-derivatives","BTCF0:USTF0",1758852223324,0.8126197,109800.0,109790.0,0.3051155]
["bitfinex-derivatives","BTCF0:USTF0",1758852223624,0.85204,109800.0,109790.0,0.88722222]
["bitfinex-derivatives","BTCF0:USTF0",1758852223823,1.3038596,109800.0,109790.0,0.79619432]
["bitfinex-derivatives","BTCF0:USTF0",1758852224328,1.3048596,109800.0,109790.0,0.79619432]
["bitfinex-derivatives","BTCF0:USTF0",1758852225825,1.3038596,109800.0,109790.0,0.79619432]
["bitfinex-derivatives","BTCF0:USTF0",1758852227227,1.3038596,109800.0,109790.0,0.52733882]
["bitfinex-derivatives","BTCF0:USTF0",1758852227425,1.21284,109800.0,109790.0,0.88722222]
["bitfinex-derivatives","BTCF0:USTF0",1758852227641,1.21384,109800.0,109790.0,0.88722222]
["bitfinex-derivatives","BTCF0:USTF0",1758852227828,0.85304,109800.0,109790.0,0.95247396]
["bitfinex-derivatives","BTCF0:USTF0",1758852228029,0.85304,109800.0,109790.0,0.68361846]
["bitfinex-derivatives","BTCF0:USTF0",1758852228235,1.3048597,109800.0,109790.0,0.68361846]
["bitfinex-derivatives","BTCF0:USTF0",1758852228419,0.9440597,109800.0,109790.0,0.95247396]
["bitfinex-derivatives","BTCF0:USTF0",1758852228622,0.9436597,109800.0,109790.0,0.95247396]
["bitfinex-derivatives","BTCF0:USTF0",1758852228833,0.9436597,109800.0,109790.0,1.15607772]
["bitfinex-derivatives","BTCF0:USTF0",1758852229225,0.9426597,109800.0,109790.0,0.95247396]
["bitfinex-derivatives","BTCF0:USTF0",1758852232431,0.3608,109810.0,109800.0,0.1272796]
["bitfinex-derivatives","BTCF0:USTF0",1758852232731,0.4518069,109820.0,109810.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1758852232923,1.3038469,109820.0,109810.0,0.46134602]
["bitfinex-derivatives","BTCF0:USTF0",1758852233116,0.3608,109820.0,109810.0,0.46134602]
["bitfinex-derivatives","BTCF0:USTF0",1758852233321,1.21348,109820.0,109810.0,0.46134602]
["bitfinex-derivatives","BTCF0:USTF0",1758852233526,1.3044831,109820.0,109810.0,0.55240826]
["bitfinex-derivatives","BTCF0:USTF0",1758852235127,0.9436831,109820.0,109810.0,0.55240826]
["bitfinex-derivatives","BTCF0:USTF0",1758852235831,0.9446831,109820.0,109810.0,0.55240826]
["bitfinex-derivatives","BTCF0:USTF0",1758852236226,0.9446831,109820.0,109810.0,0.56171951]
["bitfinex-derivatives","BTCF0:USTF0",1758852236430,0.9446831,109820.0,109810.0,0.47070821]
["bitfinex-derivatives","BTCF0:USTF0",1758852237032,0.9446831,109820.0,109810.0,0.19254146]
["bitfinex-derivatives","BTCF0:USTF0",1758852237433,0.9446831,109820.0,109810.0,0.46139696]
["bitfinex-derivatives","BTCF0:USTF0",1758852238027,0.9446831,109820.0,109810.0,0.4704354]
["bitfinex-derivatives","BTCF0:USTF0",1758852238431,1.2135386,109820.0,109810.0,0.46139696]
["bitfinex-derivatives","BTCF0:USTF0",1758852238730,1.9743386,109820.0,109810.0,0.10147922]
["bitfinex-derivatives","BTCF0:USTF0",1758852238937,2.2431941,109820.0,109810.0,0.07816922]
["bitfinex-derivatives","BTCF0:USTF0",1758852239240,2.2431941,109820.0,109810.0,0.10084922]
["bitfinex-derivatives","BTCF0:USTF0",1758852239830,1.9743386,109820.0,109810.0,0.10084922]
["bitfinex-derivatives","BTCF0:USTF0",1758852240331,1.9743386,109820.0,109810.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852240520,1.9743386,109820.0,109810.0,0.10084922]
["bitfinex-derivatives","BTCF0:USTF0",1758852240731,1.7054831,109820.0,109810.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852240931,1.9743386,109820.0,109810.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852241227,2.2431941,109820.0,109810.0,0.07816922]
["bitfinex-derivatives","BTCF0:USTF0",1758852242234,2.2431941,109820.0,109810.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758852242444,0.0910122,109810.0,109800.0,0.07816922]
["bitfinex-derivatives","BTCF0:USTF0",1758852242736,0.4518122,109810.0,109800.0,0.10084922]
["bitfinex-derivatives","BTCF0:USTF0",1758852242935,0.7206677,109810.0,109800.0,0.10084922]
["bitfinex-derivatives","BTCF0:USTF0",1758852243329,0.4518122,109810.0,109800.0,0.10084922]
["bitfinex-derivatives","BTCF0:USTF0",1758852243523,0.7216677,109810.0,109800.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852245530,0.4528122,109810.0,109800.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852245729,0.7216677,109810.0,109800.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852247836,0.6306555,109810.0,109800.0,0.46072522]
["bitfinex-derivatives","BTCF0:USTF0",1758852248036,0.7216677,109810.0,109800.0,0.46072522]
["bitfinex-derivatives","BTCF0:USTF0",1758852248639,0.4528122,109810.0,109800.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852249034,0.7216677,109810.0,109800.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852250943,0.7216677,109810.0,109800.0,0.10084922]
["bitfinex-derivatives","BTCF0:USTF0",1758852251334,0.7216677,109810.0,109800.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852253728,0.7216677,109810.0,109800.0,0.46072512]
["bitfinex-derivatives","BTCF0:USTF0",1758852255637,0.7216677,109810.0,109800.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852255638,0.4528122,109810.0,109800.0,0.36970472]
["bitfinex-derivatives","BTCF0:USTF0",1758852255832,1.5739477,109810.0,109800.0,0.46072522]
["bitfinex-derivatives","BTCF0:USTF0",1758852256044,1.3050922,109810.0,109800.0,0.72958072]
["bitfinex-derivatives","BTCF0:USTF0",1758852256338,1.5739477,109810.0,109800.0,0.46072522]
["bitfinex-derivatives","BTCF0:USTF0",1758852256539,1.3050922,109810.0,109800.0,0.46072522]
["bitfinex-derivatives","BTCF0:USTF0",1758852256740,1.5739477,109810.0,109800.0,0.46072522]
["bitfinex-derivatives","BTCF0:USTF0",1758852259340,1.3050922,109810.0,109800.0,0.46072522]
["bitfinex-derivatives","BTCF0:USTF0",1758852260143,1.3050922,109810.0,109800.0,0.395506]
["bitfinex-derivatives","BTCF0:USTF0",1758852260340,1.3050922,109810.0,109800.0,0.6643615]
["bitfinex-derivatives","BTCF0:USTF0",1758852260641,1.3050922,109810.0,109800.0,0.395506]
["bitfinex-derivatives","BTCF0:USTF0",1758852261145,1.3050922,109810.0,109800.0,0.6643615]
["bitfinex-derivatives","BTCF0:USTF0",1758852262749,1.3050922,109810.0,109800.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758852262938,1.3050922,109810.0,109800.0,0.3044855]
["bitfinex-derivatives","BTCF0:USTF0",1758852263949,1.3050922,109810.0,109800.0,0.395506]
["bitfinex-derivatives","BTCF0:USTF0",1758852264147,1.3050922,109810.0,109800.0,0.6643615]
["bitfinex-derivatives","BTCF0:USTF0",1758852265842,1.3050922,109810.0,109800.0,0.395506]
["bitfinex-derivatives","BTCF0:USTF0",1758852266344,1.3050922,109810.0,109800.0,0.3044855]
["bitfinex-derivatives","BTCF0:USTF0",1758852266648,1.3050922,109810.0,109800.0,0.3955059]
["bitfinex-derivatives","BTCF0:USTF0",1758852269644,0.4528122,109810.0,109800.0,0.6643614]
["bitfinex-derivatives","BTCF0:USTF0",1758852269950,1.3040522,109810.0,109800.0,0.1266504]
["bitfinex-derivatives","BTCF0:USTF0",1758852270163,0.3618,109810.0,109800.0,1.0643614]
["bitfinex-derivatives","BTCF0:USTF0",1758852270454,0.85224,109810.0,109800.0,1.59803202]
["bitfinex-derivatives","BTCF0:USTF0",1758852270847,0.85224,109810.0,109800.0,1.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1758852271252,0.85124,109810.0,109800.0,1.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1758852271846,0.85124,109810.0,109800.0,1.51623193]
["bitfinex-derivatives","BTCF0:USTF0",1758852272056,0.85124,109810.0,109800.0,1.60406209]
["bitfinex-derivatives","BTCF0:USTF0",1758852272452,0.9422521,109810.0,109800.0,1.60406209]
["bitfinex-derivatives","BTCF0:USTF0",1758852273955,0.9422521,109810.0,109800.0,1.59906209]
["bitfinex-derivatives","BTCF0:USTF0",1758852274255,0.9422521,109810.0,109800.0,1.59806209]
["bitfinex-derivatives","BTCF0:USTF0",1758852275857,0.85124,109810.0,109800.0,1.59806209]
["bitfinex-derivatives","BTCF0:USTF0",1758852276055,0.3608,109820.0,109810.0,0.1263721]
["bitfinex-derivatives","BTCF0:USTF0",1758852276252,0.3608,109830.0,109820.0,0.1263638]
["bitfinex-derivatives","BTCF0:USTF0",1758852276253,0.090996,109830.0,109820.0,0.1263638]
["bitfinex-derivatives","BTCF0:USTF0",1758852276452,0.942156,109830.0,109820.0,0.7458319]
["bitfinex-derivatives","BTCF0:USTF0",1758852276657,0.942156,109830.0,109820.0,0.56625565]
["bitfinex-derivatives","BTCF0:USTF0",1758852277154,0.85116,109830.0,109820.0,0.56625565]
["bitfinex-derivatives","BTCF0:USTF0",1758852277853,0.85116,109830.0,109820.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1758852278157,0.85116,109830.0,109820.0,0.56625565]
["bitfinex-derivatives","BTCF0:USTF0",1758852278458,0.85116,109830.0,109820.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1758852278659,0.85216,109830.0,109820.0,0.56625565]
["bitfinex-derivatives","BTCF0:USTF0",1758852278854,0.85216,109830.0,109820.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1758852279157,0.9431556,109830.0,109820.0,0.56625565]
["bitfinex-derivatives","BTCF0:USTF0",1758852279752,0.9431556,109830.0,109820.0,0.47525185]
["bitfinex-derivatives","BTCF0:USTF0",1758852280665,1.66209035,109830.0,109820.0,0.1171171]
["bitfinex-derivatives","BTCF0:USTF0",1758852280863,1.66209035,109830.0,109820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758852281257,1.3039556,109830.0,109820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758852281564,1.3039556,109830.0,109820.0,0.39349475]
["bitfinex-derivatives","BTCF0:USTF0",1758852281864,1.3039556,109830.0,109820.0,0.48449855]
["bitfinex-derivatives","BTCF0:USTF0",1758852282562,1.3039556,109830.0,109820.0,0.56625565]
["bitfinex-derivatives","BTCF0:USTF0",1758852282855,1.3039556,109830.0,109820.0,0.48449855]
["bitfinex-derivatives","BTCF0:USTF0",1758852283060,0.85276,109830.0,109820.0,0.97555249]
["bitfinex-derivatives","BTCF0:USTF0",1758852283851,0.001,109830.0,109820.0,1.33635249]
["bitfinex-derivatives","BTCF0:USTF0",1758852284062,0.001,109830.0,109820.0,1.41810959]
["bitfinex-derivatives","BTCF0:USTF0",1758852284361,0.001,109830.0,109820.0,1.33635249]
["bitfinex-derivatives","BTCF0:USTF0",1758852284563,0.001,109830.0,109820.0,1.41810959]
["bitfinex-derivatives","BTCF0:USTF0",1758852285359,0.001,109830.0,109820.0,1.33635249]
["bitfinex-derivatives","BTCF0:USTF0",1758852285677,0.001,109830.0,109820.0,1.41810959]
["bitfinex-derivatives","BTCF0:USTF0",1758852286164,0.001,109830.0,109820.0,1.42728393]
["bitfinex-derivatives","BTCF0:USTF0",1758852289269,0.001,109830.0,109820.0,1.34552683]
["bitfinex-derivatives","BTCF0:USTF0",1758852289470,0.001,109830.0,109820.0,1.42728393]
["bitfinex-derivatives","BTCF0:USTF0",1758852294274,0.001,109830.0,109820.0,1.06914918]
["bitfinex-derivatives","BTCF0:USTF0",1758852294474,0.001,109830.0,109820.0,2.28060393]
["bitfinex-derivatives","BTCF0:USTF0",1758852297568,0.001,109830.0,109820.0,1.92246918]
["bitfinex-derivatives","BTCF0:USTF0",1758852297765,0.001,109830.0,109820.0,2.28060393]
["bitfinex-derivatives","BTCF0:USTF0",1758852303473,0.001,109830.0,109820.0,1.42728393]
["bitfinex-derivatives","BTCF0:USTF0",1758852303674,0.001,109830.0,109820.0,2.28260393]
["bitfinex-derivatives","BTCF0:USTF0",1758852304306,0.001,109830.0,109820.0,1.42728393]
["bitfinex-derivatives","BTCF0:USTF0",1758852304470,0.001,109830.0,109820.0,2.28296393]
["bitfinex-derivatives","BTCF0:USTF0",1758852305875,0.001,109830.0,109820.0,0.66914918]
["bitfinex-derivatives","BTCF0:USTF0",1758852306079,0.4527956,109830.0,109820.0,0.30834928]
["bitfinex-derivatives","BTCF0:USTF0",1758852306381,0.8527956,109830.0,109820.0,0.30834928]
["bitfinex-derivatives","BTCF0:USTF0",1758852306676,1.21093035,109830.0,109820.0,0.1171171]
["bitfinex-derivatives","BTCF0:USTF0",1758852306881,1.21093035,109830.0,109820.0,0.10674466]
["bitfinex-derivatives","BTCF0:USTF0",1758852306882,1.20993035,109830.0,109820.0,0.10674466]
["bitfinex-derivatives","BTCF0:USTF0",1758852307081,1.20993035,109830.0,109820.0,0.08485466]
["bitfinex-derivatives","BTCF0:USTF0",1758852307271,0.8517956,109830.0,109820.0,0.10154466]
["bitfinex-derivatives","BTCF0:USTF0",1758852308578,0.8517956,109830.0,109820.0,0.10054466]
["bitfinex-derivatives","BTCF0:USTF0",1758852309182,0.8517956,109830.0,109820.0,0.45867941]
["bitfinex-derivatives","BTCF0:USTF0",1758852309383,0.8527956,109830.0,109820.0,0.45867941]
["bitfinex-derivatives","BTCF0:USTF0",1758852312189,0.8517956,109830.0,109820.0,0.45867941]
["bitfinex-derivatives","BTCF0:USTF0",1758852313092,0.8517956,109830.0,109820.0,0.54968321]
["bitfinex-derivatives","BTCF0:USTF0",1758852314890,0.8517956,109830.0,109820.0,0.45867941]
["bitfinex-derivatives","BTCF0:USTF0",1758852315097,1.20993035,109830.0,109820.0,0.07885466]
["bitfinex-derivatives","BTCF0:USTF0",1758852315691,1.20993035,109830.0,109810.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758852315692,0.0910039,109820.0,109810.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758852315993,1.66909865,109820.0,109810.0,0.07876311]
["bitfinex-derivatives","BTCF0:USTF0",1758852316396,1.3109639,109820.0,109810.0,0.10045311]
["bitfinex-derivatives","BTCF0:USTF0",1758852316794,1.3109639,109820.0,109810.0,0.10145311]
["bitfinex-derivatives","BTCF0:USTF0",1758852317193,1.3109639,109820.0,109810.0,0.10645311]
["bitfinex-derivatives","BTCF0:USTF0",1758852317592,1.3119639,109820.0,109810.0,0.10545311]
["bitfinex-derivatives","BTCF0:USTF0",1758852317792,1.3119639,109820.0,109810.0,0.10045311]
["bitfinex-derivatives","BTCF0:USTF0",1758852324098,1.3119639,109820.0,109810.0,0.54960006]
["bitfinex-derivatives","BTCF0:USTF0",1758852324295,1.22096,109820.0,109810.0,0.54960006]
["bitfinex-derivatives","BTCF0:USTF0",1758852324705,1.22096,109820.0,109810.0,0.55882329]
["bitfinex-derivatives","BTCF0:USTF0",1758852324999,1.3119639,109820.0,109810.0,0.55882329]
["bitfinex-derivatives","BTCF0:USTF0",1758852325901,1.3109639,109820.0,109810.0,0.55882329]
["bitfinex-derivatives","BTCF0:USTF0",1758852330902,1.0609639,109820.0,109810.0,0.55882329]
["bitfinex-derivatives","BTCF0:USTF0",1758852331099,0.3608,109820.0,109810.0,0.55882329]
["bitfinex-derivatives","BTCF0:USTF0",1758852331401,0.4518003,109830.0,109820.0,0.1249439]
["bitfinex-derivatives","BTCF0:USTF0",1758852331604,1.3078403,109830.0,109820.0,0.54837176]
["bitfinex-derivatives","BTCF0:USTF0",1758852331992,1.21684,109830.0,109820.0,0.54837176]
["bitfinex-derivatives","BTCF0:USTF0",1758852332801,1.21684,109830.0,109820.0,0.48307865]
["bitfinex-derivatives","BTCF0:USTF0",1758852333097,0.3608,109830.0,109820.0,0.48307865]
["bitfinex-derivatives","BTCF0:USTF0",1758852333300,0.47006853,109840.0,109830.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852333496,1.32594853,109840.0,109830.0,0.45741502]
["bitfinex-derivatives","BTCF0:USTF0",1758852333700,1.21668,109840.0,109830.0,0.54841062]
["bitfinex-derivatives","BTCF0:USTF0",1758852333903,1.3076673,109840.0,109830.0,0.45741502]
["bitfinex-derivatives","BTCF0:USTF0",1758852334206,1.3076673,109840.0,109830.0,0.09928027]
["bitfinex-derivatives","BTCF0:USTF0",1758852334502,1.3086673,109840.0,109830.0,0.09928409]
["bitfinex-derivatives","BTCF0:USTF0",1758852335097,1.3086673,109840.0,109830.0,0.45741884]
["bitfinex-derivatives","BTCF0:USTF0",1758852335309,1.21768,109840.0,109830.0,0.19027969]
["bitfinex-derivatives","BTCF0:USTF0",1758852335496,1.21768,109840.0,109830.0,0.1249356]
["bitfinex-derivatives","BTCF0:USTF0",1758852335698,1.21768,109840.0,109830.0,0.48307035]
["bitfinex-derivatives","BTCF0:USTF0",1758852336197,0.85588,109840.0,109830.0,0.96482745]
["bitfinex-derivatives","BTCF0:USTF0",1758852336476,0.3608,109850.0,109840.0,0.1249273]
["bitfinex-derivatives","BTCF0:USTF0",1758852336603,0.43307751,109870.0,109840.0,0.1156971]
["bitfinex-derivatives","BTCF0:USTF0",1758852336909,0.52541097,109870.0,109860.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852337098,2.01967751,109870.0,109860.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852337294,2.01967751,109870.0,109860.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852337497,2.15121097,109870.0,109860.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852337704,2.15121097,109870.0,109850.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852337705,0.0909707,109860.0,109850.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852337907,0.4517707,109860.0,109850.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852338098,0.090979,109850.0,109840.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1758852338434,1.58764554,109850.0,109840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852338601,1.319179,109850.0,109840.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852338802,1.58764554,109850.0,109840.0,0.28107654]
["bitfinex-derivatives","BTCF0:USTF0",1758852339301,1.58764554,109850.0,109840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852339700,2.25611208,109850.0,109840.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1758852340000,1.319179,109850.0,109840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852340199,1.58764554,109850.0,109840.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852340401,1.58764554,109850.0,109840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852340600,1.58764554,109850.0,109840.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852340804,1.58764554,109850.0,109840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852341206,1.58764554,109850.0,109840.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852341505,1.58864554,109850.0,109840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852341706,1.320179,109850.0,109840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852341905,1.58864554,109850.0,109840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852346109,0.0909873,109840.0,109830.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1758852346307,0.98872038,109840.0,109830.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1758852346503,0.4517873,109840.0,109830.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1758852346900,0.72937858,109840.0,109830.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1758852347105,0.72025384,109840.0,109830.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852347499,0.72125384,109840.0,109830.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758852347711,0.72125384,109840.0,109830.0,0.30240654]
["bitfinex-derivatives","BTCF0:USTF0",1758852347911,1.3212673,109840.0,109830.0,0.30240654]
["bitfinex-derivatives","BTCF0:USTF0",1758852348816,1.58973384,109840.0,109830.0,0.30240654]
["bitfinex-derivatives","BTCF0:USTF0",1758852349111,1.58973384,109840.0,109830.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852349314,1.58973384,109840.0,109830.0,0.30240654]
["bitfinex-derivatives","BTCF0:USTF0",1758852349808,1.58973384,109840.0,109830.0,0.36772448]
["bitfinex-derivatives","BTCF0:USTF0",1758852351608,1.3212673,109840.0,109830.0,0.36772448]
["bitfinex-derivatives","BTCF0:USTF0",1758852351819,1.58973384,109840.0,109830.0,0.36772448]
["bitfinex-derivatives","BTCF0:USTF0",1758852352910,1.58973384,109840.0,109830.0,0.09925794]
["bitfinex-derivatives","BTCF0:USTF0",1758852353111,1.58973384,109840.0,109830.0,0.36772448]
["bitfinex-derivatives","BTCF0:USTF0",1758852353819,1.58973384,109840.0,109830.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1758852354209,1.58973384,109840.0,109830.0,0.34639448]
["bitfinex-derivatives","BTCF0:USTF0",1758852354703,1.85820038,109840.0,109830.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1758852356410,1.3212673,109840.0,109830.0,0.36932448]
["bitfinex-derivatives","BTCF0:USTF0",1758852356609,1.58973384,109840.0,109830.0,0.36932448]
["bitfinex-derivatives","BTCF0:USTF0",1758852358517,1.3212673,109840.0,109830.0,0.36932448]
["bitfinex-derivatives","BTCF0:USTF0",1758852359018,1.58973384,109840.0,109830.0,0.36932448]
["bitfinex-derivatives","BTCF0:USTF0",1758852359217,1.58973384,109840.0,109830.0,0.30400654]
["bitfinex-derivatives","BTCF0:USTF0",1758852359518,1.58973384,109840.0,109830.0,0.36936576]
["bitfinex-derivatives","BTCF0:USTF0",1758852360415,1.3208273,109840.0,109830.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758852360611,1.3208273,109840.0,109830.0,0.30400654]
["bitfinex-derivatives","BTCF0:USTF0",1758852361917,1.3198273,109840.0,109830.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758852362137,1.3198273,109840.0,109830.0,0.30400654]
["bitfinex-derivatives","BTCF0:USTF0",1758852362715,1.58829384,109840.0,109830.0,0.30400654]
["bitfinex-derivatives","BTCF0:USTF0",1758852363622,1.58929384,109840.0,109830.0,0.30400654]
["bitfinex-derivatives","BTCF0:USTF0",1758852364518,1.85708038,109840.0,109830.0,0.07801332]
["bitfinex-derivatives","BTCF0:USTF0",1758852367217,1.3201473,109840.0,109830.0,0.07801332]
["bitfinex-derivatives","BTCF0:USTF0",1758852367419,1.85708038,109840.0,109830.0,0.07801332]
["bitfinex-derivatives","BTCF0:USTF0",1758852369521,1.85708038,109840.0,109820.0,0.0943671]
["bitfinex-derivatives","BTCF0:USTF0",1758852369522,2.52554692,109840.0,109820.0,0.0943671]
["bitfinex-derivatives","BTCF0:USTF0",1758852369736,0.98872868,109830.0,109820.0,0.06547359]
["bitfinex-derivatives","BTCF0:USTF0",1758852370127,0.52531241,109830.0,109820.0,0.06547359]
["bitfinex-derivatives","BTCF0:USTF0",1758852370330,0.79377895,109830.0,109820.0,0.06547359]
["bitfinex-derivatives","BTCF0:USTF0",1758852371028,0.0910038,109820.0,109810.0,0.07808359]
["bitfinex-derivatives","BTCF0:USTF0",1758852371329,1.58723034,109820.0,109810.0,0.09990359]
["bitfinex-derivatives","BTCF0:USTF0",1758852371622,1.58723034,109820.0,109810.0,0.36837013]
["bitfinex-derivatives","BTCF0:USTF0",1758852372328,1.3187638,109820.0,109810.0,0.36937013]
["bitfinex-derivatives","BTCF0:USTF0",1758852372719,1.58723034,109820.0,109810.0,0.36937013]
["bitfinex-derivatives","BTCF0:USTF0",1758852373031,1.58723034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852373628,1.3187638,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852373824,1.58723034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852375230,1.3187638,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852375431,1.58723034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852375932,1.3187638,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852376133,1.58723034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852376651,1.58723034,109820.0,109810.0,0.10590359]
["bitfinex-derivatives","BTCF0:USTF0",1758852376836,1.58723034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852377135,1.58723034,109820.0,109810.0,0.10590359]
["bitfinex-derivatives","BTCF0:USTF0",1758852377341,1.58723034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852378735,1.58723034,109820.0,109810.0,0.10590359]
["bitfinex-derivatives","BTCF0:USTF0",1758852378931,1.58723034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852379733,1.58723034,109820.0,109810.0,0.10590359]
["bitfinex-derivatives","BTCF0:USTF0",1758852379936,1.58723034,109820.0,109810.0,0.35255013]
["bitfinex-derivatives","BTCF0:USTF0",1758852380842,1.58723034,109820.0,109810.0,0.08408359]
["bitfinex-derivatives","BTCF0:USTF0",1758852381141,1.58723034,109820.0,109810.0,0.35255013]
["bitfinex-derivatives","BTCF0:USTF0",1758852382242,1.59633959,109820.0,109810.0,0.35255013]
["bitfinex-derivatives","BTCF0:USTF0",1758852382731,1.59633959,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852383440,1.3187638,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852383648,1.58723034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852384240,0.72027034,109820.0,109810.0,0.10590359]
["bitfinex-derivatives","BTCF0:USTF0",1758852384443,1.58539034,109820.0,109810.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1758852386548,1.85385688,109820.0,109810.0,0.08408359]
["bitfinex-derivatives","BTCF0:USTF0",1758852390771,1.58539034,109820.0,109810.0,0.08408359]
["bitfinex-derivatives","BTCF0:USTF0",1758852392159,1.85385688,109820.0,109810.0,0.08408359]
["bitfinex-derivatives","BTCF0:USTF0",1758852393364,2.25385688,109820.0,109810.0,0.07147359]
["bitfinex-derivatives","BTCF0:USTF0",1758852393562,0.0910121,109810.0,109800.0,0.07808359]
["bitfinex-derivatives","BTCF0:USTF0",1758852393762,0.72027864,109810.0,109800.0,0.07808359]
["bitfinex-derivatives","BTCF0:USTF0",1758852394872,0.72027864,109810.0,109800.0,0.08108359]
["bitfinex-derivatives","BTCF0:USTF0",1758852395663,0.72027864,109810.0,109800.0,0.06847359]
["bitfinex-derivatives","BTCF0:USTF0",1758852395664,0.98874518,109810.0,109800.0,0.06847359]
["bitfinex-derivatives","BTCF0:USTF0",1758852395866,0.4518121,109810.0,109800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758852396062,0.98874518,109810.0,109800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758852396291,0.72027864,109810.0,109800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758852396669,0.72027864,109810.0,109800.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758852396869,0.72027864,109810.0,109800.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758852396870,0.72627864,109810.0,109800.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758852398575,0.81622137,109810.0,109800.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758852398768,0.0910204,109800.0,109790.0,0.07929359]
["bitfinex-derivatives","BTCF0:USTF0",1758852398961,1.3168604,109800.0,109790.0,0.10060359]
["bitfinex-derivatives","BTCF0:USTF0",1758852399263,1.67526967,109800.0,109790.0,0.07929359]
["bitfinex-derivatives","BTCF0:USTF0",1758852399572,1.67526967,109800.0,109790.0,0.10060359]
["bitfinex-derivatives","BTCF0:USTF0",1758852399770,1.3168604,109800.0,109790.0,0.10060359]
["bitfinex-derivatives","BTCF0:USTF0",1758852399971,1.3218604,109800.0,109790.0,0.10060359]
["bitfinex-derivatives","BTCF0:USTF0",1758852400269,1.3218604,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852401476,1.68026967,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852401773,1.3218604,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852402074,1.3218604,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852402266,1.68026967,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852403875,1.68026967,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852404070,1.68026967,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852404872,1.3218604,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852408690,1.3218604,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852408879,1.3218604,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852409286,1.3218604,109800.0,109790.0,0.10060359]
["bitfinex-derivatives","BTCF0:USTF0",1758852410587,1.3218604,109800.0,109790.0,0.39353927]
["bitfinex-derivatives","BTCF0:USTF0",1758852410782,1.3218604,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852412886,0.4568204,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852413177,1.3226204,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852413789,0.4568204,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852413980,1.3226204,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852417382,0.005,109800.0,109790.0,0.55004156]
["bitfinex-derivatives","BTCF0:USTF0",1758852417589,1.3217804,109800.0,109790.0,0.55004156]
["bitfinex-derivatives","BTCF0:USTF0",1758852417886,1.3217804,109800.0,109790.0,0.45901286]
["bitfinex-derivatives","BTCF0:USTF0",1758852421488,1.3217804,109800.0,109790.0,0.10060359]
["bitfinex-derivatives","BTCF0:USTF0",1758852421890,1.3217804,109800.0,109790.0,0.45901286]
["bitfinex-derivatives","BTCF0:USTF0",1758852422391,1.3217804,109800.0,109790.0,0.39353927]
["bitfinex-derivatives","BTCF0:USTF0",1758852422590,1.3217804,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852422784,1.3217804,109800.0,109790.0,0.10057633]
["bitfinex-derivatives","BTCF0:USTF0",1758852423284,1.3217804,109800.0,109790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852424086,1.3217804,109800.0,109790.0,0.39353927]
["bitfinex-derivatives","BTCF0:USTF0",1758852424594,0.4568204,109800.0,109790.0,0.39353927]
["bitfinex-derivatives","BTCF0:USTF0",1758852424893,1.3216604,109800.0,109790.0,0.39353927]
["bitfinex-derivatives","BTCF0:USTF0",1758852426796,0.87044,109800.0,109790.0,1.33644679]
["bitfinex-derivatives","BTCF0:USTF0",1758852427394,0.87044,109800.0,109790.0,1.41820389]
["bitfinex-derivatives","BTCF0:USTF0",1758852428290,0.005,109800.0,109790.0,1.41820389]
["bitfinex-derivatives","BTCF0:USTF0",1758852428494,0.005,109800.0,109790.0,1.33644679]
["bitfinex-derivatives","BTCF0:USTF0",1758852428694,0.74028,109800.0,109790.0,1.33644679]
["bitfinex-derivatives","BTCF0:USTF0",1758852429087,0.005,109800.0,109790.0,1.69485606]
["bitfinex-derivatives","BTCF0:USTF0",1758852429289,0.3608,109820.0,109810.0,0.1042421]
["bitfinex-derivatives","BTCF0:USTF0",1758852429496,1.22632,109820.0,109810.0,0.56742399]
["bitfinex-derivatives","BTCF0:USTF0",1758852429694,1.3173239,109820.0,109810.0,0.56742399]
["bitfinex-derivatives","BTCF0:USTF0",1758852429891,1.22632,109820.0,109810.0,0.65848623]
["bitfinex-derivatives","BTCF0:USTF0",1758852430091,0.86552,109820.0,109810.0,0.65848623]
["bitfinex-derivatives","BTCF0:USTF0",1758852430692,0.86552,109820.0,109810.0,0.65948623]
["bitfinex-derivatives","BTCF0:USTF0",1758852431398,0.86552,109820.0,109810.0,0.65848623]
["bitfinex-derivatives","BTCF0:USTF0",1758852431590,0.86552,109820.0,109810.0,0.65948623]
["bitfinex-derivatives","BTCF0:USTF0",1758852432298,0.86552,109820.0,109810.0,0.66348623]
["bitfinex-derivatives","BTCF0:USTF0",1758852432499,0.9565239,109820.0,109810.0,0.66348623]
["bitfinex-derivatives","BTCF0:USTF0",1758852432695,1.3173239,109820.0,109810.0,0.57247413]
["bitfinex-derivatives","BTCF0:USTF0",1758852432896,1.3173239,109820.0,109810.0,0.56308128]
["bitfinex-derivatives","BTCF0:USTF0",1758852433093,1.3173239,109820.0,109810.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1758852433293,1.3173239,109820.0,109810.0,0.56308128]
["bitfinex-derivatives","BTCF0:USTF0",1758852434199,1.3173239,109820.0,109810.0,0.65309348]
["bitfinex-derivatives","BTCF0:USTF0",1758852434398,0.9565239,109820.0,109810.0,0.58079371]
["bitfinex-derivatives","BTCF0:USTF0",1758852434900,0.9565239,109820.0,109810.0,0.57679371]
["bitfinex-derivatives","BTCF0:USTF0",1758852435200,0.86552,109820.0,109810.0,0.93759371]
["bitfinex-derivatives","BTCF0:USTF0",1758852435401,0.9565238,109820.0,109810.0,0.56747413]
["bitfinex-derivatives","BTCF0:USTF0",1758852435703,0.9565238,109820.0,109810.0,0.48578151]
["bitfinex-derivatives","BTCF0:USTF0",1758852436387,0.9565238,109820.0,109810.0,0.13037224]
["bitfinex-derivatives","BTCF0:USTF0",1758852436700,0.9565238,109820.0,109810.0,0.48978151]
["bitfinex-derivatives","BTCF0:USTF0",1758852436899,0.9565238,109820.0,109810.0,0.58079371]
["bitfinex-derivatives","BTCF0:USTF0",1758852437400,0.9565238,109820.0,109810.0,0.57979371]
["bitfinex-derivatives","BTCF0:USTF0",1758852437799,0.9565238,109820.0,109810.0,0.19556689]
["bitfinex-derivatives","BTCF0:USTF0",1758852437992,1.31493307,109820.0,109810.0,0.10150465]
["bitfinex-derivatives","BTCF0:USTF0",1758852438704,0.9565238,109820.0,109810.0,0.10150465]
["bitfinex-derivatives","BTCF0:USTF0",1758852440204,1.3173238,109820.0,109810.0,0.10150465]
["bitfinex-derivatives","BTCF0:USTF0",1758852448027,1.7173238,109820.0,109810.0,0.07842465]
["bitfinex-derivatives","BTCF0:USTF0",1758852448206,2.07573307,109820.0,109810.0,0.07842465]
["bitfinex-derivatives","BTCF0:USTF0",1758852448705,2.07573307,109820.0,109810.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758852450102,2.07573307,109820.0,109810.0,0.07842465]
["bitfinex-derivatives","BTCF0:USTF0",1758852450307,2.07573307,109820.0,109800.0,0.07842465]
["bitfinex-derivatives","BTCF0:USTF0",1758852450308,0.0910119,109810.0,109800.0,0.07842465]
["bitfinex-derivatives","BTCF0:USTF0",1758852450607,0.81022117,109810.0,109800.0,0.07842465]
["bitfinex-derivatives","BTCF0:USTF0",1758852451505,0.81022117,109810.0,109800.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758852451805,0.81022117,109810.0,109800.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758852452606,0.81022117,109810.0,109800.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758852452806,0.81022117,109810.0,109800.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758852453506,0.81022117,109810.0,109800.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758852454304,1.21022117,109810.0,109800.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758852454610,0.0910202,109800.0,109790.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1758852454908,1.66970947,109800.0,109790.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1758852455300,1.67899463,109800.0,109790.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1758852457710,1.67899463,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852458307,1.75010675,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852458708,1.92941224,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852459716,2.32941224,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852460411,1.92941224,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852467014,1.92653224,109800.0,109790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758852471015,0.0910284,109790.0,109780.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1758852471315,0.72068578,109790.0,109780.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1758852471711,0.98954316,109790.0,109780.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1758852472517,0.4518284,109790.0,109780.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1758852472716,0.72068578,109790.0,109780.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1758852473217,0.72068578,109790.0,109780.0,0.08001465]
["bitfinex-derivatives","BTCF0:USTF0",1758852473410,0.72068578,109790.0,109780.0,0.07019465]
["bitfinex-derivatives","BTCF0:USTF0",1758852473411,1.38954316,109790.0,109780.0,0.07019465]
["bitfinex-derivatives","BTCF0:USTF0",1758852474312,1.38954316,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758852474313,1.40799353,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758852474517,0.0910367,109780.0,109770.0,0.07911465]
["bitfinex-derivatives","BTCF0:USTF0",1758852474712,1.84611146,109780.0,109770.0,0.07911465]
["bitfinex-derivatives","BTCF0:USTF0",1758852475320,1.84611146,109780.0,109770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852476822,1.84611146,109780.0,109770.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758852477019,1.84611146,109780.0,109770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758852477213,1.3083967,109780.0,109770.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758852477420,1.57725408,109780.0,109770.0,0.31325738]
["bitfinex-derivatives","BTCF0:USTF0",1758852477619,1.57725408,109780.0,109770.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758852478330,1.84611146,109780.0,109770.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758852480023,1.84615146,109780.0,109770.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758852480217,1.3084367,109780.0,109770.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758852480616,1.84615146,109780.0,109770.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758852482822,2.51500884,109780.0,109770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758852483024,2.51500884,109780.0,109760.0,0.07911465]
["bitfinex-derivatives","BTCF0:USTF0",1758852483025,0.0910449,109770.0,109760.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852483332,0.98955966,109770.0,109760.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852484117,0.98955966,109770.0,109760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758852484314,0.98955966,109770.0,109760.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758852484827,1.38955966,109770.0,109760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758852485728,0.0910532,109760.0,109750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852485920,1.84660796,109760.0,109750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852486424,1.85589193,109760.0,109750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852487131,2.52474931,109760.0,109750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852487427,2.59834214,109760.0,109750.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758852488219,2.59834214,109760.0,109750.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1758852488518,0.0910615,109750.0,109740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852488825,0.98957626,109750.0,109740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852490422,1.01157626,109750.0,109740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852490623,1.01257626,109750.0,109740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852492229,3.26049626,109750.0,109740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758852494226,0.0910698,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852494428,1.84642456,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852496535,1.85242456,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852498930,2.12128194,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852500042,2.52128194,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852501232,2.53328194,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852502134,2.53628194,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852511234,2.68738194,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852511441,2.70956222,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852511741,2.68738194,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852512341,2.70957292,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852514938,2.04071554,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852515144,2.30957292,109740.0,109730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758852515642,0.0910783,109730.0,109720.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852515844,0.98959306,109730.0,109720.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852516348,1.01181113,109730.0,109720.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852516845,1.01881113,109730.0,109720.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852517645,1.01881113,109730.0,109710.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852517646,0.0910864,109720.0,109710.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852517946,2.11537854,109720.0,109710.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852518542,2.02702668,109720.0,109710.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852518744,2.04925072,109720.0,109710.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852519236,2.04925072,109720.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852519237,0.0910947,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852519439,0.81100484,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852519839,2.65960484,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852520038,2.68182529,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852520349,2.73362474,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852520943,2.74264929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852521649,2.74264929,109710.0,109700.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758852521949,2.74364929,109710.0,109700.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758852522150,2.74364929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852522350,2.74464929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852524147,3.62397878,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852527749,3.60176929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852529052,0.53693915,109710.0,109700.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1758852529243,1.75300929,109710.0,109700.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1758852529949,1.75300929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852533655,1.75300929,109710.0,109700.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758852537854,1.75300929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852538054,1.75300929,109710.0,109700.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758852543863,1.75300929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852544367,1.75300929,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758852544550,1.75300929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852544956,1.75300929,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758852547164,1.39389915,109710.0,109700.0,0.10028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852547370,1.75300929,109710.0,109700.0,0.10028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852551371,1.75300929,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758852555772,1.75300929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852555972,1.75300929,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758852558971,1.75300929,109710.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758852559272,1.75300929,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758852560768,1.75300929,109710.0,109700.0,0.10028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852561159,1.75300929,109710.0,109700.0,0.07916465]
["bitfinex-derivatives","BTCF0:USTF0",1758852561870,1.75300929,109710.0,109700.0,0.10028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852562674,1.39389915,109710.0,109700.0,0.10028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852562972,1.75300929,109710.0,109700.0,0.10028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852563572,1.39389915,109710.0,109700.0,0.10028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852563771,1.75300929,109710.0,109700.0,0.10028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852563973,0.88702474,109710.0,109700.0,0.50028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852564272,1.74374414,109710.0,109700.0,0.50028465]
["bitfinex-derivatives","BTCF0:USTF0",1758852564572,1.2935399,109710.0,109700.0,0.96699536]
["bitfinex-derivatives","BTCF0:USTF0",1758852564875,1.65265004,109710.0,109700.0,0.51678262]
["bitfinex-derivatives","BTCF0:USTF0",1758852565173,1.3846341,109710.0,109700.0,0.51678262]
["bitfinex-derivatives","BTCF0:USTF0",1758852565374,1.65265004,109710.0,109700.0,0.51678262]
["bitfinex-derivatives","BTCF0:USTF0",1758852565883,1.66175694,109710.0,109700.0,0.51678262]
["bitfinex-derivatives","BTCF0:USTF0",1758852566476,1.65265004,109710.0,109700.0,0.51678262]
["bitfinex-derivatives","BTCF0:USTF0",1758852567197,1.3846341,109710.0,109700.0,0.51678262]
["bitfinex-derivatives","BTCF0:USTF0",1758852567370,1.74374424,109710.0,109700.0,0.51678262]
["bitfinex-derivatives","BTCF0:USTF0",1758852568377,1.65265004,109710.0,109700.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1758852568579,1.2935399,109710.0,109700.0,0.5261925]
["bitfinex-derivatives","BTCF0:USTF0",1758852571582,1.3846341,109710.0,109700.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1758852572370,1.74374424,109710.0,109700.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1758852573673,1.74374424,109710.0,109700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758852573880,1.74374424,109710.0,109700.0,0.10059735]
["bitfinex-derivatives","BTCF0:USTF0",1758852575383,1.65265004,109710.0,109700.0,0.19169995]
["bitfinex-derivatives","BTCF0:USTF0",1758852576183,1.2935399,109710.0,109700.0,0.19169995]
["bitfinex-derivatives","BTCF0:USTF0",1758852576380,0.4368199,109710.0,109700.0,0.19169995]
["bitfinex-derivatives","BTCF0:USTF0",1758852576583,1.2934999,109710.0,109700.0,0.19169995]
["bitfinex-derivatives","BTCF0:USTF0",1758852577278,0.4368199,109710.0,109700.0,0.19169995]
["bitfinex-derivatives","BTCF0:USTF0",1758852577583,1.2934199,109710.0,109700.0,0.19169995]
["bitfinex-derivatives","BTCF0:USTF0",1758852578383,1.2934199,109710.0,109700.0,0.20069198]
["bitfinex-derivatives","BTCF0:USTF0",1758852578586,1.2935399,109710.0,109700.0,0.20069198]
["bitfinex-derivatives","BTCF0:USTF0",1758852579185,1.2935399,109710.0,109700.0,0.89429477]
["bitfinex-derivatives","BTCF0:USTF0",1758852579483,1.2935399,109710.0,109700.0,0.49429477]
["bitfinex-derivatives","BTCF0:USTF0",1758852579986,1.2925999,109710.0,109700.0,0.49429477]
["bitfinex-derivatives","BTCF0:USTF0",1758852580188,1.2925999,109710.0,109700.0,0.13518463]
["bitfinex-derivatives","BTCF0:USTF0",1758852580688,1.56181779,109710.0,109700.0,0.40440252]
["bitfinex-derivatives","BTCF0:USTF0",1758852580895,1.21858,109710.0,109700.0,0.40440252]
["bitfinex-derivatives","BTCF0:USTF0",1758852581087,0.73015272,109730.0,109700.0,1.50445395]
["bitfinex-derivatives","BTCF0:USTF0",1758852581389,0.73015272,109730.0,109720.0,0.39489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852581390,0.70338312,109730.0,109720.0,0.39489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852581587,1.50715312,109730.0,109720.0,0.46034443]
["bitfinex-derivatives","BTCF0:USTF0",1758852582280,1.43478789,109730.0,109720.0,0.46034443]
["bitfinex-derivatives","BTCF0:USTF0",1758852582481,1.16557,109730.0,109720.0,0.86034443]
["bitfinex-derivatives","BTCF0:USTF0",1758852582683,1.43478789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852582881,1.43478789,109730.0,109720.0,0.5256759]
["bitfinex-derivatives","BTCF0:USTF0",1758852583084,1.43478789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852583583,1.43578789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852583789,1.43478789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852583993,1.43778789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852584177,1.17357,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852584381,1.44278789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852584596,1.17357,109730.0,109720.0,0.5256759]
["bitfinex-derivatives","BTCF0:USTF0",1758852584784,1.44278789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852585088,1.17357,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852585290,1.44278789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852585687,1.17321,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852586086,1.43843789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852586594,1.43843789,109730.0,109720.0,0.5256759]
["bitfinex-derivatives","BTCF0:USTF0",1758852586893,1.43843789,109730.0,109720.0,0.79489379]
["bitfinex-derivatives","BTCF0:USTF0",1758852587190,1.39280789,109730.0,109720.0,0.86026048]
["bitfinex-derivatives","BTCF0:USTF0",1758852587794,1.39280789,109730.0,109720.0,0.59104259]
["bitfinex-derivatives","BTCF0:USTF0",1758852587991,1.39189789,109730.0,109720.0,0.86026048]
["bitfinex-derivatives","BTCF0:USTF0",1758852588785,0.86624,109730.0,109720.0,0.86026048]
["bitfinex-derivatives","BTCF0:USTF0",1758852588983,1.13545789,109730.0,109720.0,0.86026048]
["bitfinex-derivatives","BTCF0:USTF0",1758852589489,1.22653589,109730.0,109720.0,0.59104259]
["bitfinex-derivatives","BTCF0:USTF0",1758852589794,1.22653589,109730.0,109720.0,0.49995669]
["bitfinex-derivatives","BTCF0:USTF0",1758852589987,1.85655378,109730.0,109720.0,0.09995669]
["bitfinex-derivatives","BTCF0:USTF0",1758852590588,1.58733589,109730.0,109720.0,0.09995669]
["bitfinex-derivatives","BTCF0:USTF0",1758852594798,1.49625789,109730.0,109720.0,0.09995669]
["bitfinex-derivatives","BTCF0:USTF0",1758852594995,1.13545789,109730.0,109720.0,0.09995669]
["bitfinex-derivatives","BTCF0:USTF0",1758852595192,1.13545789,109730.0,109720.0,0.36917458]
["bitfinex-derivatives","BTCF0:USTF0",1758852595592,0.86624,109730.0,109720.0,0.36917458]
["bitfinex-derivatives","BTCF0:USTF0",1758852595796,1.13545789,109730.0,109720.0,0.09995669]
["bitfinex-derivatives","BTCF0:USTF0",1758852596002,1.49625789,109730.0,109720.0,0.09995669]
["bitfinex-derivatives","BTCF0:USTF0",1758852596202,1.58733609,109730.0,109720.0,0.09995669]
["bitfinex-derivatives","BTCF0:USTF0",1758852600411,1.58733609,109730.0,109720.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758852600804,1.3181182,109730.0,109720.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758852600999,0.9573182,109730.0,109720.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1758852601205,0.8662,109730.0,109720.0,1.06411228]
["bitfinex-derivatives","BTCF0:USTF0",1758852601401,0.009,109730.0,109720.0,1.58145502]
["bitfinex-derivatives","BTCF0:USTF0",1758852601601,0.40797091,109750.0,109740.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758852601804,0.90429091,109750.0,109740.0,0.3697339]
["bitfinex-derivatives","BTCF0:USTF0",1758852602108,0.90429091,109750.0,109740.0,0.10051601]
["bitfinex-derivatives","BTCF0:USTF0",1758852602413,1.1356188,109750.0,109740.0,0.10051601]
["bitfinex-derivatives","BTCF0:USTF0",1758852602912,1.1476188,109750.0,109740.0,0.10051601]
["bitfinex-derivatives","BTCF0:USTF0",1758852603515,1.15665585,109750.0,109740.0,0.10051601]
["bitfinex-derivatives","BTCF0:USTF0",1758852603713,1.23513687,109750.0,109740.0,0.10051601]
["bitfinex-derivatives","BTCF0:USTF0",1758852605217,1.50435476,109750.0,109740.0,0.10051601]
["bitfinex-derivatives","BTCF0:USTF0",1758852605608,1.23513687,109750.0,109740.0,0.10051601]
["bitfinex-derivatives","BTCF0:USTF0",1758852608515,1.90435476,109750.0,109740.0,0.07838601]
["bitfinex-derivatives","BTCF0:USTF0",1758852608818,1.90435476,109750.0,109740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758852612741,0.09107,109740.0,109730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758852612921,1.65952367,109740.0,109730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758852613518,0.0910782,109730.0,109720.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758852613715,0.0910782,109730.0,109710.0,0.07871601]
["bitfinex-derivatives","BTCF0:USTF0",1758852613716,0.0910865,109720.0,109710.0,0.07871601]
["bitfinex-derivatives","BTCF0:USTF0",1758852614023,1.25954017,109720.0,109710.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758852614221,1.65954017,109720.0,109710.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758852615125,1.65954017,109720.0,109700.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852615126,0.0910946,109710.0,109700.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852615421,1.84853038,109710.0,109700.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852615839,1.92125311,109710.0,109700.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852616523,1.90125311,109710.0,109700.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852617125,1.90125311,109710.0,109700.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758852617326,1.90125311,109710.0,109700.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758852617726,1.90125311,109710.0,109700.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758852617920,2.170471,109710.0,109700.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758852618121,1.90125311,109710.0,109700.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758852619920,2.570471,109710.0,109690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852620124,1.25955647,109700.0,109690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852620324,1.2779884,109700.0,109690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852623131,1.2989884,109700.0,109690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852623328,1.6989884,109700.0,109690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852623526,0.091111,109690.0,109680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852623727,1.84722678,109690.0,109680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852624626,3.69610678,109690.0,109680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852624933,3.70531002,109690.0,109680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758852626133,4.10531002,109690.0,109680.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758852626329,4.10531002,109690.0,109680.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758852626534,4.10731002,109690.0,109680.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758852626831,4.11731002,109690.0,109680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852627129,0.0911195,109680.0,109670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852627341,0.99035528,109680.0,109670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852628634,0.0911278,109670.0,109660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852628829,1.84732358,109670.0,109660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852629736,1.86614568,109670.0,109660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852630736,1.86814568,109670.0,109660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852631344,1.86414568,109670.0,109660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852631930,1.86614568,109670.0,109660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852632632,2.26614568,109670.0,109660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852632835,0.0911362,109660.0,109650.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852633135,1.25958987,109660.0,109650.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852633836,0.0911445,109650.0,109640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758852634133,1.3080245,109650.0,109640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758852634337,1.84646028,109650.0,109640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758852634936,1.84646028,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852635331,1.84846028,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852635932,1.84846028,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852636439,1.84846028,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852636737,1.84846028,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852636934,1.84846028,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852638038,1.91965511,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852639533,1.38121933,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852639736,1.91965511,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852642542,1.74071828,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852643748,1.74071828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852644534,1.74071828,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852644941,1.74071828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852645135,1.74071828,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852645544,1.38121933,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852645742,1.74071828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852645943,1.38121933,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852646146,1.74071828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852647453,0.88363828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852647651,1.74135828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852649248,0.88363828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852649550,1.74107828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852652558,1.74107828,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852655455,1.38157933,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852655655,1.74107828,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852657357,1.76315572,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758852660854,1.76315572,109650.0,109640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758852661050,0.0911517,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852661258,0.81145065,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852661560,0.83355781,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852663258,0.83455781,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852663959,0.74340611,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852664154,0.38390716,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852664459,1.24400611,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852664852,1.22189895,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852666659,1.31305055,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852667258,0.9535516,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852667459,1.31305055,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852668166,0.005,109640.0,109630.0,1.24610895]
["bitfinex-derivatives","BTCF0:USTF0",1758852668460,1.22384,109640.0,109630.0,0.50003601]
["bitfinex-derivatives","BTCF0:USTF0",1758852668657,1.67449055,109640.0,109630.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1758852670462,1.58333895,109640.0,109630.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1758852671162,1.59961344,109640.0,109630.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1758852671461,1.59961344,109640.0,109630.0,0.50003601]
["bitfinex-derivatives","BTCF0:USTF0",1758852672164,1.59961344,109640.0,109630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758852672363,1.59961344,109640.0,109630.0,0.07801601]
["bitfinex-derivatives","BTCF0:USTF0",1758852672364,1.69076524,109640.0,109630.0,0.07801601]
["bitfinex-derivatives","BTCF0:USTF0",1758852672964,1.59961344,109640.0,109630.0,0.09940601]
["bitfinex-derivatives","BTCF0:USTF0",1758852673866,1.58333895,109640.0,109630.0,0.19056611]
["bitfinex-derivatives","BTCF0:USTF0",1758852674467,1.58333895,109640.0,109630.0,0.09940601]
["bitfinex-derivatives","BTCF0:USTF0",1758852675169,1.22384,109640.0,109630.0,0.09940601]
["bitfinex-derivatives","BTCF0:USTF0",1758852675469,1.22253895,109640.0,109630.0,0.19056601]
["bitfinex-derivatives","BTCF0:USTF0",1758852675666,1.58333895,109640.0,109630.0,0.09940601]
["bitfinex-derivatives","BTCF0:USTF0",1758852676867,1.67449075,109640.0,109630.0,0.09940601]
["bitfinex-derivatives","BTCF0:USTF0",1758852678959,0.81645075,109640.0,109630.0,0.09940601]
["bitfinex-derivatives","BTCF0:USTF0",1758852679168,1.67389075,109640.0,109630.0,0.09940601]
["bitfinex-derivatives","BTCF0:USTF0",1758852680567,1.69069658,109640.0,109630.0,0.09940601]
["bitfinex-derivatives","BTCF0:USTF0",1758852680767,1.69069658,109640.0,109630.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758852680969,1.69069658,109640.0,109630.0,0.09965502]
["bitfinex-derivatives","BTCF0:USTF0",1758852686271,1.69069658,109640.0,109630.0,0.09958502]
["bitfinex-derivatives","BTCF0:USTF0",1758852690371,1.33119763,109640.0,109630.0,0.09958502]
["bitfinex-derivatives","BTCF0:USTF0",1758852690772,1.69069658,109640.0,109630.0,0.09958502]
["bitfinex-derivatives","BTCF0:USTF0",1758852693277,1.69069658,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852695279,1.69069658,109640.0,109630.0,0.09960386]
["bitfinex-derivatives","BTCF0:USTF0",1758852697075,1.69069658,109640.0,109630.0,0.07828386]
["bitfinex-derivatives","BTCF0:USTF0",1758852697283,2.05019553,109640.0,109630.0,0.07828386]
["bitfinex-derivatives","BTCF0:USTF0",1758852697473,1.67389075,109640.0,109630.0,0.09960386]
["bitfinex-derivatives","BTCF0:USTF0",1758852697879,0.3658,109640.0,109630.0,0.09960386]
["bitfinex-derivatives","BTCF0:USTF0",1758852698082,0.005,109640.0,109630.0,0.46040386]
["bitfinex-derivatives","BTCF0:USTF0",1758852698274,0.86244,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852699382,0.85744,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852699681,0.85744,109640.0,109630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758852699979,0.9485914,109640.0,109630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758852700183,0.9495914,109640.0,109630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758852700784,0.9515914,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852701483,0.0941514,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852701679,0.9514714,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852702582,1.22099445,109640.0,109630.0,0.30351305]
["bitfinex-derivatives","BTCF0:USTF0",1758852704685,1.12984305,109640.0,109630.0,0.39467285]
["bitfinex-derivatives","BTCF0:USTF0",1758852705783,0.27256305,109640.0,109630.0,0.39467285]
["bitfinex-derivatives","BTCF0:USTF0",1758852705984,1.12984305,109640.0,109630.0,0.39467285]
["bitfinex-derivatives","BTCF0:USTF0",1758852709188,1.12980305,109640.0,109630.0,0.39467285]
["bitfinex-derivatives","BTCF0:USTF0",1758852710285,1.12780305,109640.0,109630.0,0.39767285]
["bitfinex-derivatives","BTCF0:USTF0",1758852711183,1.12680305,109640.0,109630.0,0.39767285]
["bitfinex-derivatives","BTCF0:USTF0",1758852711383,1.21795475,109640.0,109630.0,0.1281098]
["bitfinex-derivatives","BTCF0:USTF0",1758852711583,1.21795475,109640.0,109630.0,0.39767285]
["bitfinex-derivatives","BTCF0:USTF0",1758852711780,1.4875178,109640.0,109630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758852711990,1.4885178,109640.0,109630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758852712292,1.4885178,109640.0,109630.0,0.10257967]
["bitfinex-derivatives","BTCF0:USTF0",1758852712293,1.4884778,109640.0,109630.0,0.10257967]
["bitfinex-derivatives","BTCF0:USTF0",1758852712592,1.4884778,109640.0,109630.0,0.09957967]
["bitfinex-derivatives","BTCF0:USTF0",1758852712788,1.4884778,109640.0,109630.0,0.10257967]
["bitfinex-derivatives","BTCF0:USTF0",1758852713387,1.4884778,109640.0,109630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758852713884,1.4904778,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852714683,1.8512778,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852714888,1.8512778,109640.0,109630.0,0.09958317]
["bitfinex-derivatives","BTCF0:USTF0",1758852715780,1.8512778,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852717591,0.36371475,109640.0,109630.0,0.38520567]
["bitfinex-derivatives","BTCF0:USTF0",1758852717787,1.22087475,109640.0,109630.0,0.38520567]
["bitfinex-derivatives","BTCF0:USTF0",1758852718191,0.9513117,109640.0,109630.0,0.38520567]
["bitfinex-derivatives","BTCF0:USTF0",1758852718389,1.22087475,109640.0,109630.0,0.38520567]
["bitfinex-derivatives","BTCF0:USTF0",1758852719291,1.22087475,109640.0,109630.0,0.11564262]
["bitfinex-derivatives","BTCF0:USTF0",1758852719491,1.4904378,109640.0,109630.0,0.11564262]
["bitfinex-derivatives","BTCF0:USTF0",1758852720195,0.9513117,109640.0,109630.0,0.11564262]
["bitfinex-derivatives","BTCF0:USTF0",1758852720596,1.4904378,109640.0,109630.0,0.11564262]
["bitfinex-derivatives","BTCF0:USTF0",1758852720895,1.4904378,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852721092,1.4903978,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852722599,1.8511978,109640.0,109630.0,0.11564262]
["bitfinex-derivatives","BTCF0:USTF0",1758852722899,1.8511978,109640.0,109630.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758852727203,2.2511978,109640.0,109630.0,0.07828143]
["bitfinex-derivatives","BTCF0:USTF0",1758852727701,2.2511978,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852727900,1.7120717,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852728704,2.2511978,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852728997,1.58163475,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852729198,1.58163475,109640.0,109630.0,0.36885448]
["bitfinex-derivatives","BTCF0:USTF0",1758852729403,1.58163475,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852729600,1.8511978,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852730099,0.9940778,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852730300,1.8511578,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852735006,1.3120317,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852735206,1.8511578,109640.0,109630.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1758852736308,1.8511578,109640.0,109630.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758852746810,1.86926123,109640.0,109630.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758852748220,1.86926123,109640.0,109630.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758852748818,1.86926123,109640.0,109630.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758852749004,1.33013513,109640.0,109630.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758852749209,1.86926123,109640.0,109630.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758852749404,1.8511578,109640.0,109630.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758852750922,0.9940778,109640.0,109630.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758852751124,1.8510778,109640.0,109630.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758852751419,1.8510778,109640.0,109630.0,0.10033993]
["bitfinex-derivatives","BTCF0:USTF0",1758852752222,1.3119517,109640.0,109630.0,0.10033993]
["bitfinex-derivatives","BTCF0:USTF0",1758852752521,1.8510778,109640.0,109630.0,0.10033993]
["bitfinex-derivatives","BTCF0:USTF0",1758852757226,0.003,109640.0,109630.0,0.46106298]
["bitfinex-derivatives","BTCF0:USTF0",1758852757423,1.12944305,109640.0,109630.0,0.75620305]
["bitfinex-derivatives","BTCF0:USTF0",1758852757722,1.22059475,109640.0,109630.0,0.30424305]
["bitfinex-derivatives","BTCF0:USTF0",1758852758025,1.22059475,109640.0,109630.0,0.39540295]
["bitfinex-derivatives","BTCF0:USTF0",1758852759920,0.9510317,109640.0,109630.0,0.39540295]
["bitfinex-derivatives","BTCF0:USTF0",1758852760121,1.22059475,109640.0,109630.0,0.39540295]
["bitfinex-derivatives","BTCF0:USTF0",1758852761423,0.36371475,109640.0,109630.0,0.39540295]
["bitfinex-derivatives","BTCF0:USTF0",1758852761720,1.22051475,109640.0,109630.0,0.39540295]
["bitfinex-derivatives","BTCF0:USTF0",1758852762117,1.22051475,109640.0,109630.0,0.1258399]
["bitfinex-derivatives","BTCF0:USTF0",1758852762316,1.22051475,109640.0,109630.0,0.39540295]
["bitfinex-derivatives","BTCF0:USTF0",1758852762524,1.22051475,109640.0,109630.0,0.92769472]
["bitfinex-derivatives","BTCF0:USTF0",1758852762525,0.8598,109640.0,109630.0,0.92769472]
["bitfinex-derivatives","BTCF0:USTF0",1758852763021,0.8598,109640.0,109630.0,1.32769472]
["bitfinex-derivatives","BTCF0:USTF0",1758852763722,0.8588,109640.0,109630.0,1.32769472]
["bitfinex-derivatives","BTCF0:USTF0",1758852764022,0.8568,109640.0,109630.0,1.33069472]
["bitfinex-derivatives","BTCF0:USTF0",1758852767027,0.8568,109640.0,109630.0,0.97133252]
["bitfinex-derivatives","BTCF0:USTF0",1758852767224,0.07119483,109650.0,109640.0,0.1259019]
["bitfinex-derivatives","BTCF0:USTF0",1758852767419,0.3519391,109660.0,109650.0,0.1258936]
["bitfinex-derivatives","BTCF0:USTF0",1758852767625,1.6679813,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852767926,0.8113013,109660.0,109650.0,0.07830514]
["bitfinex-derivatives","BTCF0:USTF0",1758852768127,1.6679813,109660.0,109650.0,0.07830514]
["bitfinex-derivatives","BTCF0:USTF0",1758852768327,1.6679813,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852768624,1.7415173,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852769027,1.3821551,109660.0,109650.0,0.19149874]
["bitfinex-derivatives","BTCF0:USTF0",1758852769220,1.7415173,109660.0,109650.0,0.19149874]
["bitfinex-derivatives","BTCF0:USTF0",1758852769726,1.7415173,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852769927,1.7445173,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852770228,1.7525173,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852770725,1.3917173,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852772326,1.0323551,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852772526,1.3917173,109660.0,109650.0,0.10035514]
["bitfinex-derivatives","BTCF0:USTF0",1758852773527,1.3005782,109660.0,109650.0,0.19149874]
["bitfinex-derivatives","BTCF0:USTF0",1758852774523,0.4438982,109660.0,109650.0,0.19149874]
["bitfinex-derivatives","BTCF0:USTF0",1758852774733,0.084536,109660.0,109650.0,0.91166094]
["bitfinex-derivatives","BTCF0:USTF0",1758852774930,0.941016,109660.0,109650.0,0.91166094]
["bitfinex-derivatives","BTCF0:USTF0",1758852775230,0.941016,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852775827,0.938016,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852776027,0.939016,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852776929,1.2983782,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852777434,1.2923782,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852778024,0.933016,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852779123,1.0241515,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852780330,0.933016,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852780532,0.932856,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852782830,1.0239915,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852787338,1.3833537,109660.0,109650.0,0.55218505]
["bitfinex-derivatives","BTCF0:USTF0",1758852788045,1.3833537,109660.0,109650.0,0.10023893]
["bitfinex-derivatives","BTCF0:USTF0",1758852788632,1.0239915,109660.0,109650.0,0.55218273]
["bitfinex-derivatives","BTCF0:USTF0",1758852788832,1.2922182,109660.0,109650.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1758852790138,0.932856,109660.0,109650.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1758852790332,1.2893382,109660.0,109650.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1758852790835,1.3804737,109660.0,109650.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1758852791033,1.3583537,109660.0,109650.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1758852791536,1.3127437,109660.0,109650.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1758852792339,1.3127437,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852792539,0.9533815,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852792729,1.3127437,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852792930,0.9533815,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852793136,1.3127437,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852795342,1.3121737,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852796144,1.3120437,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852796841,1.3102137,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852798248,1.3088537,109660.0,109650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758852798545,1.1922182,109660.0,109650.0,0.4866935]
["bitfinex-derivatives","BTCF0:USTF0",1758852799334,1.2833534,109660.0,109650.0,0.4866935]
["bitfinex-derivatives","BTCF0:USTF0",1758852799645,1.3065774,109660.0,109650.0,0.4866935]
["bitfinex-derivatives","BTCF0:USTF0",1758852800346,0.4504974,109660.0,109650.0,0.4866935]
["bitfinex-derivatives","BTCF0:USTF0",1758852800548,1.84964,109680.0,109670.0,0.1274869]
["bitfinex-derivatives","BTCF0:USTF0",1758852800740,1.74964,109680.0,109670.0,0.91327058]
["bitfinex-derivatives","BTCF0:USTF0",1758852800941,2.60572,109680.0,109670.0,0.8476491]
["bitfinex-derivatives","BTCF0:USTF0",1758852801437,2.60572,109680.0,109670.0,0.92934172]
["bitfinex-derivatives","BTCF0:USTF0",1758852801643,0.0911108,109690.0,109680.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852801842,0.9471908,109690.0,109680.0,0.4868408]
["bitfinex-derivatives","BTCF0:USTF0",1758852802043,0.9471908,109690.0,109680.0,0.3957222]
["bitfinex-derivatives","BTCF0:USTF0",1758852802347,0.9471908,109690.0,109680.0,0.19297296]
["bitfinex-derivatives","BTCF0:USTF0",1758852803143,0.9471908,109690.0,109680.0,0.1284786]
["bitfinex-derivatives","BTCF0:USTF0",1758852803346,0.9471908,109690.0,109680.0,0.19395087]
["bitfinex-derivatives","BTCF0:USTF0",1758852803543,0.88243104,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852803743,1.37906884,109700.0,109690.0,0.10183227]
["bitfinex-derivatives","BTCF0:USTF0",1758852804343,1.73843104,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852805147,1.37763104,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852805844,1.40489477,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852806348,1.42289477,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852807647,1.03826884,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852807845,1.39763104,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852808746,1.03826884,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852809047,1.39663104,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852810436,1.37863104,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852810641,1.38663104,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852811848,1.41220265,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852812648,1.38663104,109700.0,109690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758852813443,0.08016254,109700.0,109690.0,0.1274705]
["bitfinex-derivatives","BTCF0:USTF0",1758852813649,0.93588254,109700.0,109690.0,0.1274705]
["bitfinex-derivatives","BTCF0:USTF0",1758852814543,0.93588254,109700.0,109690.0,0.4882705]
["bitfinex-derivatives","BTCF0:USTF0",1758852814743,0.93588254,109700.0,109690.0,0.1274705]
["bitfinex-derivatives","BTCF0:USTF0",1758852814943,1.02698474,109700.0,109690.0,0.1274705]
["bitfinex-derivatives","BTCF0:USTF0",1758852815947,1.02698474,109700.0,109690.0,0.4882705]
["bitfinex-derivatives","BTCF0:USTF0",1758852817149,0.93588254,109700.0,109690.0,0.4882705]
["bitfinex-derivatives","BTCF0:USTF0",1758852817645,0.86472,109700.0,109690.0,0.8476327]
["bitfinex-derivatives","BTCF0:USTF0",1758852818348,0.009,109700.0,109690.0,1.3130366]
["bitfinex-derivatives","BTCF0:USTF0",1758852818550,0.84952,109700.0,109690.0,1.40419845]
["bitfinex-derivatives","BTCF0:USTF0",1758852819050,0.84952,109700.0,109690.0,1.33879455]
["bitfinex-derivatives","BTCF0:USTF0",1758852819445,0.84952,109700.0,109690.0,1.02054943]
["bitfinex-derivatives","BTCF0:USTF0",1758852819643,0.84952,109700.0,109690.0,0.93879455]
["bitfinex-derivatives","BTCF0:USTF0",1758852819843,0.84952,109700.0,109690.0,1.02054943]
["bitfinex-derivatives","BTCF0:USTF0",1758852820448,0.84952,109700.0,109690.0,0.93879455]
["bitfinex-derivatives","BTCF0:USTF0",1758852821352,0.009,109700.0,109690.0,1.33879455]
["bitfinex-derivatives","BTCF0:USTF0",1758852821556,0.86456,109700.0,109690.0,1.33879455]
["bitfinex-derivatives","BTCF0:USTF0",1758852821946,0.86456,109700.0,109690.0,0.93879455]
["bitfinex-derivatives","BTCF0:USTF0",1758852823758,0.86456,109700.0,109690.0,1.33879455]
["bitfinex-derivatives","BTCF0:USTF0",1758852824160,0.16347802,109720.0,109710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758852824350,1.01891802,109720.0,109710.0,0.7551622]
["bitfinex-derivatives","BTCF0:USTF0",1758852824555,1.288098,109720.0,109710.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758852824759,1.288098,109720.0,109710.0,0.66497998]
["bitfinex-derivatives","BTCF0:USTF0",1758852825357,1.292098,109720.0,109710.0,0.66497998]
["bitfinex-derivatives","BTCF0:USTF0",1758852825553,1.02291802,109720.0,109710.0,0.66497998]
["bitfinex-derivatives","BTCF0:USTF0",1758852825754,1.311098,109720.0,109710.0,0.66497998]
["bitfinex-derivatives","BTCF0:USTF0",1758852826657,1.04191802,109720.0,109710.0,0.75607388]
["bitfinex-derivatives","BTCF0:USTF0",1758852826858,1.311098,109720.0,109710.0,0.75607388]
["bitfinex-derivatives","BTCF0:USTF0",1758852827363,1.23870978,109720.0,109710.0,0.84721911]
["bitfinex-derivatives","BTCF0:USTF0",1758852827763,1.23870978,109720.0,109710.0,0.39532521]
["bitfinex-derivatives","BTCF0:USTF0",1758852827956,0.38326978,109720.0,109710.0,0.39532521]
["bitfinex-derivatives","BTCF0:USTF0",1758852828156,0.9694498,109720.0,109710.0,0.39532521]
["bitfinex-derivatives","BTCF0:USTF0",1758852828455,1.23862978,109720.0,109710.0,0.39532521]
["bitfinex-derivatives","BTCF0:USTF0",1758852829759,1.23862978,109720.0,109710.0,0.12614523]
["bitfinex-derivatives","BTCF0:USTF0",1758852829963,1.50780976,109720.0,109710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758852831866,1.23862978,109720.0,109710.0,0.4868939]
["bitfinex-derivatives","BTCF0:USTF0",1758852832870,1.23862978,109720.0,109710.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758852833068,1.50780976,109720.0,109710.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758852833561,0.87836,109720.0,109710.0,0.75607388]
["bitfinex-derivatives","BTCF0:USTF0",1758852833764,0.023,109720.0,109710.0,0.84721911]
["bitfinex-derivatives","BTCF0:USTF0",1758852834069,0.881,109720.0,109710.0,0.91248146]
["bitfinex-derivatives","BTCF0:USTF0",1758852834260,0.881,109720.0,109710.0,1.24721911]
["bitfinex-derivatives","BTCF0:USTF0",1758852835065,0.881,109720.0,109710.0,1.31259698]
["bitfinex-derivatives","BTCF0:USTF0",1758852835865,0.881,109720.0,109710.0,1.24721911]
["bitfinex-derivatives","BTCF0:USTF0",1758852838174,0.881,109720.0,109710.0,0.97803913]
["bitfinex-derivatives","BTCF0:USTF0",1758852838375,0.881,109720.0,109710.0,1.3125425]
["bitfinex-derivatives","BTCF0:USTF0",1758852839267,0.881,109720.0,109710.0,1.04336252]
["bitfinex-derivatives","BTCF0:USTF0",1758852839574,0.881,109720.0,109710.0,1.3125425]
["bitfinex-derivatives","BTCF0:USTF0",1758852840375,0.881,109720.0,109710.0,1.04336252]
["bitfinex-derivatives","BTCF0:USTF0",1758852840572,0.881,109720.0,109710.0,1.3125425]
["bitfinex-derivatives","BTCF0:USTF0",1758852841270,1.51044566,109720.0,109710.0,0.46112339]
["bitfinex-derivatives","BTCF0:USTF0",1758852841473,1.51044566,109720.0,109710.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758852842070,0.9720857,109720.0,109710.0,0.66497998]
["bitfinex-derivatives","BTCF0:USTF0",1758852842274,0.023,109720.0,109710.0,0.75607398]
["bitfinex-derivatives","BTCF0:USTF0",1758852842478,0.87984,109720.0,109710.0,0.9125426]
["bitfinex-derivatives","BTCF0:USTF0",1758852842672,0.023,109720.0,109710.0,0.9125426]
["bitfinex-derivatives","BTCF0:USTF0",1758852842978,0.87992,109720.0,109710.0,0.9125426]
["bitfinex-derivatives","BTCF0:USTF0",1758852843478,0.87992,109720.0,109710.0,0.84721921]
["bitfinex-derivatives","BTCF0:USTF0",1758852843878,0.87992,109720.0,109710.0,0.91258298]
["bitfinex-derivatives","BTCF0:USTF0",1758852844079,0.81941,109720.0,109710.0,0.91258298]
["bitfinex-derivatives","BTCF0:USTF0",1758852844278,0.82041,109720.0,109710.0,0.91258298]
["bitfinex-derivatives","BTCF0:USTF0",1758852844480,0.79341,109720.0,109710.0,0.91258298]
["bitfinex-derivatives","BTCF0:USTF0",1758852844779,0.78441,109720.0,109710.0,0.643403]
["bitfinex-derivatives","BTCF0:USTF0",1758852844972,0.78441,109720.0,109710.0,0.91258298]
["bitfinex-derivatives","BTCF0:USTF0",1758852845276,0.78092,109720.0,109710.0,0.91259386]
["bitfinex-derivatives","BTCF0:USTF0",1758852846278,0.78192,109720.0,109710.0,0.91259386]
["bitfinex-derivatives","BTCF0:USTF0",1758852846579,0.78192,109720.0,109710.0,0.9126219]
["bitfinex-derivatives","BTCF0:USTF0",1758852847879,1.14218568,109720.0,109710.0,0.64344192]
["bitfinex-derivatives","BTCF0:USTF0",1758852848067,1.41136566,109720.0,109710.0,0.64344192]
["bitfinex-derivatives","BTCF0:USTF0",1758852848383,0.8730057,109720.0,109710.0,0.8215279]
["bitfinex-derivatives","BTCF0:USTF0",1758852848678,1.14218568,109720.0,109710.0,0.8215279]
["bitfinex-derivatives","BTCF0:USTF0",1758852850380,1.14218568,109720.0,109710.0,0.75612521]
["bitfinex-derivatives","BTCF0:USTF0",1758852850874,1.14218568,109720.0,109710.0,0.82157901]
["bitfinex-derivatives","BTCF0:USTF0",1758852851174,1.41136566,109720.0,109710.0,0.4612538]
["bitfinex-derivatives","BTCF0:USTF0",1758852851377,1.41136566,109720.0,109710.0,0.1004538]
["bitfinex-derivatives","BTCF0:USTF0",1758852851576,2.17216566,109720.0,109710.0,0.07940748]
["bitfinex-derivatives","BTCF0:USTF0",1758852851876,2.44134564,109720.0,109710.0,0.07940748]
["bitfinex-derivatives","BTCF0:USTF0",1758852852078,0.091094,109710.0,109700.0,0.07940748]
["bitfinex-derivatives","BTCF0:USTF0",1758852852376,0.99025396,109710.0,109700.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758852852578,0.72107398,109710.0,109700.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758852853779,0.99025396,109710.0,109700.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758852853971,0.99025396,109710.0,109700.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758852854378,0.72107398,109710.0,109700.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758852854975,0.99025396,109710.0,109700.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758852855481,0.99325396,109710.0,109700.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758852856678,0.99325396,109710.0,109700.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758852860886,0.99325396,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758852861275,0.99325396,109710.0,109700.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758852861472,0.454894,109710.0,109700.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758852861684,0.99325396,109710.0,109700.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758852866696,0.454894,109710.0,109700.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758852866990,1.57943398,109710.0,109700.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758852867993,1.57743398,109710.0,109700.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758852868792,1.57743398,109710.0,109700.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758852868996,1.57743398,109710.0,109700.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758852869588,1.57743398,109710.0,109700.0,0.30860998]
["bitfinex-derivatives","BTCF0:USTF0",1758852869799,1.57743398,109710.0,109700.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758852870498,1.57743398,109710.0,109700.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758852871002,1.57743398,109710.0,109700.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758852872304,1.57743398,109710.0,109700.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758852873600,1.57743398,109710.0,109700.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758852874701,1.57743398,109710.0,109700.0,0.30860998]
["bitfinex-derivatives","BTCF0:USTF0",1758852874702,0.63097998,109710.0,109700.0,0.30860998]
["bitfinex-derivatives","BTCF0:USTF0",1758852874906,1.21659398,109710.0,109700.0,0.30860998]
["bitfinex-derivatives","BTCF0:USTF0",1758852875205,1.21659398,109710.0,109700.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1758852878412,1.21659398,109710.0,109700.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1758852878605,0.947414,109710.0,109700.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1758852878800,1.21659398,109710.0,109700.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1758852879015,1.21659398,109710.0,109700.0,0.1305323]
["bitfinex-derivatives","BTCF0:USTF0",1758852879315,1.21659398,109710.0,109700.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1758852879516,0.85632,109710.0,109700.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1758852879706,0.85632,109710.0,109700.0,0.73435974]
["bitfinex-derivatives","BTCF0:USTF0",1758852880015,0.85632,109710.0,109700.0,0.46517976]
["bitfinex-derivatives","BTCF0:USTF0",1758852881210,0.85632,109710.0,109700.0,0.73435974]
["bitfinex-derivatives","BTCF0:USTF0",1758852881815,0.85632,109710.0,109700.0,0.75064714]
["bitfinex-derivatives","BTCF0:USTF0",1758852882011,0.85632,109710.0,109700.0,0.48146716]
["bitfinex-derivatives","BTCF0:USTF0",1758852882615,0.85632,109710.0,109700.0,0.88146716]
["bitfinex-derivatives","BTCF0:USTF0",1758852884417,0.947414,109710.0,109700.0,0.88146716]
["bitfinex-derivatives","BTCF0:USTF0",1758852884721,1.21659398,109710.0,109700.0,0.88146716]
["bitfinex-derivatives","BTCF0:USTF0",1758852885017,1.21659398,109710.0,109700.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1758852886621,1.30643185,109710.0,109700.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1758852887421,1.66723185,109710.0,109700.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1758852888022,1.30643185,109710.0,109700.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1758852888923,1.30643185,109710.0,109700.0,0.5305323]
["bitfinex-derivatives","BTCF0:USTF0",1758852888924,1.21533785,109710.0,109700.0,0.5305323]
["bitfinex-derivatives","BTCF0:USTF0",1758852889326,0.85632,109710.0,109700.0,0.5305323]
["bitfinex-derivatives","BTCF0:USTF0",1758852889626,0.947414,109710.0,109700.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1758852889820,0.85632,109710.0,109700.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1758852890018,0.947414,109710.0,109700.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1758852890218,1.30643185,109710.0,109700.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1758852890426,0.947414,109710.0,109700.0,1.15924785]
["bitfinex-derivatives","BTCF0:USTF0",1758852890828,0.947414,109710.0,109700.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1758852890829,1.30643185,109710.0,109700.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1758852891021,0.947414,109710.0,109700.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1758852895633,0.947414,109710.0,109700.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1758852896731,0.946414,109710.0,109700.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1758852897129,0.946414,109710.0,109700.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1758852899031,0.946414,109710.0,109700.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1758852900331,1.30543185,109710.0,109700.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1758852900926,2.06623185,109710.0,109700.0,0.09442488]
["bitfinex-derivatives","BTCF0:USTF0",1758852901227,2.06623185,109710.0,109700.0,0.0841302]
["bitfinex-derivatives","BTCF0:USTF0",1758852901726,0.0911106,109690.0,109680.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758852901919,2.06596845,109690.0,109680.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758852902117,3.91476845,109690.0,109680.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758852902518,3.93702883,109690.0,109680.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758852902923,3.93702883,109690.0,109680.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758852902924,1.32921098,109690.0,109680.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758852903135,1.3069506,109690.0,109680.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758852903336,0.9461506,109690.0,109680.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758852903525,0.0911106,109690.0,109680.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758852903831,0.9421506,109690.0,109680.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758852904036,0.73815863,109700.0,109690.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758852904037,0.83305721,109700.0,109690.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758852904229,1.7602217,109700.0,109690.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758852905334,1.37907239,109700.0,109690.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758852905535,0.07212449,109700.0,109690.0,0.48661855]
["bitfinex-derivatives","BTCF0:USTF0",1758852905724,0.85508,109700.0,109690.0,0.84741855]
["bitfinex-derivatives","BTCF0:USTF0",1758852906121,0.85608,109700.0,109690.0,0.84741855]
["bitfinex-derivatives","BTCF0:USTF0",1758852906426,0.85608,109700.0,109690.0,0.75630785]
["bitfinex-derivatives","BTCF0:USTF0",1758852906730,0.001,109700.0,109690.0,0.84741855]
["bitfinex-derivatives","BTCF0:USTF0",1758852906930,0.86004,109700.0,109690.0,1.24741855]
["bitfinex-derivatives","BTCF0:USTF0",1758852907536,0.85604,109700.0,109690.0,1.24941855]
["bitfinex-derivatives","BTCF0:USTF0",1758852908037,0.85504,109700.0,109690.0,1.24941855]
["bitfinex-derivatives","BTCF0:USTF0",1758852908336,0.85504,109700.0,109690.0,1.25141855]
["bitfinex-derivatives","BTCF0:USTF0",1758852908734,0.85504,109700.0,109690.0,1.27138842]
["bitfinex-derivatives","BTCF0:USTF0",1758852909839,0.85504,109700.0,109690.0,1.27338842]
["bitfinex-derivatives","BTCF0:USTF0",1758852910644,0.85504,109700.0,109690.0,0.91437057]
["bitfinex-derivatives","BTCF0:USTF0",1758852910930,0.85504,109700.0,109690.0,1.27338842]
["bitfinex-derivatives","BTCF0:USTF0",1758852911334,0.9461424,109700.0,109690.0,0.8944007]
["bitfinex-derivatives","BTCF0:USTF0",1758852911539,0.9461424,109700.0,109690.0,0.80329]
["bitfinex-derivatives","BTCF0:USTF0",1758852911734,0.9461424,109700.0,109690.0,0.79929]
["bitfinex-derivatives","BTCF0:USTF0",1758852912037,0.9461424,109700.0,109690.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1758852912335,0.9461424,109700.0,109690.0,0.50589392]
["bitfinex-derivatives","BTCF0:USTF0",1758852912540,0.9461424,109700.0,109690.0,0.50789392]
["bitfinex-derivatives","BTCF0:USTF0",1758852913137,0.9461424,109700.0,109690.0,0.50589392]
["bitfinex-derivatives","BTCF0:USTF0",1758852913337,0.9461424,109700.0,109690.0,0.52519896]
["bitfinex-derivatives","BTCF0:USTF0",1758852913639,0.85504,109700.0,109690.0,0.8924007]
["bitfinex-derivatives","BTCF0:USTF0",1758852914842,0.88533681,109710.0,109700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758852915044,1.74033681,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852915841,1.37953681,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852916331,1.02051896,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852917640,1.74033681,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852919539,1.74133681,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852919937,1.74133681,109710.0,109700.0,0.07905097]
["bitfinex-derivatives","BTCF0:USTF0",1758852920235,2.14133681,109710.0,109700.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758852920538,2.14733681,109710.0,109700.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758852920935,1.29233681,109710.0,109700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758852921142,1.38827896,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852922228,1.38727896,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852923841,1.02647896,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852924034,1.02747896,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852925234,1.38649681,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852926138,1.02747896,109710.0,109700.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1758852926745,0.007,109710.0,109700.0,0.55201122]
["bitfinex-derivatives","BTCF0:USTF0",1758852926942,0.86188,109710.0,109700.0,0.55201122]
["bitfinex-derivatives","BTCF0:USTF0",1758852927143,0.9529741,109710.0,109700.0,0.55201122]
["bitfinex-derivatives","BTCF0:USTF0",1758852928743,0.9519741,109710.0,109700.0,0.55201122]
["bitfinex-derivatives","BTCF0:USTF0",1758852929247,0.86088,109710.0,109700.0,0.55201122]
["bitfinex-derivatives","BTCF0:USTF0",1758852929548,0.006,109710.0,109700.0,1.42031867]
["bitfinex-derivatives","BTCF0:USTF0",1758852929746,0.86084,109710.0,109700.0,1.42031867]
["bitfinex-derivatives","BTCF0:USTF0",1758852929946,0.86084,109710.0,109700.0,1.33856379]
["bitfinex-derivatives","BTCF0:USTF0",1758852930152,0.85484,109710.0,109700.0,1.33856379]
["bitfinex-derivatives","BTCF0:USTF0",1758852930340,0.0910834,109730.0,109720.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852930647,0.8459234,109730.0,109720.0,0.19265478]
["bitfinex-derivatives","BTCF0:USTF0",1758852930841,0.91922305,109730.0,109720.0,0.19265478]
["bitfinex-derivatives","BTCF0:USTF0",1758852931045,0.87844203,109750.0,109740.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758852931244,3.31420508,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852931441,3.67322293,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852931748,3.69253371,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852932047,3.67322293,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852932349,3.53490174,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852932544,3.5332041,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852932944,3.552607,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852933247,3.5372041,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852933447,3.17818625,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852933741,3.5372041,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852933947,3.24797115,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852934148,3.26497115,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852934346,2.9059533,109750.0,109740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758852934548,2.9059533,109750.0,109740.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758852935350,2.83438625,109750.0,109740.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758852935545,0.03960535,109750.0,109740.0,0.84709745]
["bitfinex-derivatives","BTCF0:USTF0",1758852935738,0.021,109750.0,109740.0,0.91245643]
["bitfinex-derivatives","BTCF0:USTF0",1758852935943,0.87568,109750.0,109740.0,1.31245643]
["bitfinex-derivatives","BTCF0:USTF0",1758852936249,0.87568,109750.0,109740.0,1.40357675]
["bitfinex-derivatives","BTCF0:USTF0",1758852938254,0.87568,109750.0,109740.0,1.33821777]
["bitfinex-derivatives","BTCF0:USTF0",1758852939652,0.87568,109750.0,109740.0,0.84714817]
["bitfinex-derivatives","BTCF0:USTF0",1758852940947,0.87568,109750.0,109740.0,0.93821777]
["bitfinex-derivatives","BTCF0:USTF0",1758852941251,0.85452,109750.0,109740.0,1.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1758852942250,0.85452,109750.0,109740.0,1.4755656]
["bitfinex-derivatives","BTCF0:USTF0",1758852943248,0.9455813,109750.0,109740.0,1.4755656]
["bitfinex-derivatives","BTCF0:USTF0",1758852943545,0.9455813,109750.0,109740.0,1.31913702]
["bitfinex-derivatives","BTCF0:USTF0",1758852944448,0.9455813,109750.0,109740.0,1.32213702]
["bitfinex-derivatives","BTCF0:USTF0",1758852944951,0.85452,109750.0,109740.0,1.41320662]
["bitfinex-derivatives","BTCF0:USTF0",1758852945151,0.85452,109750.0,109740.0,1.41020662]
["bitfinex-derivatives","BTCF0:USTF0",1758852945350,0.85452,109750.0,109740.0,1.41220662]
["bitfinex-derivatives","BTCF0:USTF0",1758852945851,0.85452,109750.0,109740.0,1.43720662]
["bitfinex-derivatives","BTCF0:USTF0",1758852946154,0.85452,109750.0,109740.0,1.5025656]
["bitfinex-derivatives","BTCF0:USTF0",1758852946355,0.9455813,109750.0,109740.0,1.4965656]
["bitfinex-derivatives","BTCF0:USTF0",1758852946555,0.9455813,109750.0,109740.0,1.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1758852946755,0.9455813,109750.0,109740.0,1.61018071]
["bitfinex-derivatives","BTCF0:USTF0",1758852947654,0.9455813,109750.0,109740.0,1.67553969]
["bitfinex-derivatives","BTCF0:USTF0",1758852947954,0.9455813,109750.0,109740.0,1.61018071]
["bitfinex-derivatives","BTCF0:USTF0",1758852948157,0.85452,109750.0,109740.0,1.61018071]
["bitfinex-derivatives","BTCF0:USTF0",1758852948454,0.85452,109750.0,109740.0,1.60818071]
["bitfinex-derivatives","BTCF0:USTF0",1758852948654,0.85452,109750.0,109740.0,1.61018071]
["bitfinex-derivatives","BTCF0:USTF0",1758852948849,0.9455813,109750.0,109740.0,1.61018071]
["bitfinex-derivatives","BTCF0:USTF0",1758852949252,0.9454313,109750.0,109740.0,1.61018071]
["bitfinex-derivatives","BTCF0:USTF0",1758852949651,0.9454313,109750.0,109740.0,1.60518071]
["bitfinex-derivatives","BTCF0:USTF0",1758852950457,0.9453213,109750.0,109740.0,1.60518071]
["bitfinex-derivatives","BTCF0:USTF0",1758852950657,0.9453213,109750.0,109740.0,1.06718877]
["bitfinex-derivatives","BTCF0:USTF0",1758852950850,0.9453213,109750.0,109740.0,1.60518071]
["bitfinex-derivatives","BTCF0:USTF0",1758852951358,0.85424,109760.0,109750.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1758852951557,0.85424,109760.0,109750.0,0.44506567]
["bitfinex-derivatives","BTCF0:USTF0",1758852951756,0.85403,109760.0,109750.0,0.44506567]
["bitfinex-derivatives","BTCF0:USTF0",1758852952056,0.85328,109760.0,109750.0,0.44506567]
["bitfinex-derivatives","BTCF0:USTF0",1758852952755,0.85328,109760.0,109750.0,0.45306567]
["bitfinex-derivatives","BTCF0:USTF0",1758852952756,0.85428,109760.0,109750.0,0.45306567]
["bitfinex-derivatives","BTCF0:USTF0",1758852953152,0.85428,109760.0,109750.0,0.90497769]
["bitfinex-derivatives","BTCF0:USTF0",1758852953456,0.85428,109760.0,109750.0,1.52517526]
["bitfinex-derivatives","BTCF0:USTF0",1758852953653,0.85428,109760.0,109750.0,1.25617929]
["bitfinex-derivatives","BTCF0:USTF0",1758852953848,0.85428,109760.0,109750.0,1.32153827]
["bitfinex-derivatives","BTCF0:USTF0",1758852954453,0.945333,109760.0,109750.0,1.32153827]
["bitfinex-derivatives","BTCF0:USTF0",1758852954757,0.944333,109760.0,109750.0,1.16511799]
["bitfinex-derivatives","BTCF0:USTF0",1758852955558,0.944333,109760.0,109750.0,1.16611799]
["bitfinex-derivatives","BTCF0:USTF0",1758852955858,1.48232494,109760.0,109750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1758852956156,1.21332897,109760.0,109750.0,0.66800597]
["bitfinex-derivatives","BTCF0:USTF0",1758852956354,0.85328,109760.0,109750.0,0.76606727]
["bitfinex-derivatives","BTCF0:USTF0",1758852956554,0.944333,109760.0,109750.0,0.72386479]
["bitfinex-derivatives","BTCF0:USTF0",1758852956755,1.21332897,109760.0,109750.0,0.72386479]
["bitfinex-derivatives","BTCF0:USTF0",1758852956955,1.21332897,109760.0,109750.0,0.81492609]
["bitfinex-derivatives","BTCF0:USTF0",1758852957157,1.21332897,109760.0,109750.0,0.76606727]
["bitfinex-derivatives","BTCF0:USTF0",1758852957558,1.21332897,109760.0,109750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1758852957761,1.21332897,109760.0,109750.0,0.67500597]
["bitfinex-derivatives","BTCF0:USTF0",1758852958055,1.21332897,109760.0,109750.0,0.67300597]
["bitfinex-derivatives","BTCF0:USTF0",1758852959152,1.21332897,109760.0,109750.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1758852959357,1.21332897,109760.0,109750.0,0.67300597]
["bitfinex-derivatives","BTCF0:USTF0",1758852959857,1.22332897,109760.0,109750.0,0.66600597]
["bitfinex-derivatives","BTCF0:USTF0",1758852960251,0.86328,109760.0,109750.0,0.75706727]
["bitfinex-derivatives","BTCF0:USTF0",1758852960451,1.12627597,109760.0,109750.0,0.75706727]
["bitfinex-derivatives","BTCF0:USTF0",1758852960760,1.21732897,109760.0,109750.0,0.75706727]
["bitfinex-derivatives","BTCF0:USTF0",1758852960962,1.21732897,109760.0,109750.0,0.66600597]
["bitfinex-derivatives","BTCF0:USTF0",1758852961558,1.21732897,109760.0,109750.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758852962060,2.24712494,109760.0,109750.0,0.07884898]
["bitfinex-derivatives","BTCF0:USTF0",1758852962355,1.88632494,109760.0,109750.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758852962656,2.24712494,109760.0,109750.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758852962954,0.948333,109760.0,109750.0,0.73008495]
["bitfinex-derivatives","BTCF0:USTF0",1758852963162,1.21732897,109760.0,109750.0,0.46108898]
["bitfinex-derivatives","BTCF0:USTF0",1758852963358,1.21732897,109760.0,109750.0,0.73008495]
["bitfinex-derivatives","BTCF0:USTF0",1758852965057,0.095053,109760.0,109750.0,0.73008495]
["bitfinex-derivatives","BTCF0:USTF0",1758852965263,0.86,109760.0,109750.0,1.09014222]
["bitfinex-derivatives","BTCF0:USTF0",1758852965457,0.004,109760.0,109750.0,1.51589526]
["bitfinex-derivatives","BTCF0:USTF0",1758852965658,2.27892,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758852965966,3.44610387,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852966266,3.44446878,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852966465,3.51694191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852967166,3.53294191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852967765,3.53694191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852967967,3.53694191,109790.0,109780.0,0.06213132]
["bitfinex-derivatives","BTCF0:USTF0",1758852968365,3.53694191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852969362,3.53694191,109790.0,109780.0,0.06213132]
["bitfinex-derivatives","BTCF0:USTF0",1758852970172,3.53694191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852970559,3.53694191,109790.0,109780.0,0.06213132]
["bitfinex-derivatives","BTCF0:USTF0",1758852973379,3.26794594,109790.0,109780.0,0.06213132]
["bitfinex-derivatives","BTCF0:USTF0",1758852973577,1.68810191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852973978,1.68710191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852974882,1.67110191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852975076,1.67810191,109790.0,109780.0,0.08383132]
["bitfinex-derivatives","BTCF0:USTF0",1758852975584,1.67810191,109790.0,109780.0,0.06213132]
["bitfinex-derivatives","BTCF0:USTF0",1758852975781,0.53426103,109790.0,109780.0,0.62182326]
["bitfinex-derivatives","BTCF0:USTF0",1758852975979,0.1010281,109790.0,109780.0,0.57281194]
["bitfinex-derivatives","BTCF0:USTF0",1758852976283,0.9565081,109790.0,109780.0,0.93361194]
["bitfinex-derivatives","BTCF0:USTF0",1758852976682,0.99258683,109790.0,109780.0,0.93361194]
["bitfinex-derivatives","BTCF0:USTF0",1758852977077,1.2615828,109790.0,109780.0,0.66461597]
["bitfinex-derivatives","BTCF0:USTF0",1758852977279,0.4061028,109790.0,109780.0,0.66461597]
["bitfinex-derivatives","BTCF0:USTF0",1758852977483,1.2615028,109790.0,109780.0,0.66461597]
["bitfinex-derivatives","BTCF0:USTF0",1758852978382,1.2615028,109790.0,109780.0,0.30381597]
["bitfinex-derivatives","BTCF0:USTF0",1758852978572,0.99250683,109790.0,109780.0,0.30381597]
["bitfinex-derivatives","BTCF0:USTF0",1758852978779,1.2615028,109790.0,109780.0,0.30381597]
["bitfinex-derivatives","BTCF0:USTF0",1758852981294,0.9564281,109790.0,109780.0,0.30381597]
["bitfinex-derivatives","BTCF0:USTF0",1758852981786,1.22542407,109790.0,109780.0,0.30381597]
["bitfinex-derivatives","BTCF0:USTF0",1758852982087,1.22542407,109790.0,109780.0,0.3691644]
["bitfinex-derivatives","BTCF0:USTF0",1758852982287,1.22542407,109790.0,109780.0,0.30381597]
["bitfinex-derivatives","BTCF0:USTF0",1758852983085,1.22542407,109790.0,109780.0,0.10016843]
["bitfinex-derivatives","BTCF0:USTF0",1758852983290,0.9564281,109790.0,109780.0,0.3691644]
["bitfinex-derivatives","BTCF0:USTF0",1758852983682,1.22542407,109790.0,109780.0,0.63816037]
["bitfinex-derivatives","BTCF0:USTF0",1758852984392,1.22542407,109790.0,109780.0,0.3691644]
["bitfinex-derivatives","BTCF0:USTF0",1758852985295,0.9564281,109790.0,109780.0,0.3691644]
["bitfinex-derivatives","BTCF0:USTF0",1758852985494,1.22542407,109790.0,109780.0,0.3691644]
["bitfinex-derivatives","BTCF0:USTF0",1758852986294,0.9564281,109790.0,109780.0,0.3691644]
["bitfinex-derivatives","BTCF0:USTF0",1758852986495,1.22542407,109790.0,109780.0,0.63816037]
["bitfinex-derivatives","BTCF0:USTF0",1758852986996,0.9564281,109790.0,109780.0,0.99896037]
["bitfinex-derivatives","BTCF0:USTF0",1758852987290,0.01,109790.0,109780.0,1.85007986]
["bitfinex-derivatives","BTCF0:USTF0",1758852987691,0.86396,109790.0,109780.0,1.85007986]
["bitfinex-derivatives","BTCF0:USTF0",1758852987897,0.86396,109790.0,109780.0,1.51573546]
["bitfinex-derivatives","BTCF0:USTF0",1758852988100,0.86396,109790.0,109780.0,1.86643646]
["bitfinex-derivatives","BTCF0:USTF0",1758852988694,0.01,109790.0,109780.0,1.86643646]
["bitfinex-derivatives","BTCF0:USTF0",1758852988888,0.01,109790.0,109780.0,1.78473143]
["bitfinex-derivatives","BTCF0:USTF0",1758852990096,0.1010281,109790.0,109780.0,0.12590712]
["bitfinex-derivatives","BTCF0:USTF0",1758852990394,0.37002407,109790.0,109780.0,0.82085939]
["bitfinex-derivatives","BTCF0:USTF0",1758852990586,0.37002407,109790.0,109780.0,0.55186342]
["bitfinex-derivatives","BTCF0:USTF0",1758852990901,0.37002407,109790.0,109780.0,0.46007723]
["bitfinex-derivatives","BTCF0:USTF0",1758852991095,0.1010281,109790.0,109780.0,0.82087723]
["bitfinex-derivatives","BTCF0:USTF0",1758852991296,0.1010281,109790.0,109780.0,0.46007723]
["bitfinex-derivatives","BTCF0:USTF0",1758852991297,0.37002407,109790.0,109780.0,0.46007723]
["bitfinex-derivatives","BTCF0:USTF0",1758852993597,0.1010281,109790.0,109780.0,0.46007723]
["bitfinex-derivatives","BTCF0:USTF0",1758852993797,0.37002407,109790.0,109780.0,0.46007723]
["bitfinex-derivatives","BTCF0:USTF0",1758852994195,0.37002407,109790.0,109780.0,0.19108126]
["bitfinex-derivatives","BTCF0:USTF0",1758852994394,0.37002407,109790.0,109780.0,0.46007723]
["bitfinex-derivatives","BTCF0:USTF0",1758852995493,0.37002407,109790.0,109780.0,0.19108126]
["bitfinex-derivatives","BTCF0:USTF0",1758852995698,0.37002407,109790.0,109780.0,0.46007723]
["bitfinex-derivatives","BTCF0:USTF0",1758852996299,0.37002407,109790.0,109780.0,0.09999414]
["bitfinex-derivatives","BTCF0:USTF0",1758852999406,0.1010281,109790.0,109780.0,0.36899011]
["bitfinex-derivatives","BTCF0:USTF0",1758852999606,0.37002407,109790.0,109780.0,0.09999414]
["bitfinex-derivatives","BTCF0:USTF0",1758852999904,0.37002407,109790.0,109780.0,0.36899011]
["bitfinex-derivatives","BTCF0:USTF0",1758853000607,0.01,109790.0,109780.0,1.5809096]
["bitfinex-derivatives","BTCF0:USTF0",1758853000905,0.86384,109790.0,109780.0,1.5809096]
["bitfinex-derivatives","BTCF0:USTF0",1758853001506,0.86384,109790.0,109780.0,1.51573546]
["bitfinex-derivatives","BTCF0:USTF0",1758853001906,0.86384,109790.0,109780.0,1.11573546]
["bitfinex-derivatives","BTCF0:USTF0",1758853001907,0.9548681,109790.0,109780.0,1.11573546]
["bitfinex-derivatives","BTCF0:USTF0",1758853002603,0.9478681,109790.0,109780.0,1.12073546]
["bitfinex-derivatives","BTCF0:USTF0",1758853002907,0.85684,109790.0,109780.0,1.12073546]
["bitfinex-derivatives","BTCF0:USTF0",1758853003607,0.85384,109790.0,109780.0,1.12073546]
["bitfinex-derivatives","BTCF0:USTF0",1758853004310,0.9448681,109790.0,109780.0,0.58274352]
["bitfinex-derivatives","BTCF0:USTF0",1758853004510,0.9448681,109790.0,109780.0,1.12073546]
["bitfinex-derivatives","BTCF0:USTF0",1758853004708,0.0910224,109800.0,109790.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853004903,0.8538,109800.0,109790.0,0.73155141]
["bitfinex-derivatives","BTCF0:USTF0",1758853005108,0.9358448,109800.0,109790.0,0.73155141]
["bitfinex-derivatives","BTCF0:USTF0",1758853005409,0.9358448,109800.0,109790.0,1.00054738]
["bitfinex-derivatives","BTCF0:USTF0",1758853005706,0.0910224,109800.0,109790.0,0.93525194]
["bitfinex-derivatives","BTCF0:USTF0",1758853005911,0.9448224,109800.0,109790.0,0.93525194]
["bitfinex-derivatives","BTCF0:USTF0",1758853006210,0.9448224,109800.0,109790.0,0.66625597]
["bitfinex-derivatives","BTCF0:USTF0",1758853006409,0.9458224,109800.0,109790.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758853006612,0.9458224,109800.0,109790.0,0.66625597]
["bitfinex-derivatives","BTCF0:USTF0",1758853006810,0.9468224,109800.0,109790.0,0.66625597]
["bitfinex-derivatives","BTCF0:USTF0",1758853007301,0.9468224,109800.0,109790.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758853007506,1.21481837,109800.0,109790.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758853007810,1.21481837,109800.0,109790.0,0.66625597]
["bitfinex-derivatives","BTCF0:USTF0",1758853008212,0.9458224,109800.0,109790.0,0.66625597]
["bitfinex-derivatives","BTCF0:USTF0",1758853008413,1.21481837,109800.0,109790.0,0.73156673]
["bitfinex-derivatives","BTCF0:USTF0",1758853008613,0.9458224,109800.0,109790.0,0.82095137]
["bitfinex-derivatives","BTCF0:USTF0",1758853009113,0.9448224,109800.0,109790.0,0.82595137]
["bitfinex-derivatives","BTCF0:USTF0",1758853011116,0.9448224,109800.0,109790.0,0.76064061]
["bitfinex-derivatives","BTCF0:USTF0",1758853011520,0.9448224,109800.0,109790.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1758853011819,0.9448224,109800.0,109790.0,0.76064061]
["bitfinex-derivatives","BTCF0:USTF0",1758853012831,0.9448224,109800.0,109790.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758853013029,0.9448224,109800.0,109790.0,0.08394076]
["bitfinex-derivatives","BTCF0:USTF0",1758853013030,2.06400301,109800.0,109790.0,0.08394076]
["bitfinex-derivatives","BTCF0:USTF0",1758853013320,2.06400301,109800.0,109790.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758853014026,2.06500301,109800.0,109790.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758853014529,2.06500301,109800.0,109790.0,0.0676444]
["bitfinex-derivatives","BTCF0:USTF0",1758853015027,2.06600301,109800.0,109790.0,0.0626444]
["bitfinex-derivatives","BTCF0:USTF0",1758853017725,2.42438362,109800.0,109790.0,0.0490144]
["bitfinex-derivatives","BTCF0:USTF0",1758853018123,2.06600301,109800.0,109790.0,0.0490144]
["bitfinex-derivatives","BTCF0:USTF0",1758853018523,2.06600301,109800.0,109790.0,0.0621144]
["bitfinex-derivatives","BTCF0:USTF0",1758853019229,1.66600301,109800.0,109790.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758853019823,1.3076224,109800.0,109790.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758853020025,1.66600301,109800.0,109790.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758853020325,1.66600301,109800.0,109790.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758853021836,1.66600301,109800.0,109790.0,0.06211932]
["bitfinex-derivatives","BTCF0:USTF0",1758853022037,3.51340301,109800.0,109790.0,0.04901932]
["bitfinex-derivatives","BTCF0:USTF0",1758853022832,0.0910281,109790.0,109780.0,0.07843076]
["bitfinex-derivatives","BTCF0:USTF0",1758853023031,0.81020871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853024638,1.21020871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853025442,0.8518281,109790.0,109780.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758853025741,0.9447881,109790.0,109780.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758853025934,0.9447881,109790.0,109780.0,0.39390061]
["bitfinex-derivatives","BTCF0:USTF0",1758853026239,0.47046369,109800.0,109790.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758853026438,1.6830443,109800.0,109790.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758853026938,1.32466369,109800.0,109790.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758853027140,0.4518259,109800.0,109790.0,0.39267061]
["bitfinex-derivatives","BTCF0:USTF0",1758853027441,0.857,109800.0,109790.0,0.81878137]
["bitfinex-derivatives","BTCF0:USTF0",1758853027641,0.001,109800.0,109790.0,0.81878137]
["bitfinex-derivatives","BTCF0:USTF0",1758853027942,0.857,109800.0,109790.0,0.81878137]
["bitfinex-derivatives","BTCF0:USTF0",1758853028135,0.857,109800.0,109790.0,0.46040076]
["bitfinex-derivatives","BTCF0:USTF0",1758853028337,0.9480198,109800.0,109790.0,0.46040076]
["bitfinex-derivatives","BTCF0:USTF0",1758853028733,0.857,109800.0,109790.0,1.21878137]
["bitfinex-derivatives","BTCF0:USTF0",1758853029141,0.85828,109800.0,109790.0,0.86040076]
["bitfinex-derivatives","BTCF0:USTF0",1758853029340,0.85828,109800.0,109790.0,1.21878137]
["bitfinex-derivatives","BTCF0:USTF0",1758853029641,0.85832,109800.0,109790.0,1.21878137]
["bitfinex-derivatives","BTCF0:USTF0",1758853029838,0.9483398,109800.0,109790.0,0.86540076]
["bitfinex-derivatives","BTCF0:USTF0",1758853030846,0.9473398,109800.0,109790.0,0.86540076]
["bitfinex-derivatives","BTCF0:USTF0",1758853031245,0.85632,109800.0,109790.0,1.22378137]
["bitfinex-derivatives","BTCF0:USTF0",1758853031645,0.85632,109800.0,109790.0,0.86540076]
["bitfinex-derivatives","BTCF0:USTF0",1758853032548,0.9473398,109800.0,109790.0,0.86540076]
["bitfinex-derivatives","BTCF0:USTF0",1758853032742,0.9473398,109800.0,109790.0,1.22378137]
["bitfinex-derivatives","BTCF0:USTF0",1758853032940,0.85632,109800.0,109790.0,1.22378137]
["bitfinex-derivatives","BTCF0:USTF0",1758853033134,0.85632,109800.0,109790.0,0.86040076]
["bitfinex-derivatives","BTCF0:USTF0",1758853033345,0.9473398,109800.0,109790.0,0.86540076]
["bitfinex-derivatives","BTCF0:USTF0",1758853034342,0.9473398,109800.0,109790.0,1.22378137]
["bitfinex-derivatives","BTCF0:USTF0",1758853036238,0.9483398,109800.0,109790.0,1.22378137]
["bitfinex-derivatives","BTCF0:USTF0",1758853036949,0.9473398,109800.0,109790.0,1.22378137]
["bitfinex-derivatives","BTCF0:USTF0",1758853037150,0.9473398,109800.0,109790.0,0.86540076]
["bitfinex-derivatives","BTCF0:USTF0",1758853037745,0.9473398,109800.0,109790.0,1.22378137]
["bitfinex-derivatives","BTCF0:USTF0",1758853038048,2.4432168,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758853038248,2.4432168,109800.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853038249,0.0910281,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853038561,3.01836871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853039442,3.02536871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853040251,3.02936871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853040653,3.04236871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853042346,3.04136871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853042849,3.04136871,109790.0,109780.0,0.06211861]
["bitfinex-derivatives","BTCF0:USTF0",1758853043048,3.03636871,109790.0,109780.0,0.06211861]
["bitfinex-derivatives","BTCF0:USTF0",1758853043250,3.03736871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853045258,3.02236871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853045558,3.03836871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853046858,3.03936871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853047059,3.03336871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853049152,3.02936871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853049350,3.03236871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853049559,3.03236871,109790.0,109780.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758853049560,3.02136871,109790.0,109780.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758853049758,3.03836871,109790.0,109780.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758853050262,3.03236871,109790.0,109780.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758853050959,3.03236871,109790.0,109780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758853056559,1.18500871,109790.0,109780.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758853056765,3.88728871,109790.0,109780.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758853057860,3.88428871,109790.0,109780.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758853058066,3.88528871,109790.0,109780.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758853059165,0.006,109790.0,109780.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758853059368,0.9516679,109790.0,109780.0,0.85867137]
["bitfinex-derivatives","BTCF0:USTF0",1758853059670,0.9516679,109790.0,109780.0,0.10029076]
["bitfinex-derivatives","BTCF0:USTF0",1758853060457,0.86064,109790.0,109780.0,0.10029076]
["bitfinex-derivatives","BTCF0:USTF0",1758853060659,0.86064,109790.0,109780.0,0.54970777]
["bitfinex-derivatives","BTCF0:USTF0",1758853060860,0.85564,109790.0,109780.0,0.45967137]
["bitfinex-derivatives","BTCF0:USTF0",1758853061060,0.85564,109790.0,109780.0,1.22047137]
["bitfinex-derivatives","BTCF0:USTF0",1758853061467,0.85464,109790.0,109780.0,1.22047137]
["bitfinex-derivatives","BTCF0:USTF0",1758853062271,0.85464,109790.0,109780.0,1.31150757]
["bitfinex-derivatives","BTCF0:USTF0",1758853063261,0.47013958,109800.0,109790.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853063461,1.23343578,109800.0,109790.0,0.54978181]
["bitfinex-derivatives","BTCF0:USTF0",1758853063661,0.88283055,109810.0,109800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853063662,0.52444994,109810.0,109800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853063866,1.37836994,109810.0,109800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853064074,1.73675055,109810.0,109800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853065168,1.37836994,109810.0,109800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853065475,1.37936994,109810.0,109800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853065869,1.01856994,109810.0,109800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853067377,0.85484,109810.0,109800.0,1.31057351]
["bitfinex-derivatives","BTCF0:USTF0",1758853067577,0.85984,109810.0,109800.0,1.24527041]
["bitfinex-derivatives","BTCF0:USTF0",1758853067780,0.85984,109810.0,109800.0,1.33634094]
["bitfinex-derivatives","BTCF0:USTF0",1758853068269,0.006,109810.0,109800.0,1.40154244]
["bitfinex-derivatives","BTCF0:USTF0",1758853068474,0.7336,109810.0,109800.0,1.33634094]
["bitfinex-derivatives","BTCF0:USTF0",1758853068674,0.72837,109810.0,109800.0,1.33634094]
["bitfinex-derivatives","BTCF0:USTF0",1758853068875,0.6336,109810.0,109800.0,1.41779575]
["bitfinex-derivatives","BTCF0:USTF0",1758853069277,0.6336,109810.0,109800.0,1.33734094]
["bitfinex-derivatives","BTCF0:USTF0",1758853069476,0.6336,109810.0,109800.0,1.41879575]
["bitfinex-derivatives","BTCF0:USTF0",1758853069678,0.6336,109810.0,109800.0,1.33734094]
["bitfinex-derivatives","BTCF0:USTF0",1758853070474,0.0909988,109830.0,109810.0,0.0910059]
["bitfinex-derivatives","BTCF0:USTF0",1758853070679,0.35964435,109830.0,109820.0,0.66451555]
["bitfinex-derivatives","BTCF0:USTF0",1758853070879,1.28617136,109830.0,109820.0,0.66451555]
["bitfinex-derivatives","BTCF0:USTF0",1758853071283,1.01752581,109830.0,109820.0,0.66451555]
["bitfinex-derivatives","BTCF0:USTF0",1758853071476,1.28617136,109830.0,109820.0,0.66451555]
["bitfinex-derivatives","BTCF0:USTF0",1758853071677,1.01852581,109830.0,109820.0,0.66451555]
["bitfinex-derivatives","BTCF0:USTF0",1758853071978,1.01852581,109830.0,109820.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758853072184,1.64797136,109830.0,109820.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853072584,1.91561691,109830.0,109820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853072885,1.64997136,109830.0,109820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853073089,1.64997136,109830.0,109820.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758853073387,1.64997136,109830.0,109820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853073690,1.65297136,109830.0,109820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853075086,1.65297136,109830.0,109820.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758853077493,1.65097136,109830.0,109820.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758853077693,1.91961691,109830.0,109820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853077995,2.31961691,109830.0,109820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853078389,2.31861691,109830.0,109820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853078696,2.31961691,109830.0,109820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853079296,2.31961691,109830.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853079297,0.0910032,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853079598,0.9890943,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853080793,0.9890943,109820.0,109810.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758853081496,0.4518032,109820.0,109810.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758853081693,0.9920943,109820.0,109810.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758853081996,1.0000943,109820.0,109810.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758853082197,1.0000943,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853082898,1.0000943,109820.0,109810.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758853083500,0.73144875,109820.0,109810.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758853083701,0.8646,109820.0,109810.0,0.70412555]
["bitfinex-derivatives","BTCF0:USTF0",1758853084202,1.22424885,109820.0,109810.0,0.70412555]
["bitfinex-derivatives","BTCF0:USTF0",1758853085005,0.8646,109820.0,109810.0,0.70412555]
["bitfinex-derivatives","BTCF0:USTF0",1758853085208,0.011,109820.0,109810.0,0.97835374]
["bitfinex-derivatives","BTCF0:USTF0",1758853085499,0.86552,109820.0,109810.0,0.59164022]
["bitfinex-derivatives","BTCF0:USTF0",1758853085702,0.86552,109820.0,109810.0,1.12893132]
["bitfinex-derivatives","BTCF0:USTF0",1758853085896,0.86552,109820.0,109810.0,1.48973132]
["bitfinex-derivatives","BTCF0:USTF0",1758853086599,0.86252,109820.0,109810.0,1.46108577]
["bitfinex-derivatives","BTCF0:USTF0",1758853086903,0.85752,109820.0,109810.0,1.46108577]
["bitfinex-derivatives","BTCF0:USTF0",1758853087295,0.85552,109820.0,109810.0,1.19244022]
["bitfinex-derivatives","BTCF0:USTF0",1758853087601,0.85452,109820.0,109810.0,1.46508577]
["bitfinex-derivatives","BTCF0:USTF0",1758853089993,0.85452,109820.0,109810.0,1.19644022]
["bitfinex-derivatives","BTCF0:USTF0",1758853090199,0.945523,109820.0,109810.0,1.06508577]
["bitfinex-derivatives","BTCF0:USTF0",1758853091087,0.85452,109820.0,109810.0,1.15609707]
["bitfinex-derivatives","BTCF0:USTF0",1758853091488,0.85452,109820.0,109810.0,0.91609707]
["bitfinex-derivatives","BTCF0:USTF0",1758853091790,0.85452,109820.0,109810.0,1.31609707]
["bitfinex-derivatives","BTCF0:USTF0",1758853091994,0.85452,109820.0,109810.0,1.82474262]
["bitfinex-derivatives","BTCF0:USTF0",1758853093102,0.85452,109820.0,109810.0,1.75964464]
["bitfinex-derivatives","BTCF0:USTF0",1758853093306,0.85452,109820.0,109810.0,1.84109945]
["bitfinex-derivatives","BTCF0:USTF0",1758853093695,0.0909901,109840.0,109830.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758853093996,0.9467501,109840.0,109830.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1758853094199,0.9467501,109840.0,109830.0,0.66469555]
["bitfinex-derivatives","BTCF0:USTF0",1758853094200,1.18828565,109840.0,109830.0,0.66469555]
["bitfinex-derivatives","BTCF0:USTF0",1758853094597,0.9196401,109840.0,109830.0,0.66469555]
["bitfinex-derivatives","BTCF0:USTF0",1758853094906,0.9224701,109840.0,109830.0,0.66469555]
["bitfinex-derivatives","BTCF0:USTF0",1758853095200,0.9224701,109840.0,109830.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1758853095400,0.85876,109840.0,109830.0,0.75569025]
["bitfinex-derivatives","BTCF0:USTF0",1758853095701,0.85848,109840.0,109830.0,1.22089829]
["bitfinex-derivatives","BTCF0:USTF0",1758853095907,0.86648,109840.0,109830.0,1.25969238]
["bitfinex-derivatives","BTCF0:USTF0",1758853096094,0.86632,109840.0,109830.0,1.25969238]
["bitfinex-derivatives","BTCF0:USTF0",1758853097807,0.9573064,109840.0,109830.0,1.25969238]
["bitfinex-derivatives","BTCF0:USTF0",1758853098205,0.9573064,109840.0,109830.0,1.16869768]
["bitfinex-derivatives","BTCF0:USTF0",1758853098403,0.9573064,109840.0,109830.0,0.90005213]
["bitfinex-derivatives","BTCF0:USTF0",1758853098598,0.9573064,109840.0,109830.0,1.16869768]
["bitfinex-derivatives","BTCF0:USTF0",1758853100001,0.9573064,109840.0,109830.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1758853100198,0.37063195,109840.0,109830.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1758853100505,1.22563195,109840.0,109830.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1758853100704,0.1019864,109840.0,109830.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1758853100906,0.9563864,109840.0,109830.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1758853101294,0.37063195,109840.0,109830.0,0.46125804]
["bitfinex-derivatives","BTCF0:USTF0",1758853101499,1.8549975,109840.0,109830.0,0.08411232]
["bitfinex-derivatives","BTCF0:USTF0",1758853102004,1.58635195,109840.0,109830.0,0.08411232]
["bitfinex-derivatives","BTCF0:USTF0",1758853102206,1.8549975,109840.0,109830.0,0.08411232]
["bitfinex-derivatives","BTCF0:USTF0",1758853102904,2.2549975,109840.0,109830.0,0.08411232]
["bitfinex-derivatives","BTCF0:USTF0",1758853103109,1.7177064,109840.0,109830.0,0.08411232]
["bitfinex-derivatives","BTCF0:USTF0",1758853103307,2.2549975,109840.0,109830.0,0.08411232]
["bitfinex-derivatives","BTCF0:USTF0",1758853104508,2.2549975,109840.0,109830.0,0.06147232]
["bitfinex-derivatives","BTCF0:USTF0",1758853104807,2.2549975,109840.0,109830.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758853107410,2.52364305,109840.0,109830.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758853107606,2.2549975,109840.0,109830.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758853108008,2.2549975,109840.0,109820.0,0.06147232]
["bitfinex-derivatives","BTCF0:USTF0",1758853108009,0.0909947,109830.0,109820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758853108204,0.9890858,109830.0,109820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758853108415,0.091003,109820.0,109810.0,0.06207232]
["bitfinex-derivatives","BTCF0:USTF0",1758853108712,1.8432141,109820.0,109810.0,0.06207232]
["bitfinex-derivatives","BTCF0:USTF0",1758853109704,2.2432141,109820.0,109810.0,0.06607232]
["bitfinex-derivatives","BTCF0:USTF0",1758853110112,2.2432141,109820.0,109810.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1758853110812,2.2512141,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853111508,1.78834198,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853111709,2.32563308,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853112713,2.33363308,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853113518,2.33063308,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853113713,2.33463308,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853116216,2.32963308,109820.0,109810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853116609,0.0910113,109810.0,109800.0,0.06207232]
["bitfinex-derivatives","BTCF0:USTF0",1758853116912,0.9891024,109810.0,109800.0,0.06207232]
["bitfinex-derivatives","BTCF0:USTF0",1758853117111,1.3891024,109810.0,109800.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853117708,3.2360624,109810.0,109800.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758853117910,0.0910196,109800.0,109790.0,0.06204232]
["bitfinex-derivatives","BTCF0:USTF0",1758853118112,1.8427907,109800.0,109790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853119609,1.88014108,109800.0,109790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853120421,1.88314108,109800.0,109790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853122122,1.34584998,109800.0,109790.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758853122315,1.88314108,109800.0,109790.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758853123919,0.72346515,109800.0,109790.0,0.70328555]
["bitfinex-derivatives","BTCF0:USTF0",1758853124120,1.57722515,109800.0,109790.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1758853124322,1.8458707,109800.0,109790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853124920,1.8458707,109800.0,109790.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758853126524,1.57722515,109800.0,109790.0,0.70328555]
["bitfinex-derivatives","BTCF0:USTF0",1758853126719,1.57722515,109800.0,109790.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1758853127423,1.3085796,109800.0,109790.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1758853127621,1.12540555,109800.0,109790.0,0.57453012]
["bitfinex-derivatives","BTCF0:USTF0",1758853127821,1.12540555,109800.0,109790.0,0.84317567]
["bitfinex-derivatives","BTCF0:USTF0",1758853128123,1.12540555,109800.0,109790.0,0.88120036]
["bitfinex-derivatives","BTCF0:USTF0",1758853128313,1.21642515,109800.0,109790.0,0.79017256]
["bitfinex-derivatives","BTCF0:USTF0",1758853128518,1.21642515,109800.0,109790.0,0.75214787]
["bitfinex-derivatives","BTCF0:USTF0",1758853129528,1.21542515,109800.0,109790.0,0.75214787]
["bitfinex-derivatives","BTCF0:USTF0",1758853130632,1.21342515,109800.0,109790.0,0.75614787]
["bitfinex-derivatives","BTCF0:USTF0",1758853131025,1.21342515,109800.0,109790.0,0.48750232]
["bitfinex-derivatives","BTCF0:USTF0",1758853131226,1.21342515,109800.0,109790.0,0.70728555]
["bitfinex-derivatives","BTCF0:USTF0",1758853132626,0.9447796,109800.0,109790.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1758853132828,0.9447796,109800.0,109790.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1758853133825,2.60481984,109810.0,109790.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1758853133826,0.4518163,109810.0,109800.0,0.1256596]
["bitfinex-derivatives","BTCF0:USTF0",1758853134025,1.21456,109810.0,109800.0,0.1256596]
["bitfinex-derivatives","BTCF0:USTF0",1758853134227,0.85376,109810.0,109800.0,0.84485856]
["bitfinex-derivatives","BTCF0:USTF0",1758853134526,0.85376,109810.0,109800.0,0.5492666]
["bitfinex-derivatives","BTCF0:USTF0",1758853135032,0.85376,109810.0,109800.0,0.9100666]
["bitfinex-derivatives","BTCF0:USTF0",1758853135230,0.85576,109810.0,109800.0,0.9100666]
["bitfinex-derivatives","BTCF0:USTF0",1758853135931,0.9467713,109810.0,109800.0,0.9100666]
["bitfinex-derivatives","BTCF0:USTF0",1758853136131,0.9477713,109810.0,109800.0,0.9100666]
["bitfinex-derivatives","BTCF0:USTF0",1758853136437,0.9477713,109810.0,109800.0,0.55166764]
["bitfinex-derivatives","BTCF0:USTF0",1758853136832,0.9467713,109810.0,109800.0,0.55166764]
["bitfinex-derivatives","BTCF0:USTF0",1758853137027,0.9447713,109810.0,109800.0,0.55566764]
["bitfinex-derivatives","BTCF0:USTF0",1758853138237,0.9447713,109810.0,109800.0,0.46464804]
["bitfinex-derivatives","BTCF0:USTF0",1758853139038,1.30317026,109810.0,109800.0,0.46464804]
["bitfinex-derivatives","BTCF0:USTF0",1758853140236,1.66397026,109810.0,109800.0,0.10384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853141336,1.3055713,109810.0,109800.0,0.09984804]
["bitfinex-derivatives","BTCF0:USTF0",1758853141537,1.66597026,109810.0,109800.0,0.09984804]
["bitfinex-derivatives","BTCF0:USTF0",1758853142037,0.9467713,109810.0,109800.0,0.09984804]
["bitfinex-derivatives","BTCF0:USTF0",1758853142238,0.9477713,109810.0,109800.0,0.09984804]
["bitfinex-derivatives","BTCF0:USTF0",1758853142740,0.85676,109810.0,109800.0,0.09984804]
["bitfinex-derivatives","BTCF0:USTF0",1758853142936,0.003,109810.0,109800.0,0.55166764]
["bitfinex-derivatives","BTCF0:USTF0",1758853143139,0.8566,109810.0,109800.0,0.55166764]
["bitfinex-derivatives","BTCF0:USTF0",1758853143338,0.8556,109810.0,109800.0,0.55166764]
["bitfinex-derivatives","BTCF0:USTF0",1758853143939,0.8536,109810.0,109800.0,0.55566764]
["bitfinex-derivatives","BTCF0:USTF0",1758853144539,0.8536,109810.0,109800.0,0.9140666]
["bitfinex-derivatives","BTCF0:USTF0",1758853144731,0.52622808,109820.0,109810.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758853145038,1.73818704,109820.0,109810.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758853145238,1.73818704,109820.0,109810.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853145442,1.73818704,109820.0,109810.0,0.06249912]
["bitfinex-derivatives","BTCF0:USTF0",1758853145942,1.73918704,109820.0,109810.0,0.06249912]
["bitfinex-derivatives","BTCF0:USTF0",1758853146550,2.13918704,109820.0,109810.0,0.06249912]
["bitfinex-derivatives","BTCF0:USTF0",1758853147836,2.14118704,109820.0,109810.0,0.04893912]
["bitfinex-derivatives","BTCF0:USTF0",1758853148032,0.0910113,109810.0,109800.0,0.06211912]
["bitfinex-derivatives","BTCF0:USTF0",1758853148344,0.81021026,109810.0,109800.0,0.06211912]
["bitfinex-derivatives","BTCF0:USTF0",1758853148531,0.4518113,109810.0,109800.0,0.08324912]
["bitfinex-derivatives","BTCF0:USTF0",1758853148734,0.81021026,109810.0,109800.0,0.08324912]
["bitfinex-derivatives","BTCF0:USTF0",1758853150945,0.81021026,109810.0,109800.0,0.08724912]
["bitfinex-derivatives","BTCF0:USTF0",1758853151146,0.81021026,109810.0,109800.0,0.06611912]
["bitfinex-derivatives","BTCF0:USTF0",1758853151446,0.81021026,109810.0,109800.0,0.08724912]
["bitfinex-derivatives","BTCF0:USTF0",1758853151638,0.81021026,109810.0,109800.0,0.06611912]
["bitfinex-derivatives","BTCF0:USTF0",1758853151948,0.81221026,109810.0,109800.0,0.08324912]
["bitfinex-derivatives","BTCF0:USTF0",1758853152242,0.81321026,109810.0,109800.0,0.08324912]
["bitfinex-derivatives","BTCF0:USTF0",1758853153046,0.81521026,109810.0,109800.0,0.08324912]
["bitfinex-derivatives","BTCF0:USTF0",1758853153244,0.81521026,109810.0,109800.0,0.06211912]
["bitfinex-derivatives","BTCF0:USTF0",1758853154345,0.82121026,109810.0,109800.0,0.06211912]
["bitfinex-derivatives","BTCF0:USTF0",1758853155348,1.22121026,109810.0,109800.0,0.06211912]
["bitfinex-derivatives","BTCF0:USTF0",1758853156151,1.22121026,109810.0,109800.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853156448,1.22121026,109810.0,109800.0,0.06216528]
["bitfinex-derivatives","BTCF0:USTF0",1758853157140,1.22121026,109810.0,109800.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853157743,1.22121026,109810.0,109800.0,0.06217494]
["bitfinex-derivatives","BTCF0:USTF0",1758853158249,1.59811916,109810.0,109800.0,0.04899494]
["bitfinex-derivatives","BTCF0:USTF0",1758853158445,0.0910196,109800.0,109790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853158752,2.02205752,109800.0,109790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853159250,0.0910278,109790.0,109780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853159444,0.81022676,109790.0,109780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853159846,1.66366676,109790.0,109780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853160246,1.6955092,109790.0,109780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853160449,1.6955092,109790.0,109780.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758853161648,1.6955092,109790.0,109780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758853161851,1.6955092,109790.0,109780.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758853162151,0.8420692,109790.0,109780.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758853162449,1.6955492,109790.0,109780.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758853163154,2.0955492,109790.0,109780.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758853171469,1.73715024,109790.0,109780.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758853171666,2.0955492,109790.0,109780.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758853174372,2.0955492,109790.0,109780.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758853177169,2.0955492,109790.0,109780.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758853179562,1.6955492,109790.0,109780.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758853179872,1.6955492,109790.0,109780.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758853180368,1.6955492,109790.0,109780.0,0.08801329]
["bitfinex-derivatives","BTCF0:USTF0",1758853180569,1.6955492,109790.0,109780.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1758853181068,3.5445492,109790.0,109780.0,0.08801329]
["bitfinex-derivatives","BTCF0:USTF0",1758853181368,3.5445492,109790.0,109780.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1758853188367,3.56553422,109790.0,109780.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1758853192571,3.56553422,109790.0,109780.0,0.08801329]
["bitfinex-derivatives","BTCF0:USTF0",1758853194079,3.56553422,109790.0,109780.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1758853194375,3.56461422,109790.0,109780.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1758853194576,3.74417046,109790.0,109780.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1758853196567,4.14417046,109790.0,109780.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1758853196771,0.0910361,109780.0,109770.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853197080,1.27975392,109780.0,109770.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853197880,1.2587689,109780.0,109770.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758853198078,1.33070238,109780.0,109770.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758853198978,1.33070238,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853200484,0.52376958,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853200680,1.06172478,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853201381,3.76332478,109780.0,109770.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758853202179,1.06172478,109780.0,109770.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758853202379,1.91552478,109780.0,109770.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758853204985,1.91552478,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853205183,1.91552478,109780.0,109770.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1758853206585,1.37756958,109780.0,109770.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1758853206784,1.91552478,109780.0,109770.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1758853207482,0.52376958,109780.0,109770.0,0.7176176]
["bitfinex-derivatives","BTCF0:USTF0",1758853207687,1.64654718,109780.0,109770.0,0.78282564]
["bitfinex-derivatives","BTCF0:USTF0",1758853207881,1.91552478,109780.0,109770.0,0.51384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853212089,1.91552478,109780.0,109770.0,0.11384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853212388,1.91552478,109780.0,109770.0,0.09076804]
["bitfinex-derivatives","BTCF0:USTF0",1758853213684,1.91552478,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853213885,1.91552478,109780.0,109770.0,0.09076804]
["bitfinex-derivatives","BTCF0:USTF0",1758853214189,2.18450238,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853214580,1.91552478,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853215388,1.91552478,109780.0,109770.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1758853216094,1.06172478,109780.0,109770.0,0.11384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853216284,1.91544478,109780.0,109770.0,0.11384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853216584,0.52376958,109780.0,109770.0,0.11384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853216786,1.91540478,109780.0,109770.0,0.11384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853218392,1.91540478,109780.0,109770.0,0.51384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853218586,1.37744958,109780.0,109770.0,0.51384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853218887,1.91540478,109780.0,109770.0,0.51384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853220183,1.06172478,109780.0,109770.0,0.51384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853220690,1.91540478,109780.0,109770.0,0.51384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853220887,1.06172478,109780.0,109770.0,0.51384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853221191,1.91540478,109780.0,109770.0,0.51384804]
["bitfinex-derivatives","BTCF0:USTF0",1758853229294,1.91540478,109780.0,109770.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1758853232395,1.91540478,109780.0,109770.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1758853232583,1.91540478,109780.0,109770.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1758853233396,1.91540478,109780.0,109770.0,0.51212804]
["bitfinex-derivatives","BTCF0:USTF0",1758853236699,1.91540478,109780.0,109770.0,0.11212804]
["bitfinex-derivatives","BTCF0:USTF0",1758853245400,1.06172478,109780.0,109770.0,0.11212804]
["bitfinex-derivatives","BTCF0:USTF0",1758853245595,1.91508478,109780.0,109770.0,0.11212804]
["bitfinex-derivatives","BTCF0:USTF0",1758853249022,2.18406238,109780.0,109770.0,0.09076804]
["bitfinex-derivatives","BTCF0:USTF0",1758853250220,2.58406238,109780.0,109770.0,0.09076804]
["bitfinex-derivatives","BTCF0:USTF0",1758853250416,2.58406238,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853251015,2.60516395,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853251214,2.58406238,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853253127,2.60285734,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853253330,2.62398851,109780.0,109770.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758853253623,2.62398851,109780.0,109770.0,0.06116962]
["bitfinex-derivatives","BTCF0:USTF0",1758853253827,0.0910529,109760.0,109750.0,0.07876804]
["bitfinex-derivatives","BTCF0:USTF0",1758853254028,0.0910529,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853254029,2.49158396,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853254421,2.22260636,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853254626,2.40225088,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853255027,2.40225088,109760.0,109750.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1758853255633,2.40225088,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853255936,2.40225088,109760.0,109750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758853256435,2.40225088,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853256637,2.40925088,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853259434,2.40925088,109760.0,109750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758853259636,2.40925088,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853262138,0.83845116,109760.0,109750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758853262326,0.83645102,109760.0,109750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758853262531,1.68965102,109760.0,109750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758853263236,1.67085276,109760.0,109750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758853264439,1.67085276,109760.0,109750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758853264738,1.67085276,109760.0,109750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758853265841,0.81765276,109760.0,109750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758853266041,1.67081276,109760.0,109750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758853267240,0.81765276,109760.0,109750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758853267438,1.67081276,109760.0,109750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758853267940,1.67081276,109760.0,109750.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1758853268235,0.9511729,109760.0,109750.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1758853268436,0.9511729,109760.0,109750.0,0.86092804]
["bitfinex-derivatives","BTCF0:USTF0",1758853270129,0.9511329,109760.0,109750.0,0.86092804]
["bitfinex-derivatives","BTCF0:USTF0",1758853271044,0.9511329,109760.0,109750.0,1.2197279]
["bitfinex-derivatives","BTCF0:USTF0",1758853271432,0.007,109760.0,109750.0,1.3107891]
["bitfinex-derivatives","BTCF0:USTF0",1758853271635,0.86004,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853272634,0.85304,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853272834,0.85404,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853273241,0.85304,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853273444,0.85404,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853273649,0.85404,109760.0,109750.0,1.33669308]
["bitfinex-derivatives","BTCF0:USTF0",1758853274946,0.85404,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853276748,0.85213,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853277046,0.001,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853277246,0.85392,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853277946,0.85301,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853278441,0.85292,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853278639,0.8525,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853279346,0.78182,109760.0,109750.0,1.33769308]
["bitfinex-derivatives","BTCF0:USTF0",1758853279541,0.0910461,109770.0,109760.0,0.1260027]
["bitfinex-derivatives","BTCF0:USTF0",1758853279542,0.85284,109770.0,109760.0,0.1260027]
["bitfinex-derivatives","BTCF0:USTF0",1758853279745,2.22744011,109800.0,109790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758853279746,0.85051967,109800.0,109790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758853280044,0.85051967,109800.0,109790.0,0.0839337]
["bitfinex-derivatives","BTCF0:USTF0",1758853280045,1.70255967,109800.0,109790.0,0.0839337]
["bitfinex-derivatives","BTCF0:USTF0",1758853280237,1.72618732,109800.0,109790.0,0.0839337]
["bitfinex-derivatives","BTCF0:USTF0",1758853280835,1.72575732,109800.0,109790.0,0.0839337]
["bitfinex-derivatives","BTCF0:USTF0",1758853281041,2.08455718,109800.0,109790.0,0.0839337]
["bitfinex-derivatives","BTCF0:USTF0",1758853281742,1.71322721,109800.0,109790.0,0.0839337]
["bitfinex-derivatives","BTCF0:USTF0",1758853281949,1.73722721,109800.0,109790.0,0.0839337]
["bitfinex-derivatives","BTCF0:USTF0",1758853287445,2.10347707,109800.0,109790.0,0.0489837]
["bitfinex-derivatives","BTCF0:USTF0",1758853287746,1.38587735,109800.0,109790.0,0.0489837]
["bitfinex-derivatives","BTCF0:USTF0",1758853287947,2.10347707,109800.0,109790.0,0.0719237]
["bitfinex-derivatives","BTCF0:USTF0",1758853288248,1.74467721,109800.0,109790.0,0.0719237]
["bitfinex-derivatives","BTCF0:USTF0",1758853288551,1.73722721,109800.0,109790.0,0.0858037]
["bitfinex-derivatives","BTCF0:USTF0",1758853289048,1.73722721,109800.0,109790.0,0.0489837]
["bitfinex-derivatives","BTCF0:USTF0",1758853289244,1.73722721,109800.0,109790.0,0.0719237]
["bitfinex-derivatives","BTCF0:USTF0",1758853289446,1.38587735,109800.0,109790.0,0.0489837]
["bitfinex-derivatives","BTCF0:USTF0",1758853289744,1.74467721,109800.0,109790.0,0.0489837]
["bitfinex-derivatives","BTCF0:USTF0",1758853289942,1.73722721,109800.0,109790.0,0.0719237]
["bitfinex-derivatives","BTCF0:USTF0",1758853290247,1.73722721,109800.0,109790.0,0.0858037]
["bitfinex-derivatives","BTCF0:USTF0",1758853294949,1.71359956,109800.0,109790.0,0.0858037]
["bitfinex-derivatives","BTCF0:USTF0",1758853296250,0.86075956,109800.0,109790.0,0.0858037]
["bitfinex-derivatives","BTCF0:USTF0",1758853296554,1.26129986,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853297451,1.35231946,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853298453,1.34031946,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853299246,0.9815196,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853299446,1.34031946,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853299647,1.33531946,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853299841,1.33731946,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853301359,0.9785196,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853301552,1.33731946,109800.0,109790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758853306454,0.9785196,109800.0,109790.0,0.1021316]
["bitfinex-derivatives","BTCF0:USTF0",1758853306651,0.8875,109800.0,109790.0,0.55195936]
["bitfinex-derivatives","BTCF0:USTF0",1758853306851,0.88722,109800.0,109790.0,1.24744776]
["bitfinex-derivatives","BTCF0:USTF0",1758853307359,0.86608,109800.0,109790.0,1.24744776]
["bitfinex-derivatives","BTCF0:USTF0",1758853308557,0.86008,109800.0,109790.0,1.24744776]
["bitfinex-derivatives","BTCF0:USTF0",1758853309058,0.9490996,109800.0,109790.0,1.24744776]
["bitfinex-derivatives","BTCF0:USTF0",1758853309760,0.858,109800.0,109790.0,1.33852658]
["bitfinex-derivatives","BTCF0:USTF0",1758853311256,0.006,109800.0,109790.0,1.33852658]
["bitfinex-derivatives","BTCF0:USTF0",1758853311455,0.85796,109800.0,109790.0,1.33852658]
["bitfinex-derivatives","BTCF0:USTF0",1758853312660,0.85296,109800.0,109790.0,1.33852658]
["bitfinex-derivatives","BTCF0:USTF0",1758853312854,0.85296,109800.0,109790.0,1.33952658]
["bitfinex-derivatives","BTCF0:USTF0",1758853313860,0.83844,109800.0,109790.0,1.33952658]
["bitfinex-derivatives","BTCF0:USTF0",1758853314054,0.9294597,109800.0,109790.0,1.24849868]
["bitfinex-derivatives","BTCF0:USTF0",1758853314263,0.9054597,109800.0,109790.0,1.33952668]
["bitfinex-derivatives","BTCF0:USTF0",1758853316655,0.9054597,109800.0,109790.0,1.249479]
["bitfinex-derivatives","BTCF0:USTF0",1758853316863,0.81444,109800.0,109790.0,1.249479]
["bitfinex-derivatives","BTCF0:USTF0",1758853317559,0.81444,109800.0,109790.0,1.51823118]
["bitfinex-derivatives","BTCF0:USTF0",1758853317859,0.1128231,109820.0,109810.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758853318059,1.23325528,109820.0,109810.0,0.30453218]
["bitfinex-derivatives","BTCF0:USTF0",1758853318259,1.23325528,109820.0,109810.0,0.66533218]
["bitfinex-derivatives","BTCF0:USTF0",1758853318454,1.23325528,109820.0,109810.0,0.756411]
["bitfinex-derivatives","BTCF0:USTF0",1758853319161,1.23525528,109820.0,109810.0,0.756411]
["bitfinex-derivatives","BTCF0:USTF0",1758853319358,1.24725528,109820.0,109810.0,0.756411]
["bitfinex-derivatives","BTCF0:USTF0",1758853319667,1.24725528,109820.0,109810.0,0.395611]
["bitfinex-derivatives","BTCF0:USTF0",1758853319861,1.24725528,109820.0,109810.0,0.12685882]
["bitfinex-derivatives","BTCF0:USTF0",1758853320457,1.51600746,109820.0,109810.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758853321158,0.1128314,109810.0,109800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758853321358,0.38158358,109810.0,109800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758853321769,0.1128314,109810.0,109800.0,0.66533218]
["bitfinex-derivatives","BTCF0:USTF0",1758853321957,0.38158358,109810.0,109800.0,0.66533218]
["bitfinex-derivatives","BTCF0:USTF0",1758853322463,0.38658358,109810.0,109800.0,0.66533218]
["bitfinex-derivatives","BTCF0:USTF0",1758853322660,0.38658358,109810.0,109800.0,0.73060328]
["bitfinex-derivatives","BTCF0:USTF0",1758853324268,0.39258358,109810.0,109800.0,0.73060328]
["bitfinex-derivatives","BTCF0:USTF0",1758853324662,0.39258358,109810.0,109800.0,0.4618511]
["bitfinex-derivatives","BTCF0:USTF0",1758853324967,0.39258358,109810.0,109800.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758853325165,0.39258358,109810.0,109800.0,0.66533218]
["bitfinex-derivatives","BTCF0:USTF0",1758853325363,0.39458358,109810.0,109800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758853327065,0.75538358,109810.0,109800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758853327380,0.1140697,109800.0,109790.0,0.66493218]
["bitfinex-derivatives","BTCF0:USTF0",1758853327565,1.50293406,109800.0,109790.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758853327753,1.50293406,109800.0,109790.0,0.1006511]
["bitfinex-derivatives","BTCF0:USTF0",1758853327955,2.27118406,109800.0,109780.0,0.0780311]
["bitfinex-derivatives","BTCF0:USTF0",1758853328155,0.38283008,109790.0,109780.0,0.0995311]
["bitfinex-derivatives","BTCF0:USTF0",1758853328359,0.45474245,109790.0,109780.0,0.0995311]
["bitfinex-derivatives","BTCF0:USTF0",1758853328558,0.81554245,109790.0,109780.0,0.0995311]
["bitfinex-derivatives","BTCF0:USTF0",1758853328767,1.41238226,109790.0,109780.0,0.0652711]
["bitfinex-derivatives","BTCF0:USTF0",1758853328970,0.1140862,109780.0,109770.0,0.0995311]
["bitfinex-derivatives","BTCF0:USTF0",1758853329169,1.50291056,109780.0,109770.0,0.0995311]
["bitfinex-derivatives","BTCF0:USTF0",1758853329472,2.26271056,109780.0,109770.0,0.0995311]
["bitfinex-derivatives","BTCF0:USTF0",1758853329670,0.1140945,109770.0,109760.0,0.4610111]
["bitfinex-derivatives","BTCF0:USTF0",1758853329865,0.38284668,109770.0,109760.0,0.4610111]
["bitfinex-derivatives","BTCF0:USTF0",1758853330972,0.38284668,109770.0,109760.0,0.72976328]
["bitfinex-derivatives","BTCF0:USTF0",1758853331368,0.38284668,109770.0,109760.0,0.36901143]
["bitfinex-derivatives","BTCF0:USTF0",1758853331579,1.14364668,109770.0,109760.0,0.10025925]
["bitfinex-derivatives","BTCF0:USTF0",1758853331774,1.14364668,109770.0,109760.0,0.06531925]
["bitfinex-derivatives","BTCF0:USTF0",1758853331968,1.14364668,109770.0,109760.0,0.06631925]
["bitfinex-derivatives","BTCF0:USTF0",1758853332275,1.14364668,109770.0,109760.0,0.08781925]
["bitfinex-derivatives","BTCF0:USTF0",1758853332484,1.14364668,109770.0,109760.0,0.10125925]
["bitfinex-derivatives","BTCF0:USTF0",1758853332666,1.14364668,109770.0,109760.0,0.08781925]
["bitfinex-derivatives","BTCF0:USTF0",1758853332866,1.14364668,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758853333275,1.14364668,109770.0,109760.0,0.0499596]
["bitfinex-derivatives","BTCF0:USTF0",1758853335474,1.41239886,109770.0,109760.0,0.0499596]
["bitfinex-derivatives","BTCF0:USTF0",1758853335778,3.25975886,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758853335972,3.27806588,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758853336177,0.0910611,109750.0,109740.0,0.0623996]
["bitfinex-derivatives","BTCF0:USTF0",1758853336477,1.59416328,109750.0,109740.0,0.0489596]
["bitfinex-derivatives","BTCF0:USTF0",1758853337273,0.4740911,109750.0,109740.0,0.0529596]
["bitfinex-derivatives","BTCF0:USTF0",1758853337483,1.3254111,109750.0,109740.0,0.0878996]
["bitfinex-derivatives","BTCF0:USTF0",1758853337681,1.59416328,109750.0,109740.0,0.0529596]
["bitfinex-derivatives","BTCF0:USTF0",1758853337984,2.26291546,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853338685,1.99416328,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853338982,1.7254111,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853339181,1.99416328,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853341671,2.06623299,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853343888,2.33498517,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853344490,2.06623299,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853347381,2.33498517,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853348389,2.69578517,109750.0,109740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758853348593,2.69578517,109750.0,109720.0,0.0623996]
["bitfinex-derivatives","BTCF0:USTF0",1758853348594,0.0910777,109730.0,109720.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758853348888,1.21118988,109730.0,109720.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758853349994,0.96365644,109730.0,109720.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758853350177,1.23240862,109730.0,109720.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758853350887,1.23240862,109730.0,109720.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758853351493,1.23240862,109730.0,109720.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758853352492,0.96365644,109730.0,109720.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758853352691,1.23240862,109730.0,109720.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758853352991,0.96365644,109730.0,109720.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758853353392,1.23240862,109730.0,109720.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758853355499,0.96365644,109730.0,109720.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758853355892,1.23240862,109730.0,109720.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758853357391,1.23240862,109730.0,109720.0,0.0915596]
["bitfinex-derivatives","BTCF0:USTF0",1758853359991,1.23240862,109730.0,109720.0,0.0559596]
["bitfinex-derivatives","BTCF0:USTF0",1758853360192,1.8619608,109730.0,109720.0,0.0559596]
["bitfinex-derivatives","BTCF0:USTF0",1758853360393,1.32445644,109730.0,109720.0,0.0916196]
["bitfinex-derivatives","BTCF0:USTF0",1758853360795,1.59320862,109730.0,109720.0,0.0916196]
["bitfinex-derivatives","BTCF0:USTF0",1758853364003,1.23240862,109730.0,109720.0,0.0916196]
["bitfinex-derivatives","BTCF0:USTF0",1758853364201,1.59320862,109730.0,109720.0,0.0916196]
["bitfinex-derivatives","BTCF0:USTF0",1758853365203,0.0910775,109730.0,109720.0,0.36037178]
["bitfinex-derivatives","BTCF0:USTF0",1758853365507,1.21106968,109730.0,109720.0,0.31141218]
["bitfinex-derivatives","BTCF0:USTF0",1758853366206,1.23248433,109730.0,109720.0,0.31141218]
["bitfinex-derivatives","BTCF0:USTF0",1758853366899,1.21106968,109730.0,109720.0,0.31141218]
["bitfinex-derivatives","BTCF0:USTF0",1758853367102,1.21106968,109730.0,109720.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1758853368005,1.23258643,109730.0,109720.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1758853377508,1.23258643,109730.0,109720.0,0.10797925]
["bitfinex-derivatives","BTCF0:USTF0",1758853378602,1.32275257,109730.0,109720.0,0.10797925]
["bitfinex-derivatives","BTCF0:USTF0",1758853379610,1.32259257,109730.0,109720.0,0.10797925]
["bitfinex-derivatives","BTCF0:USTF0",1758853380805,1.32255257,109730.0,109720.0,0.10797925]
["bitfinex-derivatives","BTCF0:USTF0",1758853381014,1.32255257,109730.0,109720.0,0.08581925]
["bitfinex-derivatives","BTCF0:USTF0",1758853381208,1.32255257,109730.0,109720.0,0.10698925]
["bitfinex-derivatives","BTCF0:USTF0",1758853381612,0.47151257,109730.0,109720.0,0.10698925]
["bitfinex-derivatives","BTCF0:USTF0",1758853381817,1.32251257,109730.0,109720.0,0.10698925]
["bitfinex-derivatives","BTCF0:USTF0",1758853382120,0.47151257,109730.0,109720.0,0.10698925]
["bitfinex-derivatives","BTCF0:USTF0",1758853382310,1.32251257,109730.0,109720.0,0.10698925]
["bitfinex-derivatives","BTCF0:USTF0",1758853382505,2.20932,109740.0,109720.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758853382506,0.81079282,109740.0,109720.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758853382711,0.81079282,109740.0,109730.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1758853383015,1.66175282,109740.0,109730.0,0.07825269]
["bitfinex-derivatives","BTCF0:USTF0",1758853383719,1.66575282,109740.0,109730.0,0.06558269]
["bitfinex-derivatives","BTCF0:USTF0",1758853384720,1.32736907,109740.0,109730.0,0.06558269]
["bitfinex-derivatives","BTCF0:USTF0",1758853384917,1.68628739,109740.0,109730.0,0.10194269]
["bitfinex-derivatives","BTCF0:USTF0",1758853385116,1.69128739,109740.0,109730.0,0.10194269]
["bitfinex-derivatives","BTCF0:USTF0",1758853386015,1.69128739,109740.0,109730.0,0.07894269]
["bitfinex-derivatives","BTCF0:USTF0",1758853386217,1.69128739,109740.0,109730.0,0.06558269]
["bitfinex-derivatives","BTCF0:USTF0",1758853386521,0.0910775,109730.0,109720.0,0.07908269]
["bitfinex-derivatives","BTCF0:USTF0",1758853386717,0.81079582,109730.0,109720.0,0.07908269]
["bitfinex-derivatives","BTCF0:USTF0",1758853386919,0.81079582,109730.0,109720.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758853387221,0.81079582,109730.0,109720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758853387522,0.81079582,109730.0,109720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758853388326,0.81479582,109730.0,109720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758853389724,0.4558775,109730.0,109720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758853390021,0.81479582,109730.0,109720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758853391925,1.66563582,109730.0,109720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758853392127,0.81479582,109730.0,109720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758853392325,1.66559582,109730.0,109720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758853393218,1.66559582,109730.0,109720.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758853393420,1.66559582,109730.0,109720.0,0.08005042]
["bitfinex-derivatives","BTCF0:USTF0",1758853393717,1.66559582,109730.0,109720.0,0.06655042]
["bitfinex-derivatives","BTCF0:USTF0",1758853394522,1.66559582,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758853395022,2.06559582,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758853395225,2.0866235,109730.0,109720.0,0.0501655]
["bitfinex-derivatives","BTCF0:USTF0",1758853395420,2.06559582,109730.0,109720.0,0.0501655]
["bitfinex-derivatives","BTCF0:USTF0",1758853396020,2.07659582,109730.0,109720.0,0.0501655]
["bitfinex-derivatives","BTCF0:USTF0",1758853396325,2.07659582,109730.0,109720.0,0.0491655]
["bitfinex-derivatives","BTCF0:USTF0",1758853396526,2.07759582,109730.0,109720.0,0.0491655]
["bitfinex-derivatives","BTCF0:USTF0",1758853408555,0.091086,109720.0,109710.0,0.0491655]
["bitfinex-derivatives","BTCF0:USTF0",1758853408753,1.16972264,109720.0,109710.0,0.0491655]
["bitfinex-derivatives","BTCF0:USTF0",1758853409760,1.17572264,109720.0,109710.0,0.0491655]
["bitfinex-derivatives","BTCF0:USTF0",1758853409950,1.17572264,109720.0,109710.0,0.0141655]
["bitfinex-derivatives","BTCF0:USTF0",1758853410345,0.0911025,109700.0,109690.0,0.07891042]
["bitfinex-derivatives","BTCF0:USTF0",1758853410551,1.66146082,109700.0,109690.0,0.10163042]
["bitfinex-derivatives","BTCF0:USTF0",1758853411052,1.66146082,109700.0,109690.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758853412057,1.66146082,109700.0,109690.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1758853412260,1.66146082,109700.0,109690.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758853414558,1.73470763,109700.0,109690.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758853416258,1.37390763,109700.0,109690.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758853416457,1.01494931,109700.0,109690.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758853416661,0.16434931,109700.0,109690.0,0.86854874]
["bitfinex-derivatives","BTCF0:USTF0",1758853416854,0.4518983,109710.0,109700.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853417053,1.3024583,109710.0,109700.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853417757,1.66137662,109710.0,109700.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853418457,1.66137662,109710.0,109700.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758853419259,1.73544741,109710.0,109700.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758853422951,0.07407079,109710.0,109700.0,0.10301042]
["bitfinex-derivatives","BTCF0:USTF0",1758853423153,0.45000912,109720.0,109710.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853423353,0.0910908,109720.0,109710.0,0.46281042]
["bitfinex-derivatives","BTCF0:USTF0",1758853423564,0.9415708,109720.0,109710.0,1.22172874]
["bitfinex-derivatives","BTCF0:USTF0",1758853423965,0.85048,109720.0,109710.0,1.22172874]
["bitfinex-derivatives","BTCF0:USTF0",1758853424465,0.45000022,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853424761,1.30044022,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853425357,1.66124022,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853425658,1.66224022,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853426063,1.67424022,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853426664,1.67420022,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853426854,2.07416022,109730.0,109720.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758853427964,2.07416022,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853428166,2.14609734,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853428368,2.14609734,109730.0,109720.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758853429760,2.14609734,109730.0,109720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758853429960,2.14609734,109730.0,109720.0,0.08550869]
["bitfinex-derivatives","BTCF0:USTF0",1758853431667,2.14609734,109730.0,109720.0,0.06278869]
["bitfinex-derivatives","BTCF0:USTF0",1758853431969,2.14609734,109730.0,109720.0,0.08550869]
["bitfinex-derivatives","BTCF0:USTF0",1758853433184,2.14609734,109730.0,109720.0,0.06278869]
["bitfinex-derivatives","BTCF0:USTF0",1758853433474,2.14609734,109730.0,109720.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758853435275,2.14609734,109730.0,109710.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758853435276,0.091086,109720.0,109710.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758853435469,0.81080432,109720.0,109710.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758853436565,0.81680432,109720.0,109710.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758853437068,0.457886,109720.0,109710.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758853437373,0.81680432,109720.0,109710.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758853438577,0.99642858,109720.0,109710.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758853439570,1.01463167,109720.0,109700.0,0.07929042]
["bitfinex-derivatives","BTCF0:USTF0",1758853439882,0.0911108,109690.0,109680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853440068,3.68929338,109690.0,109680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853441070,0.0911192,109680.0,109670.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853441377,0.62966178,109680.0,109670.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853441980,0.62866178,109680.0,109670.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853442170,0.98946178,109680.0,109670.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853442365,0.0911275,109670.0,109660.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1758853442576,0.0911358,109660.0,109650.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1758853442775,0.62967838,109660.0,109650.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758853443571,0.62667838,109660.0,109650.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758853443872,0.70125698,109660.0,109650.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758853444277,0.70125698,109660.0,109650.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1758853444981,0.69925698,109660.0,109650.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1758853445179,1.06005698,109660.0,109650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1758853445673,1.06005698,109660.0,109650.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758853447077,0.98547838,109660.0,109650.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758853448080,1.07748821,109660.0,109650.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758853448281,0.15952593,109660.0,109650.0,0.32229129]
["bitfinex-derivatives","BTCF0:USTF0",1758853448480,1.27891722,109660.0,109650.0,0.32229129]
["bitfinex-derivatives","BTCF0:USTF0",1758853448981,1.27891722,109660.0,109650.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758853450276,1.27891722,109660.0,109650.0,0.32229129]
["bitfinex-derivatives","BTCF0:USTF0",1758853453281,1.27891722,109660.0,109650.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758853453885,1.54818851,109660.0,109650.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758853454178,1.54818851,109660.0,109650.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1758853454685,1.5671155,109660.0,109650.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1758853455374,0.69806851,109660.0,109650.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1758853455575,1.54810851,109660.0,109650.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1758853455985,1.56724844,109660.0,109650.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1758853458286,1.54810851,109660.0,109650.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1758853461186,1.54810851,109660.0,109650.0,0.68470129]
["bitfinex-derivatives","BTCF0:USTF0",1758853461390,0.0861358,109660.0,109650.0,1.17584489]
["bitfinex-derivatives","BTCF0:USTF0",1758853461590,1.20536709,109660.0,109650.0,1.17584489]
["bitfinex-derivatives","BTCF0:USTF0",1758853462286,0.84996,109660.0,109650.0,1.17584489]
["bitfinex-derivatives","BTCF0:USTF0",1758853462894,0.45018361,109670.0,109650.0,1.17584489]
["bitfinex-derivatives","BTCF0:USTF0",1758853463099,0.45018361,109670.0,109660.0,0.66651129]
["bitfinex-derivatives","BTCF0:USTF0",1758853463503,1.30010361,109670.0,109660.0,0.66651129]
["bitfinex-derivatives","BTCF0:USTF0",1758853464390,1.30010361,109670.0,109660.0,0.66851129]
["bitfinex-derivatives","BTCF0:USTF0",1758853464795,1.30010361,109670.0,109660.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1758853465000,1.30010361,109670.0,109660.0,0.66951129]
["bitfinex-derivatives","BTCF0:USTF0",1758853467006,0.08977912,109670.0,109660.0,0.66951129]
["bitfinex-derivatives","BTCF0:USTF0",1758853467206,1.20893041,109670.0,109660.0,0.66951129]
["bitfinex-derivatives","BTCF0:USTF0",1758853467806,1.30005731,109670.0,109660.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1758853467995,1.30005731,109670.0,109660.0,0.66951129]
["bitfinex-derivatives","BTCF0:USTF0",1758853469509,1.30005731,109670.0,109660.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1758853470903,1.5693286,109670.0,109660.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1758853471509,1.5693286,109670.0,109660.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1758853471911,1.30005731,109670.0,109660.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1758853472300,1.03078602,109670.0,109660.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1758853472506,1.30005731,109670.0,109660.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1758853474113,1.30005731,109670.0,109660.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1758853474114,2.3301286,109670.0,109660.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1758853475716,2.31201988,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758853477408,2.31201988,109670.0,109660.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758853477609,2.31201988,109670.0,109660.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853479418,1.91201988,109670.0,109660.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853481624,1.06213988,109670.0,109660.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758853481822,3.49190859,109670.0,109660.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758853483419,0.5235973,109670.0,109660.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758853483624,1.64234859,109670.0,109660.0,0.10476388]
["bitfinex-derivatives","BTCF0:USTF0",1758853483825,1.66430434,109670.0,109660.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758853488727,1.93357563,109670.0,109660.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853491027,1.08409563,109670.0,109660.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853491225,1.93333563,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758853491625,1.91137988,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758853492021,1.91137988,109670.0,109660.0,0.06818388]
["bitfinex-derivatives","BTCF0:USTF0",1758853492230,1.91137988,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758853492430,1.91137988,109670.0,109660.0,0.06818388]
["bitfinex-derivatives","BTCF0:USTF0",1758853493237,0.0911355,109660.0,109650.0,0.03318388]
["bitfinex-derivatives","BTCF0:USTF0",1758853493533,0.99047808,109660.0,109650.0,0.04663388]
["bitfinex-derivatives","BTCF0:USTF0",1758853493925,0.99047808,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853494325,0.99047808,109660.0,109650.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758853494522,0.99047808,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853495036,1.39047808,109660.0,109650.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758853495534,1.39047808,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853495929,3.24007808,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853496634,3.24007808,109660.0,109650.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758853496829,1.39047808,109660.0,109650.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758853497035,3.68919808,109660.0,109650.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758853497937,3.68919808,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853498438,4.35846937,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853499137,4.08919808,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853500133,4.35846937,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853500337,4.08919808,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853500540,3.91010983,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853501232,3.9289187,109660.0,109650.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758853502441,3.9289187,109660.0,109650.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758853502741,3.9349187,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853503641,3.95685497,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853504033,1.25817497,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853504339,0.87991177,109660.0,109650.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758853504534,3.91606983,109660.0,109650.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758853505339,3.91606983,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853506440,3.91610983,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853506937,3.91610983,109660.0,109650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758853507138,3.91610983,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853509137,1.21738983,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853509336,3.91598983,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853510840,3.5565355,109660.0,109650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758853511046,3.91602983,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853511945,1.23935178,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853512137,3.93795178,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853513344,3.91598983,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853513540,3.5565355,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853513745,3.5565355,109660.0,109650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758853513746,3.91598983,109660.0,109650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758853513946,3.91598983,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853523962,3.93811818,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853525563,3.95641507,109660.0,109650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758853525759,0.0911437,109650.0,109640.0,0.07914218]
["bitfinex-derivatives","BTCF0:USTF0",1758853525959,0.81139803,109650.0,109640.0,0.07914218]
["bitfinex-derivatives","BTCF0:USTF0",1758853526156,0.81139803,109650.0,109640.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853527363,1.17085236,109650.0,109640.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853527558,1.19298203,109650.0,109640.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758853528262,0.091152,109640.0,109630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853528460,2.01910066,109640.0,109630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853528863,2.01810066,109640.0,109630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853529064,2.04045318,109640.0,109630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853529256,2.0404444,109640.0,109630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758853529567,2.0404444,109640.0,109630.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758853530158,2.01810066,109640.0,109630.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758853530657,2.01810066,109640.0,109630.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758853531165,2.01910066,109640.0,109630.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758853532267,2.43725292,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758853532963,2.04425292,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853533372,2.68659859,109640.0,109630.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758853533663,3.53471859,109640.0,109630.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758853535968,3.53471859,109640.0,109630.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1758853535969,2.68667859,109640.0,109630.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1758853536165,3.53467859,109640.0,109630.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1758853539560,3.89413292,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853543481,3.53467859,109640.0,109630.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758853543681,3.53467859,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853544074,3.53467859,109640.0,109630.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758853544576,3.53467859,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853544773,3.89413292,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853547384,3.53467859,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853547576,0.83655859,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853547876,3.53439859,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853548076,3.89385292,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853551876,3.91618335,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853552778,3.19727469,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853552979,3.91618335,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853554378,3.55672902,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853555286,3.91618335,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853556485,3.91618335,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853557086,3.55656902,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853558488,0.85888902,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853558688,3.55660902,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853559188,3.55656902,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853559587,3.53423859,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853560587,3.7141129,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853561089,3.7141129,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853561289,3.98377722,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853561489,3.98377722,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853561490,3.7141129,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853561890,3.98377722,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853562989,3.98377722,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853563891,3.7141129,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853564294,3.69596064,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853566395,3.71840017,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853567795,0.48139153,109640.0,109630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758853567987,1.48484064,109640.0,109630.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1758853568192,0.945512,109640.0,109630.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1758853568388,1.48484064,109640.0,109630.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1758853568900,1.48484064,109640.0,109630.0,0.50134218]
["bitfinex-derivatives","BTCF0:USTF0",1758853569600,1.84564064,109640.0,109630.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1758853572601,1.84564064,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853572602,2.11530496,109640.0,109630.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853577616,0.0911598,109630.0,109620.0,0.07898218]
["bitfinex-derivatives","BTCF0:USTF0",1758853577816,0.99128844,109630.0,109620.0,0.10181218]
["bitfinex-derivatives","BTCF0:USTF0",1758853578712,0.99128844,109630.0,109620.0,0.07898218]
["bitfinex-derivatives","BTCF0:USTF0",1758853578909,0.99128844,109630.0,109620.0,0.07998218]
["bitfinex-derivatives","BTCF0:USTF0",1758853580911,0.4519598,109630.0,109620.0,0.10281218]
["bitfinex-derivatives","BTCF0:USTF0",1758853581116,1.00564038,109630.0,109620.0,0.10281218]
["bitfinex-derivatives","BTCF0:USTF0",1758853581812,1.00564038,109630.0,109620.0,0.07998218]
["bitfinex-derivatives","BTCF0:USTF0",1758853582014,1.0781099,109630.0,109620.0,0.07998218]
["bitfinex-derivatives","BTCF0:USTF0",1758853586818,2.38902126,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853587023,2.9283499,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853587824,1.0781099,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853588022,3.50588558,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853588217,3.7755499,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853600832,1.0781099,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853601132,1.9251899,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853609035,1.9251899,109630.0,109620.0,0.07998218]
["bitfinex-derivatives","BTCF0:USTF0",1758853613639,1.9251899,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853615535,1.38586126,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853615740,1.9251899,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853615942,1.9249499,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853618542,1.9249099,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853620549,1.74519786,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853621040,3.59547786,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853622145,1.74511786,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853624047,0.89839786,109630.0,109620.0,0.10310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853624248,1.74507786,109630.0,109620.0,0.50310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853624542,1.38427786,109630.0,109620.0,0.50310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853625946,0.53759786,109630.0,109620.0,0.50310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853626134,1.38423786,109630.0,109620.0,0.50310218]
["bitfinex-derivatives","BTCF0:USTF0",1758853628449,0.52324592,109630.0,109620.0,0.86390218]
["bitfinex-derivatives","BTCF0:USTF0",1758853628747,1.36984592,109630.0,109620.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1758853629648,1.36984592,109630.0,109620.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1758853629843,1.73064592,109630.0,109620.0,0.50322298]
["bitfinex-derivatives","BTCF0:USTF0",1758853631049,1.36984592,109630.0,109620.0,0.50322298]
["bitfinex-derivatives","BTCF0:USTF0",1758853631447,1.38360345,109630.0,109620.0,0.50322298]
["bitfinex-derivatives","BTCF0:USTF0",1758853632142,1.36984592,109630.0,109620.0,0.86402298]
["bitfinex-derivatives","BTCF0:USTF0",1758853632752,1.36984592,109630.0,109620.0,0.50322298]
["bitfinex-derivatives","BTCF0:USTF0",1758853634549,1.36984592,109630.0,109620.0,0.86402298]
["bitfinex-derivatives","BTCF0:USTF0",1758853636256,1.36984592,109630.0,109620.0,0.50322298]
["bitfinex-derivatives","BTCF0:USTF0",1758853637455,1.01022932,109630.0,109620.0,0.50322298]
["bitfinex-derivatives","BTCF0:USTF0",1758853637760,1.36984592,109630.0,109620.0,0.50322298]
["bitfinex-derivatives","BTCF0:USTF0",1758853638150,1.36984592,109630.0,109620.0,0.86402298]
["bitfinex-derivatives","BTCF0:USTF0",1758853639467,1.36984592,109630.0,109620.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1758853641568,1.36984592,109630.0,109620.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1758853641865,1.36984592,109630.0,109620.0,0.50320342]
["bitfinex-derivatives","BTCF0:USTF0",1758853642065,1.36984592,109630.0,109620.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1758853642265,1.36984592,109630.0,109620.0,0.86400333]
["bitfinex-derivatives","BTCF0:USTF0",1758853643057,1.01022932,109630.0,109620.0,0.86400333]
["bitfinex-derivatives","BTCF0:USTF0",1758853643259,0.3608,109650.0,109630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853643464,0.8115673,109650.0,109640.0,0.10031333]
["bitfinex-derivatives","BTCF0:USTF0",1758853643763,1.68006149,109650.0,109640.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758853644271,2.08006149,109650.0,109640.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758853644669,2.08006149,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853644863,2.10497239,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853646672,2.46558899,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853647173,2.10597239,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853647372,2.10697239,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853651778,2.0847182,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853652678,1.3251016,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853652878,3.5346382,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853655177,0.8384782,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853655569,1.6844382,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853657682,1.3236382,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853658181,0.4647673,109650.0,109640.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1758853658381,1.3106473,109650.0,109640.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1758853659480,1.3106473,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853659981,1.3106473,109650.0,109640.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758853660681,1.3106473,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853660980,0.9510307,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853661280,1.3106473,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853667485,0.9510307,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853667681,1.3106473,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853667880,1.3106473,109650.0,109640.0,0.09974333]
["bitfinex-derivatives","BTCF0:USTF0",1758853668282,1.3104473,109650.0,109640.0,0.09974333]
["bitfinex-derivatives","BTCF0:USTF0",1758853670187,1.3104473,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853671788,0.1051507,109650.0,109640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758853671987,1.3103673,109650.0,109640.0,0.46054333]
["bitfinex-derivatives","BTCF0:USTF0",1758853672986,0.4647673,109650.0,109640.0,0.46054333]
["bitfinex-derivatives","BTCF0:USTF0",1758853673185,1.3103673,109650.0,109640.0,0.46054333]
["bitfinex-derivatives","BTCF0:USTF0",1758853681310,2.0711673,109650.0,109640.0,0.09974333]
["bitfinex-derivatives","BTCF0:USTF0",1758853682693,2.2507314,109650.0,109640.0,0.09974333]
["bitfinex-derivatives","BTCF0:USTF0",1758853683099,1.98114105,109650.0,109640.0,0.09974333]
["bitfinex-derivatives","BTCF0:USTF0",1758853683298,1.22034105,109650.0,109640.0,0.09974333]
["bitfinex-derivatives","BTCF0:USTF0",1758853683496,0.37474105,109650.0,109640.0,0.09974333]
["bitfinex-derivatives","BTCF0:USTF0",1758853683697,1.22010105,109650.0,109640.0,0.09974333]
["bitfinex-derivatives","BTCF0:USTF0",1758853690307,1.8504914,109650.0,109640.0,0.07853333]
["bitfinex-derivatives","BTCF0:USTF0",1758853690803,1.8504914,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853692608,1.4896914,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853692810,0.9505107,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853693012,1.22010105,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853693705,1.58090105,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853694407,1.8504914,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853694609,1.58090105,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853695104,1.8504914,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853696410,1.58090105,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853699707,1.8504914,109650.0,109640.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1758853703412,1.8504914,109650.0,109640.0,0.07853333]
["bitfinex-derivatives","BTCF0:USTF0",1758853703802,1.8504914,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853705115,3.7004114,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853714324,3.72257273,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853717325,3.18339203,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853717521,3.18339203,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853717723,1.8504914,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853717930,3.43014105,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853718628,0.73554105,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853718827,3.43014105,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853720421,3.6997314,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853724633,0.73554105,109650.0,109640.0,0.30361035]
["bitfinex-derivatives","BTCF0:USTF0",1758853724831,1.57998105,109650.0,109640.0,0.30361035]
["bitfinex-derivatives","BTCF0:USTF0",1758853725130,1.57998105,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853726028,1.8495714,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853726236,0.73554105,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853726431,1.57998105,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853726935,1.8495714,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853730337,1.8495714,109650.0,109640.0,0.09965333]
["bitfinex-derivatives","BTCF0:USTF0",1758853732336,1.8495714,109650.0,109640.0,0.07853333]
["bitfinex-derivatives","BTCF0:USTF0",1758853732638,1.57998105,109650.0,109640.0,0.09965333]
["bitfinex-derivatives","BTCF0:USTF0",1758853732937,1.57998105,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853733138,1.8495714,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853733338,1.3103907,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853733533,1.8495714,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853733739,1.3103907,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853733938,1.8495714,109650.0,109640.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758853736041,1.8495714,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853736538,1.8495714,109650.0,109640.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758853736733,1.8495714,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853740441,1.3103907,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853740648,1.8495714,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853741147,2.2495714,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853744244,2.27197701,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853744644,2.09233839,109650.0,109640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853745854,0.0911522,109640.0,109630.0,0.07853333]
["bitfinex-derivatives","BTCF0:USTF0",1758853746054,1.17103636,109640.0,109630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853746953,1.17803636,109640.0,109630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758853748054,0.0911605,109630.0,109620.0,0.07908333]
["bitfinex-derivatives","BTCF0:USTF0",1758853748353,1.65558258,109630.0,109620.0,0.07908333]
["bitfinex-derivatives","BTCF0:USTF0",1758853749250,1.73015224,109630.0,109620.0,0.07908333]
["bitfinex-derivatives","BTCF0:USTF0",1758853749955,1.73015224,109630.0,109620.0,0.08008333]
["bitfinex-derivatives","BTCF0:USTF0",1758853754259,1.73015224,109630.0,109620.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758853755358,1.73015224,109630.0,109620.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758853755559,3.58031224,109630.0,109620.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758853755859,3.58031224,109630.0,109620.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758853756165,3.58031224,109630.0,109620.0,0.08008333]
["bitfinex-derivatives","BTCF0:USTF0",1758853757058,3.58031224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853757258,3.58031224,109630.0,109620.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758853758256,0.52653016,109630.0,109620.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758853758560,1.73007224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853758963,0.88607224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853759160,1.73003224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853766463,1.36923224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853767167,1.73003224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853767561,1.36923224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853768864,1.37049016,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853769063,1.73003224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853769366,1.36923224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853770165,1.00969016,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853770466,1.73003224,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853774469,0.52653016,109630.0,109620.0,0.10219333]
["bitfinex-derivatives","BTCF0:USTF0",1758853774770,0.91828966,109630.0,109620.0,1.31370421]
["bitfinex-derivatives","BTCF0:USTF0",1758853774972,0.84372,109630.0,109620.0,1.24807088]
["bitfinex-derivatives","BTCF0:USTF0",1758853775163,0.84372,109630.0,109620.0,1.15690208]
["bitfinex-derivatives","BTCF0:USTF0",1758853775360,0.84372,109630.0,109620.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1758853775563,0.9348805,109630.0,109620.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1758853777770,1.00864812,109630.0,109620.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1758853778171,1.3681902,109630.0,109620.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1758853779477,1.3681902,109630.0,109620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758853782182,1.3681902,109630.0,109620.0,0.46297616]
["bitfinex-derivatives","BTCF0:USTF0",1758853782384,1.3681902,109630.0,109620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758853782684,1.3681902,109630.0,109620.0,0.46297616]
["bitfinex-derivatives","BTCF0:USTF0",1758853790887,1.00864812,109630.0,109620.0,0.46297616]
["bitfinex-derivatives","BTCF0:USTF0",1758853791089,1.3681902,109630.0,109620.0,0.46297616]
["bitfinex-derivatives","BTCF0:USTF0",1758853798095,1.3681902,109630.0,109620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758853800489,1.3681902,109630.0,109620.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758853800893,1.7289902,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853804606,1.63913541,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853808606,1.36944812,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853808909,1.63837541,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853809608,1.27757541,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853809811,1.27757541,109630.0,109620.0,0.37188645]
["bitfinex-derivatives","BTCF0:USTF0",1758853810110,1.27757541,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853810912,1.00788812,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853811113,1.27757541,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853815127,1.00788812,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853815416,1.27757541,109630.0,109620.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1758853817921,1.27757541,109630.0,109620.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758853818818,1.63837541,109630.0,109620.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758853819116,1.63837541,109630.0,109620.0,0.10221902]
["bitfinex-derivatives","BTCF0:USTF0",1758853819517,1.9080627,109630.0,109620.0,0.10221902]
["bitfinex-derivatives","BTCF0:USTF0",1758853820111,1.9080627,109630.0,109620.0,0.08010902]
["bitfinex-derivatives","BTCF0:USTF0",1758853821518,1.9080627,109630.0,109620.0,0.10181902]
["bitfinex-derivatives","BTCF0:USTF0",1758853823117,0.0911688,109620.0,109610.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758853823322,0.0911688,109620.0,109600.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758853823323,0.0911771,109610.0,109600.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758853823614,1.83395168,109610.0,109600.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758853824409,2.10363897,109610.0,109600.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758853824611,0.0911854,109600.0,109590.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758853824810,1.26104727,109600.0,109590.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758853825422,3.10928727,109600.0,109590.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758853826319,0.0911937,109590.0,109580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853826514,1.85243453,109590.0,109580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853826714,2.52212182,109590.0,109580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853826921,0.0912021,109580.0,109570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853827119,1.26106397,109580.0,109570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853827417,1.00262817,109580.0,109570.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758853828319,1.12353878,109580.0,109570.0,1.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1758853828716,1.19663959,109580.0,109570.0,1.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1758853829521,1.1853881,109580.0,109570.0,1.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1758853829717,1.27659,109580.0,109570.0,1.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1758853831221,1.27659,109580.0,109570.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1758853831422,1.27659,109580.0,109570.0,1.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1758853834422,0.4519771,109610.0,109570.0,1.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1758853834623,0.72166429,109610.0,109600.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758853834821,1.56422429,109610.0,109600.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758853835018,1.56422429,109610.0,109600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853835019,1.52810429,109610.0,109600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853835315,1.87042749,109610.0,109600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853835520,2.30654749,109610.0,109600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853836327,2.32354749,109610.0,109600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853838828,2.32754749,109610.0,109600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853839332,2.33887423,109610.0,109600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853839530,1.93887423,109610.0,109600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853841627,0.0911853,109600.0,109590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853841933,0.99135988,109600.0,109590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853844735,1.00635988,109600.0,109590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853844935,0.0911937,109590.0,109580.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853845233,1.83372828,109590.0,109580.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853845436,2.23372828,109590.0,109580.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853846538,0.091202,109580.0,109570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853846736,0.99137658,109580.0,109570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853847035,0.99137658,109580.0,109570.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758853847238,0.99137658,109580.0,109570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853848035,1.26106387,109580.0,109570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853848234,0.99137658,109580.0,109570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758853848433,0.0912104,109570.0,109560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853848639,1.83370498,109570.0,109560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853848838,1.2943304,109570.0,109560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853849042,1.2943304,109570.0,109560.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758853849234,1.56401769,109570.0,109560.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758853849728,1.83370498,109570.0,109560.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758853849933,1.83370498,109570.0,109560.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758853851339,1.83370498,109570.0,109560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853851540,1.83370498,109570.0,109550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853851541,0.0912187,109560.0,109550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853851735,0.99139328,109560.0,109550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853852640,0.99139328,109560.0,109550.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758853853140,0.99139328,109560.0,109550.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758853853330,1.06488688,109560.0,109550.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758853855042,1.08352699,109560.0,109550.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758853855343,1.35321428,109560.0,109550.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1758853855542,1.08352699,109560.0,109550.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1758853855742,1.35321428,109560.0,109550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853856043,1.36430111,109560.0,109550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853857440,1.09461382,109560.0,109550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853858042,1.36430111,109560.0,109550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853858445,0.0912271,109550.0,109540.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853858644,1.83376168,109550.0,109540.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758853859046,1.83376168,109550.0,109540.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758853859745,1.83376168,109550.0,109540.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758853860141,1.56407439,109550.0,109540.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758853860346,1.83376168,109550.0,109540.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758853861044,1.56407439,109550.0,109540.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758853861548,1.83376168,109550.0,109540.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758853862241,1.83376168,109550.0,109540.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758853862544,1.83376168,109550.0,109540.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758853862750,1.83376168,109550.0,109540.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758853862949,1.83376168,109550.0,109540.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758853863354,1.83376168,109550.0,109540.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758853863554,1.83376168,109550.0,109540.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758853865759,0.0912271,109550.0,109540.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758853866050,1.20315439,109550.0,109540.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758853866553,1.29354341,109550.0,109540.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758853867159,0.9335071,109550.0,109540.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1758853868552,1.29358341,109550.0,109540.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1758853869247,0.0912271,109550.0,109540.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1758853869452,1.09822341,109550.0,109540.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1758853869649,0.1647174,109560.0,109550.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758853869856,1.36699371,109560.0,109550.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853872056,1.37802595,109560.0,109550.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853872462,1.28176991,109560.0,109550.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853872653,1.28276991,109560.0,109550.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853873259,1.28276991,109560.0,109550.0,0.4879358]
["bitfinex-derivatives","BTCF0:USTF0",1758853873464,0.0804936,109560.0,109550.0,1.24801211]
["bitfinex-derivatives","BTCF0:USTF0",1758853873663,0.9226536,109560.0,109550.0,1.24801211]
["bitfinex-derivatives","BTCF0:USTF0",1758853875262,0.84916,109560.0,109550.0,1.24801211]
["bitfinex-derivatives","BTCF0:USTF0",1758853875560,0.84916,109560.0,109550.0,1.3133716]
["bitfinex-derivatives","BTCF0:USTF0",1758853876164,0.84916,109560.0,109550.0,1.32470319]
["bitfinex-derivatives","BTCF0:USTF0",1758853877065,0.84916,109560.0,109550.0,1.41598154]
["bitfinex-derivatives","BTCF0:USTF0",1758853877066,0.007,109560.0,109550.0,1.41598154]
["bitfinex-derivatives","BTCF0:USTF0",1758853877258,0.84912,109560.0,109550.0,1.35062205]
["bitfinex-derivatives","BTCF0:USTF0",1758853877760,0.84912,109560.0,109550.0,0.99054574]
["bitfinex-derivatives","BTCF0:USTF0",1758853878064,0.84912,109560.0,109550.0,1.35062205]
["bitfinex-derivatives","BTCF0:USTF0",1758853878255,0.0911986,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758853878460,0.8993786,109590.0,109580.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853878656,0.91514876,109590.0,109580.0,1.24798741]
["bitfinex-derivatives","BTCF0:USTF0",1758853878859,0.84204,109590.0,109580.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1758853879058,0.77594,109590.0,109580.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1758853879466,0.77994,109590.0,109580.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1758853879658,0.79694,109590.0,109580.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1758853880165,1.24320901,109590.0,109580.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1758853880359,0.8831327,109590.0,109580.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1758853882169,0.8791327,109590.0,109580.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1758853882365,0.8791327,109590.0,109580.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853882366,1.31250134,109590.0,109580.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853882667,1.31250134,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758853884567,0.53656134,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758853884768,1.37844134,109590.0,109580.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853884965,0.92717233,109590.0,109580.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1758853885177,1.01836543,109590.0,109580.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853886470,1.37844174,109590.0,109580.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758853887173,1.01836543,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758853887375,1.37844174,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758853889268,1.73924174,109590.0,109580.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758853889574,2.13924174,109590.0,109580.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758853891673,0.0912015,109580.0,109570.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758853891874,0.45127781,109580.0,109570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758853892472,0.45127781,109580.0,109570.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758853892971,1.21307781,109580.0,109570.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758853893176,1.21407781,109580.0,109570.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758853893376,0.81407781,109580.0,109570.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758853893576,0.81407781,109580.0,109570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758853895072,0.002,109580.0,109570.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758853895574,0.8438,109580.0,109570.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758853896279,0.8428,109580.0,109570.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758853896478,0.8588,109580.0,109570.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758853897075,0.8528,109580.0,109570.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758853897276,0.9420013,109580.0,109570.0,0.4863696]
["bitfinex-derivatives","BTCF0:USTF0",1758853897482,0.8508,109580.0,109570.0,1.24644591]
["bitfinex-derivatives","BTCF0:USTF0",1758853898386,0.8508,109580.0,109570.0,1.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1758853899182,0.9420014,109580.0,109570.0,1.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1758853899586,0.9420014,109580.0,109570.0,0.9377076]
["bitfinex-derivatives","BTCF0:USTF0",1758853899776,0.9420014,109580.0,109570.0,0.57763129]
["bitfinex-derivatives","BTCF0:USTF0",1758853900086,1.30207771,109580.0,109570.0,0.48642169]
["bitfinex-derivatives","BTCF0:USTF0",1758853900378,0.9420014,109580.0,109570.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758853901678,0.9420014,109580.0,109570.0,0.4863698]
["bitfinex-derivatives","BTCF0:USTF0",1758853901885,0.8508,109580.0,109570.0,1.24644611]
["bitfinex-derivatives","BTCF0:USTF0",1758853902881,0.9420014,109580.0,109570.0,1.24644611]
["bitfinex-derivatives","BTCF0:USTF0",1758853903081,0.9420014,109580.0,109570.0,1.31195669]
["bitfinex-derivatives","BTCF0:USTF0",1758853903982,0.9420014,109580.0,109570.0,0.86067058]
["bitfinex-derivatives","BTCF0:USTF0",1758853905779,1.30207771,109580.0,109570.0,0.46067058]
["bitfinex-derivatives","BTCF0:USTF0",1758853905975,1.30207771,109580.0,109570.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758853906180,1.30207771,109580.0,109570.0,0.46067058]
["bitfinex-derivatives","BTCF0:USTF0",1758853912188,0.9420014,109580.0,109570.0,0.46067058]
["bitfinex-derivatives","BTCF0:USTF0",1758853913085,0.9420014,109580.0,109570.0,0.55188028]
["bitfinex-derivatives","BTCF0:USTF0",1758853913489,0.8508,109580.0,109570.0,1.31195659]
["bitfinex-derivatives","BTCF0:USTF0",1758853913790,0.9420014,109580.0,109570.0,1.31195659]
["bitfinex-derivatives","BTCF0:USTF0",1758853914989,0.9420014,109580.0,109570.0,1.22074689]
["bitfinex-derivatives","BTCF0:USTF0",1758853915183,0.9420014,109580.0,109570.0,0.86067058]
["bitfinex-derivatives","BTCF0:USTF0",1758853918093,0.9420014,109580.0,109570.0,0.95188038]
["bitfinex-derivatives","BTCF0:USTF0",1758853920387,0.9420014,109580.0,109570.0,0.86067058]
["bitfinex-derivatives","BTCF0:USTF0",1758853922501,0.009,109580.0,109570.0,1.00321838]
["bitfinex-derivatives","BTCF0:USTF0",1758853922799,0.85076,109580.0,109570.0,1.3377078]
["bitfinex-derivatives","BTCF0:USTF0",1758853922989,0.85076,109580.0,109570.0,1.41916261]
["bitfinex-derivatives","BTCF0:USTF0",1758853923293,0.9419615,109580.0,109570.0,1.41916261]
["bitfinex-derivatives","BTCF0:USTF0",1758853924096,0.9419615,109580.0,109570.0,1.0590863]
["bitfinex-derivatives","BTCF0:USTF0",1758853924294,0.9419615,109580.0,109570.0,1.32795281]
["bitfinex-derivatives","BTCF0:USTF0",1758853924499,1.30203781,109580.0,109570.0,0.5678765]
["bitfinex-derivatives","BTCF0:USTF0",1758853924797,0.9419615,109580.0,109570.0,0.5678765]
["bitfinex-derivatives","BTCF0:USTF0",1758853925598,0.9419615,109580.0,109570.0,0.6590864]
["bitfinex-derivatives","BTCF0:USTF0",1758853926398,0.85076,109580.0,109570.0,1.01916271]
["bitfinex-derivatives","BTCF0:USTF0",1758853927904,0.009,109580.0,109570.0,1.01916271]
["bitfinex-derivatives","BTCF0:USTF0",1758853928091,0.851,109580.0,109570.0,1.01916271]
["bitfinex-derivatives","BTCF0:USTF0",1758853928697,0.851,109580.0,109570.0,0.6590864]
["bitfinex-derivatives","BTCF0:USTF0",1758853928898,0.851,109580.0,109570.0,0.92886889]
["bitfinex-derivatives","BTCF0:USTF0",1758853930004,0.851,109580.0,109570.0,0.6590864]
["bitfinex-derivatives","BTCF0:USTF0",1758853930206,0.851,109580.0,109570.0,0.92886889]
["bitfinex-derivatives","BTCF0:USTF0",1758853930506,0.851,109580.0,109570.0,0.6590864]
["bitfinex-derivatives","BTCF0:USTF0",1758853930696,0.851,109580.0,109570.0,0.92886889]
["bitfinex-derivatives","BTCF0:USTF0",1758853931094,0.009,109580.0,109570.0,0.92886889]
["bitfinex-derivatives","BTCF0:USTF0",1758853931403,0.16379614,109600.0,109590.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1758853931600,0.68219614,109600.0,109590.0,1.18420436]
["bitfinex-derivatives","BTCF0:USTF0",1758853931801,0.68219614,109600.0,109590.0,0.91442187]
["bitfinex-derivatives","BTCF0:USTF0",1758853931802,0.95197863,109600.0,109590.0,0.91442187]
["bitfinex-derivatives","BTCF0:USTF0",1758853932005,0.95197863,109600.0,109590.0,1.18420436]
["bitfinex-derivatives","BTCF0:USTF0",1758853932299,0.5184,109600.0,109590.0,1.18420436]
["bitfinex-derivatives","BTCF0:USTF0",1758853932504,0.0911804,109610.0,109600.0,0.1272247]
["bitfinex-derivatives","BTCF0:USTF0",1758853932505,0.26096289,109610.0,109600.0,0.1272247]
["bitfinex-derivatives","BTCF0:USTF0",1758853932704,0.26096289,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853932705,1.19442329,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853932903,1.19442329,109610.0,109600.0,0.7321994]
["bitfinex-derivatives","BTCF0:USTF0",1758853933106,1.19442329,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853933899,1.20324289,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853934407,1.20724289,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853935708,1.27992983,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853935908,1.28692983,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853937010,1.01714734,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853937205,0.17486734,109610.0,109600.0,0.8233843]
["bitfinex-derivatives","BTCF0:USTF0",1758853937405,1.28656983,109610.0,109600.0,0.8233843]
["bitfinex-derivatives","BTCF0:USTF0",1758853937710,1.28656983,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853937906,0.92560694,109610.0,109600.0,0.46241691]
["bitfinex-derivatives","BTCF0:USTF0",1758853938114,0.011,109610.0,109600.0,1.5844035]
["bitfinex-derivatives","BTCF0:USTF0",1758853938410,0.79648,109610.0,109600.0,1.2394814]
["bitfinex-derivatives","BTCF0:USTF0",1758853938605,0.009,109610.0,109600.0,0.69991642]
["bitfinex-derivatives","BTCF0:USTF0",1758853938804,0.009,109610.0,109600.0,1.9610814]
["bitfinex-derivatives","BTCF0:USTF0",1758853939111,0.009,109610.0,109600.0,1.42151642]
["bitfinex-derivatives","BTCF0:USTF0",1758853939305,0.009,109610.0,109600.0,1.9610814]
["bitfinex-derivatives","BTCF0:USTF0",1758853939807,0.002,109610.0,109600.0,1.6098441]
["bitfinex-derivatives","BTCF0:USTF0",1758853940008,0.003,109610.0,109600.0,1.6098441]
["bitfinex-derivatives","BTCF0:USTF0",1758853940612,0.002,109610.0,109600.0,1.6148441]
["bitfinex-derivatives","BTCF0:USTF0",1758853941013,1.21031179,109620.0,109610.0,0.1272167]
["bitfinex-derivatives","BTCF0:USTF0",1758853941212,1.48009428,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853941414,1.38892498,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853941607,1.11914249,109620.0,109610.0,0.82323926]
["bitfinex-derivatives","BTCF0:USTF0",1758853943006,1.39092498,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853943214,1.39192498,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853944814,1.12214249,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853945914,1.12214249,109620.0,109610.0,0.4880167]
["bitfinex-derivatives","BTCF0:USTF0",1758853947417,1.12214249,109620.0,109610.0,0.75779919]
["bitfinex-derivatives","BTCF0:USTF0",1758853949116,1.12214249,109620.0,109610.0,0.4880167]
["bitfinex-derivatives","BTCF0:USTF0",1758853949314,1.21331089,109620.0,109610.0,0.75779919]
["bitfinex-derivatives","BTCF0:USTF0",1758853951716,1.21319089,109620.0,109610.0,0.75779919]
["bitfinex-derivatives","BTCF0:USTF0",1758853952216,1.20729089,109620.0,109610.0,0.75779919]
["bitfinex-derivatives","BTCF0:USTF0",1758853952717,0.9403784,109620.0,109610.0,0.75779919]
["bitfinex-derivatives","BTCF0:USTF0",1758853952917,1.21016089,109620.0,109610.0,0.75779919]
["bitfinex-derivatives","BTCF0:USTF0",1758853953316,1.20503089,109620.0,109610.0,0.75779919]
["bitfinex-derivatives","BTCF0:USTF0",1758853953920,1.20219089,109620.0,109610.0,0.66662249]
["bitfinex-derivatives","BTCF0:USTF0",1758853954422,1.47197338,109620.0,109610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758853955815,1.47138338,109620.0,109610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758853956015,1.20160089,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853956222,1.20106089,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853956523,1.20106089,109620.0,109610.0,0.82323926]
["bitfinex-derivatives","BTCF0:USTF0",1758853957914,1.17847089,109620.0,109610.0,0.82323926]
["bitfinex-derivatives","BTCF0:USTF0",1758853958818,1.17847089,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853959624,1.17784089,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853960919,1.17762089,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853961522,1.17635089,109620.0,109610.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1758853963625,0.9065684,109620.0,109610.0,0.82323926]
["bitfinex-derivatives","BTCF0:USTF0",1758853963826,1.17635089,109620.0,109610.0,0.82323926]
["bitfinex-derivatives","BTCF0:USTF0",1758853964024,1.16224089,109620.0,109610.0,0.82323926]
["bitfinex-derivatives","BTCF0:USTF0",1758853964623,0.79856,109620.0,109610.0,0.82323926]
["bitfinex-derivatives","BTCF0:USTF0",1758853964832,1.15951089,109620.0,109610.0,0.82323926]
["bitfinex-derivatives","BTCF0:USTF0",1758853965524,1.15951089,109620.0,109610.0,0.73206256]
["bitfinex-derivatives","BTCF0:USTF0",1758853965721,1.42929338,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853966826,1.15951089,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853967128,1.15911089,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853967825,1.82889338,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853970030,1.2891584,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853970232,1.82872338,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853970528,1.82853338,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853974032,1.82585338,109620.0,109610.0,0.46228007]
["bitfinex-derivatives","BTCF0:USTF0",1758853974333,1.82585338,109620.0,109610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758853974735,1.42585338,109620.0,109610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758853975833,1.42554338,109620.0,109610.0,0.46249548]
["bitfinex-derivatives","BTCF0:USTF0",1758853976129,1.41485338,109620.0,109610.0,0.46249548]
["bitfinex-derivatives","BTCF0:USTF0",1758853976534,1.40575338,109620.0,109610.0,0.46249548]
["bitfinex-derivatives","BTCF0:USTF0",1758853976926,1.40548338,109620.0,109610.0,0.46249548]
["bitfinex-derivatives","BTCF0:USTF0",1758853977233,1.40530338,109620.0,109610.0,0.46249548]
["bitfinex-derivatives","BTCF0:USTF0",1758853980132,1.40479338,109620.0,109610.0,0.46249548]
["bitfinex-derivatives","BTCF0:USTF0",1758853980329,0.8652284,109620.0,109610.0,0.46249548]
["bitfinex-derivatives","BTCF0:USTF0",1758853980533,1.13501089,109620.0,109610.0,0.82345477]
["bitfinex-derivatives","BTCF0:USTF0",1758853981234,0.8652284,109620.0,109610.0,0.82345477]
["bitfinex-derivatives","BTCF0:USTF0",1758853981435,1.11633089,109620.0,109610.0,0.82345477]
["bitfinex-derivatives","BTCF0:USTF0",1758853981733,1.20751089,109620.0,109610.0,0.66662249]
["bitfinex-derivatives","BTCF0:USTF0",1758853981937,1.20751089,109620.0,109610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758853982136,1.20751089,109620.0,109610.0,0.73228022]
["bitfinex-derivatives","BTCF0:USTF0",1758853982637,1.20751089,109620.0,109610.0,0.46249773]
["bitfinex-derivatives","BTCF0:USTF0",1758853983639,0.9377284,109620.0,109610.0,0.46249773]
["bitfinex-derivatives","BTCF0:USTF0",1758853983833,0.36095089,109620.0,109610.0,0.46249773]
["bitfinex-derivatives","BTCF0:USTF0",1758853984040,1.20751089,109620.0,109610.0,0.73228022]
["bitfinex-derivatives","BTCF0:USTF0",1758853984240,1.20751089,109620.0,109610.0,0.66662249]
["bitfinex-derivatives","BTCF0:USTF0",1758853984841,0.9377284,109620.0,109610.0,0.75779929]
["bitfinex-derivatives","BTCF0:USTF0",1758853985139,0.4322567,109630.0,109620.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758853985338,1.20722679,109630.0,109620.0,0.732172]
["bitfinex-derivatives","BTCF0:USTF0",1758853985540,1.20790679,109630.0,109620.0,0.732172]
["bitfinex-derivatives","BTCF0:USTF0",1758853985931,0.36094679,109630.0,109620.0,0.732172]
["bitfinex-derivatives","BTCF0:USTF0",1758853986132,0.10171257,109640.0,109630.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758853986442,1.48823755,109640.0,109630.0,0.10158483]
["bitfinex-derivatives","BTCF0:USTF0",1758853986639,1.47768118,109640.0,109630.0,0.10158483]
["bitfinex-derivatives","BTCF0:USTF0",1758853986836,1.20789869,109640.0,109630.0,0.10158483]
["bitfinex-derivatives","BTCF0:USTF0",1758853987141,0.43456832,109640.0,109630.0,0.10158483]
["bitfinex-derivatives","BTCF0:USTF0",1758853987341,1.28152832,109640.0,109630.0,0.10158483]
["bitfinex-derivatives","BTCF0:USTF0",1758853987536,1.55131081,109640.0,109630.0,0.10158483]
["bitfinex-derivatives","BTCF0:USTF0",1758853988037,1.28152832,109640.0,109630.0,0.46238483]
["bitfinex-derivatives","BTCF0:USTF0",1758853988536,1.39339781,109640.0,109630.0,0.46238483]
["bitfinex-derivatives","BTCF0:USTF0",1758853988939,0.96032786,109640.0,109630.0,0.55354493]
["bitfinex-derivatives","BTCF0:USTF0",1758853989138,0.96532786,109640.0,109630.0,0.55354493]
["bitfinex-derivatives","BTCF0:USTF0",1758853990234,0.1081562,109640.0,109630.0,0.55354493]
["bitfinex-derivatives","BTCF0:USTF0",1758853990437,0.017,109640.0,109630.0,0.84733042]
["bitfinex-derivatives","BTCF0:USTF0",1758853990639,0.86356,109640.0,109630.0,0.93854216]
["bitfinex-derivatives","BTCF0:USTF0",1758853990848,0.85856,109640.0,109630.0,1.41999697]
["bitfinex-derivatives","BTCF0:USTF0",1758853991147,0.86156,109640.0,109630.0,1.06055665]
["bitfinex-derivatives","BTCF0:USTF0",1758853991451,0.86156,109640.0,109630.0,1.41999697]
["bitfinex-derivatives","BTCF0:USTF0",1758853991746,0.85556,109640.0,109630.0,1.41999697]
["bitfinex-derivatives","BTCF0:USTF0",1758853991950,0.85556,109640.0,109630.0,1.06055665]
["bitfinex-derivatives","BTCF0:USTF0",1758853992145,0.85256,109640.0,109630.0,1.33854216]
["bitfinex-derivatives","BTCF0:USTF0",1758853992348,0.84856,109640.0,109630.0,1.33854216]
["bitfinex-derivatives","BTCF0:USTF0",1758853992550,0.84856,109640.0,109630.0,0.97910184]
["bitfinex-derivatives","BTCF0:USTF0",1758853992755,0.84856,109640.0,109630.0,1.33854216]
["bitfinex-derivatives","BTCF0:USTF0",1758853993251,0.84856,109640.0,109630.0,0.97910184]
["bitfinex-derivatives","BTCF0:USTF0",1758853994154,0.84856,109640.0,109630.0,1.05293509]
["bitfinex-derivatives","BTCF0:USTF0",1758853995156,0.84856,109640.0,109630.0,1.41237541]
["bitfinex-derivatives","BTCF0:USTF0",1758853995454,0.9397118,109640.0,109630.0,1.41237541]
["bitfinex-derivatives","BTCF0:USTF0",1758853995647,0.9397118,109640.0,109630.0,1.05293509]
["bitfinex-derivatives","BTCF0:USTF0",1758853996051,0.9397118,109640.0,109630.0,1.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1758853998052,0.9397118,109640.0,109630.0,1.47783282]
["bitfinex-derivatives","BTCF0:USTF0",1758853998053,0.84856,109640.0,109630.0,1.47783282]
["bitfinex-derivatives","BTCF0:USTF0",1758853998458,0.84856,109640.0,109630.0,1.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1758853998653,0.84856,109640.0,109630.0,1.47783282]
["bitfinex-derivatives","BTCF0:USTF0",1758853998860,0.84856,109640.0,109630.0,1.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1758853999761,0.9397118,109640.0,109630.0,1.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1758854000162,0.84856,109640.0,109630.0,1.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1758854001257,0.9397118,109640.0,109630.0,1.0272324]
["bitfinex-derivatives","BTCF0:USTF0",1758854001561,0.9397118,109640.0,109630.0,1.47783292]
["bitfinex-derivatives","BTCF0:USTF0",1758854002058,0.84856,109640.0,109630.0,1.47783292]
["bitfinex-derivatives","BTCF0:USTF0",1758854003253,0.84856,109640.0,109630.0,1.05293519]
["bitfinex-derivatives","BTCF0:USTF0",1758854003457,0.84856,109640.0,109630.0,1.41237551]
["bitfinex-derivatives","BTCF0:USTF0",1758854004162,0.84856,109640.0,109630.0,1.47779857]
["bitfinex-derivatives","BTCF0:USTF0",1758854004861,0.9397125,109640.0,109630.0,1.38663837]
["bitfinex-derivatives","BTCF0:USTF0",1758854005063,0.84856,109640.0,109630.0,1.47779917]
["bitfinex-derivatives","BTCF0:USTF0",1758854005264,0.84856,109640.0,109630.0,1.41237611]
["bitfinex-derivatives","BTCF0:USTF0",1758854006263,0.76416,109640.0,109630.0,1.41237611]
["bitfinex-derivatives","BTCF0:USTF0",1758854006564,0.7599,109640.0,109630.0,1.41237611]
["bitfinex-derivatives","BTCF0:USTF0",1758854006864,0.7599,109640.0,109630.0,1.05293579]
["bitfinex-derivatives","BTCF0:USTF0",1758854007063,0.8510523,109640.0,109630.0,1.41237611]
["bitfinex-derivatives","BTCF0:USTF0",1758854007260,0.8450523,109640.0,109630.0,1.41237611]
["bitfinex-derivatives","BTCF0:USTF0",1758854007759,0.8450523,109640.0,109630.0,1.05293579]
["bitfinex-derivatives","BTCF0:USTF0",1758854008163,0.8435023,109640.0,109630.0,1.05293579]
["bitfinex-derivatives","BTCF0:USTF0",1758854009064,0.8435023,109640.0,109630.0,1.41237611]
["bitfinex-derivatives","BTCF0:USTF0",1758854009259,0.002,109640.0,109630.0,1.41237611]
["bitfinex-derivatives","BTCF0:USTF0",1758854009468,0.0911232,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854009665,1.30243932,109680.0,109670.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758854009863,1.66323932,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854010164,1.30967442,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854011064,0.46063442,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854011266,0.943199,109680.0,109670.0,0.1269073]
["bitfinex-derivatives","BTCF0:USTF0",1758854011566,0.88308,109680.0,109670.0,0.4877073]
["bitfinex-derivatives","BTCF0:USTF0",1758854011762,0.88308,109680.0,109670.0,0.55316557]
["bitfinex-derivatives","BTCF0:USTF0",1758854012069,0.88308,109680.0,109670.0,0.91260589]
["bitfinex-derivatives","BTCF0:USTF0",1758854012270,0.88308,109680.0,109670.0,0.55316557]
["bitfinex-derivatives","BTCF0:USTF0",1758854012868,0.88308,109680.0,109670.0,0.91260589]
["bitfinex-derivatives","BTCF0:USTF0",1758854015268,0.88356,109680.0,109670.0,1.00378437]
["bitfinex-derivatives","BTCF0:USTF0",1758854015566,0.88212,109680.0,109670.0,1.00378437]
["bitfinex-derivatives","BTCF0:USTF0",1758854016767,0.88198,109680.0,109670.0,1.00378437]
["bitfinex-derivatives","BTCF0:USTF0",1758854017159,0.02942,109680.0,109670.0,1.00378437]
["bitfinex-derivatives","BTCF0:USTF0",1758854019065,0.9436318,109690.0,109680.0,0.126899]
["bitfinex-derivatives","BTCF0:USTF0",1758854019265,0.9436318,109690.0,109680.0,0.487699]
["bitfinex-derivatives","BTCF0:USTF0",1758854019767,0.9436318,109690.0,109680.0,0.84713932]
["bitfinex-derivatives","BTCF0:USTF0",1758854021273,0.9436318,109690.0,109680.0,0.487699]
["bitfinex-derivatives","BTCF0:USTF0",1758854022271,0.9486318,109690.0,109680.0,0.487699]
["bitfinex-derivatives","BTCF0:USTF0",1758854022473,0.9516318,109690.0,109680.0,0.487699]
["bitfinex-derivatives","BTCF0:USTF0",1758854022977,0.9516318,109690.0,109680.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758854023372,1.31107212,109690.0,109680.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758854023976,0.9516318,109690.0,109680.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758854025877,0.9516318,109690.0,109680.0,0.487699]
["bitfinex-derivatives","BTCF0:USTF0",1758854027371,0.86052,109690.0,109680.0,0.487699]
["bitfinex-derivatives","BTCF0:USTF0",1758854027975,0.008,109690.0,109680.0,0.487699]
["bitfinex-derivatives","BTCF0:USTF0",1758854028176,0.85836,109690.0,109680.0,0.84713932]
["bitfinex-derivatives","BTCF0:USTF0",1758854028982,0.85876,109690.0,109680.0,0.93830948]
["bitfinex-derivatives","BTCF0:USTF0",1758854029379,0.9498707,109690.0,109680.0,0.84719048]
["bitfinex-derivatives","BTCF0:USTF0",1758854029682,0.9498707,109690.0,109680.0,0.57886916]
["bitfinex-derivatives","BTCF0:USTF0",1758854029882,0.9498707,109690.0,109680.0,0.93830948]
["bitfinex-derivatives","BTCF0:USTF0",1758854031483,0.9498707,109690.0,109680.0,0.57886916]
["bitfinex-derivatives","BTCF0:USTF0",1758854034888,1.30931102,109690.0,109680.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758854039191,1.30931102,109690.0,109680.0,0.46203827]
["bitfinex-derivatives","BTCF0:USTF0",1758854039586,1.30931102,109690.0,109680.0,0.55315717]
["bitfinex-derivatives","BTCF0:USTF0",1758854039587,0.9498707,109690.0,109680.0,0.55315717]
["bitfinex-derivatives","BTCF0:USTF0",1758854040888,0.9498707,109690.0,109680.0,0.46203827]
["bitfinex-derivatives","BTCF0:USTF0",1758854041290,0.9498707,109690.0,109680.0,0.55315707]
["bitfinex-derivatives","BTCF0:USTF0",1758854041789,0.9498707,109690.0,109680.0,0.46203827]
["bitfinex-derivatives","BTCF0:USTF0",1758854042686,1.70931102,109690.0,109680.0,0.46203827]
["bitfinex-derivatives","BTCF0:USTF0",1758854042881,2.07011102,109690.0,109670.0,0.07837827]
["bitfinex-derivatives","BTCF0:USTF0",1758854043092,0.45055922,109680.0,109670.0,0.10054827]
["bitfinex-derivatives","BTCF0:USTF0",1758854043485,0.85055922,109680.0,109670.0,0.07837827]
["bitfinex-derivatives","BTCF0:USTF0",1758854044088,0.85055922,109680.0,109670.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758854044292,1.21135922,109680.0,109670.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758854044492,1.21135922,109680.0,109670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758854044691,1.57079954,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758854044890,0.0911354,109660.0,109650.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758854045089,1.29945572,109660.0,109650.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758854045488,1.69945572,109660.0,109650.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758854045790,0.0911438,109650.0,109640.0,0.07893827]
["bitfinex-derivatives","BTCF0:USTF0",1758854045992,0.45058412,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854047795,0.0911438,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854047995,0.9401838,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854048197,0.9431838,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854048399,0.003,109650.0,109640.0,1.33843584]
["bitfinex-derivatives","BTCF0:USTF0",1758854048696,0.85908,109650.0,109640.0,1.33843584]
["bitfinex-derivatives","BTCF0:USTF0",1758854049099,0.9502238,109650.0,109640.0,0.88784342]
["bitfinex-derivatives","BTCF0:USTF0",1758854049898,0.9502238,109650.0,109640.0,0.48784342]
["bitfinex-derivatives","BTCF0:USTF0",1758854050695,1.21974539,109650.0,109640.0,0.75736501]
["bitfinex-derivatives","BTCF0:USTF0",1758854050895,1.21274539,109650.0,109640.0,0.75736501]
["bitfinex-derivatives","BTCF0:USTF0",1758854051697,1.21074539,109650.0,109640.0,0.75736501]
["bitfinex-derivatives","BTCF0:USTF0",1758854053803,1.21074539,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854055803,1.61074539,109650.0,109640.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758854056415,1.62091062,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854057502,1.62091062,109650.0,109640.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758854057804,1.62091062,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854058108,1.98171062,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854058308,1.62091062,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854058602,1.61074539,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854058796,1.61074539,109650.0,109640.0,0.30536159]
["bitfinex-derivatives","BTCF0:USTF0",1758854058996,1.62109115,109650.0,109640.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758854059209,1.62109115,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854059210,1.98189115,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854059598,1.97154539,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854059805,1.57154539,109650.0,109640.0,0.30536159]
["bitfinex-derivatives","BTCF0:USTF0",1758854060106,1.57154539,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854060400,0.9412238,109650.0,109640.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758854060593,1.21074539,109650.0,109640.0,0.66616159]
["bitfinex-derivatives","BTCF0:USTF0",1758854061292,0.36166539,109650.0,109640.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758854061496,1.21202539,109650.0,109640.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758854063808,0.9425038,109650.0,109640.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758854064011,1.21202539,109650.0,109640.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758854069006,0.9425038,109650.0,109640.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758854069206,1.21202539,109650.0,109640.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758854069409,1.21202539,109650.0,109640.0,0.75731369]
["bitfinex-derivatives","BTCF0:USTF0",1758854069913,1.12088159,109650.0,109640.0,0.75731369]
["bitfinex-derivatives","BTCF0:USTF0",1758854070210,0.9419838,109650.0,109640.0,0.55325037]
["bitfinex-derivatives","BTCF0:USTF0",1758854070513,0.9419838,109650.0,109640.0,0.82277196]
["bitfinex-derivatives","BTCF0:USTF0",1758854070707,0.85084,109650.0,109640.0,1.49229355]
["bitfinex-derivatives","BTCF0:USTF0",1758854071310,0.9419838,109650.0,109640.0,1.22277196]
["bitfinex-derivatives","BTCF0:USTF0",1758854072417,1.21150539,109650.0,109640.0,1.22277196]
["bitfinex-derivatives","BTCF0:USTF0",1758854073716,1.21150539,109650.0,109640.0,1.49229355]
["bitfinex-derivatives","BTCF0:USTF0",1758854073717,0.85096,109650.0,109640.0,1.49229355]
["bitfinex-derivatives","BTCF0:USTF0",1758854074314,0.85096,109650.0,109640.0,1.42683528]
["bitfinex-derivatives","BTCF0:USTF0",1758854074716,0.85096,109650.0,109640.0,1.15731369]
["bitfinex-derivatives","BTCF0:USTF0",1758854075222,0.9421038,109650.0,109640.0,1.15731369]
["bitfinex-derivatives","BTCF0:USTF0",1758854075420,1.21162539,109650.0,109640.0,1.13178709]
["bitfinex-derivatives","BTCF0:USTF0",1758854075721,1.21162539,109650.0,109640.0,1.06616159]
["bitfinex-derivatives","BTCF0:USTF0",1758854076417,1.21162539,109650.0,109640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758854076615,1.21162539,109650.0,109640.0,0.10146626]
["bitfinex-derivatives","BTCF0:USTF0",1758854079923,1.48114698,109650.0,109640.0,0.10146626]
["bitfinex-derivatives","BTCF0:USTF0",1758854080118,1.21162539,109650.0,109640.0,0.10146626]
["bitfinex-derivatives","BTCF0:USTF0",1758854081419,0.9421038,109650.0,109640.0,0.10146626]
["bitfinex-derivatives","BTCF0:USTF0",1758854081620,1.21162539,109650.0,109640.0,0.46226626]
["bitfinex-derivatives","BTCF0:USTF0",1758854081819,1.21162539,109650.0,109640.0,0.73178785]
["bitfinex-derivatives","BTCF0:USTF0",1758854082216,1.21162539,109650.0,109640.0,0.46226626]
["bitfinex-derivatives","BTCF0:USTF0",1758854082624,0.9421038,109650.0,109640.0,0.46226626]
["bitfinex-derivatives","BTCF0:USTF0",1758854082829,1.21162539,109650.0,109640.0,0.46226626]
["bitfinex-derivatives","BTCF0:USTF0",1758854083928,0.9421038,109650.0,109640.0,0.46226626]
["bitfinex-derivatives","BTCF0:USTF0",1758854084129,1.21162539,109650.0,109640.0,0.46226626]
["bitfinex-derivatives","BTCF0:USTF0",1758854085235,1.21162539,109650.0,109640.0,0.10146626]
["bitfinex-derivatives","BTCF0:USTF0",1758854085840,0.9421038,109650.0,109640.0,0.10146626]
["bitfinex-derivatives","BTCF0:USTF0",1758854086134,1.21162539,109650.0,109640.0,0.10146626]
["bitfinex-derivatives","BTCF0:USTF0",1758854089030,1.21162539,109650.0,109640.0,0.07910626]
["bitfinex-derivatives","BTCF0:USTF0",1758854089336,1.21162539,109650.0,109640.0,0.10173626]
["bitfinex-derivatives","BTCF0:USTF0",1758854089632,1.57242539,109650.0,109640.0,0.10173626]
["bitfinex-derivatives","BTCF0:USTF0",1758854090038,1.21162539,109650.0,109640.0,0.10173626]
["bitfinex-derivatives","BTCF0:USTF0",1758854090930,0.36166539,109650.0,109640.0,0.10173626]
["bitfinex-derivatives","BTCF0:USTF0",1758854091132,1.21210539,109650.0,109640.0,0.10173626]
["bitfinex-derivatives","BTCF0:USTF0",1758854091633,1.21278539,109650.0,109640.0,0.46240995]
["bitfinex-derivatives","BTCF0:USTF0",1758854091836,1.21278539,109650.0,109640.0,0.10173626]
["bitfinex-derivatives","BTCF0:USTF0",1758854092137,1.21278539,109650.0,109640.0,0.37125785]
["bitfinex-derivatives","BTCF0:USTF0",1758854094735,1.21278539,109650.0,109640.0,0.46240995]
["bitfinex-derivatives","BTCF0:USTF0",1758854095134,1.21278539,109650.0,109640.0,0.39678369]
["bitfinex-derivatives","BTCF0:USTF0",1758854096340,1.21278539,109650.0,109640.0,0.75758369]
["bitfinex-derivatives","BTCF0:USTF0",1758854097843,1.21278539,109650.0,109640.0,0.8390385]
["bitfinex-derivatives","BTCF0:USTF0",1758854098545,0.001,109650.0,109640.0,1.10856009]
["bitfinex-derivatives","BTCF0:USTF0",1758854098745,1.49984419,109680.0,109670.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758854098746,0.72144749,109680.0,109670.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758854098942,1.57116749,109680.0,109670.0,0.37121132]
["bitfinex-derivatives","BTCF0:USTF0",1758854099239,1.57116749,109680.0,109670.0,0.07893973]
["bitfinex-derivatives","BTCF0:USTF0",1758854099446,2.51021067,109680.0,109670.0,0.06561973]
["bitfinex-derivatives","BTCF0:USTF0",1758854099750,0.0911272,109670.0,109660.0,0.07893973]
["bitfinex-derivatives","BTCF0:USTF0",1758854100147,0.36064879,109670.0,109660.0,0.07893973]
["bitfinex-derivatives","BTCF0:USTF0",1758854100448,0.36064879,109670.0,109660.0,0.10168973]
["bitfinex-derivatives","BTCF0:USTF0",1758854100633,0.36064879,109670.0,109660.0,0.46248973]
["bitfinex-derivatives","BTCF0:USTF0",1758854100838,0.36064879,109670.0,109660.0,0.73201132]
["bitfinex-derivatives","BTCF0:USTF0",1758854100839,1.21912879,109670.0,109660.0,0.73201132]
["bitfinex-derivatives","BTCF0:USTF0",1758854101041,1.22212879,109670.0,109660.0,0.46248973]
["bitfinex-derivatives","BTCF0:USTF0",1758854102945,1.22712879,109670.0,109660.0,0.46248973]
["bitfinex-derivatives","BTCF0:USTF0",1758854103148,1.22652879,109670.0,109660.0,0.46248973]
["bitfinex-derivatives","BTCF0:USTF0",1758854103540,1.13540159,109670.0,109660.0,0.82314682]
["bitfinex-derivatives","BTCF0:USTF0",1758854104646,0.008,109670.0,109660.0,1.09266841]
["bitfinex-derivatives","BTCF0:USTF0",1758854104847,0.008,109670.0,109660.0,1.5838552]
["bitfinex-derivatives","BTCF0:USTF0",1758854105050,0.86556,109670.0,109660.0,0.97919229]
["bitfinex-derivatives","BTCF0:USTF0",1758854105245,1.22620879,109670.0,109660.0,0.5695116]
["bitfinex-derivatives","BTCF0:USTF0",1758854105549,1.22620879,109670.0,109660.0,0.48805679]
["bitfinex-derivatives","BTCF0:USTF0",1758854105843,0.9566872,109670.0,109660.0,0.46234796]
["bitfinex-derivatives","BTCF0:USTF0",1758854106150,1.22620879,109670.0,109660.0,0.46234796]
["bitfinex-derivatives","BTCF0:USTF0",1758854106648,1.22620879,109670.0,109660.0,0.46834796]
["bitfinex-derivatives","BTCF0:USTF0",1758854106649,1.22120879,109670.0,109660.0,0.46834796]
["bitfinex-derivatives","BTCF0:USTF0",1758854107149,1.22120879,109670.0,109660.0,0.46234796]
["bitfinex-derivatives","BTCF0:USTF0",1758854107554,1.49073038,109670.0,109660.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758854107741,1.48773038,109670.0,109660.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1758854107943,1.48773038,109670.0,109660.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758854108444,0.34385318,109680.0,109670.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758854108641,0.93985159,109680.0,109670.0,0.30481159]
["bitfinex-derivatives","BTCF0:USTF0",1758854108946,1.30049208,109680.0,109670.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758854109545,1.30049208,109680.0,109670.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758854109546,1.22616049,109680.0,109670.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758854110248,0.9566389,109680.0,109670.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758854110551,1.31583317,109680.0,109670.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758854110745,1.31583317,109680.0,109670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758854111141,1.32083317,109680.0,109670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758854111547,1.68163317,109680.0,109670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758854112345,1.68163317,109680.0,109670.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758854113452,1.68163317,109680.0,109670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758854113752,1.68363317,109680.0,109670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758854113953,2.08363317,109680.0,109670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758854114252,0.0911272,109670.0,109660.0,0.46221796]
["bitfinex-derivatives","BTCF0:USTF0",1758854114451,0.45032147,109670.0,109660.0,0.46221796]
["bitfinex-derivatives","BTCF0:USTF0",1758854114948,0.45032147,109670.0,109660.0,0.07879796]
["bitfinex-derivatives","BTCF0:USTF0",1758854115147,0.0911272,109670.0,109660.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758854115353,0.0911272,109670.0,109660.0,0.4878755]
["bitfinex-derivatives","BTCF0:USTF0",1758854115555,0.0911272,109670.0,109660.0,0.55335346]
["bitfinex-derivatives","BTCF0:USTF0",1758854115556,0.86368,109670.0,109660.0,0.55335346]
["bitfinex-derivatives","BTCF0:USTF0",1758854116254,0.86472,109670.0,109660.0,0.55335346]
["bitfinex-derivatives","BTCF0:USTF0",1758854120159,0.9558472,109670.0,109660.0,0.55335346]
["bitfinex-derivatives","BTCF0:USTF0",1758854123758,0.9558472,109670.0,109660.0,0.4878755]
["bitfinex-derivatives","BTCF0:USTF0",1758854126863,0.9558472,109670.0,109660.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758854127858,1.31504147,109670.0,109660.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758854129255,1.31504147,109670.0,109660.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758854129458,0.9558472,109670.0,109660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854129663,1.31504147,109670.0,109660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854130160,0.9558472,109670.0,109660.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758854131461,1.31504147,109670.0,109660.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758854136868,1.31504147,109670.0,109660.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758854137365,0.0911355,109660.0,109650.0,0.09477481]
["bitfinex-derivatives","BTCF0:USTF0",1758854137665,0.0911438,109650.0,109640.0,0.09493481]
["bitfinex-derivatives","BTCF0:USTF0",1758854137869,1.30857807,109650.0,109640.0,0.11765481]
["bitfinex-derivatives","BTCF0:USTF0",1758854139265,1.30757807,109650.0,109640.0,0.47845481]
["bitfinex-derivatives","BTCF0:USTF0",1758854139569,1.30757807,109650.0,109640.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758854139768,1.30757807,109650.0,109640.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1758854140270,0.9483838,109650.0,109640.0,0.49045481]
["bitfinex-derivatives","BTCF0:USTF0",1758854140472,0.9483838,109650.0,109640.0,0.5001521]
["bitfinex-derivatives","BTCF0:USTF0",1758854140674,0.9483838,109650.0,109640.0,0.58160691]
["bitfinex-derivatives","BTCF0:USTF0",1758854140869,0.85824,109650.0,109640.0,0.92880118]
["bitfinex-derivatives","BTCF0:USTF0",1758854141166,0.86324,109650.0,109640.0,0.56960691]
["bitfinex-derivatives","BTCF0:USTF0",1758854141368,0.9543838,109650.0,109640.0,0.92880118]
["bitfinex-derivatives","BTCF0:USTF0",1758854141779,0.86356,109650.0,109640.0,0.92880118]
["bitfinex-derivatives","BTCF0:USTF0",1758854142070,0.9547038,109650.0,109640.0,0.57160691]
["bitfinex-derivatives","BTCF0:USTF0",1758854142868,0.9507038,109650.0,109640.0,0.56960691]
["bitfinex-derivatives","BTCF0:USTF0",1758854144475,0.85956,109650.0,109640.0,0.56960691]
["bitfinex-derivatives","BTCF0:USTF0",1758854145171,0.85956,109650.0,109640.0,0.92880118]
["bitfinex-derivatives","BTCF0:USTF0",1758854145375,0.45032147,109670.0,109660.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758854145581,1.30852147,109670.0,109660.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758854146470,1.66932147,109670.0,109660.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758854147477,0.4519272,109670.0,109660.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758854147678,1.66876147,109670.0,109660.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758854147869,1.31296147,109670.0,109660.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758854149175,0.0991272,109670.0,109660.0,0.4885955]
["bitfinex-derivatives","BTCF0:USTF0",1758854149375,0.86576,109670.0,109660.0,0.4885955]
["bitfinex-derivatives","BTCF0:USTF0",1758854149887,0.86584,109670.0,109660.0,0.84778977]
["bitfinex-derivatives","BTCF0:USTF0",1758854151177,0.86584,109670.0,109660.0,0.93897656]
["bitfinex-derivatives","BTCF0:USTF0",1758854151878,0.008,109670.0,109660.0,0.93897656]
["bitfinex-derivatives","BTCF0:USTF0",1758854152081,0.86544,109670.0,109660.0,0.93897656]
["bitfinex-derivatives","BTCF0:USTF0",1758854152782,0.9565672,109670.0,109660.0,0.48864679]
["bitfinex-derivatives","BTCF0:USTF0",1758854155882,0.9565672,109670.0,109660.0,0.57978229]
["bitfinex-derivatives","BTCF0:USTF0",1758854157486,0.86544,109670.0,109660.0,0.57978229]
["bitfinex-derivatives","BTCF0:USTF0",1758854158281,0.008,109670.0,109660.0,0.93897656]
["bitfinex-derivatives","BTCF0:USTF0",1758854158484,0.86432,109670.0,109660.0,0.93897656]
["bitfinex-derivatives","BTCF0:USTF0",1758854158884,0.86432,109670.0,109660.0,1.02043137]
["bitfinex-derivatives","BTCF0:USTF0",1758854159782,0.86432,109670.0,109660.0,0.6612371]
["bitfinex-derivatives","BTCF0:USTF0",1758854160690,0.008,109670.0,109660.0,1.42043137]
["bitfinex-derivatives","BTCF0:USTF0",1758854160990,0.86376,109670.0,109660.0,1.42043137]
["bitfinex-derivatives","BTCF0:USTF0",1758854161990,0.86376,109670.0,109660.0,1.43025787]
["bitfinex-derivatives","BTCF0:USTF0",1758854162484,0.86376,109670.0,109660.0,1.34880306]
["bitfinex-derivatives","BTCF0:USTF0",1758854163586,0.86376,109670.0,109660.0,1.43025787]
["bitfinex-derivatives","BTCF0:USTF0",1758854163794,0.86376,109670.0,109660.0,1.34880306]
["bitfinex-derivatives","BTCF0:USTF0",1758854163987,0.86376,109670.0,109660.0,1.43025787]
["bitfinex-derivatives","BTCF0:USTF0",1758854164385,0.86376,109670.0,109660.0,1.34880306]
["bitfinex-derivatives","BTCF0:USTF0",1758854166089,0.9548872,109670.0,109660.0,0.97978229]
["bitfinex-derivatives","BTCF0:USTF0",1758854166289,0.9548872,109670.0,109660.0,1.33897656]
["bitfinex-derivatives","BTCF0:USTF0",1758854166588,0.9548872,109670.0,109660.0,0.57978229]
["bitfinex-derivatives","BTCF0:USTF0",1758854169301,1.71408147,109670.0,109660.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758854169984,0.0911355,109660.0,109650.0,0.09539481]
["bitfinex-derivatives","BTCF0:USTF0",1758854170184,0.45032977,109660.0,109650.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758854170690,0.45032977,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854172394,0.45132977,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854172591,0.63114428,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854173892,0.0941355,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854174195,0.63314428,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854174395,0.63814428,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854174595,0.0991355,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854174798,1.22319989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854175895,1.22111989,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854176095,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854176295,1.21611989,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854176489,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854177595,1.21611989,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854177800,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854179301,1.21511989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854179501,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854179698,0.9466155,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854180001,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854180197,1.21511989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854180401,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854182708,1.21611989,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854182910,1.21511989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854183207,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854183811,1.21511989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854184008,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854184411,1.21611989,109660.0,109650.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758854184608,1.21611989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854184808,1.22111989,109660.0,109650.0,0.30566439]
["bitfinex-derivatives","BTCF0:USTF0",1758854185311,1.22111989,109660.0,109650.0,0.66646439]
["bitfinex-derivatives","BTCF0:USTF0",1758854185706,0.9516155,109660.0,109650.0,0.75760819]
["bitfinex-derivatives","BTCF0:USTF0",1758854185908,0.9506155,109660.0,109650.0,0.75760819]
["bitfinex-derivatives","BTCF0:USTF0",1758854186211,1.22311989,109660.0,109650.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758854186413,1.22311989,109660.0,109650.0,0.66646439]
["bitfinex-derivatives","BTCF0:USTF0",1758854186814,1.22011989,109660.0,109650.0,0.66646439]
["bitfinex-derivatives","BTCF0:USTF0",1758854187017,1.21611989,109660.0,109650.0,0.66646439]
["bitfinex-derivatives","BTCF0:USTF0",1758854187314,1.21611989,109660.0,109650.0,0.75760819]
["bitfinex-derivatives","BTCF0:USTF0",1758854187617,0.85548,109660.0,109650.0,0.75760819]
["bitfinex-derivatives","BTCF0:USTF0",1758854187909,0.001,109660.0,109650.0,1.51830769]
["bitfinex-derivatives","BTCF0:USTF0",1758854188214,0.85472,109660.0,109650.0,1.5997625]
["bitfinex-derivatives","BTCF0:USTF0",1758854190015,0.001,109660.0,109650.0,1.5997625]
["bitfinex-derivatives","BTCF0:USTF0",1758854190219,0.85332,109670.0,109660.0,0.1257755]
["bitfinex-derivatives","BTCF0:USTF0",1758854190513,0.85332,109670.0,109660.0,1.02558428]
["bitfinex-derivatives","BTCF0:USTF0",1758854190711,0.16369901,109690.0,109680.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758854190910,1.2865234,109690.0,109680.0,0.30414439]
["bitfinex-derivatives","BTCF0:USTF0",1758854191111,1.1865234,109690.0,109680.0,0.30414439]
["bitfinex-derivatives","BTCF0:USTF0",1758854192320,1.32801901,109690.0,109680.0,0.30414439]
["bitfinex-derivatives","BTCF0:USTF0",1758854192512,1.5975234,109690.0,109680.0,0.30414439]
["bitfinex-derivatives","BTCF0:USTF0",1758854192819,0.92801901,109690.0,109680.0,0.39526319]
["bitfinex-derivatives","BTCF0:USTF0",1758854193012,0.92745901,109690.0,109680.0,0.66476758]
["bitfinex-derivatives","BTCF0:USTF0",1758854193212,0.93145901,109690.0,109680.0,1.02556758]
["bitfinex-derivatives","BTCF0:USTF0",1758854193414,0.93145901,109690.0,109680.0,0.75606319]
["bitfinex-derivatives","BTCF0:USTF0",1758854193818,1.0056089,109690.0,109680.0,0.75606319]
["bitfinex-derivatives","BTCF0:USTF0",1758854195518,0.015,109690.0,109680.0,1.02556758]
["bitfinex-derivatives","BTCF0:USTF0",1758854195720,0.015,109690.0,109680.0,1.11673774]
["bitfinex-derivatives","BTCF0:USTF0",1758854195914,0.86716,109690.0,109680.0,1.11673774]
["bitfinex-derivatives","BTCF0:USTF0",1758854196223,0.86716,109690.0,109680.0,1.51673774]
["bitfinex-derivatives","BTCF0:USTF0",1758854197015,0.86716,109690.0,109680.0,1.52660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854197213,0.86364,109690.0,109680.0,1.52660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854198122,0.85987,109690.0,109680.0,1.52660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854198617,0.9509806,109690.0,109680.0,1.52660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854199221,0.85987,109690.0,109680.0,1.52660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854199423,0.85987,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854199625,0.84224,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854201525,0.9333506,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854202327,0.84224,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854202527,0.84198,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854203129,0.9324806,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854203728,0.9322206,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854204529,0.9317306,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854204729,0.84062,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854204924,0.83994,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854205425,0.83082,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854206030,0.83032,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854208128,0.81689,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854208531,0.81601,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854208929,0.81479,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854210134,0.81369,109690.0,109680.0,1.12660925]
["bitfinex-derivatives","BTCF0:USTF0",1758854210927,0.81369,109690.0,109680.0,1.48740925]
["bitfinex-derivatives","BTCF0:USTF0",1758854211132,0.8127,109690.0,109680.0,1.48740925]
["bitfinex-derivatives","BTCF0:USTF0",1758854211739,0.17376153,109710.0,109700.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758854212033,0.17376153,109710.0,109700.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758854212034,0.97752153,109710.0,109700.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758854212222,0.97752153,109710.0,109700.0,0.66494439]
["bitfinex-derivatives","BTCF0:USTF0",1758854212427,0.97752153,109710.0,109700.0,0.75604669]
["bitfinex-derivatives","BTCF0:USTF0",1758854213628,0.97952153,109710.0,109700.0,0.75604669]
["bitfinex-derivatives","BTCF0:USTF0",1758854213831,0.97952153,109710.0,109700.0,0.4865423]
["bitfinex-derivatives","BTCF0:USTF0",1758854214135,1.24902592,109710.0,109700.0,0.66494439]
["bitfinex-derivatives","BTCF0:USTF0",1758854214331,1.25880052,109710.0,109700.0,0.66494439]
["bitfinex-derivatives","BTCF0:USTF0",1758854214934,1.26180052,109710.0,109700.0,0.66494439]
["bitfinex-derivatives","BTCF0:USTF0",1758854215631,1.25880052,109710.0,109700.0,0.66494439]
["bitfinex-derivatives","BTCF0:USTF0",1758854215928,1.24902592,109710.0,109700.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758854216134,1.24702592,109710.0,109700.0,0.30414439]
["bitfinex-derivatives","BTCF0:USTF0",1758854216329,1.24702592,109710.0,109700.0,0.31314439]
["bitfinex-derivatives","BTCF0:USTF0",1758854217039,1.25661349,109710.0,109700.0,0.31314439]
["bitfinex-derivatives","BTCF0:USTF0",1758854217241,1.24702592,109710.0,109700.0,0.31314439]
["bitfinex-derivatives","BTCF0:USTF0",1758854217435,1.24702592,109710.0,109700.0,0.67394439]
["bitfinex-derivatives","BTCF0:USTF0",1758854218536,0.97752153,109710.0,109700.0,0.67394439]
["bitfinex-derivatives","BTCF0:USTF0",1758854218840,1.24702592,109710.0,109700.0,0.31314439]
["bitfinex-derivatives","BTCF0:USTF0",1758854221142,1.37752153,109710.0,109700.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1758854221343,2.00782592,109710.0,109700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758854221645,2.00782592,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758854221940,1.73832153,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758854222143,2.00782592,109710.0,109700.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758854222346,2.27733031,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758854222850,0.0911106,109690.0,109680.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1758854223040,1.20577499,109690.0,109680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758854223238,0.9362706,109690.0,109680.0,0.75695329]
["bitfinex-derivatives","BTCF0:USTF0",1758854224143,0.9362706,109690.0,109680.0,1.02645768]
["bitfinex-derivatives","BTCF0:USTF0",1758854224440,0.9362706,109690.0,109680.0,1.03545768]
["bitfinex-derivatives","BTCF0:USTF0",1758854224640,0.9362706,109690.0,109680.0,0.76595329]
["bitfinex-derivatives","BTCF0:USTF0",1758854224840,0.9362706,109690.0,109680.0,0.67483439]
["bitfinex-derivatives","BTCF0:USTF0",1758854225246,1.20577499,109690.0,109680.0,0.67483439]
["bitfinex-derivatives","BTCF0:USTF0",1758854225641,0.35761499,109690.0,109680.0,0.67483439]
["bitfinex-derivatives","BTCF0:USTF0",1758854225841,1.20633499,109690.0,109680.0,0.67483439]
["bitfinex-derivatives","BTCF0:USTF0",1758854226450,1.20633499,109690.0,109680.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1758854226641,1.20633499,109690.0,109680.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758854227041,1.20633499,109690.0,109680.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1758854227751,1.20633499,109690.0,109680.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758854228751,1.20633499,109690.0,109680.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1758854229249,1.21606044,109690.0,109680.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1758854229453,1.21606044,109690.0,109680.0,0.31425439]
["bitfinex-derivatives","BTCF0:USTF0",1758854229641,1.20633499,109690.0,109680.0,0.31425439]
["bitfinex-derivatives","BTCF0:USTF0",1758854229841,1.20877499,109690.0,109680.0,0.67505439]
["bitfinex-derivatives","BTCF0:USTF0",1758854230045,1.21777499,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854230246,1.21777499,109690.0,109680.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758854230450,1.21777499,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854230754,1.21177499,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854231051,0.0931106,109690.0,109680.0,0.93555878]
["bitfinex-derivatives","BTCF0:USTF0",1758854231239,0.9421106,109690.0,109680.0,0.93555878]
["bitfinex-derivatives","BTCF0:USTF0",1758854231443,0.9421106,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854231642,1.20961499,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854231842,0.9420306,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854232553,0.9370306,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854233252,1.20653499,109690.0,109680.0,0.30525439]
["bitfinex-derivatives","BTCF0:USTF0",1758854233455,0.9370306,109690.0,109680.0,0.30525439]
["bitfinex-derivatives","BTCF0:USTF0",1758854233646,1.20653499,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854233846,0.9370306,109690.0,109680.0,0.66605439]
["bitfinex-derivatives","BTCF0:USTF0",1758854234049,0.36061399,109700.0,109690.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854234248,1.20961399,109700.0,109690.0,0.30552439]
["bitfinex-derivatives","BTCF0:USTF0",1758854234654,0.9401096,109700.0,109690.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854235254,0.94990335,109700.0,109690.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854235452,0.9401096,109700.0,109690.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854236344,0.9401096,109700.0,109690.0,0.39504524]
["bitfinex-derivatives","BTCF0:USTF0",1758854236957,0.9401096,109700.0,109690.0,0.40481005]
["bitfinex-derivatives","BTCF0:USTF0",1758854237656,0.9397496,109700.0,109690.0,0.85672055]
["bitfinex-derivatives","BTCF0:USTF0",1758854238262,0.84864,109700.0,109690.0,0.85672055]
["bitfinex-derivatives","BTCF0:USTF0",1758854238554,0.12816173,109710.0,109700.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854238748,0.97680173,109710.0,109700.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854238950,0.12816173,109710.0,109700.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854239248,0.97652173,109710.0,109700.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854239457,0.97652173,109710.0,109700.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758854240349,0.817985,109720.0,109710.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854240545,0.958185,109720.0,109710.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854241355,1.01364441,109720.0,109710.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854241657,1.01964441,109720.0,109710.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854242259,1.02164441,109720.0,109710.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758854242958,1.38066965,109720.0,109710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854243160,1.38830772,109720.0,109710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854243459,1.38230772,109720.0,109710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854243659,2.14310772,109720.0,109710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854244155,0.0910939,109710.0,109700.0,0.44009926]
["bitfinex-derivatives","BTCF0:USTF0",1758854244360,0.45011914,109710.0,109700.0,0.44009926]
["bitfinex-derivatives","BTCF0:USTF0",1758854244764,0.81091914,109710.0,109700.0,0.07929926]
["bitfinex-derivatives","BTCF0:USTF0",1758854244955,1.21091914,109710.0,109700.0,0.07929926]
["bitfinex-derivatives","BTCF0:USTF0",1758854246559,1.21091914,109710.0,109700.0,0.06546926]
["bitfinex-derivatives","BTCF0:USTF0",1758854247365,0.0911022,109700.0,109690.0,0.07929926]
["bitfinex-derivatives","BTCF0:USTF0",1758854247559,1.30080744,109700.0,109690.0,0.07929926]
["bitfinex-derivatives","BTCF0:USTF0",1758854248567,1.66160744,109700.0,109690.0,0.07929926]
["bitfinex-derivatives","BTCF0:USTF0",1758854248956,1.66160744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854249366,2.06160744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854249765,2.06760744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854250169,2.06960744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854250763,1.7105822,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854251067,2.06960744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854256566,2.06960744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854256766,2.06960744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854259480,1.66960744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854260185,1.66904744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854261083,1.66904744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854266387,1.30824744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854266586,0.45812744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854266790,1.30712744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854267289,1.30704744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854267683,1.66772744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854271092,1.3087022,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854271388,1.66772744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854272092,0.81892744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854272394,1.66748744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854273084,1.30668744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854273284,1.30668744,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854273588,1.30668744,109700.0,109690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758854275894,1.30668744,109700.0,109690.0,0.10150926]
["bitfinex-derivatives","BTCF0:USTF0",1758854276887,1.66748744,109700.0,109690.0,0.07929926]
["bitfinex-derivatives","BTCF0:USTF0",1758854278397,0.81892744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854278690,1.66724744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854278993,1.30644744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854279297,1.66724744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854279494,1.66724744,109700.0,109690.0,0.07929926]
["bitfinex-derivatives","BTCF0:USTF0",1758854279896,1.66724744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854280095,1.30644744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854280300,1.66724744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854280498,1.3082222,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854280798,1.66724744,109700.0,109690.0,0.07929926]
["bitfinex-derivatives","BTCF0:USTF0",1758854280999,1.66724744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854282197,1.30644744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854282602,1.66724744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854282805,1.30644744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854283303,1.30640744,109700.0,109690.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1758854283606,1.30640744,109700.0,109690.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758854287406,0.9473822,109700.0,109690.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758854287605,1.30640744,109700.0,109690.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758854289702,0.008,109700.0,109690.0,1.24630524]
["bitfinex-derivatives","BTCF0:USTF0",1758854289905,0.85624,109700.0,109690.0,1.32776005]
["bitfinex-derivatives","BTCF0:USTF0",1758854290205,0.9473417,109700.0,109690.0,0.96873481]
["bitfinex-derivatives","BTCF0:USTF0",1758854290509,0.9473417,109700.0,109690.0,1.23665005]
["bitfinex-derivatives","BTCF0:USTF0",1758854290805,0.9473417,109700.0,109690.0,1.32776005]
["bitfinex-derivatives","BTCF0:USTF0",1758854291010,0.9413417,109700.0,109690.0,1.24630524]
["bitfinex-derivatives","BTCF0:USTF0",1758854291907,0.85024,109700.0,109690.0,1.24630524]
["bitfinex-derivatives","BTCF0:USTF0",1758854292107,0.84824,109700.0,109690.0,1.24630524]
["bitfinex-derivatives","BTCF0:USTF0",1758854293006,0.0910976,109710.0,109700.0,0.1258117]
["bitfinex-derivatives","BTCF0:USTF0",1758854293305,0.84824,109710.0,109700.0,0.55216744]
["bitfinex-derivatives","BTCF0:USTF0",1758854293609,0.0910971,109710.0,109700.0,0.91119268]
["bitfinex-derivatives","BTCF0:USTF0",1758854293809,0.9392971,109710.0,109700.0,0.55216744]
["bitfinex-derivatives","BTCF0:USTF0",1758854294609,1.20850948,109710.0,109700.0,0.82137982]
["bitfinex-derivatives","BTCF0:USTF0",1758854294909,1.21450948,109710.0,109700.0,0.82137982]
["bitfinex-derivatives","BTCF0:USTF0",1758854295613,1.21650948,109710.0,109700.0,0.82137982]
["bitfinex-derivatives","BTCF0:USTF0",1758854296813,1.21650948,109710.0,109700.0,0.73027812]
["bitfinex-derivatives","BTCF0:USTF0",1758854297616,1.21650948,109710.0,109700.0,0.46106574]
["bitfinex-derivatives","BTCF0:USTF0",1758854298213,1.21373188,109710.0,109700.0,0.46106574]
["bitfinex-derivatives","BTCF0:USTF0",1758854298714,1.21373188,109710.0,109700.0,0.43929574]
["bitfinex-derivatives","BTCF0:USTF0",1758854298914,1.21373188,109710.0,109700.0,0.46106574]
["bitfinex-derivatives","BTCF0:USTF0",1758854299606,1.21373188,109710.0,109700.0,0.10026574]
["bitfinex-derivatives","BTCF0:USTF0",1758854299807,1.21373188,109710.0,109700.0,0.07849574]
["bitfinex-derivatives","BTCF0:USTF0",1758854300011,1.21373188,109710.0,109700.0,0.10026574]
["bitfinex-derivatives","BTCF0:USTF0",1758854300903,0.0911017,109700.0,109690.0,0.44018574]
["bitfinex-derivatives","BTCF0:USTF0",1758854301212,0.0911017,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854301213,0.62952646,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854302312,0.0911017,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854302507,0.62952646,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854302709,0.62952646,109700.0,109690.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758854304412,0.63152646,109700.0,109690.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758854304607,0.64352646,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854305413,0.63752646,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854306016,0.63752646,109700.0,109690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758854306205,0.63752646,109700.0,109690.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758854306410,1.48564646,109700.0,109690.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758854306611,1.48564646,109700.0,109690.0,0.10081574]
["bitfinex-derivatives","BTCF0:USTF0",1758854306914,1.48564646,109700.0,109690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758854308017,1.48564646,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854310519,1.84644646,109700.0,109690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758854311717,0.09111,109690.0,109680.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1758854311910,0.0911183,109680.0,109670.0,0.07849574]
["bitfinex-derivatives","BTCF0:USTF0",1758854312219,1.83846306,109680.0,109670.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758854312713,1.91109635,109680.0,109670.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758854313112,1.55029635,109680.0,109670.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758854313417,0.0911266,109670.0,109660.0,0.46072574]
["bitfinex-derivatives","BTCF0:USTF0",1758854313614,0.36033898,109670.0,109660.0,0.46072574]
["bitfinex-derivatives","BTCF0:USTF0",1758854314714,0.35533898,109670.0,109660.0,0.46072574]
["bitfinex-derivatives","BTCF0:USTF0",1758854316618,0.35533898,109670.0,109660.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1758854317729,0.38699346,109670.0,109660.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1758854319022,0.11778108,109670.0,109660.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1758854319223,0.0861266,109670.0,109660.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1758854319522,0.0861266,109670.0,109660.0,0.75551728]
["bitfinex-derivatives","BTCF0:USTF0",1758854319825,0.10377837,109680.0,109670.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758854319826,0.43296777,109680.0,109670.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758854320018,0.96160777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854321022,0.96360777,109680.0,109670.0,0.46105574]
["bitfinex-derivatives","BTCF0:USTF0",1758854321223,0.96360777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854321719,0.96360777,109680.0,109670.0,0.46105574]
["bitfinex-derivatives","BTCF0:USTF0",1758854321925,0.96360777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854322125,0.43496777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854322322,1.28316777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854322522,1.29316777,109680.0,109670.0,0.36946812]
["bitfinex-derivatives","BTCF0:USTF0",1758854323121,1.29316777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854323522,1.29316777,109680.0,109670.0,0.46105574]
["bitfinex-derivatives","BTCF0:USTF0",1758854323825,1.29316777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854324827,1.29316777,109680.0,109670.0,0.46105574]
["bitfinex-derivatives","BTCF0:USTF0",1758854325026,1.29316777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854325729,1.29316777,109680.0,109670.0,0.66471238]
["bitfinex-derivatives","BTCF0:USTF0",1758854327028,1.29316777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854329728,1.29316777,109680.0,109670.0,0.46105574]
["bitfinex-derivatives","BTCF0:USTF0",1758854330034,1.29316777,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854332139,1.56238015,109680.0,109670.0,0.73026812]
["bitfinex-derivatives","BTCF0:USTF0",1758854332328,1.56238015,109680.0,109670.0,0.82139502]
["bitfinex-derivatives","BTCF0:USTF0",1758854332636,0.8602,109680.0,109670.0,1.22139502]
["bitfinex-derivatives","BTCF0:USTF0",1758854332935,1.22053098,109680.0,109670.0,1.22139502]
["bitfinex-derivatives","BTCF0:USTF0",1758854334127,1.21453098,109680.0,109670.0,1.22139502]
["bitfinex-derivatives","BTCF0:USTF0",1758854335030,1.21253098,109680.0,109670.0,0.46105574]
["bitfinex-derivatives","BTCF0:USTF0",1758854335232,1.21253098,109680.0,109670.0,0.10025574]
["bitfinex-derivatives","BTCF0:USTF0",1758854335233,1.48174336,109680.0,109670.0,0.10025574]
["bitfinex-derivatives","BTCF0:USTF0",1758854335936,1.48174336,109680.0,109670.0,0.07882574]
["bitfinex-derivatives","BTCF0:USTF0",1758854336638,1.48174336,109680.0,109670.0,0.10210574]
["bitfinex-derivatives","BTCF0:USTF0",1758854336835,1.48174336,109680.0,109670.0,0.07882574]
["bitfinex-derivatives","BTCF0:USTF0",1758854338336,1.48174336,109680.0,109670.0,0.10210574]
["bitfinex-derivatives","BTCF0:USTF0",1758854338533,1.48174336,109680.0,109670.0,0.07882574]
["bitfinex-derivatives","BTCF0:USTF0",1758854339236,1.48174336,109680.0,109670.0,0.10210574]
["bitfinex-derivatives","BTCF0:USTF0",1758854339538,1.48174336,109680.0,109670.0,0.07882574]
["bitfinex-derivatives","BTCF0:USTF0",1758854340230,1.55402678,109680.0,109670.0,0.10210574]
["bitfinex-derivatives","BTCF0:USTF0",1758854340432,1.55402678,109680.0,109670.0,0.07882574]
["bitfinex-derivatives","BTCF0:USTF0",1758854343032,2.60276164,109680.0,109670.0,0.06555574]
["bitfinex-derivatives","BTCF0:USTF0",1758854343237,0.0911269,109670.0,109660.0,0.07849574]
["bitfinex-derivatives","BTCF0:USTF0",1758854343434,0.99035166,109670.0,109660.0,0.07849574]
["bitfinex-derivatives","BTCF0:USTF0",1758854344740,0.99035166,109670.0,109660.0,0.08049574]
["bitfinex-derivatives","BTCF0:USTF0",1758854345143,0.99035166,109670.0,109660.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758854346249,0.99035166,109670.0,109660.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758854346642,0.99035166,109670.0,109660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758854346846,0.72113928,109670.0,109660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758854347140,0.72113928,109670.0,109660.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758854347343,0.99435166,109670.0,109660.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758854347643,1.84243166,109670.0,109660.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758854350941,1.48163166,109670.0,109660.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758854351148,1.21241928,109670.0,109660.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758854352040,1.21237928,109670.0,109660.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758854354350,1.21241928,109670.0,109660.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758854356154,0.36433928,109670.0,109660.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758854356450,1.21237928,109670.0,109660.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758854356639,1.30245642,109670.0,109660.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758854357250,1.30245642,109670.0,109660.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758854357553,1.66325642,109670.0,109660.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758854358545,0.0911352,109660.0,109650.0,0.43962574]
["bitfinex-derivatives","BTCF0:USTF0",1758854358752,0.45042472,109660.0,109650.0,0.43962574]
["bitfinex-derivatives","BTCF0:USTF0",1758854359448,0.0911352,109660.0,109650.0,0.46068574]
["bitfinex-derivatives","BTCF0:USTF0",1758854359650,0.45042472,109660.0,109650.0,0.46068574]
["bitfinex-derivatives","BTCF0:USTF0",1758854361149,0.45042472,109660.0,109650.0,0.46168574]
["bitfinex-derivatives","BTCF0:USTF0",1758854361351,0.0911352,109660.0,109650.0,0.46168574]
["bitfinex-derivatives","BTCF0:USTF0",1758854361553,0.45042472,109660.0,109650.0,0.46168574]
["bitfinex-derivatives","BTCF0:USTF0",1758854361754,0.45042472,109660.0,109650.0,0.46268574]
["bitfinex-derivatives","BTCF0:USTF0",1758854361952,0.45042472,109660.0,109650.0,0.55382924]
["bitfinex-derivatives","BTCF0:USTF0",1758854362355,0.45042472,109660.0,109650.0,0.46268574]
["bitfinex-derivatives","BTCF0:USTF0",1758854362546,0.45042472,109660.0,109650.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758854368254,0.0911352,109660.0,109650.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758854368554,0.45042472,109660.0,109650.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758854374058,0.45042472,109660.0,109650.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758854376260,0.45042472,109660.0,109650.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1758854376864,0.829576,109660.0,109650.0,0.08091324]
["bitfinex-derivatives","BTCF0:USTF0",1758854380551,0.829576,109660.0,109650.0,0.10329324]
["bitfinex-derivatives","BTCF0:USTF0",1758854381260,0.829576,109660.0,109650.0,0.08091324]
["bitfinex-derivatives","BTCF0:USTF0",1758854382466,0.81122472,109660.0,109650.0,0.08091324]
["bitfinex-derivatives","BTCF0:USTF0",1758854383068,0.4519352,109660.0,109650.0,0.10329324]
["bitfinex-derivatives","BTCF0:USTF0",1758854383263,0.81122472,109660.0,109650.0,0.10329324]
["bitfinex-derivatives","BTCF0:USTF0",1758854387066,0.0911352,109660.0,109650.0,0.10329324]
["bitfinex-derivatives","BTCF0:USTF0",1758854387261,0.9389752,109660.0,109650.0,0.46409324]
["bitfinex-derivatives","BTCF0:USTF0",1758854387472,1.65906472,109660.0,109650.0,0.10329324]
["bitfinex-derivatives","BTCF0:USTF0",1758854390469,1.65906472,109660.0,109650.0,0.08091324]
["bitfinex-derivatives","BTCF0:USTF0",1758854395672,1.2997752,109660.0,109650.0,0.08091324]
["bitfinex-derivatives","BTCF0:USTF0",1758854395874,1.65906472,109660.0,109650.0,0.08091324]
["bitfinex-derivatives","BTCF0:USTF0",1758854398568,1.65906472,109660.0,109650.0,0.10288324]
["bitfinex-derivatives","BTCF0:USTF0",1758854398774,0.81122472,109660.0,109650.0,0.10288324]
["bitfinex-derivatives","BTCF0:USTF0",1758854398970,1.65902472,109660.0,109650.0,0.10288324]
["bitfinex-derivatives","BTCF0:USTF0",1758854401576,1.29818472,109660.0,109650.0,0.10288324]
["bitfinex-derivatives","BTCF0:USTF0",1758854402579,1.29818472,109660.0,109650.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1758854402777,1.29818472,109660.0,109650.0,0.10288324]
["bitfinex-derivatives","BTCF0:USTF0",1758854404082,1.29818472,109660.0,109650.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1758854404480,0.45042472,109660.0,109650.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1758854404674,1.29814472,109660.0,109650.0,0.10288324]
["bitfinex-derivatives","BTCF0:USTF0",1758854404881,1.29814472,109660.0,109650.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1758854405082,0.9388552,109660.0,109650.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1758854405281,1.29814472,109660.0,109650.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1758854408792,0.45042472,109660.0,109650.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1758854408993,1.29810472,109660.0,109650.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1758854410687,1.29810472,109660.0,109650.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758854411089,0.0911352,109660.0,109650.0,0.46367911]
["bitfinex-derivatives","BTCF0:USTF0",1758854411294,1.29810472,109660.0,109650.0,0.46367911]
["bitfinex-derivatives","BTCF0:USTF0",1758854412694,1.29810472,109660.0,109650.0,0.10287911]
["bitfinex-derivatives","BTCF0:USTF0",1758854414595,1.29810472,109660.0,109650.0,0.46367911]
["bitfinex-derivatives","BTCF0:USTF0",1758854414990,1.29810472,109660.0,109650.0,0.10287911]
["bitfinex-derivatives","BTCF0:USTF0",1758854416599,1.47782162,109660.0,109650.0,0.10287911]
["bitfinex-derivatives","BTCF0:USTF0",1758854420403,0.9388152,109660.0,109650.0,0.10287911]
["bitfinex-derivatives","BTCF0:USTF0",1758854420603,1.47782162,109660.0,109650.0,0.10287911]
["bitfinex-derivatives","BTCF0:USTF0",1758854423706,1.47782162,109660.0,109650.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758854424205,1.47782162,109660.0,109650.0,0.08091134]
["bitfinex-derivatives","BTCF0:USTF0",1758854424802,2.50812483,109660.0,109650.0,0.08091134]
["bitfinex-derivatives","BTCF0:USTF0",1758854424997,2.50812483,109660.0,109650.0,0.06764134]
["bitfinex-derivatives","BTCF0:USTF0",1758854426108,0.0911435,109650.0,109640.0,0.06564134]
["bitfinex-derivatives","BTCF0:USTF0",1758854426307,0.0911518,109640.0,109630.0,0.07921134]
["bitfinex-derivatives","BTCF0:USTF0",1758854426507,1.47759822,109640.0,109630.0,0.07921134]
["bitfinex-derivatives","BTCF0:USTF0",1758854426706,1.83839822,109640.0,109630.0,0.07921134]
["bitfinex-derivatives","BTCF0:USTF0",1758854427306,1.83539822,109640.0,109630.0,0.07921134]
["bitfinex-derivatives","BTCF0:USTF0",1758854428113,1.83539822,109640.0,109630.0,0.08321134]
["bitfinex-derivatives","BTCF0:USTF0",1758854428409,1.83539822,109640.0,109630.0,0.09521134]
["bitfinex-derivatives","BTCF0:USTF0",1758854429307,1.83539822,109640.0,109630.0,0.11826134]
["bitfinex-derivatives","BTCF0:USTF0",1758854429806,1.83539822,109640.0,109630.0,0.09521134]
["bitfinex-derivatives","BTCF0:USTF0",1758854430407,1.83539822,109640.0,109630.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758854431112,1.90685477,109640.0,109630.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758854431511,1.93328554,109640.0,109630.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758854434205,1.93328554,109640.0,109630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758854434412,2.20278875,109640.0,109630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758854434814,1.93328554,109640.0,109630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758854435202,1.93328554,109640.0,109630.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758854435614,2.20278875,109640.0,109630.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758854436714,2.20278875,109640.0,109630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758854437520,2.20278875,109640.0,109630.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758854440214,2.20278875,109640.0,109630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758854440414,2.20278875,109640.0,109630.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758854442510,2.60278875,109640.0,109630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758854444419,0.0911601,109630.0,109620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758854444614,0.99096652,109630.0,109620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758854445620,0.99096652,109630.0,109620.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758854446120,0.99096652,109630.0,109620.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758854446820,0.4519601,109630.0,109620.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758854447016,1.83828652,109630.0,109620.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758854450026,1.83828652,109630.0,109620.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758854450924,1.83828652,109630.0,109620.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758854454123,0.99096652,109630.0,109620.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758854454329,1.83824652,109630.0,109620.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758854455129,1.83824652,109630.0,109620.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1758854455130,0.36066331,109630.0,109620.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1758854455328,1.20790331,109630.0,109620.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1758854455629,1.47740652,109630.0,109620.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1758854456329,1.47940652,109630.0,109620.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1758854457226,1.47940652,109630.0,109620.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1758854457526,1.50040652,109630.0,109620.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1758854458322,1.49840652,109630.0,109620.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1758854458518,1.50240652,109630.0,109620.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1758854460226,1.50240652,109630.0,109620.0,0.50166134]
["bitfinex-derivatives","BTCF0:USTF0",1758854461333,1.50236652,109630.0,109620.0,0.50166134]
["bitfinex-derivatives","BTCF0:USTF0",1758854465645,1.50236652,109630.0,109620.0,0.47861134]
["bitfinex-derivatives","BTCF0:USTF0",1758854465935,1.86316652,109630.0,109620.0,0.07861134]
["bitfinex-derivatives","BTCF0:USTF0",1758854466143,0.0911684,109620.0,109610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758854466331,1.26047803,109620.0,109610.0,0.07916134]
["bitfinex-derivatives","BTCF0:USTF0",1758854466629,0.99097482,109620.0,109610.0,0.07916134]
["bitfinex-derivatives","BTCF0:USTF0",1758854467240,0.99097482,109620.0,109610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758854467440,1.00597482,109620.0,109610.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758854469240,1.00797482,109620.0,109610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758854469843,1.00797482,109620.0,109610.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758854475638,1.00797482,109620.0,109610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758854476045,1.00797482,109620.0,109610.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758854478548,0.8286103,109620.0,109610.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758854481043,1.6756103,109620.0,109610.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758854483154,1.6756103,109620.0,109610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758854483353,1.6756103,109620.0,109610.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758854484947,1.3159684,109620.0,109610.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758854485147,1.3148103,109620.0,109610.0,0.10122134]
["bitfinex-derivatives","BTCF0:USTF0",1758854488756,0.9551684,109620.0,109610.0,0.10122134]
["bitfinex-derivatives","BTCF0:USTF0",1758854488957,1.3148103,109620.0,109610.0,0.10122134]
["bitfinex-derivatives","BTCF0:USTF0",1758854492263,0.4678103,109620.0,109610.0,0.46202134]
["bitfinex-derivatives","BTCF0:USTF0",1758854492452,0.4678103,109620.0,109610.0,1.2471986]
["bitfinex-derivatives","BTCF0:USTF0",1758854492453,0.017,109620.0,109610.0,1.2471986]
["bitfinex-derivatives","BTCF0:USTF0",1758854492756,0.86384,109620.0,109610.0,1.2471986]
["bitfinex-derivatives","BTCF0:USTF0",1758854493357,0.9550078,109620.0,109610.0,0.8875567]
["bitfinex-derivatives","BTCF0:USTF0",1758854493554,0.9550078,109620.0,109610.0,1.2471986]
["bitfinex-derivatives","BTCF0:USTF0",1758854494155,0.9470078,109620.0,109610.0,1.2471986]
["bitfinex-derivatives","BTCF0:USTF0",1758854494358,0.9470078,109620.0,109610.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1758854494948,1.3066497,109620.0,109610.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1758854496860,0.9470078,109620.0,109610.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1758854498663,0.9470078,109620.0,109610.0,0.8875563]
["bitfinex-derivatives","BTCF0:USTF0",1758854498851,0.85584,109620.0,109610.0,0.8875563]
["bitfinex-derivatives","BTCF0:USTF0",1758854499056,0.85572,109620.0,109610.0,0.8875563]
["bitfinex-derivatives","BTCF0:USTF0",1758854499562,0.85572,109620.0,109610.0,0.4875563]
["bitfinex-derivatives","BTCF0:USTF0",1758854499763,0.946888,109620.0,109610.0,0.4875563]
["bitfinex-derivatives","BTCF0:USTF0",1758854500659,0.946888,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854501061,1.3065299,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854501963,0.946888,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854502766,0.946888,109620.0,109610.0,0.4875564]
["bitfinex-derivatives","BTCF0:USTF0",1758854506968,1.3065299,109620.0,109610.0,0.4875564]
["bitfinex-derivatives","BTCF0:USTF0",1758854507562,1.3065299,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854507868,0.946888,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854511169,0.946888,109620.0,109610.0,0.46192918]
["bitfinex-derivatives","BTCF0:USTF0",1758854513175,0.946888,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854514180,1.3065299,109620.0,109610.0,0.46194117]
["bitfinex-derivatives","BTCF0:USTF0",1758854514478,0.4598099,109620.0,109610.0,0.46194117]
["bitfinex-derivatives","BTCF0:USTF0",1758854514681,1.3062099,109620.0,109610.0,0.46194117]
["bitfinex-derivatives","BTCF0:USTF0",1758854514878,0.946568,109620.0,109610.0,0.46194117]
["bitfinex-derivatives","BTCF0:USTF0",1758854515578,0.946568,109620.0,109610.0,0.55311757]
["bitfinex-derivatives","BTCF0:USTF0",1758854515773,0.8554,109620.0,109610.0,0.55311757]
["bitfinex-derivatives","BTCF0:USTF0",1758854515974,0.946568,109620.0,109610.0,0.4875564]
["bitfinex-derivatives","BTCF0:USTF0",1758854516574,0.946568,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854516778,1.3062099,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854517178,1.3062099,109620.0,109610.0,0.46196866]
["bitfinex-derivatives","BTCF0:USTF0",1758854522875,1.3062099,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854530197,0.946568,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854530384,1.3062099,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854531784,0.946568,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854532193,0.100168,109620.0,109610.0,0.4875563]
["bitfinex-derivatives","BTCF0:USTF0",1758854532393,0.946208,109620.0,109610.0,0.4875563]
["bitfinex-derivatives","BTCF0:USTF0",1758854532695,0.946208,109620.0,109610.0,0.8471982]
["bitfinex-derivatives","BTCF0:USTF0",1758854532895,0.946208,109620.0,109610.0,0.4875563]
["bitfinex-derivatives","BTCF0:USTF0",1758854533101,0.946208,109620.0,109610.0,0.8471982]
["bitfinex-derivatives","BTCF0:USTF0",1758854533494,0.946208,109620.0,109610.0,0.92865301]
["bitfinex-derivatives","BTCF0:USTF0",1758854533697,0.100168,109620.0,109610.0,0.92865301]
["bitfinex-derivatives","BTCF0:USTF0",1758854533898,0.946208,109620.0,109610.0,0.92865301]
["bitfinex-derivatives","BTCF0:USTF0",1758854535193,0.946208,109620.0,109610.0,0.83747671]
["bitfinex-derivatives","BTCF0:USTF0",1758854536199,0.100168,109620.0,109610.0,0.83747671]
["bitfinex-derivatives","BTCF0:USTF0",1758854536401,0.946128,109620.0,109610.0,0.83747671]
["bitfinex-derivatives","BTCF0:USTF0",1758854536601,0.946128,109620.0,109610.0,0.47783481]
["bitfinex-derivatives","BTCF0:USTF0",1758854536993,1.3057699,109620.0,109610.0,0.47783481]
["bitfinex-derivatives","BTCF0:USTF0",1758854537291,1.3057699,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854539405,0.946128,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854539597,1.3057699,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854540307,0.946128,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854540807,1.21578525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854541210,1.21578525,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854541704,1.21578525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854542502,1.21578525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854543806,1.21578525,109620.0,109610.0,0.83866836]
["bitfinex-derivatives","BTCF0:USTF0",1758854544102,1.21578525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854544406,1.21559525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854547000,1.16991525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854547807,1.16991525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854548008,1.16991525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854548710,1.16945525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854549009,1.16945525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854549211,1.11561725,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854549711,1.11543725,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854549909,1.20660525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854550611,1.20553525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854551010,1.20536525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854553411,1.19874525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854555509,1.4684025,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854556810,1.4684025,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854559013,1.19874525,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854560008,1.19874525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854562819,0.929088,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854563121,1.19874525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854563521,1.19874525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854564115,1.19874525,109620.0,109610.0,0.47783481]
["bitfinex-derivatives","BTCF0:USTF0",1758854564320,1.4684025,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854564521,1.4684025,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854564921,1.19874525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854568933,0.929088,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854569225,1.19874525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854569532,1.19874525,109620.0,109610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758854569722,1.19874525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854569922,0.929088,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854570122,1.19874525,109620.0,109610.0,0.66603725]
["bitfinex-derivatives","BTCF0:USTF0",1758854576130,1.19874525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854576435,1.4684025,109620.0,109610.0,0.47783481]
["bitfinex-derivatives","BTCF0:USTF0",1758854578230,1.19874525,109620.0,109610.0,0.74749206]
["bitfinex-derivatives","BTCF0:USTF0",1758854579033,0.929088,109620.0,109610.0,0.83866846]
["bitfinex-derivatives","BTCF0:USTF0",1758854579233,0.929088,109620.0,109610.0,0.56901121]
["bitfinex-derivatives","BTCF0:USTF0",1758854579533,1.19874525,109620.0,109610.0,0.83866846]
["bitfinex-derivatives","BTCF0:USTF0",1758854580229,0.0911681,109620.0,109610.0,1.32989685]
["bitfinex-derivatives","BTCF0:USTF0",1758854580528,0.36082145,109630.0,109620.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758854580834,1.20570145,109630.0,109620.0,0.73198971]
["bitfinex-derivatives","BTCF0:USTF0",1758854581333,1.15999145,109630.0,109620.0,0.73198971]
["bitfinex-derivatives","BTCF0:USTF0",1758854581533,1.15999145,109630.0,109620.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1758854581729,0.84488,109630.0,109620.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1758854581934,1.11453725,109630.0,109620.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1758854582433,1.20570105,109630.0,109620.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1758854582627,1.20770105,109630.0,109620.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1758854583534,1.21570105,109630.0,109620.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1758854585837,1.21570105,109630.0,109620.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758854587136,1.21570105,109630.0,109620.0,0.46229998]
["bitfinex-derivatives","BTCF0:USTF0",1758854590934,1.21570105,109630.0,109620.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758854591135,1.21570105,109630.0,109620.0,0.46229778]
["bitfinex-derivatives","BTCF0:USTF0",1758854591635,0.9460438,109630.0,109620.0,0.46229778]
["bitfinex-derivatives","BTCF0:USTF0",1758854591829,1.21570105,109630.0,109620.0,0.46229778]
["bitfinex-derivatives","BTCF0:USTF0",1758854593546,1.21569705,109630.0,109620.0,0.82312313]
["bitfinex-derivatives","BTCF0:USTF0",1758854594139,1.21569705,109630.0,109620.0,0.73195503]
["bitfinex-derivatives","BTCF0:USTF0",1758854595242,1.21569705,109630.0,109620.0,0.46229778]
["bitfinex-derivatives","BTCF0:USTF0",1758854595430,1.21569705,109630.0,109620.0,0.73195503]
["bitfinex-derivatives","BTCF0:USTF0",1758854596341,0.37081705,109630.0,109620.0,0.73195503]
["bitfinex-derivatives","BTCF0:USTF0",1758854596543,1.21521705,109630.0,109620.0,0.73195503]
["bitfinex-derivatives","BTCF0:USTF0",1758854597742,1.21521705,109630.0,109620.0,0.82312313]
["bitfinex-derivatives","BTCF0:USTF0",1758854598041,0.01,109630.0,109620.0,1.51836266]
["bitfinex-derivatives","BTCF0:USTF0",1758854598341,0.85436,109630.0,109620.0,1.51836266]
["bitfinex-derivatives","BTCF0:USTF0",1758854599143,0.85236,109630.0,109620.0,1.51836266]
["bitfinex-derivatives","BTCF0:USTF0",1758854600043,0.84436,109630.0,109620.0,1.51836266]
["bitfinex-derivatives","BTCF0:USTF0",1758854600342,0.84636,109630.0,109620.0,1.53686318]
["bitfinex-derivatives","BTCF0:USTF0",1758854600546,0.84636,109630.0,109620.0,0.9569663]
["bitfinex-derivatives","BTCF0:USTF0",1758854604340,0.84636,109630.0,109620.0,1.42863293]
["bitfinex-derivatives","BTCF0:USTF0",1758854604843,0.002,109630.0,109620.0,1.42863293]
["bitfinex-derivatives","BTCF0:USTF0",1758854605045,0.51196,109630.0,109620.0,1.42863293]
["bitfinex-derivatives","BTCF0:USTF0",1758854605548,0.51196,109630.0,109620.0,1.42963293]
["bitfinex-derivatives","BTCF0:USTF0",1758854606250,0.50996,109630.0,109620.0,1.43263293]
["bitfinex-derivatives","BTCF0:USTF0",1758854606547,0.50996,109630.0,109620.0,1.43363293]
["bitfinex-derivatives","BTCF0:USTF0",1758854606745,0.50996,109630.0,109620.0,1.42963293]
["bitfinex-derivatives","BTCF0:USTF0",1758854606946,0.51196,109630.0,109620.0,1.42963293]
["bitfinex-derivatives","BTCF0:USTF0",1758854607146,0.51196,109630.0,109620.0,1.42863293]
["bitfinex-derivatives","BTCF0:USTF0",1758854607646,0.51196,109630.0,109620.0,1.3569663]
["bitfinex-derivatives","BTCF0:USTF0",1758854608450,0.51196,109630.0,109620.0,1.43842111]
["bitfinex-derivatives","BTCF0:USTF0",1758854609048,0.51196,109630.0,109620.0,1.51045238]
["bitfinex-derivatives","BTCF0:USTF0",1758854610955,0.3608,109660.0,109650.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854610956,0.45055732,109660.0,109650.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854611151,0.9350595,109660.0,109650.0,0.1262331]
["bitfinex-derivatives","BTCF0:USTF0",1758854611344,0.84392,109660.0,109650.0,0.84645072]
["bitfinex-derivatives","BTCF0:USTF0",1758854611848,0.84392,109660.0,109650.0,0.4870331]
["bitfinex-derivatives","BTCF0:USTF0",1758854612050,0.9350548,109660.0,109650.0,0.4870331]
["bitfinex-derivatives","BTCF0:USTF0",1758854613245,0.008,109660.0,109650.0,0.4870331]
["bitfinex-derivatives","BTCF0:USTF0",1758854613548,0.85184,109660.0,109650.0,0.84645072]
["bitfinex-derivatives","BTCF0:USTF0",1758854614453,0.85184,109660.0,109650.0,0.86484908]
["bitfinex-derivatives","BTCF0:USTF0",1758854615148,0.85184,109660.0,109650.0,0.93038755]
["bitfinex-derivatives","BTCF0:USTF0",1758854615454,0.85184,109660.0,109650.0,1.02158266]
["bitfinex-derivatives","BTCF0:USTF0",1758854615953,0.85172,109660.0,109650.0,1.02158266]
["bitfinex-derivatives","BTCF0:USTF0",1758854617358,0.75172,109660.0,109650.0,1.02158266]
["bitfinex-derivatives","BTCF0:USTF0",1758854617549,0.5416628,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854617855,1.02588518,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854618256,1.02588518,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854618658,1.04218877,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854618960,1.02588518,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854619165,1.42888518,109680.0,109670.0,0.4870165]
["bitfinex-derivatives","BTCF0:USTF0",1758854619460,1.01004632,109680.0,109670.0,0.4870165]
["bitfinex-derivatives","BTCF0:USTF0",1758854620158,1.01704632,109680.0,109670.0,0.4870165]
["bitfinex-derivatives","BTCF0:USTF0",1758854620457,1.01704632,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854620759,1.03347687,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854622060,1.39289449,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854622260,1.39289449,109680.0,109670.0,0.4870166]
["bitfinex-derivatives","BTCF0:USTF0",1758854622659,1.37646394,109680.0,109670.0,0.4870166]
["bitfinex-derivatives","BTCF0:USTF0",1758854623862,0.53282394,109680.0,109670.0,0.4870166]
["bitfinex-derivatives","BTCF0:USTF0",1758854624162,1.01676632,109680.0,109670.0,0.4870166]
["bitfinex-derivatives","BTCF0:USTF0",1758854624661,1.01672632,109680.0,109670.0,0.4870166]
["bitfinex-derivatives","BTCF0:USTF0",1758854625156,1.01672632,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854625558,0.9444429,109680.0,109670.0,0.4870165]
["bitfinex-derivatives","BTCF0:USTF0",1758854627764,0.9444429,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854628667,1.30386052,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854629064,1.30386052,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854629965,0.9444429,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854630367,1.30386052,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854630861,0.9444429,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854631169,0.9444429,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854631668,1.30386052,109680.0,109670.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758854632060,1.30386052,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854634770,1.70386052,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854635071,2.06466052,109680.0,109670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758854642778,2.06466052,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854644083,2.42407814,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854644386,2.06466052,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854645787,2.44238853,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854646182,2.46579384,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854647488,2.10637622,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854649588,2.08297091,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854651182,2.08297091,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854651383,1.32145091,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854652190,1.68225091,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854652987,1.32145091,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854653984,1.68225091,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854654388,1.32145091,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854654588,1.68225091,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854654887,1.30314052,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854655084,1.30314052,109680.0,109670.0,0.10049847]
["bitfinex-derivatives","BTCF0:USTF0",1758854655085,0.9435629,109680.0,109670.0,0.10049847]
["bitfinex-derivatives","BTCF0:USTF0",1758854655485,0.9435629,109680.0,109670.0,0.46129847]
["bitfinex-derivatives","BTCF0:USTF0",1758854655684,1.30298052,109680.0,109670.0,0.46129847]
["bitfinex-derivatives","BTCF0:USTF0",1758854656786,1.30298052,109680.0,109670.0,0.55242507]
["bitfinex-derivatives","BTCF0:USTF0",1758854657894,0.9435629,109680.0,109670.0,0.55242507]
["bitfinex-derivatives","BTCF0:USTF0",1758854658095,1.30298052,109680.0,109670.0,0.55242507]
["bitfinex-derivatives","BTCF0:USTF0",1758854658490,0.9435629,109680.0,109670.0,0.55242507]
["bitfinex-derivatives","BTCF0:USTF0",1758854658694,0.85236,109680.0,109670.0,1.31184269]
["bitfinex-derivatives","BTCF0:USTF0",1758854658994,0.85236,109680.0,109670.0,0.95242507]
["bitfinex-derivatives","BTCF0:USTF0",1758854659193,0.84536,109680.0,109670.0,0.95242507]
["bitfinex-derivatives","BTCF0:USTF0",1758854659391,0.9374782,109680.0,109670.0,0.95242507]
["bitfinex-derivatives","BTCF0:USTF0",1758854659593,0.9374782,109680.0,109670.0,0.90313844]
["bitfinex-derivatives","BTCF0:USTF0",1758854659792,0.9334782,109680.0,109670.0,0.96871542]
["bitfinex-derivatives","BTCF0:USTF0",1758854659987,0.9344782,109680.0,109670.0,0.97371542]
["bitfinex-derivatives","BTCF0:USTF0",1758854660190,0.9344782,109680.0,109670.0,0.90813844]
["bitfinex-derivatives","BTCF0:USTF0",1758854660391,0.9344782,109680.0,109670.0,0.97371105]
["bitfinex-derivatives","BTCF0:USTF0",1758854660591,1.20383575,109680.0,109670.0,1.2430686]
["bitfinex-derivatives","BTCF0:USTF0",1758854660794,1.20383575,109680.0,109670.0,1.22681676]
["bitfinex-derivatives","BTCF0:USTF0",1758854661696,1.20283575,109680.0,109670.0,1.22681676]
["bitfinex-derivatives","BTCF0:USTF0",1758854661991,1.20283575,109680.0,109670.0,1.22181676]
["bitfinex-derivatives","BTCF0:USTF0",1758854662193,1.20383575,109680.0,109670.0,1.15624415]
["bitfinex-derivatives","BTCF0:USTF0",1758854662597,1.20483575,109680.0,109670.0,1.15624415]
["bitfinex-derivatives","BTCF0:USTF0",1758854663998,1.20483575,109680.0,109670.0,1.22181193]
["bitfinex-derivatives","BTCF0:USTF0",1758854665287,1.20483575,109680.0,109670.0,0.95245438]
["bitfinex-derivatives","BTCF0:USTF0",1758854665596,1.20483575,109680.0,109670.0,1.22181193]
["bitfinex-derivatives","BTCF0:USTF0",1758854666398,1.20483575,109680.0,109670.0,1.13068533]
["bitfinex-derivatives","BTCF0:USTF0",1758854666592,1.4741933,109680.0,109670.0,0.46132778]
["bitfinex-derivatives","BTCF0:USTF0",1758854669501,0.9354782,109680.0,109670.0,0.46132778]
["bitfinex-derivatives","BTCF0:USTF0",1758854669695,1.4741933,109680.0,109670.0,0.46132778]
["bitfinex-derivatives","BTCF0:USTF0",1758854669891,1.4741933,109680.0,109670.0,0.10052778]
["bitfinex-derivatives","BTCF0:USTF0",1758854670802,1.20483575,109680.0,109670.0,0.36988533]
["bitfinex-derivatives","BTCF0:USTF0",1758854671903,1.20483575,109680.0,109670.0,0.10052778]
["bitfinex-derivatives","BTCF0:USTF0",1758854672304,1.20483575,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854673006,1.4741933,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854677205,1.49283967,109680.0,109670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758854677507,2.25363967,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854677706,1.89283967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854677896,2.25363967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854678408,1.89283967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854678609,1.05047967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854678810,1.89239967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854679412,0.95368457,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854679611,1.49239967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854680910,1.85319967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854681913,1.49239967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854682719,0.65047967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854683015,1.49231967,109680.0,109670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758854684506,1.49231967,109680.0,109670.0,0.10034778]
["bitfinex-derivatives","BTCF0:USTF0",1758854690414,1.49231967,109680.0,109670.0,0.07915778]
["bitfinex-derivatives","BTCF0:USTF0",1758854690615,1.49231967,109680.0,109670.0,0.10034778]
["bitfinex-derivatives","BTCF0:USTF0",1758854693519,0.95360457,109680.0,109670.0,0.10034778]
["bitfinex-derivatives","BTCF0:USTF0",1758854693719,1.49231967,109680.0,109670.0,0.10034778]
["bitfinex-derivatives","BTCF0:USTF0",1758854694412,1.49231967,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854695211,1.49231967,109680.0,109670.0,0.10034778]
["bitfinex-derivatives","BTCF0:USTF0",1758854695418,0.95360457,109680.0,109670.0,0.10034778]
["bitfinex-derivatives","BTCF0:USTF0",1758854695619,1.49231967,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854696622,1.49231967,109680.0,109670.0,0.10034778]
["bitfinex-derivatives","BTCF0:USTF0",1758854696822,1.49231967,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854697416,0.95360457,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854697621,1.49231967,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854698022,0.95360457,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854698420,1.49231967,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854699620,1.22260212,109680.0,109670.0,0.82163203]
["bitfinex-derivatives","BTCF0:USTF0",1758854701122,1.22260212,109680.0,109670.0,0.73050533]
["bitfinex-derivatives","BTCF0:USTF0",1758854701722,1.22260212,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854701911,1.22260212,109680.0,109670.0,0.73050533]
["bitfinex-derivatives","BTCF0:USTF0",1758854702114,1.22260212,109680.0,109670.0,0.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1758854702319,1.49195967,109680.0,109670.0,0.43995778]
["bitfinex-derivatives","BTCF0:USTF0",1758854702621,1.49195967,109680.0,109670.0,0.46122778]
["bitfinex-derivatives","BTCF0:USTF0",1758854703523,1.49195967,109680.0,109670.0,0.07915778]
["bitfinex-derivatives","BTCF0:USTF0",1758854704616,0.95324457,109680.0,109670.0,0.07915778]
["bitfinex-derivatives","BTCF0:USTF0",1758854704821,1.49195967,109680.0,109670.0,0.10042778]
["bitfinex-derivatives","BTCF0:USTF0",1758854705021,1.49195967,109680.0,109670.0,0.07915778]
["bitfinex-derivatives","BTCF0:USTF0",1758854705522,1.49195967,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854708329,0.95324457,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854708534,1.49195967,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854709331,1.49195967,109680.0,109670.0,0.46208778]
["bitfinex-derivatives","BTCF0:USTF0",1758854709833,0.95308457,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854710034,1.22244212,109680.0,109670.0,0.73144533]
["bitfinex-derivatives","BTCF0:USTF0",1758854710329,1.49179967,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854710530,1.49179967,109680.0,109670.0,0.46208778]
["bitfinex-derivatives","BTCF0:USTF0",1758854710924,1.49179967,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854712632,0.65047967,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854712826,1.49175967,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854713820,0.95304457,109680.0,109670.0,0.19241458]
["bitfinex-derivatives","BTCF0:USTF0",1758854714020,1.49175967,109680.0,109670.0,0.82257213]
["bitfinex-derivatives","BTCF0:USTF0",1758854714216,1.22240212,109680.0,109670.0,0.82257213]
["bitfinex-derivatives","BTCF0:USTF0",1758854715331,1.49175967,109680.0,109670.0,0.82257213]
["bitfinex-derivatives","BTCF0:USTF0",1758854715730,1.49175967,109680.0,109670.0,0.55321458]
["bitfinex-derivatives","BTCF0:USTF0",1758854715931,1.49175967,109680.0,109670.0,0.82257213]
["bitfinex-derivatives","BTCF0:USTF0",1758854716933,1.49175967,109680.0,109670.0,0.73144533]
["bitfinex-derivatives","BTCF0:USTF0",1758854717231,1.49175967,109680.0,109670.0,0.46208778]
["bitfinex-derivatives","BTCF0:USTF0",1758854722628,0.95304457,109680.0,109670.0,0.46208778]
["bitfinex-derivatives","BTCF0:USTF0",1758854722827,1.29361264,109680.0,109670.0,0.46208778]
["bitfinex-derivatives","BTCF0:USTF0",1758854723527,1.29361264,109680.0,109670.0,0.10128778]
["bitfinex-derivatives","BTCF0:USTF0",1758854724129,1.29361264,109680.0,109670.0,0.19241468]
["bitfinex-derivatives","BTCF0:USTF0",1758854725129,0.9343982,109680.0,109670.0,0.19241468]
["bitfinex-derivatives","BTCF0:USTF0",1758854725429,0.36121444,109680.0,109670.0,0.55321468]
["bitfinex-derivatives","BTCF0:USTF0",1758854725634,1.20233444,109680.0,109670.0,0.55321468]
["bitfinex-derivatives","BTCF0:USTF0",1758854725823,0.84312,109680.0,109670.0,0.55321468]
["bitfinex-derivatives","BTCF0:USTF0",1758854726222,0.84312,109680.0,109670.0,0.91242912]
["bitfinex-derivatives","BTCF0:USTF0",1758854726624,0.84312,109680.0,109670.0,0.55321468]
["bitfinex-derivatives","BTCF0:USTF0",1758854728932,0.9342386,109680.0,109670.0,0.91242912]
["bitfinex-derivatives","BTCF0:USTF0",1758854729330,0.9342386,109680.0,109670.0,0.55321468]
["bitfinex-derivatives","BTCF0:USTF0",1758854733736,0.84312,109680.0,109670.0,0.55321468]
["bitfinex-derivatives","BTCF0:USTF0",1758854734041,0.84308,109680.0,109670.0,1.33803982]
["bitfinex-derivatives","BTCF0:USTF0",1758854734236,0.84308,109680.0,109670.0,1.41949463]
["bitfinex-derivatives","BTCF0:USTF0",1758854735137,0.84208,109680.0,109670.0,1.41949463]
["bitfinex-derivatives","BTCF0:USTF0",1758854735639,0.84108,109680.0,109670.0,1.42449463]
["bitfinex-derivatives","BTCF0:USTF0",1758854737748,0.84108,109680.0,109670.0,1.06528019]
["bitfinex-derivatives","BTCF0:USTF0",1758854738037,0.84108,109680.0,109670.0,1.42449463]
["bitfinex-derivatives","BTCF0:USTF0",1758854738640,0.0911108,109690.0,109680.0,0.1253086]
["bitfinex-derivatives","BTCF0:USTF0",1758854738840,0.9321508,109690.0,109680.0,0.4861086]
["bitfinex-derivatives","BTCF0:USTF0",1758854739338,0.9321508,109690.0,109680.0,0.55165261]
["bitfinex-derivatives","BTCF0:USTF0",1758854739737,0.9331508,109690.0,109680.0,0.55165261]
["bitfinex-derivatives","BTCF0:USTF0",1758854740137,0.9341508,109690.0,109680.0,0.55165261]
["bitfinex-derivatives","BTCF0:USTF0",1758854740940,0.9341508,109690.0,109680.0,0.91086705]
["bitfinex-derivatives","BTCF0:USTF0",1758854741942,1.29336524,109690.0,109680.0,0.55165261]
["bitfinex-derivatives","BTCF0:USTF0",1758854742442,1.29336524,109690.0,109680.0,0.46053401]
["bitfinex-derivatives","BTCF0:USTF0",1758854742840,0.9341508,109690.0,109680.0,0.46053401]
["bitfinex-derivatives","BTCF0:USTF0",1758854745746,1.29336524,109690.0,109680.0,0.46053401]
["bitfinex-derivatives","BTCF0:USTF0",1758854745947,0.9341508,109690.0,109680.0,0.46053401]
["bitfinex-derivatives","BTCF0:USTF0",1758854747850,0.9341508,109690.0,109680.0,0.55165261]
["bitfinex-derivatives","BTCF0:USTF0",1758854749756,0.9341508,109690.0,109680.0,0.46053401]
["bitfinex-derivatives","BTCF0:USTF0",1758854755456,0.9341508,109690.0,109680.0,0.55165261]
["bitfinex-derivatives","BTCF0:USTF0",1758854759756,0.9341508,109690.0,109680.0,0.91086705]
["bitfinex-derivatives","BTCF0:USTF0",1758854759956,0.9341508,109690.0,109680.0,0.55165261]
["bitfinex-derivatives","BTCF0:USTF0",1758854760159,0.9341508,109690.0,109680.0,0.91086705]
["bitfinex-derivatives","BTCF0:USTF0",1758854761172,0.002,109690.0,109680.0,0.91086705]
["bitfinex-derivatives","BTCF0:USTF0",1758854761360,0.9339103,109690.0,109680.0,0.91086705]
["bitfinex-derivatives","BTCF0:USTF0",1758854761963,0.9339103,109690.0,109680.0,0.81974845]
["bitfinex-derivatives","BTCF0:USTF0",1758854762169,0.9339103,109690.0,109680.0,0.46053401]
["bitfinex-derivatives","BTCF0:USTF0",1758854762574,1.29312474,109690.0,109680.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758854764069,0.9339103,109690.0,109680.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758854765371,0.9339103,109690.0,109680.0,0.4606278]
["bitfinex-derivatives","BTCF0:USTF0",1758854765966,1.29312474,109690.0,109680.0,0.4606278]
["bitfinex-derivatives","BTCF0:USTF0",1758854766268,1.29312474,109690.0,109680.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758854767477,1.29312474,109690.0,109680.0,0.07855844]
["bitfinex-derivatives","BTCF0:USTF0",1758854767478,1.69312474,109690.0,109680.0,0.07855844]
["bitfinex-derivatives","BTCF0:USTF0",1758854767864,1.71143317,109690.0,109680.0,0.07855844]
["bitfinex-derivatives","BTCF0:USTF0",1758854768169,0.0911186,109680.0,109670.0,0.07922844]
["bitfinex-derivatives","BTCF0:USTF0",1758854768467,0.45033304,109680.0,109670.0,0.07922844]
["bitfinex-derivatives","BTCF0:USTF0",1758854769365,0.45033304,109680.0,109670.0,0.08422844]
["bitfinex-derivatives","BTCF0:USTF0",1758854769560,0.0911186,109680.0,109670.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1758854769765,0.45033304,109680.0,109670.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758854770263,0.45333304,109680.0,109670.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758854771569,0.46033304,109680.0,109670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758854773871,0.1011186,109680.0,109670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758854774171,0.46033304,109680.0,109670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758854778072,0.46033304,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854778270,0.82113304,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854779966,0.4619186,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854780169,0.82113304,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854780371,0.82113304,109680.0,109670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758854780663,0.46033304,109680.0,109670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758854780878,0.1011186,109680.0,109670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758854781473,0.9418786,109680.0,109670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758854781667,0.9418786,109680.0,109670.0,0.39470444]
["bitfinex-derivatives","BTCF0:USTF0",1758854781868,0.9418786,109680.0,109670.0,0.75550444]
["bitfinex-derivatives","BTCF0:USTF0",1758854782374,0.9418786,109680.0,109670.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758854782575,0.01,109680.0,109670.0,0.75674456]
["bitfinex-derivatives","BTCF0:USTF0",1758854782772,0.85096,109680.0,109670.0,0.4874169]
["bitfinex-derivatives","BTCF0:USTF0",1758854783273,0.85096,109680.0,109670.0,0.75674456]
["bitfinex-derivatives","BTCF0:USTF0",1758854784064,0.9420786,109680.0,109670.0,0.4874169]
["bitfinex-derivatives","BTCF0:USTF0",1758854784267,0.9420786,109680.0,109670.0,0.75674456]
["bitfinex-derivatives","BTCF0:USTF0",1758854784571,0.9390786,109680.0,109670.0,0.75674456]
["bitfinex-derivatives","BTCF0:USTF0",1758854784774,0.9400786,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854785077,1.20940626,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854785462,1.20340626,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854786372,0.9340786,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854786576,1.20340626,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854788480,1.20340626,109680.0,109670.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758854788678,1.20340626,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854789573,1.20340626,109680.0,109670.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758854789872,1.20340626,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854797278,1.20340626,109680.0,109670.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758854797680,1.20340626,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854798383,1.20340626,109680.0,109670.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758854798584,1.20340626,109680.0,109670.0,0.66561766]
["bitfinex-derivatives","BTCF0:USTF0",1758854798880,1.47273392,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854800582,1.83353392,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854801283,2.23353392,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854801879,1.83353392,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854802386,2.23353392,109680.0,109670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854803281,0.0911277,109670.0,109660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854803484,0.72125536,109670.0,109660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758854805887,0.72125536,109670.0,109660.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1758854809582,0.72125536,109670.0,109660.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758854811492,0.72125536,109670.0,109660.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1758854813893,0.72125536,109670.0,109660.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758854814591,1.56201536,109670.0,109660.0,0.31019766]
["bitfinex-derivatives","BTCF0:USTF0",1758854814793,1.20121536,109670.0,109660.0,0.67099766]
["bitfinex-derivatives","BTCF0:USTF0",1758854814997,1.20121536,109670.0,109660.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1758854815184,1.20121536,109670.0,109660.0,0.67099766]
["bitfinex-derivatives","BTCF0:USTF0",1758854815385,0.9318877,109670.0,109660.0,0.67099766]
["bitfinex-derivatives","BTCF0:USTF0",1758854815586,1.20121536,109670.0,109660.0,0.67099766]
["bitfinex-derivatives","BTCF0:USTF0",1758854816694,1.20157536,109670.0,109660.0,0.67099766]
["bitfinex-derivatives","BTCF0:USTF0",1758854816894,1.20157536,109670.0,109660.0,0.31019766]
["bitfinex-derivatives","BTCF0:USTF0",1758854817595,0.9322477,109670.0,109660.0,0.31019766]
["bitfinex-derivatives","BTCF0:USTF0",1758854817795,1.20157536,109670.0,109660.0,0.67099766]
["bitfinex-derivatives","BTCF0:USTF0",1758854818695,0.9322475,109670.0,109660.0,0.76213346]
["bitfinex-derivatives","BTCF0:USTF0",1758854818995,1.20125516,109670.0,109660.0,0.76213346]
["bitfinex-derivatives","BTCF0:USTF0",1758854820096,0.8408,109670.0,109660.0,0.76213346]
["bitfinex-derivatives","BTCF0:USTF0",1758854820288,0.26932766,109680.0,109670.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854820289,0.091124,109680.0,109670.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854820494,0.37874699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854820692,1.58046699,109690.0,109680.0,0.30386766]
["bitfinex-derivatives","BTCF0:USTF0",1758854820998,1.21966699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854821293,1.21962699,109690.0,109680.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758854821494,1.21962699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854821687,1.58042699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854822094,1.58034699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854822290,1.21954699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854823194,0.95021933,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854823494,1.22254699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854824189,1.22954699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854824392,0.38874699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854824591,1.22954699,109690.0,109680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758854825498,0.38874699,109690.0,109680.0,0.66466766]
["bitfinex-derivatives","BTCF0:USTF0",1758854825794,1.13839609,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854828002,1.13839609,109690.0,109680.0,0.76831919]
["bitfinex-derivatives","BTCF0:USTF0",1758854828204,1.13839609,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854828418,1.13239609,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854828900,0.29163609,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854829105,1.13235609,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854829700,1.13035609,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854830509,1.13035609,109690.0,109680.0,0.76846023]
["bitfinex-derivatives","BTCF0:USTF0",1758854830802,1.22146699,109690.0,109680.0,0.76846023]
["bitfinex-derivatives","BTCF0:USTF0",1758854831607,1.22146699,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854832307,0.95213933,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854832505,1.22146699,109690.0,109680.0,0.75578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854832706,0.02030843,109690.0,109680.0,1.42511452]
["bitfinex-derivatives","BTCF0:USTF0",1758854832903,0.86098843,109690.0,109680.0,1.42511452]
["bitfinex-derivatives","BTCF0:USTF0",1758854833212,0.86098843,109690.0,109680.0,0.8864592]
["bitfinex-derivatives","BTCF0:USTF0",1758854833509,0.86098843,109690.0,109680.0,1.42511452]
["bitfinex-derivatives","BTCF0:USTF0",1758854834911,0.86098843,109690.0,109680.0,1.15578686]
["bitfinex-derivatives","BTCF0:USTF0",1758854835711,0.86098843,109690.0,109680.0,1.42511452]
["bitfinex-derivatives","BTCF0:USTF0",1758854839233,0.8426,109690.0,109680.0,1.51628468]
["bitfinex-derivatives","BTCF0:USTF0",1758854839415,0.8416,109690.0,109680.0,1.51628468]
["bitfinex-derivatives","BTCF0:USTF0",1758854839818,0.0910981,109710.0,109700.0,0.1268426]
["bitfinex-derivatives","BTCF0:USTF0",1758854840017,0.8406,109710.0,109700.0,0.66549792]
["bitfinex-derivatives","BTCF0:USTF0",1758854840221,0.8406,109710.0,109700.0,0.75697026]
["bitfinex-derivatives","BTCF0:USTF0",1758854840222,0.7406,109710.0,109700.0,0.75697026]
["bitfinex-derivatives","BTCF0:USTF0",1758854840615,0.36041826,109720.0,109700.0,1.02629792]
["bitfinex-derivatives","BTCF0:USTF0",1758854840616,0.0910906,109720.0,109700.0,1.02629792]
["bitfinex-derivatives","BTCF0:USTF0",1758854840923,2.301034,109740.0,109730.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758854841120,3.141634,109740.0,109730.0,0.30506766]
["bitfinex-derivatives","BTCF0:USTF0",1758854841318,3.41096166,109740.0,109730.0,0.30506766]
["bitfinex-derivatives","BTCF0:USTF0",1758854841521,3.41096166,109740.0,109730.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758854841725,3.41096166,109740.0,109730.0,0.30506766]
["bitfinex-derivatives","BTCF0:USTF0",1758854842224,3.43496166,109740.0,109730.0,0.30506766]
["bitfinex-derivatives","BTCF0:USTF0",1758854842624,3.44804688,109740.0,109730.0,0.30506766]
["bitfinex-derivatives","BTCF0:USTF0",1758854843122,0.1150694,109740.0,109730.0,1.06586766]
["bitfinex-derivatives","BTCF0:USTF0",1758854843322,0.9575894,109740.0,109730.0,1.06586766]
["bitfinex-derivatives","BTCF0:USTF0",1758854843522,0.9655894,109740.0,109730.0,1.06686766]
["bitfinex-derivatives","BTCF0:USTF0",1758854844526,0.9655894,109740.0,109730.0,1.15626154]
["bitfinex-derivatives","BTCF0:USTF0",1758854845925,0.9655894,109740.0,109730.0,1.24733924]
["bitfinex-derivatives","BTCF0:USTF0",1758854846126,0.87452,109740.0,109730.0,1.24733924]
["bitfinex-derivatives","BTCF0:USTF0",1758854846814,0.032,109740.0,109730.0,1.24733924]
["bitfinex-derivatives","BTCF0:USTF0",1758854847023,0.55768,109740.0,109730.0,1.33846786]
["bitfinex-derivatives","BTCF0:USTF0",1758854847618,0.53368,109740.0,109730.0,1.33846786]
["bitfinex-derivatives","BTCF0:USTF0",1758854847927,0.53068,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854849128,0.6217494,109740.0,109730.0,0.97874632]
["bitfinex-derivatives","BTCF0:USTF0",1758854849327,0.6217494,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854849529,0.52568,109740.0,109730.0,0.97874632]
["bitfinex-derivatives","BTCF0:USTF0",1758854849733,0.52768,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854854229,0.48186,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854854430,0.47873,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854854934,0.47175,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854855429,0.47165,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854855730,0.46891,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854857331,0.5586094,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854857525,0.5581594,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854858130,0.5576094,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854858432,0.0928094,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854858822,0.00174,109740.0,109730.0,1.33746786]
["bitfinex-derivatives","BTCF0:USTF0",1758854859128,0.0542053,109750.0,109740.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758854859329,0.0542053,109750.0,109740.0,0.75411154]
["bitfinex-derivatives","BTCF0:USTF0",1758854860222,0.0602053,109750.0,109740.0,0.75411154]
["bitfinex-derivatives","BTCF0:USTF0",1758854860422,0.0632053,109750.0,109740.0,0.75411154]
["bitfinex-derivatives","BTCF0:USTF0",1758854861034,0.0632053,109750.0,109740.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758854861330,0.0632053,109750.0,109740.0,0.75411154]
["bitfinex-derivatives","BTCF0:USTF0",1758854864931,0.009,109750.0,109740.0,0.84518094]
["bitfinex-derivatives","BTCF0:USTF0",1758854865133,0.009,109750.0,109740.0,0.4864594]
["bitfinex-derivatives","BTCF0:USTF0",1758854865432,0.009,109750.0,109740.0,0.84518094]
["bitfinex-derivatives","BTCF0:USTF0",1758854865731,0.1000611,109750.0,109740.0,0.84518094]
["bitfinex-derivatives","BTCF0:USTF0",1758854865930,0.1000611,109750.0,109740.0,0.75411154]
["bitfinex-derivatives","BTCF0:USTF0",1758854869427,0.1000611,109750.0,109740.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758854869634,0.1000611,109750.0,109740.0,0.75411154]
["bitfinex-derivatives","BTCF0:USTF0",1758854871232,0.12363935,109750.0,109740.0,0.75411154]
["bitfinex-derivatives","BTCF0:USTF0",1758854874434,0.12363935,109750.0,109740.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758854877230,0.12363935,109750.0,109740.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758854877231,0.88443935,109750.0,109740.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758854877427,1.24316089,109750.0,109740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758854877827,1.24316089,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854878832,0.88443935,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854879135,1.24316089,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854880739,2.08666077,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854881135,1.72793923,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854881635,1.36713923,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854882042,1.72586077,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854882239,1.70230264,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854884744,1.3435811,109750.0,109740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758854885646,1.3435811,109750.0,109740.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758854888249,0.9435811,109750.0,109740.0,0.75470154]
["bitfinex-derivatives","BTCF0:USTF0",1758854888442,0.9435811,109750.0,109740.0,0.84577114]
["bitfinex-derivatives","BTCF0:USTF0",1758854889044,0.9435811,109750.0,109740.0,0.4870496]
["bitfinex-derivatives","BTCF0:USTF0",1758854889249,0.9435811,109750.0,109740.0,0.84577114]
["bitfinex-derivatives","BTCF0:USTF0",1758854889851,0.9375811,109750.0,109740.0,0.84577114]
["bitfinex-derivatives","BTCF0:USTF0",1758854890254,0.84652,109750.0,109740.0,0.84577114]
["bitfinex-derivatives","BTCF0:USTF0",1758854890745,0.84352,109750.0,109740.0,0.84577114]
["bitfinex-derivatives","BTCF0:USTF0",1758854890944,0.84872,109750.0,109740.0,0.84577114]
["bitfinex-derivatives","BTCF0:USTF0",1758854891553,0.451842,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854891853,1.32535679,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854892252,1.301802,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854893354,1.66652354,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854894055,1.309802,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854894258,1.66852354,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854894462,1.68069501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854895151,1.68069501,109780.0,109770.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758854895457,1.68069501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854896452,1.32197347,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854896850,1.68069501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854900460,1.32197347,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854901763,1.68069501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854902166,1.32197347,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854902466,1.68069501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854902664,0.46993501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854902963,1.68169501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854903863,1.32297347,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854904058,1.68169501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854906164,1.32297347,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854906464,1.68169501,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854906665,1.68169501,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854906666,1.59188944,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854906866,1.21891797,109780.0,109770.0,0.66549597]
["bitfinex-derivatives","BTCF0:USTF0",1758854907066,1.21891797,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854907369,1.21891797,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854907565,1.21891797,109780.0,109770.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758854907768,1.21891797,109780.0,109770.0,0.66549597]
["bitfinex-derivatives","BTCF0:USTF0",1758854907961,1.21891797,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854908161,1.21891797,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854908362,1.21891797,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854908762,1.57971797,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854910370,1.84863394,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854910566,1.84863394,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854910766,1.86101542,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854911167,1.86101542,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854912077,1.86101542,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854912267,1.86101542,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854915275,1.32318348,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854915476,1.86101542,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854915778,1.86101542,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854916078,1.86101542,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854916271,1.32318348,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854916473,1.86101542,109780.0,109770.0,0.30469597]
["bitfinex-derivatives","BTCF0:USTF0",1758854917783,1.86101542,109780.0,109770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758854917981,2.26101542,109780.0,109770.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758854919978,0.0910447,109770.0,109760.0,0.07839842]
["bitfinex-derivatives","BTCF0:USTF0",1758854920186,1.00794284,109770.0,109760.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758854920774,1.40794284,109770.0,109750.0,0.07839842]
["bitfinex-derivatives","BTCF0:USTF0",1758854920973,1.84336494,109760.0,109750.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758854922476,2.24336494,109760.0,109750.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758854922778,0.0910613,109750.0,109740.0,0.30432597]
["bitfinex-derivatives","BTCF0:USTF0",1758854922982,0.35897727,109750.0,109740.0,0.30432597]
["bitfinex-derivatives","BTCF0:USTF0",1758854923873,1.21325727,109750.0,109740.0,0.30432597]
["bitfinex-derivatives","BTCF0:USTF0",1758854924276,0.001,109750.0,109740.0,0.57324194]
["bitfinex-derivatives","BTCF0:USTF0",1758854924477,0.85556,109750.0,109740.0,1.33404194]
["bitfinex-derivatives","BTCF0:USTF0",1758854924784,0.9526213,109750.0,109740.0,1.33404194]
["bitfinex-derivatives","BTCF0:USTF0",1758854924978,0.9526213,109750.0,109740.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1758854925174,0.9526213,109750.0,109740.0,1.33404194]
["bitfinex-derivatives","BTCF0:USTF0",1758854925376,0.9466213,109750.0,109740.0,1.33404194]
["bitfinex-derivatives","BTCF0:USTF0",1758854925788,1.21553727,109750.0,109740.0,1.06512597]
["bitfinex-derivatives","BTCF0:USTF0",1758854926480,1.21453727,109750.0,109740.0,1.06512597]
["bitfinex-derivatives","BTCF0:USTF0",1758854926683,1.21553727,109750.0,109740.0,1.06512597]
["bitfinex-derivatives","BTCF0:USTF0",1758854927386,1.21553727,109750.0,109740.0,1.13053439]
["bitfinex-derivatives","BTCF0:USTF0",1758854927782,1.22153727,109750.0,109740.0,1.13053439]
["bitfinex-derivatives","BTCF0:USTF0",1758854929688,1.22153727,109750.0,109740.0,0.86161842]
["bitfinex-derivatives","BTCF0:USTF0",1758854929987,1.22153727,109750.0,109740.0,0.76973439]
["bitfinex-derivatives","BTCF0:USTF0",1758854929988,0.9526213,109750.0,109740.0,0.76973439]
["bitfinex-derivatives","BTCF0:USTF0",1758854930191,1.22153727,109750.0,109740.0,0.76973439]
["bitfinex-derivatives","BTCF0:USTF0",1758854933082,1.22153727,109750.0,109740.0,0.10081842]
["bitfinex-derivatives","BTCF0:USTF0",1758854933389,1.22153727,109750.0,109740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758854933689,1.22153727,109750.0,109740.0,0.30432597]
["bitfinex-derivatives","BTCF0:USTF0",1758854934484,0.9526213,109750.0,109740.0,0.30432597]
["bitfinex-derivatives","BTCF0:USTF0",1758854934686,1.22153727,109750.0,109740.0,0.36973439]
["bitfinex-derivatives","BTCF0:USTF0",1758854935687,1.22153727,109750.0,109740.0,0.30432597]
["bitfinex-derivatives","BTCF0:USTF0",1758854936591,1.22153727,109750.0,109740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758854936890,1.22153727,109750.0,109740.0,0.30432597]
["bitfinex-derivatives","BTCF0:USTF0",1758854938081,1.22153727,109750.0,109740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758854938282,1.22153727,109750.0,109740.0,0.30432597]
["bitfinex-derivatives","BTCF0:USTF0",1758854939988,1.22153727,109750.0,109740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758854940184,1.22153727,109750.0,109740.0,0.36973439]
["bitfinex-derivatives","BTCF0:USTF0",1758854941392,1.22153727,109750.0,109740.0,0.10081842]
["bitfinex-derivatives","BTCF0:USTF0",1758854941594,1.22153727,109750.0,109740.0,0.36973439]
["bitfinex-derivatives","BTCF0:USTF0",1758854942595,0.9508613,109750.0,109740.0,0.63865036]
["bitfinex-derivatives","BTCF0:USTF0",1758854942895,0.9508613,109750.0,109740.0,0.10081842]
["bitfinex-derivatives","BTCF0:USTF0",1758854943094,0.9508613,109750.0,109740.0,0.63865036]
["bitfinex-derivatives","BTCF0:USTF0",1758854943392,0.8598,109750.0,109740.0,0.72971996]
["bitfinex-derivatives","BTCF0:USTF0",1758854943597,0.9505813,109750.0,109740.0,0.95268802]
["bitfinex-derivatives","BTCF0:USTF0",1758854943799,0.9505813,109750.0,109740.0,1.33404194]
["bitfinex-derivatives","BTCF0:USTF0",1758854943991,0.9505813,109750.0,109740.0,1.42511154]
["bitfinex-derivatives","BTCF0:USTF0",1758854945091,0.9505813,109750.0,109740.0,1.33404194]
["bitfinex-derivatives","BTCF0:USTF0",1758854946092,0.9505813,109750.0,109740.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1758854946297,0.9505813,109750.0,109740.0,1.06512597]
["bitfinex-derivatives","BTCF0:USTF0",1758854946498,1.21949727,109750.0,109740.0,1.06512597]
["bitfinex-derivatives","BTCF0:USTF0",1758854947394,0.9505813,109750.0,109740.0,1.42511154]
["bitfinex-derivatives","BTCF0:USTF0",1758854947701,0.9505813,109750.0,109740.0,1.49051996]
["bitfinex-derivatives","BTCF0:USTF0",1758854947889,0.8505813,109750.0,109740.0,1.49051996]
["bitfinex-derivatives","BTCF0:USTF0",1758854948091,0.0910613,109750.0,109740.0,1.49051996]
["bitfinex-derivatives","BTCF0:USTF0",1758854948395,0.0910582,109760.0,109750.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758854948697,0.9430582,109760.0,109750.0,0.75698727]
["bitfinex-derivatives","BTCF0:USTF0",1758854949092,0.9431382,109760.0,109750.0,0.75698727]
["bitfinex-derivatives","BTCF0:USTF0",1758854949493,0.1093188,109770.0,109760.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758854949689,0.9613988,109770.0,109760.0,0.73147843]
["bitfinex-derivatives","BTCF0:USTF0",1758854949889,0.9613988,109770.0,109760.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854950289,0.1093188,109770.0,109760.0,1.02589494]
["bitfinex-derivatives","BTCF0:USTF0",1758854950592,0.9431726,109770.0,109760.0,1.02589494]
["bitfinex-derivatives","BTCF0:USTF0",1758854950789,0.9431726,109770.0,109760.0,0.75697897]
["bitfinex-derivatives","BTCF0:USTF0",1758854950989,0.9431726,109770.0,109760.0,1.02589494]
["bitfinex-derivatives","BTCF0:USTF0",1758854951190,0.35995817,109780.0,109760.0,1.42589494]
["bitfinex-derivatives","BTCF0:USTF0",1758854951396,0.0910422,109780.0,109770.0,0.37062004]
["bitfinex-derivatives","BTCF0:USTF0",1758854951599,0.79175764,109790.0,109780.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758854951793,1.37464167,109790.0,109780.0,0.30512597]
["bitfinex-derivatives","BTCF0:USTF0",1758854951993,1.39276706,109790.0,109780.0,0.30512597]
["bitfinex-derivatives","BTCF0:USTF0",1758854952192,1.03196706,109790.0,109780.0,0.67760227]
["bitfinex-derivatives","BTCF0:USTF0",1758854952398,1.28275764,109790.0,109780.0,0.73142004]
["bitfinex-derivatives","BTCF0:USTF0",1758854952597,1.01384167,109790.0,109780.0,0.73142004]
["bitfinex-derivatives","BTCF0:USTF0",1758854952797,1.28275764,109790.0,109780.0,0.46250407]
["bitfinex-derivatives","BTCF0:USTF0",1758854953100,1.28275764,109790.0,109780.0,0.73142004]
["bitfinex-derivatives","BTCF0:USTF0",1758854953297,1.29075764,109790.0,109780.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758854953505,1.02184167,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854953693,1.29075764,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854955002,1.29475764,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854956402,1.22374827,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854957802,0.37194827,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854958002,1.22302827,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854959503,0.1030323,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854959699,0.1030323,109790.0,109780.0,1.02587834]
["bitfinex-derivatives","BTCF0:USTF0",1758854960003,0.9532323,109790.0,109780.0,0.93484194]
["bitfinex-derivatives","BTCF0:USTF0",1758854960198,0.9532323,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854961795,1.22214827,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854962299,1.22214827,109790.0,109780.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758854962603,1.22214827,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854963002,1.22214827,109790.0,109780.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758854963199,1.22214827,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854963597,1.12214827,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854963899,1.21318057,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854965603,0.36298057,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854965798,1.21258057,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854966103,0.9436646,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854966300,1.21258057,109790.0,109780.0,0.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1758854966802,0.9436646,109790.0,109780.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758854967805,0.9436646,109790.0,109780.0,0.4880464]
["bitfinex-derivatives","BTCF0:USTF0",1758854969506,0.0940646,109790.0,109780.0,0.84650473]
["bitfinex-derivatives","BTCF0:USTF0",1758854969700,0.9438246,109790.0,109780.0,0.84650473]
["bitfinex-derivatives","BTCF0:USTF0",1758854969902,0.8525923,109790.0,109780.0,1.24650473]
["bitfinex-derivatives","BTCF0:USTF0",1758854970307,0.8525923,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854971600,0.8403923,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854972007,0.8370823,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854972407,0.7757823,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854973107,0.7754823,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854973508,0.7749723,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854973711,0.8660005,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854973902,0.8535405,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854974303,0.8509405,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854974808,0.8506005,109790.0,109780.0,1.33759185]
["bitfinex-derivatives","BTCF0:USTF0",1758854975410,0.8436205,109790.0,109780.0,1.40308592]
["bitfinex-derivatives","BTCF0:USTF0",1758854975910,0.8436205,109790.0,109780.0,1.31204952]
["bitfinex-derivatives","BTCF0:USTF0",1758854976110,0.8436205,109790.0,109780.0,1.40308602]
["bitfinex-derivatives","BTCF0:USTF0",1758854977810,0.8436205,109790.0,109780.0,1.31204952]
["bitfinex-derivatives","BTCF0:USTF0",1758854978210,1.20207883,109790.0,109780.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758854978411,1.10207883,109790.0,109780.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758854982118,0.7436205,109790.0,109780.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758854982316,1.10207883,109790.0,109780.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758854985007,1.10207883,109790.0,109780.0,0.46250407]
["bitfinex-derivatives","BTCF0:USTF0",1758854986722,0.7436205,109790.0,109780.0,0.46250407]
["bitfinex-derivatives","BTCF0:USTF0",1758854986921,1.10207883,109790.0,109780.0,0.46250407]
["bitfinex-derivatives","BTCF0:USTF0",1758854987921,0.7436205,109790.0,109780.0,0.46250407]
["bitfinex-derivatives","BTCF0:USTF0",1758854988620,0.7436205,109790.0,109780.0,0.10170407]
["bitfinex-derivatives","BTCF0:USTF0",1758854988822,1.50207883,109790.0,109780.0,0.10170407]
["bitfinex-derivatives","BTCF0:USTF0",1758854989025,1.50207883,109790.0,109780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758854989227,1.50207883,109790.0,109780.0,0.07927407]
["bitfinex-derivatives","BTCF0:USTF0",1758854989619,1.86287883,109790.0,109780.0,0.07927407]
["bitfinex-derivatives","BTCF0:USTF0",1758854989819,1.88102679,109790.0,109780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758854990222,1.9041605,109790.0,109780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758854990921,1.88102679,109790.0,109780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758854991121,1.90415421,109790.0,109780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758854991317,1.88102679,109790.0,109780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758854992029,0.0910365,109780.0,109770.0,0.07927407]
["bitfinex-derivatives","BTCF0:USTF0",1758854992226,0.0910365,109780.0,109770.0,0.10230407]
["bitfinex-derivatives","BTCF0:USTF0",1758854992227,0.4518365,109780.0,109770.0,0.10230407]
["bitfinex-derivatives","BTCF0:USTF0",1758854992424,0.81029483,109780.0,109770.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758854993427,0.81329483,109780.0,109770.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758854993628,0.81329483,109780.0,109770.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758854994029,0.81329483,109780.0,109770.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758854994329,0.81429483,109780.0,109770.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758854994729,0.9435165,109780.0,109770.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758854994929,0.9435165,109780.0,109770.0,0.46310407]
["bitfinex-derivatives","BTCF0:USTF0",1758854995925,1.30197483,109780.0,109770.0,0.10230407]
["bitfinex-derivatives","BTCF0:USTF0",1758854996125,1.30197483,109780.0,109770.0,0.07927407]
["bitfinex-derivatives","BTCF0:USTF0",1758854996532,1.30197483,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758854996832,0.9435165,109780.0,109770.0,0.07927407]
["bitfinex-derivatives","BTCF0:USTF0",1758854997030,1.30197483,109780.0,109770.0,0.07927407]
["bitfinex-derivatives","BTCF0:USTF0",1758854998235,1.30197483,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758854998634,0.9435165,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758854998838,1.30197483,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758855000842,0.9435165,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758855001030,1.30197483,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758855001641,1.30197483,109780.0,109770.0,0.46329407]
["bitfinex-derivatives","BTCF0:USTF0",1758855002045,0.0950365,109780.0,109770.0,0.46329407]
["bitfinex-derivatives","BTCF0:USTF0",1758855002344,0.9431565,109780.0,109770.0,0.46329407]
["bitfinex-derivatives","BTCF0:USTF0",1758855002539,0.004,109780.0,109770.0,0.95433877]
["bitfinex-derivatives","BTCF0:USTF0",1758855002740,0.8524,109780.0,109770.0,1.3127971]
["bitfinex-derivatives","BTCF0:USTF0",1758855003044,0.8524,109780.0,109770.0,1.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1758855003045,0.9434364,109780.0,109770.0,1.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1758855003343,0.9434364,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758855003344,1.30189473,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758855003540,1.30189473,109780.0,109770.0,0.07927407]
["bitfinex-derivatives","BTCF0:USTF0",1758855003742,1.30189473,109780.0,109770.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1758855004846,1.30189473,109780.0,109770.0,0.46329407]
["bitfinex-derivatives","BTCF0:USTF0",1758855007540,0.0950364,109780.0,109770.0,0.8217524]
["bitfinex-derivatives","BTCF0:USTF0",1758855007845,0.7596364,109780.0,109770.0,0.9127971]
["bitfinex-derivatives","BTCF0:USTF0",1758855008046,0.0950364,109780.0,109770.0,0.9127971]
["bitfinex-derivatives","BTCF0:USTF0",1758855008246,0.9435564,109780.0,109770.0,0.9127971]
["bitfinex-derivatives","BTCF0:USTF0",1758855009547,0.9435564,109780.0,109770.0,0.46329407]
["bitfinex-derivatives","BTCF0:USTF0",1758855009750,0.9435564,109780.0,109770.0,0.8217524]
["bitfinex-derivatives","BTCF0:USTF0",1758855010049,0.85252,109780.0,109770.0,0.9127971]
["bitfinex-derivatives","BTCF0:USTF0",1758855011449,0.004,109780.0,109770.0,0.9127971]
["bitfinex-derivatives","BTCF0:USTF0",1758855011644,0.8526,109780.0,109770.0,0.92875784]
["bitfinex-derivatives","BTCF0:USTF0",1758855011951,0.8526,109780.0,109770.0,1.41985326]
["bitfinex-derivatives","BTCF0:USTF0",1758855012543,0.8496,109780.0,109770.0,1.41985326]
["bitfinex-derivatives","BTCF0:USTF0",1758855012742,0.8496,109780.0,109770.0,1.42785326]
["bitfinex-derivatives","BTCF0:USTF0",1758855013044,0.8486,109780.0,109770.0,1.42885326]
["bitfinex-derivatives","BTCF0:USTF0",1758855017851,0.9396365,109780.0,109770.0,1.42885326]
["bitfinex-derivatives","BTCF0:USTF0",1758855018354,0.8486,109780.0,109770.0,1.42885326]
["bitfinex-derivatives","BTCF0:USTF0",1758855025355,0.8486,109780.0,109770.0,1.07039493]
["bitfinex-derivatives","BTCF0:USTF0",1758855025555,0.8486,109780.0,109770.0,1.42885326]
["bitfinex-derivatives","BTCF0:USTF0",1758855025755,0.01814796,109790.0,109780.0,0.1249164]
["bitfinex-derivatives","BTCF0:USTF0",1758855025955,0.86722796,109790.0,109780.0,0.84417473]
["bitfinex-derivatives","BTCF0:USTF0",1758855026350,0.84908,109790.0,109780.0,0.84417473]
["bitfinex-derivatives","BTCF0:USTF0",1758855026549,0.84908,109790.0,109780.0,1.0232917]
["bitfinex-derivatives","BTCF0:USTF0",1758855026946,0.17478753,109810.0,109800.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758855027147,0.16379138,109810.0,109800.0,0.36812028]
["bitfinex-derivatives","BTCF0:USTF0",1758855027347,1.01275138,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855027547,1.26650903,109810.0,109800.0,0.36812028]
["bitfinex-derivatives","BTCF0:USTF0",1758855027751,1.26650903,109810.0,109800.0,0.30266765]
["bitfinex-derivatives","BTCF0:USTF0",1758855028257,0.14880138,109810.0,109800.0,0.45914018]
["bitfinex-derivatives","BTCF0:USTF0",1758855028459,0.9398584,109810.0,109800.0,0.45914018]
["bitfinex-derivatives","BTCF0:USTF0",1758855028656,0.9428584,109810.0,109800.0,0.45914018]
["bitfinex-derivatives","BTCF0:USTF0",1758855028860,1.21164605,109810.0,109800.0,0.45914018]
["bitfinex-derivatives","BTCF0:USTF0",1758855029356,0.1030184,109810.0,109800.0,0.37900626]
["bitfinex-derivatives","BTCF0:USTF0",1758855029553,0.9516184,109810.0,109800.0,0.37900626]
["bitfinex-derivatives","BTCF0:USTF0",1758855029758,0.9516184,109810.0,109800.0,0.73980626]
["bitfinex-derivatives","BTCF0:USTF0",1758855030158,0.9516184,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855030354,0.9515784,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855030960,1.22036605,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855032461,1.22036605,109810.0,109800.0,0.66346765]
["bitfinex-derivatives","BTCF0:USTF0",1758855035563,1.22036605,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855036156,1.22036605,109810.0,109800.0,0.46013263]
["bitfinex-derivatives","BTCF0:USTF0",1758855036364,1.22036605,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855037263,0.9515784,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855037464,1.22036605,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855038459,1.22036605,109810.0,109800.0,0.46013263]
["bitfinex-derivatives","BTCF0:USTF0",1758855038659,1.22036605,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855040366,1.22036605,109810.0,109800.0,0.46013263]
["bitfinex-derivatives","BTCF0:USTF0",1758855040566,1.22036605,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855041266,1.22036605,109810.0,109800.0,0.46013263]
["bitfinex-derivatives","BTCF0:USTF0",1758855041469,1.22036605,109810.0,109800.0,0.72892028]
["bitfinex-derivatives","BTCF0:USTF0",1758855042569,1.58116605,109810.0,109800.0,0.07823263]
["bitfinex-derivatives","BTCF0:USTF0",1758855042766,2.2499537,109810.0,109800.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758855043471,1.98116605,109810.0,109800.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758855044768,1.98116605,109810.0,109800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758855045370,1.98116605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855045770,1.62036605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855045972,1.98116605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855047273,1.7123784,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855047465,1.98116605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855048973,1.7123784,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855049170,1.98116605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855050772,1.7123784,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855050966,1.62036605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855052280,1.3515784,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855052472,1.62036605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855059173,1.3515784,109810.0,109800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758855059578,1.62036605,109810.0,109800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758855060478,1.3515784,109810.0,109800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758855060681,1.62036605,109810.0,109800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758855062784,1.3515784,109810.0,109800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758855063082,1.61712605,109810.0,109800.0,0.30266765]
["bitfinex-derivatives","BTCF0:USTF0",1758855063382,1.61712605,109810.0,109800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758855064379,1.61712605,109810.0,109800.0,0.30266765]
["bitfinex-derivatives","BTCF0:USTF0",1758855064782,1.61712605,109810.0,109800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758855064979,1.61712605,109810.0,109800.0,0.36812028]
["bitfinex-derivatives","BTCF0:USTF0",1758855065580,1.61712605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855067085,1.61712605,109810.0,109800.0,0.36812028]
["bitfinex-derivatives","BTCF0:USTF0",1758855067387,1.3483384,109810.0,109800.0,0.36812028]
["bitfinex-derivatives","BTCF0:USTF0",1758855067581,0.9498984,109810.0,109800.0,0.99770793]
["bitfinex-derivatives","BTCF0:USTF0",1758855067787,1.21868605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855068090,1.21868605,109810.0,109800.0,0.36812028]
["bitfinex-derivatives","BTCF0:USTF0",1758855068579,1.21868605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855069183,1.57948605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855071487,1.3106984,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855071694,1.57948605,109810.0,109800.0,0.09933263]
["bitfinex-derivatives","BTCF0:USTF0",1758855074393,1.8482737,109810.0,109800.0,0.07823263]
["bitfinex-derivatives","BTCF0:USTF0",1758855074792,1.57948605,109810.0,109800.0,0.07823263]
["bitfinex-derivatives","BTCF0:USTF0",1758855075795,2.2482737,109810.0,109800.0,0.07823263]
["bitfinex-derivatives","BTCF0:USTF0",1758855076104,1.97948605,109810.0,109800.0,0.07823263]
["bitfinex-derivatives","BTCF0:USTF0",1758855076598,1.7106984,109810.0,109800.0,0.09925263]
["bitfinex-derivatives","BTCF0:USTF0",1758855076797,1.97948605,109810.0,109800.0,0.07823263]
["bitfinex-derivatives","BTCF0:USTF0",1758855077000,1.97948605,109810.0,109800.0,0.09925263]
["bitfinex-derivatives","BTCF0:USTF0",1758855083106,1.61868605,109810.0,109800.0,0.09925263]
["bitfinex-derivatives","BTCF0:USTF0",1758855083706,0.1030184,109810.0,109800.0,0.36804028]
["bitfinex-derivatives","BTCF0:USTF0",1758855083900,1.21800605,109810.0,109800.0,0.36804028]
["bitfinex-derivatives","BTCF0:USTF0",1758855085702,1.21800605,109810.0,109800.0,0.09925263]
["bitfinex-derivatives","BTCF0:USTF0",1758855086005,0.9492184,109810.0,109800.0,0.36804028]
["bitfinex-derivatives","BTCF0:USTF0",1758855086205,1.21800605,109810.0,109800.0,0.36804028]
["bitfinex-derivatives","BTCF0:USTF0",1758855088712,0.9492184,109810.0,109800.0,0.09925263]
["bitfinex-derivatives","BTCF0:USTF0",1758855089312,0.9492184,109810.0,109800.0,0.45758406]
["bitfinex-derivatives","BTCF0:USTF0",1758855089501,0.9492184,109810.0,109800.0,0.09925263]
["bitfinex-derivatives","BTCF0:USTF0",1758855094916,1.30754983,109810.0,109800.0,0.09925263]
["bitfinex-derivatives","BTCF0:USTF0",1758855095412,1.30754983,109810.0,109800.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758855096416,0.0910196,109800.0,109790.0,0.07831547]
["bitfinex-derivatives","BTCF0:USTF0",1758855096614,0.81015103,109800.0,109790.0,0.07831547]
["bitfinex-derivatives","BTCF0:USTF0",1758855097718,0.81115103,109800.0,109790.0,0.07831547]
["bitfinex-derivatives","BTCF0:USTF0",1758855097913,0.81115103,109800.0,109790.0,0.10148547]
["bitfinex-derivatives","BTCF0:USTF0",1758855099011,0.81415103,109800.0,109790.0,0.10148547]
["bitfinex-derivatives","BTCF0:USTF0",1758855100606,0.45335103,109800.0,109790.0,0.10148547]
["bitfinex-derivatives","BTCF0:USTF0",1758855100816,0.81415103,109800.0,109790.0,0.10148547]
["bitfinex-derivatives","BTCF0:USTF0",1758855102017,0.81415103,109800.0,109790.0,0.07831547]
["bitfinex-derivatives","BTCF0:USTF0",1758855102220,0.83231579,109800.0,109790.0,0.07831547]
["bitfinex-derivatives","BTCF0:USTF0",1758855102913,1.19064722,109800.0,109790.0,0.07831547]
["bitfinex-derivatives","BTCF0:USTF0",1758855103320,0.0910279,109790.0,109780.0,0.07831547]
["bitfinex-derivatives","BTCF0:USTF0",1758855103521,1.65515933,109790.0,109780.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758855104117,2.05515933,109790.0,109780.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758855104422,2.05515933,109790.0,109770.0,0.07931547]
["bitfinex-derivatives","BTCF0:USTF0",1758855104423,0.0910361,109780.0,109770.0,0.07931547]
["bitfinex-derivatives","BTCF0:USTF0",1758855104722,0.81016753,109780.0,109770.0,0.07931547]
["bitfinex-derivatives","BTCF0:USTF0",1758855105622,0.80816753,109780.0,109770.0,0.07931547]
["bitfinex-derivatives","BTCF0:USTF0",1758855106217,1.2265641,109780.0,109770.0,0.08731547]
["bitfinex-derivatives","BTCF0:USTF0",1758855106424,1.2265641,109780.0,109770.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758855106723,1.2265641,109780.0,109770.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758855106918,1.2355641,109780.0,109770.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1758855107311,1.30885221,109780.0,109770.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1758855107719,0.0910527,109760.0,109750.0,0.07908547]
["bitfinex-derivatives","BTCF0:USTF0",1758855107912,0.091061,109750.0,109740.0,0.07908547]
["bitfinex-derivatives","BTCF0:USTF0",1758855108114,0.81019243,109750.0,109740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758855108318,0.81019243,109750.0,109730.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758855108319,0.0910693,109740.0,109730.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758855108518,1.65552073,109740.0,109730.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758855109122,1.65452073,109740.0,109730.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758855109725,1.65452073,109740.0,109730.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758855110126,1.65352073,109740.0,109730.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758855110925,1.72986267,109740.0,109730.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758855111629,1.36906267,109740.0,109730.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758855111927,1.36886267,109740.0,109730.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758855112319,1.37486267,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855116724,1.37733124,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855116925,1.73566267,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855117223,1.37486267,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855117425,1.73566267,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855118730,0.17141124,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855118935,1.01609124,109740.0,109730.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758855119126,1.01609124,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855120435,1.37242267,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855120624,1.37342267,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855121232,1.01509124,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855121429,0.16641144,109740.0,109730.0,0.88612923]
["bitfinex-derivatives","BTCF0:USTF0",1758855121731,1.01113144,109740.0,109730.0,0.88612923]
["bitfinex-derivatives","BTCF0:USTF0",1758855121931,1.01113144,109740.0,109730.0,1.24692923]
["bitfinex-derivatives","BTCF0:USTF0",1758855122232,1.01113144,109740.0,109730.0,0.8885978]
["bitfinex-derivatives","BTCF0:USTF0",1758855122432,0.92006194,109740.0,109730.0,0.8885978]
["bitfinex-derivatives","BTCF0:USTF0",1758855122824,1.01113144,109740.0,109730.0,0.8885978]
["bitfinex-derivatives","BTCF0:USTF0",1758855123032,1.01013144,109740.0,109730.0,0.8885978]
["bitfinex-derivatives","BTCF0:USTF0",1758855123334,1.01113144,109740.0,109730.0,0.8885978]
["bitfinex-derivatives","BTCF0:USTF0",1758855125238,1.01113144,109740.0,109730.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1758855125938,1.36946287,109740.0,109730.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758855126139,1.36946287,109740.0,109730.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758855127234,1.36946287,109740.0,109730.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758855127533,1.36946287,109740.0,109730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758855130236,1.36946287,109740.0,109730.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758855130741,1.36946287,109740.0,109730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758855135445,1.01113144,109740.0,109730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758855135636,1.36946287,109740.0,109730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758855136341,1.01113144,109740.0,109730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758855136642,1.36946287,109740.0,109730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758855142947,1.01113144,109740.0,109730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758855143240,1.36942287,109740.0,109730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758855144343,1.36942287,109740.0,109730.0,0.10143547]
["bitfinex-derivatives","BTCF0:USTF0",1758855148844,1.36942287,109740.0,109730.0,0.07908547]
["bitfinex-derivatives","BTCF0:USTF0",1758855150049,0.0910778,109730.0,109720.0,0.07908547]
["bitfinex-derivatives","BTCF0:USTF0",1758855150244,0.0910778,109730.0,109720.0,0.06553547]
["bitfinex-derivatives","BTCF0:USTF0",1758855150245,0.81020923,109730.0,109720.0,0.06553547]
["bitfinex-derivatives","BTCF0:USTF0",1758855150448,0.0910861,109720.0,109710.0,0.43988547]
["bitfinex-derivatives","BTCF0:USTF0",1758855150748,1.47418262,109720.0,109710.0,0.07914754]
["bitfinex-derivatives","BTCF0:USTF0",1758855150941,1.83498262,109720.0,109710.0,0.07914754]
["bitfinex-derivatives","BTCF0:USTF0",1758855151254,1.83498262,109720.0,109710.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758855151549,1.83398262,109720.0,109710.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758855152350,1.83398262,109720.0,109710.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758855152853,1.82798262,109720.0,109710.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758855153452,1.82798262,109720.0,109710.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1758855154753,1.82798262,109720.0,109710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855155154,2.09723088,109720.0,109710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855155356,2.22798262,109720.0,109710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855155758,2.49723088,109720.0,109710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855156055,4.34567088,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758855156948,4.36438461,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758855157151,4.38669976,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758855159560,3.98669976,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758855161661,0.091111,109690.0,109680.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758855161861,1.83504752,109690.0,109680.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758855162262,1.83504752,109690.0,109680.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758855163069,1.83504752,109690.0,109680.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758855163967,1.83504752,109690.0,109680.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1758855164266,1.83504752,109690.0,109680.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758855164461,1.83504752,109690.0,109680.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1758855164764,1.83504752,109690.0,109680.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1758855165161,1.83504752,109690.0,109680.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1758855165363,1.90913181,109690.0,109680.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1758855167871,1.90913181,109690.0,109680.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1758855170281,1.91934265,109690.0,109680.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1758855170481,2.58859091,109690.0,109680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758855171884,0.0911279,109670.0,109660.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758855172185,1.20501616,109670.0,109660.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758855172980,0.36037616,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855173186,1.21401616,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855176186,0.36937616,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855176485,1.21401616,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855178975,0.9447679,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855179182,1.21401616,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855179380,1.48326442,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855180884,1.21401616,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855181689,1.48326442,109670.0,109660.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758855182190,1.48326442,109670.0,109660.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758855185793,1.84406442,109670.0,109660.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758855186089,1.84406442,109670.0,109650.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758855186090,0.0911363,109660.0,109650.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758855186391,0.99043282,109660.0,109650.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758855186986,0.99043282,109660.0,109650.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758855187390,0.99043282,109660.0,109650.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758855187788,1.00060878,109660.0,109650.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758855187993,1.00060878,109660.0,109650.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758855188795,1.00060878,109660.0,109650.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758855189297,1.00060878,109660.0,109650.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758855189596,1.00060878,109660.0,109650.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1758855189798,1.26985704,109660.0,109650.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1758855190099,1.66985704,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758855193997,1.66985704,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855194197,1.40060878,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855194900,1.41901361,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855195608,4.11317361,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855196300,1.41901361,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855196497,4.38242187,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855196692,4.11317361,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855196893,4.38242187,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855197501,1.68826187,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855197703,4.38242187,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855198505,4.38242187,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758855199401,4.38246187,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855199597,4.38246187,109660.0,109650.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758855199897,4.11321361,109660.0,109650.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758855200098,4.38246187,109660.0,109650.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758855200298,4.38246187,109660.0,109650.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758855200500,4.40480174,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758855202304,4.41880174,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758855203304,0.0911445,109650.0,109640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758855203503,0.99044102,109650.0,109640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758855204005,1.06217553,109650.0,109640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758855204605,0.0911528,109640.0,109630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758855204806,1.83496932,109640.0,109630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758855205006,2.10421758,109640.0,109630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758855205311,1.83496932,109640.0,109630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758855205903,1.83696932,109640.0,109630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758855206506,2.10621758,109640.0,109630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758855206709,2.10621758,109640.0,109630.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758855206710,1.83696932,109640.0,109630.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758855206912,1.2984728,109640.0,109630.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758855207211,1.83696932,109640.0,109630.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758855210707,1.65798309,109640.0,109630.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758855210913,0.0931528,109640.0,109630.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1758855211112,1.29718309,109640.0,109630.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1758855212114,1.65798309,109640.0,109630.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1758855213516,1.29718309,109640.0,109630.0,0.50135754]
["bitfinex-derivatives","BTCF0:USTF0",1758855216010,1.29718309,109640.0,109630.0,0.10135754]
["bitfinex-derivatives","BTCF0:USTF0",1758855217418,0.9376728,109640.0,109630.0,0.10135754]
["bitfinex-derivatives","BTCF0:USTF0",1758855217617,1.29718309,109640.0,109630.0,0.10135754]
["bitfinex-derivatives","BTCF0:USTF0",1758855218018,1.29718309,109640.0,109630.0,0.46215754]
["bitfinex-derivatives","BTCF0:USTF0",1758855218618,0.45266309,109640.0,109630.0,0.46215754]
["bitfinex-derivatives","BTCF0:USTF0",1758855218817,1.29714309,109640.0,109630.0,0.46215754]
["bitfinex-derivatives","BTCF0:USTF0",1758855219818,0.9376328,109640.0,109630.0,0.46215754]
["bitfinex-derivatives","BTCF0:USTF0",1758855220019,1.29714309,109640.0,109630.0,0.46215754]
["bitfinex-derivatives","BTCF0:USTF0",1758855221019,1.29714309,109640.0,109630.0,0.10135754]
["bitfinex-derivatives","BTCF0:USTF0",1758855222315,1.29714309,109640.0,109630.0,0.46215754]
["bitfinex-derivatives","BTCF0:USTF0",1758855222713,1.29710309,109640.0,109630.0,0.46215754]
["bitfinex-derivatives","BTCF0:USTF0",1758855225023,0.9375928,109640.0,109630.0,0.46215754]
["bitfinex-derivatives","BTCF0:USTF0",1758855225224,0.0911528,109640.0,109630.0,0.8877211]
["bitfinex-derivatives","BTCF0:USTF0",1758855225520,0.16288481,109650.0,109640.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758855225723,1.3667951,109650.0,109640.0,0.09949345]
["bitfinex-derivatives","BTCF0:USTF0",1758855226220,1.3667951,109650.0,109640.0,0.46029345]
["bitfinex-derivatives","BTCF0:USTF0",1758855226526,1.00728481,109650.0,109640.0,0.09949479]
["bitfinex-derivatives","BTCF0:USTF0",1758855227122,1.00728481,109650.0,109640.0,0.46029479]
["bitfinex-derivatives","BTCF0:USTF0",1758855227123,0.5283951,109650.0,109640.0,0.46029479]
["bitfinex-derivatives","BTCF0:USTF0",1758855227322,0.16888481,109650.0,109640.0,0.55144759]
["bitfinex-derivatives","BTCF0:USTF0",1758855227523,1.01328481,109650.0,109640.0,1.31095788]
["bitfinex-derivatives","BTCF0:USTF0",1758855227924,1.01328481,109650.0,109640.0,0.95144759]
["bitfinex-derivatives","BTCF0:USTF0",1758855228625,0.16888481,109650.0,109640.0,0.95144759]
["bitfinex-derivatives","BTCF0:USTF0",1758855228822,0.006,109650.0,109640.0,1.32066121]
["bitfinex-derivatives","BTCF0:USTF0",1758855229138,0.8504,109650.0,109640.0,1.42773465]
["bitfinex-derivatives","BTCF0:USTF0",1758855229722,0.8504,109650.0,109640.0,1.06822436]
["bitfinex-derivatives","BTCF0:USTF0",1758855229928,0.0971445,109650.0,109640.0,1.06822436]
["bitfinex-derivatives","BTCF0:USTF0",1758855230230,0.0971445,109650.0,109640.0,1.06922436]
["bitfinex-derivatives","BTCF0:USTF0",1758855230231,0.9415445,109650.0,109640.0,1.06922436]
["bitfinex-derivatives","BTCF0:USTF0",1758855230432,0.9355445,109650.0,109640.0,1.06922436]
["bitfinex-derivatives","BTCF0:USTF0",1758855233329,0.8444,109650.0,109640.0,1.06922436]
["bitfinex-derivatives","BTCF0:USTF0",1758855233531,0.8444,109650.0,109640.0,1.42873465]
["bitfinex-derivatives","BTCF0:USTF0",1758855234226,0.0911403,109660.0,109650.0,0.0911445]
["bitfinex-derivatives","BTCF0:USTF0",1758855234418,0.9354203,109660.0,109650.0,0.55232434]
["bitfinex-derivatives","BTCF0:USTF0",1758855234930,0.84428,109660.0,109650.0,0.91183463]
["bitfinex-derivatives","BTCF0:USTF0",1758855235224,0.83582,109660.0,109650.0,0.91183463]
["bitfinex-derivatives","BTCF0:USTF0",1758855235426,0.0911328,109670.0,109660.0,0.1044361]
["bitfinex-derivatives","BTCF0:USTF0",1758855235427,0.35910309,109670.0,109660.0,0.1044361]
["bitfinex-derivatives","BTCF0:USTF0",1758855235633,0.52599889,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855235826,1.72978918,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855236023,1.73954629,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855236731,0.89526629,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855236925,1.73950629,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855237122,0.90026629,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855237326,1.73474918,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855237525,1.75874918,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855237934,1.73474918,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855238231,1.40291281,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855238530,1.7624231,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855238932,0.9131831,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855239231,1.7614231,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855239533,1.3946231,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855239730,0.5463831,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855239930,1.3925831,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855241032,1.3925831,109690.0,109680.0,0.4868296]
["bitfinex-derivatives","BTCF0:USTF0",1758855241331,1.3925431,109690.0,109680.0,0.4868296]
["bitfinex-derivatives","BTCF0:USTF0",1758855242230,1.3925431,109690.0,109680.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758855245431,1.38286588,109690.0,109680.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758855248335,1.38286588,109690.0,109680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758855249239,0.0911196,109680.0,109670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855249536,1.17094018,109680.0,109670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855250335,0.81142989,109680.0,109670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758855250535,1.17094018,109680.0,109670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855250734,1.17694018,109680.0,109670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855250937,0.81742989,109680.0,109670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855251739,0.82942989,109680.0,109670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855252039,1.18894018,109680.0,109670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758855252239,0.82942989,109680.0,109670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758855252439,1.18894018,109680.0,109670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758855252641,1.19094018,109680.0,109670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758855253029,0.83142989,109680.0,109670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758855253442,0.83342989,109680.0,109670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758855253740,0.83342989,109680.0,109670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855254041,0.83342989,109680.0,109670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758855257443,1.19294018,109680.0,109670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855258241,0.0911279,109670.0,109660.0,0.07875489]
["bitfinex-derivatives","BTCF0:USTF0",1758855258438,1.29543819,109670.0,109660.0,0.07875489]
["bitfinex-derivatives","BTCF0:USTF0",1758855258639,1.65623819,109670.0,109660.0,0.07875489]
["bitfinex-derivatives","BTCF0:USTF0",1758855258839,1.65623819,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855259851,1.67023819,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855260552,1.67223819,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855260849,1.66023819,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855261054,1.67823819,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855266858,0.83343819,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855267058,1.67755819,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855267354,1.3180479,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855267561,1.67759819,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855268461,1.67759819,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855272663,1.85712998,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855272862,0.74344894,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855273061,1.58760894,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855273261,0.4739279,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855273567,1.58788894,109670.0,109660.0,0.30518104]
["bitfinex-derivatives","BTCF0:USTF0",1758855274064,1.22708894,109670.0,109660.0,0.30518104]
["bitfinex-derivatives","BTCF0:USTF0",1758855274461,1.22708894,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855274666,1.22108894,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855275762,1.21908894,109670.0,109660.0,0.37063593]
["bitfinex-derivatives","BTCF0:USTF0",1758855276272,0.37464894,109670.0,109660.0,0.37063593]
["bitfinex-derivatives","BTCF0:USTF0",1758855276468,1.21964894,109670.0,109660.0,0.37063593]
["bitfinex-derivatives","BTCF0:USTF0",1758855277469,0.9501279,109670.0,109660.0,0.37063593]
["bitfinex-derivatives","BTCF0:USTF0",1758855277664,1.21964894,109670.0,109660.0,0.37063593]
["bitfinex-derivatives","BTCF0:USTF0",1758855278467,1.58044894,109670.0,109660.0,0.37063593]
["bitfinex-derivatives","BTCF0:USTF0",1758855278661,1.58044894,109670.0,109660.0,0.10111489]
["bitfinex-derivatives","BTCF0:USTF0",1758855279266,1.3109279,109670.0,109660.0,0.10111489]
["bitfinex-derivatives","BTCF0:USTF0",1758855279468,1.58044894,109670.0,109660.0,0.10111489]
["bitfinex-derivatives","BTCF0:USTF0",1758855279667,1.3109279,109670.0,109660.0,0.10111489]
["bitfinex-derivatives","BTCF0:USTF0",1758855279868,1.58044894,109670.0,109660.0,0.10111489]
["bitfinex-derivatives","BTCF0:USTF0",1758855287277,1.58044894,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855288376,1.58044894,109670.0,109660.0,0.10128985]
["bitfinex-derivatives","BTCF0:USTF0",1758855294987,0.73544894,109670.0,109660.0,0.10128985]
["bitfinex-derivatives","BTCF0:USTF0",1758855295286,1.57960894,109670.0,109660.0,0.10128985]
["bitfinex-derivatives","BTCF0:USTF0",1758855297187,1.21880894,109670.0,109660.0,0.10128985]
["bitfinex-derivatives","BTCF0:USTF0",1758855298195,1.21880894,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855299783,1.21880894,109670.0,109660.0,0.11711481]
["bitfinex-derivatives","BTCF0:USTF0",1758855300189,1.21880894,109670.0,109660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758855303994,1.21880894,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855305294,0.9492879,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855305495,1.21880894,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855310099,0.9492879,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855310595,1.21880894,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855310795,0.9492879,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855310994,1.21880894,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855311195,1.21880894,109670.0,109660.0,0.4621028]
["bitfinex-derivatives","BTCF0:USTF0",1758855311395,1.21880894,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855311596,1.21880894,109670.0,109660.0,0.37082384]
["bitfinex-derivatives","BTCF0:USTF0",1758855313301,1.21880894,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855313502,1.21880894,109670.0,109660.0,0.37082384]
["bitfinex-derivatives","BTCF0:USTF0",1758855314301,1.21880894,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855318096,1.48832998,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855318505,1.21880894,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855319305,1.48832998,109670.0,109660.0,0.1013028]
["bitfinex-derivatives","BTCF0:USTF0",1758855319509,2.53697511,109670.0,109660.0,0.0656428]
["bitfinex-derivatives","BTCF0:USTF0",1758855319709,0.0911362,109660.0,109650.0,0.0789428]
["bitfinex-derivatives","BTCF0:USTF0",1758855319903,0.63017828,109660.0,109650.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758855320101,0.63017828,109660.0,109650.0,0.07895118]
["bitfinex-derivatives","BTCF0:USTF0",1758855320299,0.99097828,109660.0,109650.0,0.07895118]
["bitfinex-derivatives","BTCF0:USTF0",1758855321006,0.99697828,109660.0,109650.0,0.07895118]
["bitfinex-derivatives","BTCF0:USTF0",1758855321404,1.26649932,109660.0,109650.0,0.07895118]
["bitfinex-derivatives","BTCF0:USTF0",1758855321605,0.99697828,109660.0,109650.0,0.06565118]
["bitfinex-derivatives","BTCF0:USTF0",1758855322710,0.0911446,109650.0,109640.0,0.07931118]
["bitfinex-derivatives","BTCF0:USTF0",1758855322900,1.47418668,109650.0,109640.0,0.07931118]
["bitfinex-derivatives","BTCF0:USTF0",1758855323597,1.83498668,109650.0,109640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758855323802,0.0911529,109640.0,109630.0,0.11616481]
["bitfinex-derivatives","BTCF0:USTF0",1758855324002,0.63019498,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758855324905,0.44454833,109650.0,109640.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758855325103,1.28854833,109650.0,109640.0,0.10017954]
["bitfinex-derivatives","BTCF0:USTF0",1758855325302,0.44454833,109650.0,109640.0,0.10017954]
["bitfinex-derivatives","BTCF0:USTF0",1758855325498,1.28854833,109650.0,109640.0,0.10017954]
["bitfinex-derivatives","BTCF0:USTF0",1758855325704,1.28854833,109650.0,109640.0,0.46097954]
["bitfinex-derivatives","BTCF0:USTF0",1758855326008,1.28854833,109650.0,109640.0,0.10017954]
["bitfinex-derivatives","BTCF0:USTF0",1758855326715,1.29454833,109650.0,109640.0,0.10017954]
["bitfinex-derivatives","BTCF0:USTF0",1758855327210,1.28464365,109650.0,109640.0,0.10017954]
["bitfinex-derivatives","BTCF0:USTF0",1758855328108,1.2944713,109650.0,109640.0,0.10017954]
["bitfinex-derivatives","BTCF0:USTF0",1758855328309,0.4504713,109650.0,109640.0,0.46085328]
["bitfinex-derivatives","BTCF0:USTF0",1758855328509,1.2944713,109650.0,109640.0,0.82165328]
["bitfinex-derivatives","BTCF0:USTF0",1758855328810,1.28464365,109650.0,109640.0,0.82165328]
["bitfinex-derivatives","BTCF0:USTF0",1758855329110,0.44064365,109650.0,109640.0,0.82165328]
["bitfinex-derivatives","BTCF0:USTF0",1758855329306,0.92397291,109650.0,109640.0,0.82165328]
["bitfinex-derivatives","BTCF0:USTF0",1758855329512,0.85,109650.0,109640.0,1.42561478]
["bitfinex-derivatives","BTCF0:USTF0",1758855329813,0.85,109650.0,109640.0,1.50706959]
["bitfinex-derivatives","BTCF0:USTF0",1758855330505,0.006,109650.0,109640.0,1.50706959]
["bitfinex-derivatives","BTCF0:USTF0",1758855330707,0.26666014,109670.0,109660.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758855330913,0.57294014,109670.0,109660.0,0.46090576]
["bitfinex-derivatives","BTCF0:USTF0",1758855331106,0.58253582,109670.0,109660.0,0.46090576]
["bitfinex-derivatives","BTCF0:USTF0",1758855331610,0.57294014,109670.0,109660.0,0.46090576]
["bitfinex-derivatives","BTCF0:USTF0",1758855331811,0.66406794,109670.0,109660.0,0.46090576]
["bitfinex-derivatives","BTCF0:USTF0",1758855332602,0.9370878,109670.0,109660.0,0.46090576]
["bitfinex-derivatives","BTCF0:USTF0",1758855332807,0.9440878,109670.0,109660.0,0.46090576]
["bitfinex-derivatives","BTCF0:USTF0",1758855334110,0.85296,109670.0,109660.0,0.84579236]
["bitfinex-derivatives","BTCF0:USTF0",1758855334307,0.85296,109670.0,109660.0,0.91127812]
["bitfinex-derivatives","BTCF0:USTF0",1758855334507,0.85296,109670.0,109660.0,1.31127812]
["bitfinex-derivatives","BTCF0:USTF0",1758855335914,0.85296,109670.0,109660.0,1.69777915]
["bitfinex-derivatives","BTCF0:USTF0",1758855335915,0.009,109670.0,109660.0,1.69777915]
["bitfinex-derivatives","BTCF0:USTF0",1758855336108,0.85292,109670.0,109660.0,1.77923396]
["bitfinex-derivatives","BTCF0:USTF0",1758855337411,0.84392,109670.0,109660.0,1.78523396]
["bitfinex-derivatives","BTCF0:USTF0",1758855338918,0.9350478,109670.0,109660.0,1.3348616]
["bitfinex-derivatives","BTCF0:USTF0",1758855339312,0.9350478,109670.0,109660.0,1.4259977]
["bitfinex-derivatives","BTCF0:USTF0",1758855339511,0.9350478,109670.0,109660.0,1.0259977]
["bitfinex-derivatives","BTCF0:USTF0",1758855340015,0.9350478,109670.0,109660.0,1.0209977]
["bitfinex-derivatives","BTCF0:USTF0",1758855340016,0.9360478,109670.0,109660.0,1.0209977]
["bitfinex-derivatives","BTCF0:USTF0",1758855340207,1.29528406,109670.0,109660.0,1.0209977]
["bitfinex-derivatives","BTCF0:USTF0",1758855340404,0.9370478,109670.0,109660.0,1.0199977]
["bitfinex-derivatives","BTCF0:USTF0",1758855342010,0.9370478,109670.0,109660.0,0.93854289]
["bitfinex-derivatives","BTCF0:USTF0",1758855342821,1.29628406,109670.0,109660.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758855343014,1.29628406,109670.0,109660.0,0.46079167]
["bitfinex-derivatives","BTCF0:USTF0",1758855343215,1.29628406,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855344019,0.9370478,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855345119,0.84592,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855349723,1.29628406,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855350616,1.20515626,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855350821,0.84592,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855351524,0.9370478,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855351821,0.84592,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855353122,0.9370478,109670.0,109660.0,0.55192777]
["bitfinex-derivatives","BTCF0:USTF0",1758855355123,0.9370478,109670.0,109660.0,0.4865561]
["bitfinex-derivatives","BTCF0:USTF0",1758855355825,1.29628406,109670.0,109660.0,0.4865561]
["bitfinex-derivatives","BTCF0:USTF0",1758855356226,1.29628406,109670.0,109660.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758855356631,1.29628406,109670.0,109660.0,0.4865561]
["bitfinex-derivatives","BTCF0:USTF0",1758855359423,1.29628406,109670.0,109660.0,0.56801091]
["bitfinex-derivatives","BTCF0:USTF0",1758855363534,0.8456,109670.0,109660.0,0.56801091]
["bitfinex-derivatives","BTCF0:USTF0",1758855363726,0.8456,109670.0,109660.0,0.4865561]
["bitfinex-derivatives","BTCF0:USTF0",1758855364126,0.8456,109670.0,109660.0,0.56801091]
["bitfinex-derivatives","BTCF0:USTF0",1758855366934,0.9367278,109670.0,109660.0,0.56801091]
["bitfinex-derivatives","BTCF0:USTF0",1758855367334,1.29596406,109670.0,109660.0,0.47687481]
["bitfinex-derivatives","BTCF0:USTF0",1758855368532,1.29596406,109670.0,109660.0,0.07869664]
["bitfinex-derivatives","BTCF0:USTF0",1758855368937,1.29596406,109670.0,109660.0,0.10087664]
["bitfinex-derivatives","BTCF0:USTF0",1758855369432,1.29596406,109670.0,109660.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758855370239,1.29596406,109670.0,109660.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758855370536,1.29596406,109670.0,109660.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758855372139,2.05676406,109670.0,109660.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758855372539,2.05676406,109670.0,109660.0,0.07867196]
["bitfinex-derivatives","BTCF0:USTF0",1758855374637,2.07511384,109670.0,109660.0,0.07867196]
["bitfinex-derivatives","BTCF0:USTF0",1758855374843,2.07511384,109670.0,109660.0,0.06558196]
["bitfinex-derivatives","BTCF0:USTF0",1758855375941,0.0911361,109660.0,109650.0,0.07867196]
["bitfinex-derivatives","BTCF0:USTF0",1758855376141,0.45037236,109660.0,109650.0,0.07867196]
["bitfinex-derivatives","BTCF0:USTF0",1758855376839,0.85037236,109660.0,109650.0,0.06558196]
["bitfinex-derivatives","BTCF0:USTF0",1758855377039,0.85037236,109660.0,109650.0,0.07920196]
["bitfinex-derivatives","BTCF0:USTF0",1758855377238,0.85037236,109660.0,109650.0,0.08420196]
["bitfinex-derivatives","BTCF0:USTF0",1758855377438,0.84537236,109660.0,109650.0,0.08420196]
["bitfinex-derivatives","BTCF0:USTF0",1758855378036,0.84537236,109660.0,109650.0,0.08520196]
["bitfinex-derivatives","BTCF0:USTF0",1758855378236,0.84537236,109660.0,109650.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1758855378237,1.20617236,109660.0,109650.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1758855378445,1.20617236,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758855378945,1.20817236,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758855379942,0.0911444,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855380138,1.29394066,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855380942,1.30375899,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855381544,1.30475899,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855381849,1.29590066,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855382742,1.36873609,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855383840,1.36873609,109650.0,109640.0,0.46165196]
["bitfinex-derivatives","BTCF0:USTF0",1758855384037,1.37821061,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855384237,1.36873609,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855387234,0.52521609,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855387437,1.36877609,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855387638,1.36877609,109650.0,109640.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758855388150,1.36877609,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855388540,1.36873609,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855388834,1.36873609,109650.0,109640.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758855389149,1.36873609,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855391447,1.00949983,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855391748,1.36873609,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855394548,1.27906194,109650.0,109640.0,0.10085196]
["bitfinex-derivatives","BTCF0:USTF0",1758855395252,1.27906194,109650.0,109640.0,0.07867196]
["bitfinex-derivatives","BTCF0:USTF0",1758855396450,1.27906194,109650.0,109640.0,0.10073196]
["bitfinex-derivatives","BTCF0:USTF0",1758855404153,1.27906194,109650.0,109640.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758855406453,1.00949983,109650.0,109640.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758855406652,1.27906194,109650.0,109640.0,0.1263027]
["bitfinex-derivatives","BTCF0:USTF0",1758855408748,1.27906194,109650.0,109640.0,0.20775751]
["bitfinex-derivatives","BTCF0:USTF0",1758855408945,0.002,109650.0,109640.0,1.49188061]
["bitfinex-derivatives","BTCF0:USTF0",1758855409243,0.8454,109650.0,109640.0,1.49185884]
["bitfinex-derivatives","BTCF0:USTF0",1758855409447,1.20610651,109650.0,109640.0,0.95273462]
["bitfinex-derivatives","BTCF0:USTF0",1758855409650,1.20610651,109650.0,109640.0,1.22229673]
["bitfinex-derivatives","BTCF0:USTF0",1758855410258,1.20610651,109650.0,109640.0,0.10078192]
["bitfinex-derivatives","BTCF0:USTF0",1758855410750,1.20610651,109650.0,109640.0,0.19193462]
["bitfinex-derivatives","BTCF0:USTF0",1758855411658,1.28026158,109650.0,109640.0,0.19193462]
["bitfinex-derivatives","BTCF0:USTF0",1758855412561,1.28026158,109650.0,109640.0,0.55273462]
["bitfinex-derivatives","BTCF0:USTF0",1758855415159,1.28026158,109650.0,109640.0,0.82229673]
["bitfinex-derivatives","BTCF0:USTF0",1758855415555,1.18911718,109650.0,109640.0,0.82229673]
["bitfinex-derivatives","BTCF0:USTF0",1758855415961,1.18911718,109650.0,109640.0,0.55273462]
["bitfinex-derivatives","BTCF0:USTF0",1758855416156,1.18911718,109650.0,109640.0,0.82229673]
["bitfinex-derivatives","BTCF0:USTF0",1758855416358,1.28026158,109650.0,109640.0,0.82229673]
["bitfinex-derivatives","BTCF0:USTF0",1758855416957,1.28026158,109650.0,109640.0,0.55273462]
["bitfinex-derivatives","BTCF0:USTF0",1758855417159,1.28026158,109650.0,109640.0,0.46158192]
["bitfinex-derivatives","BTCF0:USTF0",1758855417863,1.28026158,109650.0,109640.0,0.47740481]
["bitfinex-derivatives","BTCF0:USTF0",1758855418361,1.28026158,109650.0,109640.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758855419066,1.28026158,109650.0,109640.0,0.47740481]
["bitfinex-derivatives","BTCF0:USTF0",1758855419967,1.28026158,109650.0,109640.0,0.56855751]
["bitfinex-derivatives","BTCF0:USTF0",1758855420165,1.28026158,109650.0,109640.0,0.83811962]
["bitfinex-derivatives","BTCF0:USTF0",1758855420766,1.28026158,109650.0,109640.0,0.56855751]
["bitfinex-derivatives","BTCF0:USTF0",1758855420966,1.28026158,109650.0,109640.0,0.83811962]
["bitfinex-derivatives","BTCF0:USTF0",1758855422368,1.01069947,109650.0,109640.0,0.83811962]
["bitfinex-derivatives","BTCF0:USTF0",1758855422566,1.28026158,109650.0,109640.0,0.83811962]
["bitfinex-derivatives","BTCF0:USTF0",1758855423074,0.91935507,109650.0,109640.0,0.83811962]
["bitfinex-derivatives","BTCF0:USTF0",1758855423367,1.18891718,109650.0,109640.0,0.83811962]
["bitfinex-derivatives","BTCF0:USTF0",1758855424372,0.8452,109650.0,109640.0,1.51743034]
["bitfinex-derivatives","BTCF0:USTF0",1758855424565,0.8452,109650.0,109640.0,1.59888515]
["bitfinex-derivatives","BTCF0:USTF0",1758855425074,0.8452,109650.0,109640.0,1.51743034]
["bitfinex-derivatives","BTCF0:USTF0",1758855425367,0.002,109650.0,109640.0,1.51743034]
["bitfinex-derivatives","BTCF0:USTF0",1758855425579,0.56348,109650.0,109640.0,0.97930612]
["bitfinex-derivatives","BTCF0:USTF0",1758855425781,0.83304211,109650.0,109640.0,1.24886823]
["bitfinex-derivatives","BTCF0:USTF0",1758855426274,0.26956211,109650.0,109640.0,1.25386823]
["bitfinex-derivatives","BTCF0:USTF0",1758855426480,1.11272211,109650.0,109640.0,1.25386823]
["bitfinex-derivatives","BTCF0:USTF0",1758855427277,1.11272211,109650.0,109640.0,1.33582432]
["bitfinex-derivatives","BTCF0:USTF0",1758855427878,1.11272211,109650.0,109640.0,1.06626221]
["bitfinex-derivatives","BTCF0:USTF0",1758855428176,0.26956211,109650.0,109640.0,0.66626221]
["bitfinex-derivatives","BTCF0:USTF0",1758855428369,1.11268211,109650.0,109640.0,0.66626221]
["bitfinex-derivatives","BTCF0:USTF0",1758855428676,1.20382631,109650.0,109640.0,0.57505879]
["bitfinex-derivatives","BTCF0:USTF0",1758855428873,1.20382631,109650.0,109640.0,0.48390609]
["bitfinex-derivatives","BTCF0:USTF0",1758855429075,0.36070631,109650.0,109640.0,0.48390609]
["bitfinex-derivatives","BTCF0:USTF0",1758855429275,1.20382631,109650.0,109640.0,0.48390609]
["bitfinex-derivatives","BTCF0:USTF0",1758855429477,0.0911442,109650.0,109640.0,0.48390609]
["bitfinex-derivatives","BTCF0:USTF0",1758855429676,1.20382631,109650.0,109640.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1758855429867,0.0911442,109650.0,109640.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758855430069,1.20382631,109650.0,109640.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1758855430471,0.43534257,109650.0,109640.0,0.4931025]
["bitfinex-derivatives","BTCF0:USTF0",1758855430674,1.27946257,109650.0,109640.0,0.4881025]
["bitfinex-derivatives","BTCF0:USTF0",1758855430979,1.27946257,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855431179,1.28046257,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855432877,0.43734257,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855433076,1.28042257,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855434483,0.43734257,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855434783,1.28042257,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855437186,1.28042257,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855438287,0.43734257,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855438883,1.28038257,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855439982,1.01082046,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855440181,1.28038257,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855440687,0.91967626,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855441186,1.18923837,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855441879,1.11460211,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855442082,0.27156211,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855442283,1.11460211,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855442988,0.84504,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855443187,1.11460211,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855443384,0.27156211,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855443792,1.11460211,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855445088,1.20574631,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855445385,0.36270631,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855445590,1.20574631,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855446393,0.0931442,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855446592,0.95254631,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855448294,0.36270631,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855448498,1.20574631,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855448693,0.36270631,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855448894,1.20574631,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855450392,1.20574631,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855451896,1.20574631,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855453497,1.20574631,109650.0,109640.0,0.8386207]
["bitfinex-derivatives","BTCF0:USTF0",1758855456603,1.29554138,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855459502,0.9361842,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855459691,1.29554138,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855462896,1.20439718,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855464410,0.84504,109650.0,109640.0,0.56905859]
["bitfinex-derivatives","BTCF0:USTF0",1758855464706,0.84504,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855469114,0.9361842,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855469307,1.29554138,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855473417,0.9361842,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855473714,1.29554138,109650.0,109640.0,0.4871025]
["bitfinex-derivatives","BTCF0:USTF0",1758855480120,1.29554138,109650.0,109640.0,0.56914939]
["bitfinex-derivatives","BTCF0:USTF0",1758855482625,0.9361842,109650.0,109640.0,0.56914939]
["bitfinex-derivatives","BTCF0:USTF0",1758855482826,1.29554138,109650.0,109640.0,0.56914939]
["bitfinex-derivatives","BTCF0:USTF0",1758855485724,0.45250138,109650.0,109640.0,0.56914939]
["bitfinex-derivatives","BTCF0:USTF0",1758855486032,0.84476,109650.0,109640.0,0.56914939]
["bitfinex-derivatives","BTCF0:USTF0",1758855496742,0.35935718,109670.0,109640.0,1.41970999]
["bitfinex-derivatives","BTCF0:USTF0",1758855497046,0.45048658,109670.0,109660.0,0.55298824]
["bitfinex-derivatives","BTCF0:USTF0",1758855497250,1.21688658,109670.0,109660.0,0.55298824]
["bitfinex-derivatives","BTCF0:USTF0",1758855499247,1.22288658,109670.0,109660.0,0.55298824]
["bitfinex-derivatives","BTCF0:USTF0",1758855500255,1.22288658,109670.0,109660.0,0.55294376]
["bitfinex-derivatives","BTCF0:USTF0",1758855500547,1.22488658,109670.0,109660.0,0.55294376]
["bitfinex-derivatives","BTCF0:USTF0",1758855502247,0.8655294,109670.0,109660.0,0.55294376]
["bitfinex-derivatives","BTCF0:USTF0",1758855502447,1.22488658,109670.0,109660.0,0.55294376]
["bitfinex-derivatives","BTCF0:USTF0",1758855503241,1.22488658,109670.0,109660.0,0.19214376]
["bitfinex-derivatives","BTCF0:USTF0",1758855504451,1.22488658,109670.0,109660.0,0.10100796]
["bitfinex-derivatives","BTCF0:USTF0",1758855504753,1.58568658,109670.0,109660.0,0.10100796]
["bitfinex-derivatives","BTCF0:USTF0",1758855505049,1.58568658,109670.0,109660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758855507651,1.58568658,109670.0,109660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758855514359,1.2263294,109670.0,109660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758855514560,1.58568658,109670.0,109660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758855514758,1.58568658,109670.0,109660.0,0.10101796]
["bitfinex-derivatives","BTCF0:USTF0",1758855518567,1.76529308,109670.0,109660.0,0.10101796]
["bitfinex-derivatives","BTCF0:USTF0",1758855524170,1.76529308,109670.0,109660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758855524363,1.49581124,109670.0,109660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758855530875,1.49581124,109670.0,109660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758855531675,1.49581124,109670.0,109660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758855533878,1.49581124,109670.0,109660.0,0.10101796]
["bitfinex-derivatives","BTCF0:USTF0",1758855535478,1.13501124,109670.0,109660.0,0.46181796]
["bitfinex-derivatives","BTCF0:USTF0",1758855535682,1.13501124,109670.0,109660.0,0.10101796]
["bitfinex-derivatives","BTCF0:USTF0",1758855539782,1.13501124,109670.0,109660.0,0.46181796]
["bitfinex-derivatives","BTCF0:USTF0",1758855541283,0.8655294,109670.0,109660.0,0.10101796]
["bitfinex-derivatives","BTCF0:USTF0",1758855541482,1.13501124,109670.0,109660.0,0.10101796]
["bitfinex-derivatives","BTCF0:USTF0",1758855542483,0.8655294,109670.0,109660.0,0.10101796]
["bitfinex-derivatives","BTCF0:USTF0",1758855542784,1.13501124,109670.0,109660.0,0.10101796]
["bitfinex-derivatives","BTCF0:USTF0",1758855543286,0.008,109670.0,109660.0,1.42630948]
["bitfinex-derivatives","BTCF0:USTF0",1758855543584,1.21028934,109670.0,109660.0,1.15682764]
["bitfinex-derivatives","BTCF0:USTF0",1758855544683,1.20828934,109670.0,109660.0,1.15682764]
["bitfinex-derivatives","BTCF0:USTF0",1758855544884,1.20228934,109670.0,109660.0,1.15682764]
["bitfinex-derivatives","BTCF0:USTF0",1758855545083,1.20228934,109670.0,109660.0,1.16625831]
["bitfinex-derivatives","BTCF0:USTF0",1758855546288,1.11116184,109670.0,109660.0,1.16625831]
["bitfinex-derivatives","BTCF0:USTF0",1758855546487,0.84168,109670.0,109660.0,1.43574015]
["bitfinex-derivatives","BTCF0:USTF0",1758855546687,0.84168,109670.0,109660.0,1.50133009]
["bitfinex-derivatives","BTCF0:USTF0",1758855546888,0.84168,109670.0,109660.0,1.43574015]
["bitfinex-derivatives","BTCF0:USTF0",1758855547077,0.36060524,109680.0,109670.0,0.1265375]
["bitfinex-derivatives","BTCF0:USTF0",1758855547282,1.20220524,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855548294,0.8416,109680.0,109670.0,0.82236024]
["bitfinex-derivatives","BTCF0:USTF0",1758855548482,1.11108184,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855548789,1.20220104,109680.0,109670.0,0.55287821]
["bitfinex-derivatives","BTCF0:USTF0",1758855548988,1.20220104,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855549891,1.11108184,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855550300,0.8416,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855550490,1.11108184,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855552588,0.8416,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855552887,1.11108184,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855553287,1.11108184,109680.0,109670.0,0.55287821]
["bitfinex-derivatives","BTCF0:USTF0",1758855553588,0.8416,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855557595,1.11108184,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855558297,0.8416,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855558596,1.11108184,109680.0,109670.0,0.82236005]
["bitfinex-derivatives","BTCF0:USTF0",1758855560698,1.11108184,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855564402,0.8416,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855567104,1.11108184,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855567898,1.20220104,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855569203,1.20220104,109680.0,109670.0,0.83886623]
["bitfinex-derivatives","BTCF0:USTF0",1758855569504,1.20220104,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855569704,1.20820104,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855570005,1.21020104,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855570999,1.21020104,109680.0,109670.0,0.66569184]
["bitfinex-derivatives","BTCF0:USTF0",1758855571207,1.21020104,109680.0,109670.0,0.75681934]
["bitfinex-derivatives","BTCF0:USTF0",1758855573099,1.21020104,109680.0,109670.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758855573100,1.47968288,109680.0,109670.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758855573306,1.47968288,109680.0,109670.0,0.07817463]
["bitfinex-derivatives","BTCF0:USTF0",1758855573508,1.87968288,109680.0,109670.0,0.06557463]
["bitfinex-derivatives","BTCF0:USTF0",1758855573993,1.87968288,109680.0,109670.0,0.07922463]
["bitfinex-derivatives","BTCF0:USTF0",1758855578218,1.87968288,109680.0,109670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855578417,1.87968288,109680.0,109670.0,0.07922463]
["bitfinex-derivatives","BTCF0:USTF0",1758855578615,1.69999262,109680.0,109670.0,0.07922463]
["bitfinex-derivatives","BTCF0:USTF0",1758855579312,1.69999262,109680.0,109670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855579511,1.29999262,109680.0,109670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855583029,1.66079262,109680.0,109670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855583430,2.06079262,109680.0,109670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855583732,2.06079262,109680.0,109670.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758855583934,2.06079262,109680.0,109670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855585132,2.06079262,109680.0,109670.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758855585936,2.06079262,109680.0,109670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855586631,0.81919262,109680.0,109670.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758855586827,0.81919262,109680.0,109670.0,0.45985805]
["bitfinex-derivatives","BTCF0:USTF0",1758855586828,0.9398392,109680.0,109670.0,0.45985805]
["bitfinex-derivatives","BTCF0:USTF0",1758855587332,0.9398392,109680.0,109670.0,0.10058463]
["bitfinex-derivatives","BTCF0:USTF0",1758855587826,0.9398392,109680.0,109670.0,0.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1758855588132,0.9398392,109680.0,109670.0,0.10058463]
["bitfinex-derivatives","BTCF0:USTF0",1758855588930,0.9398392,109680.0,109670.0,0.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1758855589539,1.29911262,109680.0,109670.0,0.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1758855590036,0.9398392,109680.0,109670.0,0.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1758855590636,0.9378392,109680.0,109670.0,0.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1758855592638,0.9398392,109680.0,109670.0,0.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1758855592839,0.9398392,109680.0,109670.0,0.55251213]
["bitfinex-derivatives","BTCF0:USTF0",1758855598240,1.29911262,109680.0,109670.0,0.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1758855600240,1.29911262,109680.0,109670.0,0.55251213]
["bitfinex-derivatives","BTCF0:USTF0",1758855600438,0.9398392,109680.0,109670.0,0.55251213]
["bitfinex-derivatives","BTCF0:USTF0",1758855601441,0.9398392,109680.0,109670.0,0.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1758855601641,0.9398392,109680.0,109670.0,0.06557463]
["bitfinex-derivatives","BTCF0:USTF0",1758855601642,2.05991262,109680.0,109670.0,0.06557463]
["bitfinex-derivatives","BTCF0:USTF0",1758855602142,2.05991262,109680.0,109670.0,0.07868463]
["bitfinex-derivatives","BTCF0:USTF0",1758855602539,1.65991262,109680.0,109670.0,0.10094463]
["bitfinex-derivatives","BTCF0:USTF0",1758855602742,0.9398392,109680.0,109670.0,0.10094463]
["bitfinex-derivatives","BTCF0:USTF0",1758855603144,0.9398392,109680.0,109670.0,0.46174463]
["bitfinex-derivatives","BTCF0:USTF0",1758855603343,0.9398392,109680.0,109670.0,0.55287213]
["bitfinex-derivatives","BTCF0:USTF0",1758855603746,0.9318392,109680.0,109670.0,0.55287213]
["bitfinex-derivatives","BTCF0:USTF0",1758855604144,0.9318392,109680.0,109670.0,0.84657092]
["bitfinex-derivatives","BTCF0:USTF0",1758855604450,0.9318392,109680.0,109670.0,0.92861781]
["bitfinex-derivatives","BTCF0:USTF0",1758855604647,1.29311262,109680.0,109670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758855604839,1.29311262,109680.0,109670.0,0.10095547]
["bitfinex-derivatives","BTCF0:USTF0",1758855605037,0.9338392,109680.0,109670.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758855605237,1.29311262,109680.0,109670.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758855605740,1.29911262,109680.0,109670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758855606446,1.29711262,109680.0,109670.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758855607351,1.29911262,109680.0,109670.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758855608852,2.05991262,109680.0,109670.0,0.07870048]
["bitfinex-derivatives","BTCF0:USTF0",1758855609652,1.7006392,109680.0,109670.0,0.07870048]
["bitfinex-derivatives","BTCF0:USTF0",1758855609855,2.05991262,109680.0,109670.0,0.07870048]
["bitfinex-derivatives","BTCF0:USTF0",1758855614854,0.0911275,109670.0,109660.0,0.07951048]
["bitfinex-derivatives","BTCF0:USTF0",1758855615047,0.0911358,109660.0,109650.0,0.5223753]
["bitfinex-derivatives","BTCF0:USTF0",1758855615242,1.29076922,109660.0,109650.0,0.45676689]
["bitfinex-derivatives","BTCF0:USTF0",1758855615450,1.29076922,109660.0,109650.0,0.11710689]
["bitfinex-derivatives","BTCF0:USTF0",1758855616051,1.29076922,109660.0,109650.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758855616851,1.29076922,109660.0,109650.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758855617254,1.29076922,109660.0,109650.0,0.10662666]
["bitfinex-derivatives","BTCF0:USTF0",1758855617446,1.29076922,109660.0,109650.0,0.10762666]
["bitfinex-derivatives","BTCF0:USTF0",1758855618154,1.30001987,109660.0,109650.0,0.10662666]
["bitfinex-derivatives","BTCF0:USTF0",1758855618453,1.30201987,109660.0,109650.0,0.10662666]
["bitfinex-derivatives","BTCF0:USTF0",1758855618749,1.30201987,109660.0,109650.0,0.46742666]
["bitfinex-derivatives","BTCF0:USTF0",1758855618961,1.30801987,109660.0,109650.0,0.46142666]
["bitfinex-derivatives","BTCF0:USTF0",1758855620352,1.30801987,109660.0,109650.0,0.10062666]
["bitfinex-derivatives","BTCF0:USTF0",1758855625150,1.30801987,109660.0,109650.0,0.06556666]
["bitfinex-derivatives","BTCF0:USTF0",1758855625553,1.30801987,109660.0,109650.0,0.07876666]
["bitfinex-derivatives","BTCF0:USTF0",1758855625757,1.30801987,109660.0,109650.0,0.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1758855625758,0.10838645,109660.0,109650.0,0.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1758855625951,1.30797987,109660.0,109650.0,0.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1758855626152,0.94870645,109660.0,109650.0,0.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1758855626352,1.30797987,109660.0,109650.0,0.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1758855631962,0.94870645,109660.0,109650.0,0.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1758855632164,1.30797987,109660.0,109650.0,0.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1758855632764,1.29872922,109660.0,109650.0,0.46116666]
["bitfinex-derivatives","BTCF0:USTF0",1758855633865,1.30827644,109660.0,109650.0,0.46116666]
["bitfinex-derivatives","BTCF0:USTF0",1758855634767,1.29872922,109660.0,109650.0,0.46116666]
["bitfinex-derivatives","BTCF0:USTF0",1758855638258,1.29872922,109660.0,109650.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758855640562,1.47846812,109660.0,109650.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758855640970,0.9394558,109660.0,109650.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758855641160,1.47846812,109660.0,109650.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758855648567,0.9394558,109660.0,109650.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758855648765,1.47846812,109660.0,109650.0,0.4867442]
["bitfinex-derivatives","BTCF0:USTF0",1758855648965,1.47846812,109660.0,109650.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758855658381,0.36864196,109660.0,109650.0,0.75625026]
["bitfinex-derivatives","BTCF0:USTF0",1758855658580,1.20856196,109660.0,109650.0,0.75625026]
["bitfinex-derivatives","BTCF0:USTF0",1758855659481,1.20856196,109660.0,109650.0,0.4867441]
["bitfinex-derivatives","BTCF0:USTF0",1758855659681,1.20856196,109660.0,109650.0,0.75625026]
["bitfinex-derivatives","BTCF0:USTF0",1758855660482,0.9390558,109660.0,109650.0,1.15625026]
["bitfinex-derivatives","BTCF0:USTF0",1758855660668,0.9390558,109660.0,109650.0,1.23829715]
["bitfinex-derivatives","BTCF0:USTF0",1758855660669,0.84792,109660.0,109650.0,1.23829715]
["bitfinex-derivatives","BTCF0:USTF0",1758855661481,1.11742616,109660.0,109650.0,1.23829715]
["bitfinex-derivatives","BTCF0:USTF0",1758855661683,0.84792,109660.0,109650.0,1.23829715]
["bitfinex-derivatives","BTCF0:USTF0",1758855661878,1.11742616,109660.0,109650.0,1.23829715]
["bitfinex-derivatives","BTCF0:USTF0",1758855662071,1.11142616,109660.0,109650.0,1.23829715]
["bitfinex-derivatives","BTCF0:USTF0",1758855662277,1.10942616,109660.0,109650.0,1.23829715]
["bitfinex-derivatives","BTCF0:USTF0",1758855662883,0.83992,109660.0,109650.0,1.23829715]
["bitfinex-derivatives","BTCF0:USTF0",1758855663189,0.83992,109660.0,109650.0,1.32949226]
["bitfinex-derivatives","BTCF0:USTF0",1758855663377,0.82789,109660.0,109650.0,1.32949226]
["bitfinex-derivatives","BTCF0:USTF0",1758855663576,0.82789,109660.0,109650.0,1.24744537]
["bitfinex-derivatives","BTCF0:USTF0",1758855663774,0.82789,109660.0,109650.0,1.3619022]
["bitfinex-derivatives","BTCF0:USTF0",1758855663775,0.73992,109660.0,109650.0,1.3619022]
["bitfinex-derivatives","BTCF0:USTF0",1758855664783,2.21027086,109680.0,109670.0,0.1261975]
["bitfinex-derivatives","BTCF0:USTF0",1758855664983,2.7805247,109680.0,109670.0,0.82209756]
["bitfinex-derivatives","BTCF0:USTF0",1758855665278,2.6894,109680.0,109670.0,0.82209756]
["bitfinex-derivatives","BTCF0:USTF0",1758855665779,2.95890616,109680.0,109670.0,0.75650366]
["bitfinex-derivatives","BTCF0:USTF0",1758855666180,2.96090616,109680.0,109670.0,0.82205587]
["bitfinex-derivatives","BTCF0:USTF0",1758855666376,2.96090616,109680.0,109670.0,0.75650366]
["bitfinex-derivatives","BTCF0:USTF0",1758855666880,2.96090616,109680.0,109670.0,0.83849603]
["bitfinex-derivatives","BTCF0:USTF0",1758855667080,2.96090616,109680.0,109670.0,1.11730366]
["bitfinex-derivatives","BTCF0:USTF0",1758855667284,0.002,109680.0,109670.0,1.60848214]
["bitfinex-derivatives","BTCF0:USTF0",1758855667474,0.36061276,109700.0,109690.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855667787,0.0911109,109690.0,109680.0,0.10058223]
["bitfinex-derivatives","BTCF0:USTF0",1758855667993,1.00971222,109690.0,109680.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855668480,1.08392056,109690.0,109680.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855668690,1.09325308,109690.0,109680.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855668987,1.09325308,109690.0,109680.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855669690,1.09725308,109690.0,109680.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855671280,0.0911192,109680.0,109670.0,0.07849223]
["bitfinex-derivatives","BTCF0:USTF0",1758855671483,1.83053152,109680.0,109670.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855672193,0.0911275,109670.0,109660.0,0.07849223]
["bitfinex-derivatives","BTCF0:USTF0",1758855672387,0.0911358,109660.0,109650.0,0.43929223]
["bitfinex-derivatives","BTCF0:USTF0",1758855672583,1.46974812,109660.0,109650.0,0.43929223]
["bitfinex-derivatives","BTCF0:USTF0",1758855672889,1.46974812,109660.0,109650.0,0.46138223]
["bitfinex-derivatives","BTCF0:USTF0",1758855673481,1.46974812,109660.0,109650.0,0.55252633]
["bitfinex-derivatives","BTCF0:USTF0",1758855673792,1.20024196,109660.0,109650.0,0.55252633]
["bitfinex-derivatives","BTCF0:USTF0",1758855673989,1.20024196,109660.0,109650.0,0.46138223]
["bitfinex-derivatives","BTCF0:USTF0",1758855674491,1.47574812,109660.0,109650.0,0.46138223]
["bitfinex-derivatives","BTCF0:USTF0",1758855674680,1.47574812,109660.0,109650.0,0.07849223]
["bitfinex-derivatives","BTCF0:USTF0",1758855674886,1.47574812,109660.0,109650.0,0.10058223]
["bitfinex-derivatives","BTCF0:USTF0",1758855675190,1.47574812,109660.0,109650.0,0.07849223]
["bitfinex-derivatives","BTCF0:USTF0",1758855675382,1.47574812,109660.0,109650.0,0.02586623]
["bitfinex-derivatives","BTCF0:USTF0",1758855675383,1.87774812,109660.0,109650.0,0.02586623]
["bitfinex-derivatives","BTCF0:USTF0",1758855675584,1.87774812,109660.0,109640.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855675585,0.0911525,109640.0,109630.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855675778,1.83052482,109640.0,109630.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855675982,1.83052482,109640.0,109630.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855676789,2.23052482,109640.0,109630.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855676990,0.0911608,109630.0,109620.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855677196,0.0911691,109620.0,109610.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758855677384,1.47913616,109620.0,109610.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758855677585,1.47213616,109620.0,109610.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758855677783,1.47213616,109620.0,109610.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855678293,1.46113616,109620.0,109610.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855678794,1.46113616,109620.0,109610.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758855679096,1.46113616,109620.0,109610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758855679489,1.46113616,109620.0,109610.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758855680190,2.22193616,109620.0,109610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758855680493,2.29611881,109620.0,109610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758855680892,2.29611881,109620.0,109610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758855681094,2.29611881,109620.0,109610.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1758855681979,2.29611881,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1758855682194,2.28672407,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1758855682580,1.92592407,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1758855682981,0.68636407,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1758855683185,1.52608407,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1758855685695,1.52608407,109620.0,109610.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1758855689495,0.98707175,109620.0,109610.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1758855689685,1.52608407,109620.0,109610.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1758855690299,1.52608407,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1758855694495,1.52608407,109620.0,109610.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1758855695404,1.25669791,109620.0,109610.0,0.76355136]
["bitfinex-derivatives","BTCF0:USTF0",1758855696998,1.52620407,109620.0,109610.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1758855702204,1.52620407,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1758855702604,1.34679757,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1758855705807,1.34679757,109620.0,109610.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1758855706008,2.12595154,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855706407,2.12595154,109620.0,109610.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758855707104,2.12595154,109620.0,109610.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758855707105,1.76515154,109620.0,109610.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758855708508,2.12595154,109620.0,109610.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758855710906,2.12595154,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855711411,1.72595154,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855711604,1.7491132,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855714311,1.7491132,109620.0,109610.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1758855715010,1.72595154,109620.0,109610.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1758855715406,1.36634572,109620.0,109610.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758855715614,1.72595154,109620.0,109610.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758855715812,1.36515154,109620.0,109610.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758855716110,1.00554572,109620.0,109610.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758855716412,1.36515154,109620.0,109610.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758855718216,1.00554572,109620.0,109610.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1758855718407,1.36515154,109620.0,109610.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1758855718611,1.72595154,109620.0,109610.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1758855718808,1.72595154,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855721918,1.36634572,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855722112,1.72595154,109620.0,109610.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1758855723317,1.72595154,109620.0,109610.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758855723512,1.72595154,109620.0,109610.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1758855726724,1.70759757,109620.0,109610.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1758855727423,1.70759757,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758855728325,1.70759757,109620.0,109610.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1758855732320,1.70759757,109620.0,109610.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1758855732520,1.34799175,109620.0,109610.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1758855732727,1.70759757,109620.0,109610.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1758855733327,1.70759757,109620.0,109610.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1758855733732,1.34799175,109620.0,109610.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1758855734024,1.70759757,109620.0,109610.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1758855735925,2.12572465,109620.0,109610.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1758855736133,0.0911851,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855736342,1.65139092,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855737132,1.65139092,109600.0,109590.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758855737431,1.65139092,109600.0,109590.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758855737735,1.65939092,109600.0,109590.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758855738836,1.65939092,109600.0,109590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758855740331,2.03783352,109600.0,109590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758855742847,2.01899674,109600.0,109590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758855752651,3.86975674,109600.0,109590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758855752851,4.23055674,109600.0,109590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758855754155,4.24155674,109600.0,109590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758855754657,4.64155674,109600.0,109590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758855755348,4.64155674,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855757950,3.9223451,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855758250,4.64155674,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855759450,4.24155674,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855764546,4.33199689,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855765356,4.35528822,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855769758,4.34128822,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855772163,4.49268822,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855772363,4.34128822,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855775668,1.38084429,109600.0,109590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758855775863,4.07160429,109600.0,109590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758855776160,4.34148822,109600.0,109590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758855793474,0.0911945,109590.0,109580.0,0.06550515]
["bitfinex-derivatives","BTCF0:USTF0",1758855793673,0.0911945,109590.0,109570.0,0.07904844]
["bitfinex-derivatives","BTCF0:USTF0",1758855793674,0.0912029,109580.0,109570.0,0.07904844]
["bitfinex-derivatives","BTCF0:USTF0",1758855793872,0.0912112,109570.0,109560.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758855794077,0.0912195,109560.0,109550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758855794375,0.9474595,109560.0,109550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758855794572,1.75711129,109560.0,109550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758855794879,2.47871129,109560.0,109550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758855795469,2.48816396,109560.0,109550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758855795673,2.48816396,109560.0,109550.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758855796581,2.47616396,109560.0,109550.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758855796775,2.55009546,109560.0,109550.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758855797271,2.55109546,109560.0,109550.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758855799087,2.0113276,109560.0,109550.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758855799290,2.55109546,109560.0,109550.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758855801981,2.95109546,109560.0,109550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758855804390,2.96924651,109560.0,109550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758855804781,2.96924651,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855805679,2.11300651,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855805884,4.82208651,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855806281,4.97348651,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855806474,4.82208651,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855808280,4.15224258,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855810090,4.42212651,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855813085,2.57068651,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855813292,4.15212258,109560.0,109550.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1758855813679,1.44312258,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855814084,4.15228258,109560.0,109550.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1758855814790,4.15228258,109560.0,109550.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758855814992,4.15228258,109560.0,109550.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758855816391,1.44612258,109560.0,109550.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758855816592,4.15532258,109560.0,109550.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758855818096,4.42520651,109560.0,109550.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758855819298,4.18004613,109560.0,109550.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758855819595,4.18004613,109560.0,109550.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758855820499,4.44993006,109560.0,109550.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758855821301,4.44993006,109560.0,109550.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758855821598,4.17952613,109560.0,109550.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758855821805,1.47084613,109560.0,109550.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758855822002,2.32772613,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855822594,1.47084613,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855822790,1.78795827,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855822996,0.93107827,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855823195,2.32780613,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855823592,1.42723827,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855823793,1.96700613,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855823999,1.96700613,109560.0,109550.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1758855824193,1.42723827,109560.0,109550.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1758855824394,1.42723827,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855824395,1.96700613,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855824599,2.14742753,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855826499,1.7873329,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855826806,2.14742753,109560.0,109550.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758855833114,1.7867729,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855836616,1.42667827,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855836824,0.5608256,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855837013,1.40311668,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855837317,1.04302205,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855837516,1.40279668,109560.0,109550.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758855838517,0.95148255,109560.0,109550.0,0.95431895]
["bitfinex-derivatives","BTCF0:USTF0",1758855838711,0.95148255,109560.0,109550.0,0.5285078]
["bitfinex-derivatives","BTCF0:USTF0",1758855839420,0.09608255,109560.0,109550.0,0.53763543]
["bitfinex-derivatives","BTCF0:USTF0",1758855839611,0.85932,109560.0,109550.0,1.34980841]
["bitfinex-derivatives","BTCF0:USTF0",1758855839916,0.85932,109560.0,109550.0,1.43180078]
["bitfinex-derivatives","BTCF0:USTF0",1758855840419,0.004,109560.0,109550.0,1.43180078]
["bitfinex-derivatives","BTCF0:USTF0",1758855840611,0.85928,109560.0,109550.0,1.43180078]
["bitfinex-derivatives","BTCF0:USTF0",1758855841720,0.85928,109560.0,109550.0,1.35080841]
["bitfinex-derivatives","BTCF0:USTF0",1758855842520,0.85928,109560.0,109550.0,1.34980841]
["bitfinex-derivatives","BTCF0:USTF0",1758855842722,0.10038019,109590.0,109580.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758855843020,0.10038019,109590.0,109580.0,0.10052456]
["bitfinex-derivatives","BTCF0:USTF0",1758855843021,0.90758019,109590.0,109580.0,0.10052456]
["bitfinex-derivatives","BTCF0:USTF0",1758855843415,0.85472,109590.0,109580.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758855843617,1.30601383,109590.0,109580.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758855844124,1.30601383,109590.0,109580.0,0.1261428]
["bitfinex-derivatives","BTCF0:USTF0",1758855844329,0.83020396,109600.0,109590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758855844623,1.68456396,109600.0,109590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758855844923,1.32446933,109600.0,109590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758855845117,0.83020396,109600.0,109590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758855845516,1.68444396,109600.0,109590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758855845718,0.37891893,109600.0,109590.0,0.5264145]
["bitfinex-derivatives","BTCF0:USTF0",1758855846024,1.59321356,109600.0,109590.0,0.5264145]
["bitfinex-derivatives","BTCF0:USTF0",1758855846325,1.59421356,109600.0,109590.0,0.5264145]
["bitfinex-derivatives","BTCF0:USTF0",1758855846722,1.68539976,109600.0,109590.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1758855847229,1.68539976,109600.0,109590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758855847230,2.10171768,109600.0,109590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758855847426,2.10971768,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758855848825,1.74962305,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758855849317,2.10971768,109600.0,109590.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758855850729,1.74962305,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758855857231,0.89542305,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758855857426,1.74842305,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758855858026,0.89542305,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758855858229,1.74782305,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758855859531,0.53532842,109600.0,109590.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758855859832,1.38772842,109600.0,109590.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758855860132,1.74782305,109600.0,109590.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758855860526,1.74782305,109600.0,109590.0,0.5274145]
["bitfinex-derivatives","BTCF0:USTF0",1758855861232,1.74782305,109600.0,109590.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758855862831,1.29654222,109600.0,109590.0,0.5274145]
["bitfinex-derivatives","BTCF0:USTF0",1758855863030,0.93538222,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855863233,1.02656842,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855864032,1.02556842,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855864234,1.02056842,109600.0,109590.0,0.8872145]
["bitfinex-derivatives","BTCF0:USTF0",1758855864430,1.38066305,109600.0,109590.0,0.8872145]
["bitfinex-derivatives","BTCF0:USTF0",1758855864733,1.38066305,109600.0,109590.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1758855864734,1.37766305,109600.0,109590.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1758855864928,1.38766305,109600.0,109590.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758855866136,1.02756842,109600.0,109590.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758855866432,1.38766305,109600.0,109590.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758855867234,1.02756842,109600.0,109590.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758855867423,1.38766305,109600.0,109590.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758855868337,1.02756842,109600.0,109590.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758855868532,1.38766305,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855869427,1.38766305,109600.0,109590.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758855870027,1.02756842,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855870428,1.38766305,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855870837,1.29647685,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855871337,1.38766305,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855871729,1.38766305,109600.0,109590.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758855872435,1.38766305,109600.0,109590.0,0.86235956]
["bitfinex-derivatives","BTCF0:USTF0",1758855873239,1.38766305,109600.0,109590.0,0.95355406]
["bitfinex-derivatives","BTCF0:USTF0",1758855873431,1.29647685,109600.0,109590.0,0.95355406]
["bitfinex-derivatives","BTCF0:USTF0",1758855873632,0.08434222,109600.0,109590.0,0.91364869]
["bitfinex-derivatives","BTCF0:USTF0",1758855873838,0.93534222,109600.0,109590.0,0.95355406]
["bitfinex-derivatives","BTCF0:USTF0",1758855875740,0.93534222,109600.0,109590.0,0.8882145]
["bitfinex-derivatives","BTCF0:USTF0",1758855875942,0.93534222,109600.0,109590.0,1.24830913]
["bitfinex-derivatives","BTCF0:USTF0",1758855877043,0.861,109600.0,109590.0,1.24830913]
["bitfinex-derivatives","BTCF0:USTF0",1758855877239,0.861,109600.0,109590.0,1.31364869]
["bitfinex-derivatives","BTCF0:USTF0",1758855878341,0.861,109600.0,109590.0,1.32272694]
["bitfinex-derivatives","BTCF0:USTF0",1758855879443,0.861,109600.0,109590.0,0.92272694]
["bitfinex-derivatives","BTCF0:USTF0",1758855879937,0.01,109600.0,109590.0,0.92272694]
["bitfinex-derivatives","BTCF0:USTF0",1758855880247,0.86,109600.0,109590.0,0.92272694]
["bitfinex-derivatives","BTCF0:USTF0",1758855880640,0.86,109600.0,109590.0,0.56263231]
["bitfinex-derivatives","BTCF0:USTF0",1758855880844,0.86,109600.0,109590.0,0.91364869]
["bitfinex-derivatives","BTCF0:USTF0",1758855881046,0.86,109600.0,109590.0,0.55355406]
["bitfinex-derivatives","BTCF0:USTF0",1758855881231,1.31128083,109600.0,109590.0,0.55355406]
["bitfinex-derivatives","BTCF0:USTF0",1758855881946,0.9511862,109600.0,109590.0,0.55355406]
["bitfinex-derivatives","BTCF0:USTF0",1758855884543,1.22096238,109600.0,109590.0,0.82333024]
["bitfinex-derivatives","BTCF0:USTF0",1758855887048,0.86,109600.0,109590.0,0.82333024]
["bitfinex-derivatives","BTCF0:USTF0",1758855887244,1.12977618,109600.0,109590.0,0.82333024]
["bitfinex-derivatives","BTCF0:USTF0",1758855887441,0.27977618,109600.0,109590.0,0.82333024]
["bitfinex-derivatives","BTCF0:USTF0",1758855887642,1.12873618,109600.0,109590.0,0.82333024]
["bitfinex-derivatives","BTCF0:USTF0",1758855888650,0.27977618,109600.0,109590.0,0.82333024]
["bitfinex-derivatives","BTCF0:USTF0",1758855888850,1.12873618,109600.0,109590.0,0.82333024]
["bitfinex-derivatives","BTCF0:USTF0",1758855889146,0.85896,109600.0,109590.0,0.82333024]
["bitfinex-derivatives","BTCF0:USTF0",1758855889352,0.01,109600.0,109590.0,1.31457527]
["bitfinex-derivatives","BTCF0:USTF0",1758855889548,0.8586,109600.0,109590.0,1.04479909]
["bitfinex-derivatives","BTCF0:USTF0",1758855889740,0.8586,109600.0,109590.0,1.31457527]
["bitfinex-derivatives","BTCF0:USTF0",1758855891842,0.7586,109600.0,109590.0,1.24923571]
["bitfinex-derivatives","BTCF0:USTF0",1758855892346,0.7586,109600.0,109590.0,1.31457527]
["bitfinex-derivatives","BTCF0:USTF0",1758855898255,0.7586,109600.0,109590.0,1.04479909]
["bitfinex-derivatives","BTCF0:USTF0",1758855898457,0.7586,109600.0,109590.0,1.31457527]
["bitfinex-derivatives","BTCF0:USTF0",1758855900557,0.72771,109600.0,109590.0,1.31457527]
["bitfinex-derivatives","BTCF0:USTF0",1758855900854,0.72712,109600.0,109590.0,1.31457527]
["bitfinex-derivatives","BTCF0:USTF0",1758855901652,0.72712,109600.0,109590.0,1.24923571]
["bitfinex-derivatives","BTCF0:USTF0",1758855902056,0.72686,109600.0,109590.0,1.24923571]
["bitfinex-derivatives","BTCF0:USTF0",1758855902256,0.72668,109600.0,109590.0,1.24923571]
["bitfinex-derivatives","BTCF0:USTF0",1758855902957,0.72528,109600.0,109590.0,1.60468634]
["bitfinex-derivatives","BTCF0:USTF0",1758855903161,0.65999,109600.0,109590.0,1.60468634]
["bitfinex-derivatives","BTCF0:USTF0",1758855903359,0.65999,109600.0,109590.0,1.52301189]
["bitfinex-derivatives","BTCF0:USTF0",1758855903559,0.6586,109600.0,109590.0,1.52301189]
["bitfinex-derivatives","BTCF0:USTF0",1758855903760,0.07367895,109610.0,109600.0,0.1273062]
["bitfinex-derivatives","BTCF0:USTF0",1758855903957,0.84112,109610.0,109600.0,1.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1758855904659,0.9322979,109610.0,109600.0,1.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1758855904857,0.9322979,109610.0,109600.0,0.75788238]
["bitfinex-derivatives","BTCF0:USTF0",1758855905160,1.20307408,109610.0,109600.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758855905459,1.20507408,109610.0,109600.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758855905662,1.20507408,109610.0,109600.0,0.75788238]
["bitfinex-derivatives","BTCF0:USTF0",1758855905663,0.9352979,109610.0,109600.0,0.75788238]
["bitfinex-derivatives","BTCF0:USTF0",1758855905955,1.11389618,109610.0,109600.0,0.75788238]
["bitfinex-derivatives","BTCF0:USTF0",1758855906257,1.20507408,109610.0,109600.0,0.4881062]
["bitfinex-derivatives","BTCF0:USTF0",1758855906558,1.20507408,109610.0,109600.0,0.75788238]
["bitfinex-derivatives","BTCF0:USTF0",1758855907260,1.20507408,109610.0,109600.0,0.66669618]
["bitfinex-derivatives","BTCF0:USTF0",1758855907553,1.20507408,109610.0,109600.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758855907759,1.20507408,109610.0,109600.0,0.66669618]
["bitfinex-derivatives","BTCF0:USTF0",1758855908659,1.27842479,109610.0,109600.0,0.66669618]
["bitfinex-derivatives","BTCF0:USTF0",1758855908955,1.00864861,109610.0,109600.0,0.66669618]
["bitfinex-derivatives","BTCF0:USTF0",1758855909160,1.27842479,109610.0,109600.0,0.66669618]
["bitfinex-derivatives","BTCF0:USTF0",1758855910460,1.27842479,109610.0,109600.0,0.75788238]
["bitfinex-derivatives","BTCF0:USTF0",1758855910655,1.27842479,109610.0,109600.0,0.4881062]
["bitfinex-derivatives","BTCF0:USTF0",1758855910855,1.27842479,109610.0,109600.0,0.75788238]
["bitfinex-derivatives","BTCF0:USTF0",1758855912257,1.27842479,109610.0,109600.0,0.82355206]
["bitfinex-derivatives","BTCF0:USTF0",1758855913160,1.27842479,109610.0,109600.0,0.37156586]
["bitfinex-derivatives","BTCF0:USTF0",1758855913664,1.67842479,109610.0,109600.0,0.10178968]
["bitfinex-derivatives","BTCF0:USTF0",1758855915463,2.03922479,109610.0,109600.0,0.07931968]
["bitfinex-derivatives","BTCF0:USTF0",1758855916260,2.30900097,109610.0,109600.0,0.10142968]
["bitfinex-derivatives","BTCF0:USTF0",1758855916456,2.03922479,109610.0,109600.0,0.07931968]
["bitfinex-derivatives","BTCF0:USTF0",1758855916661,2.30900097,109610.0,109600.0,0.07931968]
["bitfinex-derivatives","BTCF0:USTF0",1758855916859,2.30900097,109610.0,109600.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855917461,2.03922479,109610.0,109600.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855918960,2.03922479,109610.0,109600.0,0.07931968]
["bitfinex-derivatives","BTCF0:USTF0",1758855918961,2.30900097,109610.0,109600.0,0.07931968]
["bitfinex-derivatives","BTCF0:USTF0",1758855919168,2.33216021,109610.0,109600.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855920263,2.30900097,109610.0,109600.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758855920970,0.0911862,109600.0,109590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758855921169,1.39153856,109600.0,109590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758855922666,1.39153856,109600.0,109590.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758855923475,1.39553856,109600.0,109590.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758855924273,2.25705856,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855925068,1.13876238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855925274,1.58720238,109600.0,109590.0,0.30501618]
["bitfinex-derivatives","BTCF0:USTF0",1758855925873,1.85697856,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855926172,1.49617856,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855926372,0.9566262,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855926574,1.22240238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855926773,1.21240238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855926974,1.21940238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855927276,0.37096238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855927467,0.9496262,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855927667,1.21940238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855928070,0.9496262,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855928371,1.21940238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855928570,1.21740238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855929076,0.8512,109600.0,109590.0,1.15701068]
["bitfinex-derivatives","BTCF0:USTF0",1758855929273,0.8512,109600.0,109590.0,1.22268036]
["bitfinex-derivatives","BTCF0:USTF0",1758855929470,0.9423862,109600.0,109590.0,1.22268036]
["bitfinex-derivatives","BTCF0:USTF0",1758855929872,1.21216238,109600.0,109590.0,1.22268036]
["bitfinex-derivatives","BTCF0:USTF0",1758855930174,1.21216238,109600.0,109590.0,0.73148586]
["bitfinex-derivatives","BTCF0:USTF0",1758855930569,1.21216238,109600.0,109590.0,0.30501618]
["bitfinex-derivatives","BTCF0:USTF0",1758855931374,1.48193856,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855931576,1.21216238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855931876,1.48193856,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855933176,0.9423862,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855933372,1.48193856,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855934969,1.21216238,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855935172,1.48193856,109600.0,109590.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758855935470,1.48193856,109600.0,109590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758855935976,1.48193856,109600.0,109590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855937875,1.21216238,109600.0,109590.0,0.30484618]
["bitfinex-derivatives","BTCF0:USTF0",1758855938077,0.36396238,109600.0,109590.0,0.30484618]
["bitfinex-derivatives","BTCF0:USTF0",1758855938268,1.21112238,109600.0,109590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855938465,1.21112238,109600.0,109590.0,0.30484618]
["bitfinex-derivatives","BTCF0:USTF0",1758855938771,0.9413462,109600.0,109590.0,0.30484618]
["bitfinex-derivatives","BTCF0:USTF0",1758855938976,1.21112238,109600.0,109590.0,0.30484618]
["bitfinex-derivatives","BTCF0:USTF0",1758855940181,1.21112238,109600.0,109590.0,0.39604048]
["bitfinex-derivatives","BTCF0:USTF0",1758855940978,1.21112238,109600.0,109590.0,0.30484618]
["bitfinex-derivatives","BTCF0:USTF0",1758855941281,1.21112238,109600.0,109590.0,0.66564618]
["bitfinex-derivatives","BTCF0:USTF0",1758855941888,1.21112238,109600.0,109590.0,0.75684048]
["bitfinex-derivatives","BTCF0:USTF0",1758855942381,1.21112238,109600.0,109590.0,0.66564618]
["bitfinex-derivatives","BTCF0:USTF0",1758855942682,1.21112238,109600.0,109590.0,0.30484618]
["bitfinex-derivatives","BTCF0:USTF0",1758855944478,1.21112238,109600.0,109590.0,0.37051586]
["bitfinex-derivatives","BTCF0:USTF0",1758855944680,0.9413462,109600.0,109590.0,0.10073968]
["bitfinex-derivatives","BTCF0:USTF0",1758855945780,0.9413462,109600.0,109590.0,0.46153968]
["bitfinex-derivatives","BTCF0:USTF0",1758855945981,0.9413462,109600.0,109590.0,0.10073968]
["bitfinex-derivatives","BTCF0:USTF0",1758855948682,0.9413462,109600.0,109590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855949374,1.3010639,109600.0,109590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855950382,1.6618639,109600.0,109590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855950580,1.3010639,109600.0,109590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855950882,0.4539039,109600.0,109590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855951077,1.2991039,109600.0,109590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758855953386,1.2991039,109600.0,109590.0,0.05137669]
["bitfinex-derivatives","BTCF0:USTF0",1758855953882,0.9393862,109600.0,109590.0,0.14257099]
["bitfinex-derivatives","BTCF0:USTF0",1758855954183,0.0941862,109600.0,109590.0,0.50228869]
["bitfinex-derivatives","BTCF0:USTF0",1758855954382,0.84748,109600.0,109590.0,1.32875837]
["bitfinex-derivatives","BTCF0:USTF0",1758855954577,0.84748,109600.0,109590.0,1.34513966]
["bitfinex-derivatives","BTCF0:USTF0",1758855955285,0.938666,109600.0,109590.0,1.34513966]
["bitfinex-derivatives","BTCF0:USTF0",1758855955587,0.937666,109600.0,109590.0,1.34513966]
["bitfinex-derivatives","BTCF0:USTF0",1758855956281,0.093186,109600.0,109590.0,1.34513966]
["bitfinex-derivatives","BTCF0:USTF0",1758855956584,0.84468,109600.0,109590.0,1.34913966]
["bitfinex-derivatives","BTCF0:USTF0",1758855957483,0.935866,109600.0,109590.0,1.34913966]
["bitfinex-derivatives","BTCF0:USTF0",1758855959981,0.935866,109600.0,109590.0,1.26708869]
["bitfinex-derivatives","BTCF0:USTF0",1758855960586,0.935866,109600.0,109590.0,1.1595877]
["bitfinex-derivatives","BTCF0:USTF0",1758855960788,0.935866,109600.0,109590.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1758855962186,0.936866,109600.0,109590.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1758855962983,1.2965837,109600.0,109590.0,0.10471258]
["bitfinex-derivatives","BTCF0:USTF0",1758855963185,1.2965837,109600.0,109590.0,0.10071258]
["bitfinex-derivatives","BTCF0:USTF0",1758855963389,1.6593837,109600.0,109590.0,0.07877258]
["bitfinex-derivatives","BTCF0:USTF0",1758855963588,2.07809069,109600.0,109590.0,0.07877258]
["bitfinex-derivatives","BTCF0:USTF0",1758855963885,0.0911945,109590.0,109580.0,0.07842258]
["bitfinex-derivatives","BTCF0:USTF0",1758855964193,0.8117122,109590.0,109580.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758855964686,0.0912026,109580.0,109570.0,0.07842258]
["bitfinex-derivatives","BTCF0:USTF0",1758855964987,1.67480402,109580.0,109570.0,0.07842258]
["bitfinex-derivatives","BTCF0:USTF0",1758855965288,0.0912109,109570.0,109560.0,0.07855258]
["bitfinex-derivatives","BTCF0:USTF0",1758855965483,0.8117286,109570.0,109560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758855966388,1.2077286,109570.0,109560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758855966692,1.2087286,109570.0,109560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758855967082,1.28258104,109570.0,109560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758855968989,0.0912193,109560.0,109550.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758855969187,2.4164147,109560.0,109550.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758855969491,0.0912276,109550.0,109540.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855969695,0.8117453,109550.0,109540.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855970391,0.8107453,109550.0,109540.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855970695,3.0587453,109550.0,109540.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855971195,3.0587453,109550.0,109540.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758855971786,0.0912359,109540.0,109530.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855972079,1.67383456,109540.0,109530.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855973380,1.67383456,109540.0,109520.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855973381,0.0912442,109530.0,109520.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855973581,0.8117619,109530.0,109520.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855973788,0.8087619,109530.0,109520.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758855974193,0.4490442,109530.0,109520.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758855974394,0.8087619,109530.0,109520.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758855974692,1.6540019,109530.0,109520.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758855975093,1.2993642,109530.0,109520.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758855975293,1.2993642,109530.0,109520.0,0.3978077]
["bitfinex-derivatives","BTCF0:USTF0",1758855975490,1.2993642,109530.0,109520.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758855976086,1.2993642,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855976793,0.4540442,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855976994,1.2994842,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855977296,0.4540442,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855977490,1.2993242,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855979989,1.37118828,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855980395,1.01038828,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855980697,1.01034828,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855980898,1.01034828,109530.0,109520.0,0.3968077]
["bitfinex-derivatives","BTCF0:USTF0",1758855981096,1.01034828,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855983201,1.37114828,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855983403,1.73086598,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855985805,1.40047596,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855986005,1.76019366,109530.0,109520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758855987609,1.76019366,109530.0,109520.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758855988305,1.40047596,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758855988509,1.76019366,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758855991504,1.73086598,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758855993603,1.76033068,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758855994115,1.76033068,109530.0,109520.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758855995412,1.78342353,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856000616,1.78342353,109530.0,109520.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758856006530,1.96410889,109530.0,109520.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758856007434,2.36410889,109530.0,109520.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758856008127,1.24866736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856008328,2.09354736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856008533,1.24866736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856008831,2.09354736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856009024,1.73274736,109530.0,109520.0,0.30796153]
["bitfinex-derivatives","BTCF0:USTF0",1758856009422,1.73274736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856009626,1.46254583,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856009835,1.33274736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856010019,0.84866736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856010225,1.42334583,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856010426,1.33274736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856012034,1.69354736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856013734,0.48786736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856013936,1.33270736,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856015234,0.45840266,109530.0,109520.0,0.30796153]
["bitfinex-derivatives","BTCF0:USTF0",1758856015436,0.45840266,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856015437,1.66404266,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856016138,1.30324266,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856016838,1.33364252,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856017238,1.06344099,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856017441,1.33364252,109530.0,109520.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758856018736,0.37015846,109530.0,109520.0,0.30796153]
["bitfinex-derivatives","BTCF0:USTF0",1758856018943,1.01286828,109530.0,109520.0,1.43021556]
["bitfinex-derivatives","BTCF0:USTF0",1758856019240,1.28306981,109530.0,109520.0,1.06876153]
["bitfinex-derivatives","BTCF0:USTF0",1758856020742,1.28306981,109530.0,109520.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1758856021440,1.01286828,109530.0,109520.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1758856021642,1.28306981,109530.0,109520.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1758856021838,1.31357116,109530.0,109520.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1758856022139,1.28306981,109530.0,109520.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1758856022341,1.28306981,109530.0,109520.0,1.06876153]
["bitfinex-derivatives","BTCF0:USTF0",1758856022542,1.28306981,109530.0,109520.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1758856022741,1.28306981,109530.0,109520.0,1.06876153]
["bitfinex-derivatives","BTCF0:USTF0",1758856023243,1.28306981,109530.0,109520.0,1.13440411]
["bitfinex-derivatives","BTCF0:USTF0",1758856023541,1.28306981,109530.0,109520.0,1.22565661]
["bitfinex-derivatives","BTCF0:USTF0",1758856024541,0.43830981,109530.0,109520.0,1.22565661]
["bitfinex-derivatives","BTCF0:USTF0",1758856024736,1.28298981,109530.0,109520.0,1.22565661]
["bitfinex-derivatives","BTCF0:USTF0",1758856026042,1.28298981,109530.0,109520.0,0.50340258]
["bitfinex-derivatives","BTCF0:USTF0",1758856027646,1.28298981,109530.0,109520.0,0.77360411]
["bitfinex-derivatives","BTCF0:USTF0",1758856028644,1.28298981,109530.0,109520.0,0.50340258]
["bitfinex-derivatives","BTCF0:USTF0",1758856028850,1.28298981,109530.0,109520.0,0.77360411]
["bitfinex-derivatives","BTCF0:USTF0",1758856029749,1.28298981,109530.0,109520.0,0.86485661]
["bitfinex-derivatives","BTCF0:USTF0",1758856030446,1.28298981,109530.0,109520.0,0.77360411]
["bitfinex-derivatives","BTCF0:USTF0",1758856030942,1.30993202,109530.0,109520.0,0.80054632]
["bitfinex-derivatives","BTCF0:USTF0",1758856031545,1.30993202,109530.0,109520.0,0.10340258]
["bitfinex-derivatives","BTCF0:USTF0",1758856031848,1.60707576,109530.0,109520.0,0.08093258]
["bitfinex-derivatives","BTCF0:USTF0",1758856032539,1.60707576,109530.0,109520.0,0.10417258]
["bitfinex-derivatives","BTCF0:USTF0",1758856032945,1.30993202,109530.0,109520.0,0.10417258]
["bitfinex-derivatives","BTCF0:USTF0",1758856033734,1.67073202,109530.0,109520.0,0.10417258]
["bitfinex-derivatives","BTCF0:USTF0",1758856034045,1.96787576,109530.0,109520.0,0.10417258]
["bitfinex-derivatives","BTCF0:USTF0",1758856034446,1.96787576,109530.0,109520.0,0.08093258]
["bitfinex-derivatives","BTCF0:USTF0",1758856034942,0.0912608,109510.0,109490.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758856035143,0.0912858,109480.0,109470.0,0.15157423]
["bitfinex-derivatives","BTCF0:USTF0",1758856035346,1.23298954,109480.0,109470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758856035539,1.82727702,109480.0,109470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758856035740,2.94887702,109480.0,109470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758856035949,2.12835124,109480.0,109470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758856036142,4.79679702,109480.0,109470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758856036743,0.59428748,109470.0,109460.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758856036939,1.04638138,109470.0,109460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758856037150,1.44638138,109470.0,109460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758856037345,0.0903023,109460.0,109450.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758856037546,1.98657605,109460.0,109450.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758856037744,4.13579979,109460.0,109450.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758856038158,4.11058321,109460.0,109440.0,0.38647058]
["bitfinex-derivatives","BTCF0:USTF0",1758856038344,3.74315808,109450.0,109440.0,0.04891058]
["bitfinex-derivatives","BTCF0:USTF0",1758856038652,3.74115808,109450.0,109440.0,0.02567058]
["bitfinex-derivatives","BTCF0:USTF0",1758856038846,4.14115808,109450.0,109440.0,0.02567058]
["bitfinex-derivatives","BTCF0:USTF0",1758856039043,4.43830182,109450.0,109440.0,0.02567058]
["bitfinex-derivatives","BTCF0:USTF0",1758856039246,4.43730182,109450.0,109440.0,0.02567058]
["bitfinex-derivatives","BTCF0:USTF0",1758856039456,4.43730182,109450.0,109440.0,0.02667058]
["bitfinex-derivatives","BTCF0:USTF0",1758856039650,4.14015808,109450.0,109440.0,0.02667058]
["bitfinex-derivatives","BTCF0:USTF0",1758856040151,1.04339808,109450.0,109440.0,0.02667058]
["bitfinex-derivatives","BTCF0:USTF0",1758856040356,2.89575808,109450.0,109440.0,0.04991058]
["bitfinex-derivatives","BTCF0:USTF0",1758856040553,3.74051808,109450.0,109440.0,0.04991058]
["bitfinex-derivatives","BTCF0:USTF0",1758856040854,1.06639808,109450.0,109440.0,0.05291058]
["bitfinex-derivatives","BTCF0:USTF0",1758856041052,3.76359808,109450.0,109440.0,0.05291058]
["bitfinex-derivatives","BTCF0:USTF0",1758856041255,3.76359808,109450.0,109440.0,0.05191058]
["bitfinex-derivatives","BTCF0:USTF0",1758856041454,3.76959808,109450.0,109440.0,0.05291058]
["bitfinex-derivatives","BTCF0:USTF0",1758856043356,3.76959808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856044549,3.77007808,109450.0,109440.0,0.05291058]
["bitfinex-derivatives","BTCF0:USTF0",1758856045159,3.77007808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856046857,1.07239808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856047058,3.77023808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856047768,4.17023808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856049050,4.17035808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856049457,3.5760706,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856049661,4.17035808,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856050153,4.17039808,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856050361,4.17039808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856050861,4.17047808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856051751,1.47239808,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856051951,4.17051808,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856052959,4.46766182,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856053459,4.48634135,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856058559,4.48662135,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856059261,4.51173412,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856059561,4.11177412,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856059965,4.51177412,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856060465,4.11177412,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856062460,1.11619038,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856062768,3.81471038,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856063165,3.81471038,109450.0,109440.0,0.02967058]
["bitfinex-derivatives","BTCF0:USTF0",1758856063366,3.81471038,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856064267,3.84725354,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856065169,1.19754828,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856065376,3.89614828,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856066359,3.84733354,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856066563,3.55072585,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856068260,3.59954059,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856069177,3.89722038,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856069363,3.55072585,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856069670,3.59954059,109450.0,109440.0,0.05220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856071663,2.70564585,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856071972,3.55076585,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856073072,3.25308606,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856073373,3.55076585,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856075570,0.85212585,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856075774,1.69720585,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856076276,1.66466269,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856077474,0.73127209,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856077776,0.82258329,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856078078,1.66762329,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856079577,0.82258329,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856079778,1.66762329,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856083071,1.3699435,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856083274,1.66754329,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856083678,1.64886376,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856083878,0.80390376,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856084081,1.64886376,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856084883,0.80390376,109450.0,109440.0,0.45220058]
["bitfinex-derivatives","BTCF0:USTF0",1758856085080,0.05411277,109450.0,109440.0,0.54352048]
["bitfinex-derivatives","BTCF0:USTF0",1758856085283,0.05411277,109450.0,109440.0,1.29337036]
["bitfinex-derivatives","BTCF0:USTF0",1758856085479,0.87392,109450.0,109440.0,1.29337036]
["bitfinex-derivatives","BTCF0:USTF0",1758856086879,0.9652315,109450.0,109440.0,1.20205046]
["bitfinex-derivatives","BTCF0:USTF0",1758856087080,0.41399129,109450.0,109440.0,0.90337067]
["bitfinex-derivatives","BTCF0:USTF0",1758856087279,1.25891129,109450.0,109440.0,0.99469057]
["bitfinex-derivatives","BTCF0:USTF0",1758856087981,1.24191129,109450.0,109440.0,0.99369057]
["bitfinex-derivatives","BTCF0:USTF0",1758856088380,1.24191129,109450.0,109440.0,0.41100058]
["bitfinex-derivatives","BTCF0:USTF0",1758856088685,1.60271129,109450.0,109440.0,0.05020058]
["bitfinex-derivatives","BTCF0:USTF0",1758856098089,0.75779129,109450.0,109440.0,0.05020058]
["bitfinex-derivatives","BTCF0:USTF0",1758856098390,1.60259129,109450.0,109440.0,0.05020058]
["bitfinex-derivatives","BTCF0:USTF0",1758856098579,1.60255129,109450.0,109440.0,0.05020058]
["bitfinex-derivatives","BTCF0:USTF0",1758856099089,0.75779129,109450.0,109440.0,0.05020058]
["bitfinex-derivatives","BTCF0:USTF0",1758856099291,1.60255129,109450.0,109440.0,0.05020058]
["bitfinex-derivatives","BTCF0:USTF0",1758856099989,0.008,109450.0,109440.0,0.50232038]
["bitfinex-derivatives","BTCF0:USTF0",1758856100286,0.0993114,109450.0,109440.0,0.50232038]
["bitfinex-derivatives","BTCF0:USTF0",1758856100487,1.24175119,109450.0,109440.0,0.50232038]
["bitfinex-derivatives","BTCF0:USTF0",1758856100987,1.24175119,109450.0,109440.0,0.41100058]
["bitfinex-derivatives","BTCF0:USTF0",1758856101389,0.39699119,109450.0,109440.0,0.41100058]
["bitfinex-derivatives","BTCF0:USTF0",1758856101590,1.24175119,109450.0,109440.0,0.41100058]
["bitfinex-derivatives","BTCF0:USTF0",1758856101793,0.39699119,109450.0,109440.0,0.41100058]
["bitfinex-derivatives","BTCF0:USTF0",1758856101990,1.24175119,109450.0,109440.0,0.41100058]
["bitfinex-derivatives","BTCF0:USTF0",1758856102593,1.60255119,109450.0,109440.0,0.05020058]
["bitfinex-derivatives","BTCF0:USTF0",1758856104787,1.60255119,109450.0,109440.0,0.1158966]
["bitfinex-derivatives","BTCF0:USTF0",1758856108696,1.60323119,109450.0,109440.0,0.1158966]
["bitfinex-derivatives","BTCF0:USTF0",1758856109801,1.21424,109450.0,109440.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1758856110102,1.51191979,109450.0,109440.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1758856110599,1.60323129,109450.0,109440.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1758856110797,1.3055515,109450.0,109440.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1758856110999,1.15111979,109450.0,109440.0,0.5680163]
["bitfinex-derivatives","BTCF0:USTF0",1758856111802,1.24243119,109450.0,109440.0,0.5680163]
["bitfinex-derivatives","BTCF0:USTF0",1758856112207,0.85336,109450.0,109440.0,1.26569609]
["bitfinex-derivatives","BTCF0:USTF0",1758856112905,0.85336,109450.0,109440.0,0.9680163]
["bitfinex-derivatives","BTCF0:USTF0",1758856113100,0.85336,109450.0,109440.0,1.26569609]
["bitfinex-derivatives","BTCF0:USTF0",1758856113301,0.85336,109450.0,109440.0,0.9680163]
["bitfinex-derivatives","BTCF0:USTF0",1758856113501,0.008,109450.0,109440.0,1.26569609]
["bitfinex-derivatives","BTCF0:USTF0",1758856113703,0.85336,109450.0,109440.0,1.26569609]
["bitfinex-derivatives","BTCF0:USTF0",1758856114403,0.85336,109450.0,109440.0,0.9680163]
["bitfinex-derivatives","BTCF0:USTF0",1758856115507,0.9446712,109450.0,109440.0,0.9680163]
["bitfinex-derivatives","BTCF0:USTF0",1758856116600,0.0993112,109450.0,109440.0,0.9680163]
["bitfinex-derivatives","BTCF0:USTF0",1758856116801,0.85308,109450.0,109440.0,0.9680163]
["bitfinex-derivatives","BTCF0:USTF0",1758856117006,0.85308,109450.0,109440.0,1.26569609]
["bitfinex-derivatives","BTCF0:USTF0",1758856117809,0.85308,109450.0,109440.0,1.28795728]
["bitfinex-derivatives","BTCF0:USTF0",1758856118100,0.008,109450.0,109440.0,1.67700716]
["bitfinex-derivatives","BTCF0:USTF0",1758856118297,0.69664,109450.0,109440.0,1.31363135]
["bitfinex-derivatives","BTCF0:USTF0",1758856118901,0.008,109450.0,109440.0,1.31363135]
["bitfinex-derivatives","BTCF0:USTF0",1758856119406,0.69708,109450.0,109440.0,0.91363135]
["bitfinex-derivatives","BTCF0:USTF0",1758856119608,0.69708,109450.0,109440.0,0.89137016]
["bitfinex-derivatives","BTCF0:USTF0",1758856119807,0.69708,109450.0,109440.0,0.59369037]
["bitfinex-derivatives","BTCF0:USTF0",1758856120105,0.99475979,109450.0,109440.0,0.59369037]
["bitfinex-derivatives","BTCF0:USTF0",1758856120512,1.08607129,109450.0,109440.0,0.59369037]
["bitfinex-derivatives","BTCF0:USTF0",1758856121107,0.7883915,109450.0,109440.0,0.59369037]
["bitfinex-derivatives","BTCF0:USTF0",1758856121512,0.008,109450.0,109440.0,0.59369037]
["bitfinex-derivatives","BTCF0:USTF0",1758856121701,0.85324,109450.0,109440.0,0.89137016]
["bitfinex-derivatives","BTCF0:USTF0",1758856125507,0.8441,109450.0,109440.0,0.89137016]
["bitfinex-derivatives","BTCF0:USTF0",1758856125809,0.46035738,109460.0,109450.0,0.0913113]
["bitfinex-derivatives","BTCF0:USTF0",1758856126011,0.91628969,109460.0,109450.0,0.85097408]
["bitfinex-derivatives","BTCF0:USTF0",1758856126212,0.91221969,109460.0,109450.0,0.86665317]
["bitfinex-derivatives","BTCF0:USTF0",1758856126412,0.82542969,109460.0,109450.0,0.86665317]
["bitfinex-derivatives","BTCF0:USTF0",1758856126615,0.82542969,109460.0,109450.0,0.78526109]
["bitfinex-derivatives","BTCF0:USTF0",1758856127015,0.82942969,109460.0,109450.0,0.4875813]
["bitfinex-derivatives","BTCF0:USTF0",1758856128214,0.92073289,109460.0,109450.0,0.55327284]
["bitfinex-derivatives","BTCF0:USTF0",1758856128415,0.92773289,109460.0,109450.0,0.55527284]
["bitfinex-derivatives","BTCF0:USTF0",1758856128619,1.22524445,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856128813,1.29749056,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856129619,1.59500212,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856129820,1.61433243,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856131025,1.31682087,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856131323,1.01930931,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856131510,1.31682087,109460.0,109450.0,0.55527284]
["bitfinex-derivatives","BTCF0:USTF0",1758856131713,1.31682087,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856133030,0.47206087,109460.0,109450.0,0.55527284]
["bitfinex-derivatives","BTCF0:USTF0",1758856133324,1.31678087,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856136022,1.61429243,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856137228,1.01926931,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856137430,1.61429243,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856137930,1.31678087,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856138731,0.92796611,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856138933,0.38075767,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856139124,0.08324611,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856139423,1.22543767,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856139933,0.47206067,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856140133,1.31674067,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856140632,1.31674067,109460.0,109450.0,0.55527284]
["bitfinex-derivatives","BTCF0:USTF0",1758856140824,1.31674067,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856141734,1.22543767,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856141922,0.47206087,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856142126,1.31674087,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856142329,1.31674087,109460.0,109450.0,0.55527284]
["bitfinex-derivatives","BTCF0:USTF0",1758856142534,1.31674087,109460.0,109450.0,0.8527844]
["bitfinex-derivatives","BTCF0:USTF0",1758856142834,1.31674087,109460.0,109450.0,0.55527284]
["bitfinex-derivatives","BTCF0:USTF0",1758856143033,1.31674087,109460.0,109450.0,0.4895813]
["bitfinex-derivatives","BTCF0:USTF0",1758856143236,1.01922931,109460.0,109450.0,0.78709286]
["bitfinex-derivatives","BTCF0:USTF0",1758856143534,1.61425243,109460.0,109450.0,0.4895813]
["bitfinex-derivatives","BTCF0:USTF0",1758856144128,1.61425243,109460.0,109450.0,0.78709286]
["bitfinex-derivatives","BTCF0:USTF0",1758856144530,1.97505243,109460.0,109450.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758856144738,1.61425243,109460.0,109450.0,0.1287815]
["bitfinex-derivatives","BTCF0:USTF0",1758856145334,0.92792611,109460.0,109450.0,0.4895815]
["bitfinex-derivatives","BTCF0:USTF0",1758856145527,1.52294923,109460.0,109450.0,0.4895815]
["bitfinex-derivatives","BTCF0:USTF0",1758856145927,1.22543767,109460.0,109450.0,0.86848514]
["bitfinex-derivatives","BTCF0:USTF0",1758856149442,1.22543767,109460.0,109450.0,0.93421079]
["bitfinex-derivatives","BTCF0:USTF0",1758856149640,0.92792611,109460.0,109450.0,0.85281871]
["bitfinex-derivatives","BTCF0:USTF0",1758856149839,0.85564,109460.0,109450.0,0.94418045]
["bitfinex-derivatives","BTCF0:USTF0",1758856150044,0.011,109460.0,109450.0,0.94418045]
["bitfinex-derivatives","BTCF0:USTF0",1758856150248,0.85564,109460.0,109450.0,0.94418045]
["bitfinex-derivatives","BTCF0:USTF0",1758856150647,0.85564,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856150840,1.15315156,109460.0,109450.0,1.34418017]
["bitfinex-derivatives","BTCF0:USTF0",1758856151035,0.85564,109460.0,109450.0,1.34418017]
["bitfinex-derivatives","BTCF0:USTF0",1758856151239,1.15315156,109460.0,109450.0,1.34418017]
["bitfinex-derivatives","BTCF0:USTF0",1758856151945,1.15311156,109460.0,109450.0,1.34418017]
["bitfinex-derivatives","BTCF0:USTF0",1758856152649,1.15311156,109460.0,109450.0,1.04666861]
["bitfinex-derivatives","BTCF0:USTF0",1758856152947,1.15311156,109460.0,109450.0,1.34418017]
["bitfinex-derivatives","BTCF0:USTF0",1758856153135,1.24441476,109460.0,109450.0,1.34418017]
["bitfinex-derivatives","BTCF0:USTF0",1758856154647,0.9469032,109460.0,109450.0,1.34418017]
["bitfinex-derivatives","BTCF0:USTF0",1758856154847,1.15311156,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856155150,0.8556,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856155542,1.15311156,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856155741,0.8556,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856155946,1.15311156,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856156750,0.8556,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856157850,0.84292,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856158051,0.83082,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856158850,0.81882,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856159351,0.78837,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856159749,0.78637,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856160745,0.78461,109460.0,109450.0,1.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1758856160945,0.78461,109460.0,109450.0,1.35984688]
["bitfinex-derivatives","BTCF0:USTF0",1758856161254,0.4622808,109470.0,109460.0,0.0913032]
["bitfinex-derivatives","BTCF0:USTF0",1758856161553,1.3068408,109470.0,109460.0,0.49100973]
["bitfinex-derivatives","BTCF0:USTF0",1758856161757,1.2948408,109470.0,109460.0,0.49100973]
["bitfinex-derivatives","BTCF0:USTF0",1758856162354,1.2947308,109470.0,109460.0,0.19349817]
["bitfinex-derivatives","BTCF0:USTF0",1758856162559,1.2977308,109470.0,109460.0,0.39970653]
["bitfinex-derivatives","BTCF0:USTF0",1758856162855,1.2817508,109470.0,109460.0,0.39970653]
["bitfinex-derivatives","BTCF0:USTF0",1758856163557,1.2817508,109470.0,109460.0,0.63970653]
["bitfinex-derivatives","BTCF0:USTF0",1758856163765,1.2897508,109470.0,109460.0,0.64070653]
["bitfinex-derivatives","BTCF0:USTF0",1758856166662,2.34806236,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856167364,2.0505508,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856168257,1.75303924,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856168466,2.0505508,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856171563,1.75303924,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856171767,2.0505508,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856175769,1.75303924,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856175967,2.0505508,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856179475,1.6505508,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856190586,1.65056129,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856200489,0.99223924,109470.0,109460.0,0.19449817]
["bitfinex-derivatives","BTCF0:USTF0",1758856200688,1.28976129,109470.0,109460.0,0.19449817]
["bitfinex-derivatives","BTCF0:USTF0",1758856200890,1.28976129,109470.0,109460.0,0.10319497]
["bitfinex-derivatives","BTCF0:USTF0",1758856202090,1.28952129,109470.0,109460.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758856202491,0.44520129,109470.0,109460.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758856202690,1.28848129,109470.0,109460.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1758856202882,1.28848129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856202883,1.28048129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856203082,0.43920129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856203287,1.28348129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856205090,0.43920129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856205294,1.28344129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856205983,0.43920129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856206186,1.28344129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856209696,1.64424129,109470.0,109460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758856211795,1.64416129,109470.0,109460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758856213288,1.28336129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856214196,0.43920129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856214496,1.28336129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856219798,0.43920129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856220090,1.28324129,109470.0,109460.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758856229298,1.28324129,109470.0,109460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758856229900,0.14167924,109470.0,109460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758856230204,1.28308129,109470.0,109460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758856236105,0.05038374,109470.0,109460.0,0.488543]
["bitfinex-derivatives","BTCF0:USTF0",1758856236308,0.85442374,109470.0,109460.0,0.78606505]
["bitfinex-derivatives","BTCF0:USTF0",1758856237404,0.80904,109470.0,109460.0,0.78606505]
["bitfinex-derivatives","BTCF0:USTF0",1758856237711,0.9003347,109470.0,109460.0,0.78606505]
["bitfinex-derivatives","BTCF0:USTF0",1758856238604,0.9003347,109470.0,109460.0,0.488543]
["bitfinex-derivatives","BTCF0:USTF0",1758856240909,0.9003347,109470.0,109460.0,0.78606505]
["bitfinex-derivatives","BTCF0:USTF0",1758856244414,0.8993347,109470.0,109460.0,0.78606505]
["bitfinex-derivatives","BTCF0:USTF0",1758856244616,0.80804,109470.0,109460.0,0.78606505]
["bitfinex-derivatives","BTCF0:USTF0",1758856245419,0.38879525,109500.0,109460.0,0.78606505]
["bitfinex-derivatives","BTCF0:USTF0",1758856245420,0.4520755,109500.0,109490.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758856245609,0.4520755,109500.0,109490.0,0.42530005]
["bitfinex-derivatives","BTCF0:USTF0",1758856245920,0.9348755,109500.0,109490.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1758856246116,0.9348755,109500.0,109490.0,0.42530005]
["bitfinex-derivatives","BTCF0:USTF0",1758856246609,0.9348755,109500.0,109490.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1758856246816,0.9498755,109500.0,109490.0,0.129778]
["bitfinex-derivatives","BTCF0:USTF0",1758856247015,1.02384022,109500.0,109490.0,0.129778]
["bitfinex-derivatives","BTCF0:USTF0",1758856247416,0.02,109500.0,109490.0,0.78810005]
["bitfinex-derivatives","BTCF0:USTF0",1758856247620,0.8636,109500.0,109490.0,0.78810005]
["bitfinex-derivatives","BTCF0:USTF0",1758856248213,0.02,109500.0,109490.0,1.27942842]
["bitfinex-derivatives","BTCF0:USTF0",1758856248412,0.86352,109500.0,109490.0,1.27942842]
["bitfinex-derivatives","BTCF0:USTF0",1758856248612,0.86352,109500.0,109490.0,0.98190637]
["bitfinex-derivatives","BTCF0:USTF0",1758856248814,0.76352,109500.0,109490.0,1.27942842]
["bitfinex-derivatives","BTCF0:USTF0",1758856249722,0.4520489,109530.0,109510.0,0.1277615]
["bitfinex-derivatives","BTCF0:USTF0",1758856249931,0.4520489,109530.0,109520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758856250127,1.59305095,109530.0,109520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758856250518,1.5927288,109530.0,109520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758856250918,1.6147288,109530.0,109520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758856251220,1.39919243,109530.0,109520.0,0.4259531]
["bitfinex-derivatives","BTCF0:USTF0",1758856251426,1.69639233,109530.0,109520.0,0.4259531]
["bitfinex-derivatives","BTCF0:USTF0",1758856252026,1.69639233,109530.0,109520.0,0.3346999]
["bitfinex-derivatives","BTCF0:USTF0",1758856252426,1.69239233,109530.0,109520.0,0.3336999]
["bitfinex-derivatives","BTCF0:USTF0",1758856252626,1.67639233,109530.0,109520.0,0.3336999]
["bitfinex-derivatives","BTCF0:USTF0",1758856252822,1.31559233,109530.0,109520.0,0.3336999]
["bitfinex-derivatives","BTCF0:USTF0",1758856253023,0.08370353,109530.0,109520.0,0.7857531]
["bitfinex-derivatives","BTCF0:USTF0",1758856253331,0.92102353,109530.0,109520.0,1.087953]
["bitfinex-derivatives","BTCF0:USTF0",1758856253628,0.92102353,109530.0,109520.0,0.7907531]
["bitfinex-derivatives","BTCF0:USTF0",1758856253821,1.21822343,109530.0,109520.0,0.7907531]
["bitfinex-derivatives","BTCF0:USTF0",1758856254622,0.84828,109530.0,109520.0,1.17925635]
["bitfinex-derivatives","BTCF0:USTF0",1758856255522,0.84628,109530.0,109520.0,1.17925635]
["bitfinex-derivatives","BTCF0:USTF0",1758856255730,0.84628,109530.0,109520.0,0.58485655]
["bitfinex-derivatives","BTCF0:USTF0",1758856255921,0.84628,109530.0,109520.0,0.88205645]
["bitfinex-derivatives","BTCF0:USTF0",1758856256116,0.84728,109530.0,109520.0,0.87705645]
["bitfinex-derivatives","BTCF0:USTF0",1758856256827,0.84724,109530.0,109520.0,1.57425635]
["bitfinex-derivatives","BTCF0:USTF0",1758856257428,0.84724,109530.0,109520.0,1.27705645]
["bitfinex-derivatives","BTCF0:USTF0",1758856258022,1.2356848,109530.0,109520.0,0.48860335]
["bitfinex-derivatives","BTCF0:USTF0",1758856258625,1.2356848,109530.0,109520.0,0.78580325]
["bitfinex-derivatives","BTCF0:USTF0",1758856259016,1.2356848,109530.0,109520.0,0.48860335]
["bitfinex-derivatives","BTCF0:USTF0",1758856259334,1.2356848,109530.0,109520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758856260324,0.9384849,109530.0,109520.0,0.3336999]
["bitfinex-derivatives","BTCF0:USTF0",1758856260529,0.3924448,109530.0,109520.0,0.3336999]
["bitfinex-derivatives","BTCF0:USTF0",1758856260719,1.2355248,109530.0,109520.0,0.3336999]
["bitfinex-derivatives","BTCF0:USTF0",1758856262421,1.2355248,109530.0,109520.0,0.4249531]
["bitfinex-derivatives","BTCF0:USTF0",1758856262629,0.3924448,109530.0,109520.0,0.4249531]
["bitfinex-derivatives","BTCF0:USTF0",1758856262831,0.004,109530.0,109520.0,1.17425635]
["bitfinex-derivatives","BTCF0:USTF0",1758856263330,0.8136,109530.0,109520.0,1.17425635]
["bitfinex-derivatives","BTCF0:USTF0",1758856263520,1.2020447,109530.0,109520.0,0.57985655]
["bitfinex-derivatives","BTCF0:USTF0",1758856263723,0.9048448,109530.0,109520.0,0.87705645]
["bitfinex-derivatives","BTCF0:USTF0",1758856264023,1.2020447,109530.0,109520.0,0.87705645]
["bitfinex-derivatives","BTCF0:USTF0",1758856264427,0.8136,109530.0,109520.0,0.87705645]
["bitfinex-derivatives","BTCF0:USTF0",1758856264629,0.8136,109530.0,109520.0,1.17425635]
["bitfinex-derivatives","BTCF0:USTF0",1758856266532,0.8116,109530.0,109520.0,1.17425635]
["bitfinex-derivatives","BTCF0:USTF0",1758856266726,0.8106,109530.0,109520.0,1.18125635]
["bitfinex-derivatives","BTCF0:USTF0",1758856269126,0.84392,109530.0,109520.0,1.18125635]
["bitfinex-derivatives","BTCF0:USTF0",1758856270928,0.9351648,109530.0,109520.0,0.58685655]
["bitfinex-derivatives","BTCF0:USTF0",1758856271127,0.9351648,109530.0,109520.0,0.52325645]
["bitfinex-derivatives","BTCF0:USTF0",1758856271128,1.2323647,109530.0,109520.0,0.52325645]
["bitfinex-derivatives","BTCF0:USTF0",1758856271832,1.1411199,109530.0,109520.0,0.52325645]
["bitfinex-derivatives","BTCF0:USTF0",1758856272427,1.1411199,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856274233,1.1402099,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856275435,1.2312347,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856277836,1.2157647,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856278337,0.9185648,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856278535,1.2157647,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856279039,1.2156047,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856279942,1.2102247,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856280444,1.2074847,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856280836,1.2073247,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856282032,1.2059147,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856282641,1.2059147,109530.0,109520.0,0.58685655]
["bitfinex-derivatives","BTCF0:USTF0",1758856282845,1.2059147,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856283141,1.1991147,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856283341,1.1974547,109530.0,109520.0,0.88405645]
["bitfinex-derivatives","BTCF0:USTF0",1758856283638,1.1974547,109530.0,109520.0,0.49560335]
["bitfinex-derivatives","BTCF0:USTF0",1758856283843,1.5974547,109530.0,109520.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1758856284048,1.620459,109530.0,109520.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1758856284343,1.5968247,109530.0,109520.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1758856284639,0.42363392,109530.0,109520.0,0.4319531]
["bitfinex-derivatives","BTCF0:USTF0",1758856284840,0.47695161,109540.0,109530.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758856285041,1.34334614,109540.0,109530.0,0.3341499]
["bitfinex-derivatives","BTCF0:USTF0",1758856285241,0.48925614,109540.0,109530.0,0.3341499]
["bitfinex-derivatives","BTCF0:USTF0",1758856285441,1.69281614,109540.0,109530.0,0.3341499]
["bitfinex-derivatives","BTCF0:USTF0",1758856285747,0.46923964,109540.0,109530.0,0.3341499]
["bitfinex-derivatives","BTCF0:USTF0",1758856286042,1.31199964,109540.0,109530.0,0.3341499]
["bitfinex-derivatives","BTCF0:USTF0",1758856286239,1.30884964,109540.0,109530.0,0.3341499]
["bitfinex-derivatives","BTCF0:USTF0",1758856286439,1.30601964,109540.0,109530.0,0.3341499]
["bitfinex-derivatives","BTCF0:USTF0",1758856286847,1.30501964,109540.0,109530.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758856287142,1.60321954,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856287546,2.00321954,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856287844,2.38255117,109540.0,109530.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758856288341,2.38255117,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856288543,2.38004497,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856288838,2.38004497,109540.0,109530.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758856289940,2.38004497,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856291746,1.78564517,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856291942,2.38004497,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856292947,1.53728497,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856293246,2.37996497,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856299649,1.97996497,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856299850,1.95633044,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856301953,1.94026501,109540.0,109530.0,0.1291946]
["bitfinex-derivatives","BTCF0:USTF0",1758856302155,1.64306511,109540.0,109530.0,0.4263945]
["bitfinex-derivatives","BTCF0:USTF0",1758856302451,0.80042511,109540.0,109530.0,0.4263945]
["bitfinex-derivatives","BTCF0:USTF0",1758856302652,1.94022501,109540.0,109530.0,0.4263945]
["bitfinex-derivatives","BTCF0:USTF0",1758856303842,1.09762501,109540.0,109530.0,0.1291946]
["bitfinex-derivatives","BTCF0:USTF0",1758856304042,1.09762501,109540.0,109530.0,0.4263945]
["bitfinex-derivatives","BTCF0:USTF0",1758856304043,1.94022501,109540.0,109530.0,0.4263945]
["bitfinex-derivatives","BTCF0:USTF0",1758856304751,1.94022501,109540.0,109530.0,0.3351499]
["bitfinex-derivatives","BTCF0:USTF0",1758856305248,1.94022501,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856307150,1.64302511,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856307351,1.94022501,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856308455,1.34582521,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856308754,1.94022501,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856310553,1.64295476,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856311355,1.28215476,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856314457,1.28215476,109540.0,109530.0,0.1291946]
["bitfinex-derivatives","BTCF0:USTF0",1758856314851,1.28215476,109540.0,109530.0,0.19492435]
["bitfinex-derivatives","BTCF0:USTF0",1758856315356,1.28215476,109540.0,109530.0,0.10367975]
["bitfinex-derivatives","BTCF0:USTF0",1758856318559,1.34582521,109540.0,109530.0,0.10367975]
["bitfinex-derivatives","BTCF0:USTF0",1758856318753,1.64295476,109540.0,109530.0,0.10367975]
["bitfinex-derivatives","BTCF0:USTF0",1758856319658,1.64295476,109540.0,109530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758856320966,1.64295476,109540.0,109530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758856321261,1.66137679,109540.0,109530.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758856321861,2.71930634,109540.0,109530.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758856322162,2.74300987,109540.0,109530.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758856324862,4.59488987,109540.0,109530.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758856325059,4.29776032,109540.0,109530.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758856325259,4.59488987,109540.0,109530.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758856328665,0.091245,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856328868,1.0699582,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856329062,1.0463041,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856330668,1.0463041,109530.0,109520.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1758856330868,1.0463041,109530.0,109520.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1758856331161,1.06994449,109530.0,109520.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1758856331868,1.08494449,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856332069,1.0613041,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856332270,1.0613041,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856332271,3.45845455,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856333168,3.45845455,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856333469,3.45845455,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856333863,3.45845455,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856334974,3.45845455,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856336764,3.45845455,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856337371,0.76417455,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856337565,3.45849455,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856337870,3.45649455,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856338564,3.7556241,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856339373,3.45849455,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856340472,3.7556241,109530.0,109520.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758856346382,3.7556241,109530.0,109520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758856347075,3.7556241,109530.0,109520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758856348583,1.0613041,109530.0,109520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758856348782,3.7555041,109530.0,109520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758856351182,3.77922197,109530.0,109520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758856351379,3.77923043,109530.0,109520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758856352482,0.49077133,109530.0,109520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758856352684,0.1062449,109530.0,109520.0,0.73300955]
["bitfinex-derivatives","BTCF0:USTF0",1758856352979,0.85696,109530.0,109520.0,0.82426275]
["bitfinex-derivatives","BTCF0:USTF0",1758856353184,0.85696,109530.0,109520.0,1.18506275]
["bitfinex-derivatives","BTCF0:USTF0",1758856353185,0.015,109530.0,109520.0,1.18506275]
["bitfinex-derivatives","BTCF0:USTF0",1758856353385,0.77832,109530.0,109520.0,1.26645483]
["bitfinex-derivatives","BTCF0:USTF0",1758856353588,0.77832,109530.0,109520.0,1.28275899]
["bitfinex-derivatives","BTCF0:USTF0",1758856353984,0.004,109530.0,109520.0,1.28275899]
["bitfinex-derivatives","BTCF0:USTF0",1758856354184,0.26528,109530.0,109520.0,1.37406234]
["bitfinex-derivatives","BTCF0:USTF0",1758856354379,0.05018311,109540.0,109530.0,0.0912449]
["bitfinex-derivatives","BTCF0:USTF0",1758856354583,0.84192,109540.0,109530.0,0.4878449]
["bitfinex-derivatives","BTCF0:USTF0",1758856356086,0.091233,109550.0,109540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856356387,0.76509542,109570.0,109560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758856356590,1.60697542,109570.0,109560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856357288,0.76509542,109570.0,109560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856357586,0.46796587,109570.0,109560.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1758856357792,1.2988564,109570.0,109560.0,0.5270199]
["bitfinex-derivatives","BTCF0:USTF0",1758856357992,0.9380564,109570.0,109560.0,0.5270199]
["bitfinex-derivatives","BTCF0:USTF0",1758856358490,0.84684,109570.0,109560.0,0.5270199]
["bitfinex-derivatives","BTCF0:USTF0",1758856359187,0.92747238,109570.0,109560.0,0.8878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856359389,0.92747238,109570.0,109560.0,0.4878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856359692,0.92447238,109570.0,109560.0,0.4878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856359990,0.91847238,109570.0,109560.0,0.4878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856360180,0.91847238,109570.0,109560.0,1.18494945]
["bitfinex-derivatives","BTCF0:USTF0",1758856360382,0.91847238,109570.0,109560.0,0.8878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856360586,0.91747238,109570.0,109560.0,0.4878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856362188,0.91747238,109570.0,109560.0,1.18494945]
["bitfinex-derivatives","BTCF0:USTF0",1758856362189,0.84264,109570.0,109560.0,1.18494945]
["bitfinex-derivatives","BTCF0:USTF0",1758856366597,0.84264,109570.0,109560.0,0.8878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856366892,0.84264,109570.0,109560.0,1.18494945]
["bitfinex-derivatives","BTCF0:USTF0",1758856368198,0.84264,109570.0,109560.0,1.20088944]
["bitfinex-derivatives","BTCF0:USTF0",1758856369091,0.84264,109570.0,109560.0,1.18494945]
["bitfinex-derivatives","BTCF0:USTF0",1758856370499,0.84264,109570.0,109560.0,0.8878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856370694,0.84264,109570.0,109560.0,1.18494945]
["bitfinex-derivatives","BTCF0:USTF0",1758856370902,0.84264,109570.0,109560.0,1.20118279]
["bitfinex-derivatives","BTCF0:USTF0",1758856371193,0.84264,109570.0,109560.0,1.18494945]
["bitfinex-derivatives","BTCF0:USTF0",1758856372697,0.84264,109570.0,109560.0,1.48161122]
["bitfinex-derivatives","BTCF0:USTF0",1758856373296,1.23074736,109570.0,109560.0,0.8878199]
["bitfinex-derivatives","BTCF0:USTF0",1758856373499,1.23074736,109570.0,109560.0,1.18471556]
["bitfinex-derivatives","BTCF0:USTF0",1758856373802,1.23074736,109570.0,109560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856374003,1.88844302,109570.0,109560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856374296,1.2946517,109570.0,109560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856374503,1.59154736,109570.0,109560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856375001,1.59154736,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856378303,1.59154736,109570.0,109560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758856378697,1.59154736,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856380401,1.2946517,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856380602,1.59154736,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856382905,1.59154736,109570.0,109560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758856383107,2.28844302,109570.0,109560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758856383810,2.31212232,109570.0,109560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758856384110,0.77358666,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856384304,1.61470666,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856385108,0.77358666,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856385412,1.61466666,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856394112,1.59098736,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856398324,1.2940917,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856398621,1.59086736,109570.0,109560.0,0.33329566]
["bitfinex-derivatives","BTCF0:USTF0",1758856398820,1.61457851,109570.0,109560.0,0.33329566]
["bitfinex-derivatives","BTCF0:USTF0",1758856399526,1.61457851,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856400424,0.77361851,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856400722,1.61453851,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856402217,0.77361851,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856402419,1.61449851,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856403623,1.31760285,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856403923,1.61449851,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856405416,1.31760285,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856405621,1.61449851,109570.0,109560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758856406123,1.61449851,109570.0,109560.0,0.33329566]
["bitfinex-derivatives","BTCF0:USTF0",1758856407428,1.61445851,109570.0,109560.0,0.33329566]
["bitfinex-derivatives","BTCF0:USTF0",1758856407717,0.77361851,109570.0,109560.0,0.33329566]
["bitfinex-derivatives","BTCF0:USTF0",1758856407922,0.9330117,109570.0,109560.0,0.63019132]
["bitfinex-derivatives","BTCF0:USTF0",1758856408519,0.001,109570.0,109560.0,0.72141202]
["bitfinex-derivatives","BTCF0:USTF0",1758856408828,0.8418,109570.0,109560.0,1.12141202]
["bitfinex-derivatives","BTCF0:USTF0",1758856409626,0.8418,109570.0,109560.0,1.48221202]
["bitfinex-derivatives","BTCF0:USTF0",1758856410525,0.8418,109570.0,109560.0,1.5636041]
["bitfinex-derivatives","BTCF0:USTF0",1758856410824,0.001,109570.0,109560.0,1.57848204]
["bitfinex-derivatives","BTCF0:USTF0",1758856411022,0.84176,109570.0,109560.0,1.57848204]
["bitfinex-derivatives","BTCF0:USTF0",1758856411324,0.84176,109570.0,109560.0,1.65987412]
["bitfinex-derivatives","BTCF0:USTF0",1758856411526,0.84076,109570.0,109560.0,1.57848204]
["bitfinex-derivatives","BTCF0:USTF0",1758856413323,0.38809506,109590.0,109560.0,1.57848204]
["bitfinex-derivatives","BTCF0:USTF0",1758856413521,0.47061047,109600.0,109580.0,0.72004512]
["bitfinex-derivatives","BTCF0:USTF0",1758856413729,0.70225706,109600.0,109590.0,0.33194566]
["bitfinex-derivatives","BTCF0:USTF0",1758856414028,1.48956706,109600.0,109590.0,0.33194566]
["bitfinex-derivatives","BTCF0:USTF0",1758856414625,0.64888706,109600.0,109590.0,0.33194566]
["bitfinex-derivatives","BTCF0:USTF0",1758856414824,0.01601082,109610.0,109600.0,0.1262374]
["bitfinex-derivatives","BTCF0:USTF0",1758856415020,0.74887206,109620.0,109610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856415328,0.74887206,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856415329,1.88640772,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856415717,1.52560772,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856415923,1.88640772,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856416527,1.95846808,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856417032,1.96546808,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856417232,1.96546808,109620.0,109610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856417622,1.98946808,109620.0,109610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856417818,1.39567676,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856418030,1.98946808,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856418627,2.00566674,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856420428,2.00566674,109620.0,109610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856421123,2.00550674,109620.0,109610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856422131,2.00550674,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856424033,2.00550674,109620.0,109610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856425234,2.00550674,109620.0,109610.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758856425728,2.00550674,109620.0,109610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856427636,2.72096248,109620.0,109610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856431237,0.0911791,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856431529,1.06940628,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856432427,1.07540628,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856433334,0.49961496,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856433533,1.09340628,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856434035,0.0911874,109600.0,109590.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856434235,2.18287438,109600.0,109590.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856434535,1.58910008,109600.0,109590.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856434737,1.88601276,109600.0,109590.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856435034,0.0911957,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856435236,1.04582106,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856436432,1.04782106,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856436634,1.05382106,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856436828,1.07208819,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856438838,0.77517551,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758856444136,1.3001557,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856444340,1.3001557,109590.0,109580.0,0.73282268]
["bitfinex-derivatives","BTCF0:USTF0",1758856444548,1.3001557,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856445344,1.3001957,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856445831,1.3001557,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856448436,1.59706838,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856449145,1.3001557,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856449643,0.4599957,109590.0,109580.0,0.73282268]
["bitfinex-derivatives","BTCF0:USTF0",1758856449843,0.84812,109590.0,109580.0,0.82402648]
["bitfinex-derivatives","BTCF0:USTF0",1758856450045,0.9393155,109590.0,109580.0,0.73282268]
["bitfinex-derivatives","BTCF0:USTF0",1758856450744,0.9333155,109590.0,109580.0,0.73282268]
["bitfinex-derivatives","BTCF0:USTF0",1758856451142,0.9323155,109590.0,109580.0,0.73282268]
["bitfinex-derivatives","BTCF0:USTF0",1758856452052,0.9323155,109590.0,109580.0,0.82402658]
["bitfinex-derivatives","BTCF0:USTF0",1758856452236,0.84112,109590.0,109580.0,0.82402658]
["bitfinex-derivatives","BTCF0:USTF0",1758856452745,0.9323155,109590.0,109580.0,0.82402658]
["bitfinex-derivatives","BTCF0:USTF0",1758856453643,0.9323155,109590.0,109580.0,0.82902658]
["bitfinex-derivatives","BTCF0:USTF0",1758856454341,0.9313155,109590.0,109580.0,0.82902658]
["bitfinex-derivatives","BTCF0:USTF0",1758856454539,0.9313155,109590.0,109580.0,0.73782268]
["bitfinex-derivatives","BTCF0:USTF0",1758856454734,1.2921155,109590.0,109580.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1758856455043,1.2931155,109590.0,109580.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1758856455245,1.59002818,109590.0,109580.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1758856455948,1.59002818,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856456650,1.22922818,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856457350,1.22922818,109590.0,109580.0,1.18482668]
["bitfinex-derivatives","BTCF0:USTF0",1758856457351,0.9321957,109590.0,109580.0,1.18482668]
["bitfinex-derivatives","BTCF0:USTF0",1758856458056,0.9321957,109590.0,109580.0,0.73282268]
["bitfinex-derivatives","BTCF0:USTF0",1758856458651,0.9311957,109590.0,109580.0,0.73282268]
["bitfinex-derivatives","BTCF0:USTF0",1758856458855,0.9311957,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856459358,0.9311957,109590.0,109580.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1758856460151,0.9311957,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856460548,0.9321957,109590.0,109580.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758856462158,1.58990838,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758856463049,1.60815208,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758856463254,1.60815208,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856464659,1.60815208,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856465249,1.24723208,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856466058,0.9503194,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856466260,1.3111194,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856466662,0.9503194,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856466963,1.3111194,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856467476,0.9503194,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856467781,0.1104394,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856468076,0.9502794,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856468474,0.1104394,109590.0,109580.0,0.33183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856468671,0.9502794,109590.0,109580.0,0.33183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856469176,0.9502794,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856469679,0.1104394,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856469979,0.9319957,109590.0,109580.0,0.33183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856471081,0.0921957,109590.0,109580.0,0.73183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856471270,0.9319957,109590.0,109580.0,0.73183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856473175,0.9309957,109590.0,109580.0,0.73183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856473378,0.9309957,109590.0,109580.0,0.73683268]
["bitfinex-derivatives","BTCF0:USTF0",1758856474067,0.9319957,109590.0,109580.0,0.73183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856474878,0.9319957,109590.0,109580.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1758856475081,0.9319957,109590.0,109580.0,0.73183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856475784,0.9309957,109590.0,109580.0,0.73183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856476078,0.9309957,109590.0,109580.0,0.73683268]
["bitfinex-derivatives","BTCF0:USTF0",1758856476581,0.9309957,109590.0,109580.0,0.82803678]
["bitfinex-derivatives","BTCF0:USTF0",1758856478981,0.9309957,109590.0,109580.0,0.82303678]
["bitfinex-derivatives","BTCF0:USTF0",1758856479172,0.9309957,109590.0,109580.0,0.73683268]
["bitfinex-derivatives","BTCF0:USTF0",1758856479676,0.9309957,109590.0,109580.0,0.33683268]
["bitfinex-derivatives","BTCF0:USTF0",1758856479871,1.2917957,109590.0,109580.0,0.33683268]
["bitfinex-derivatives","BTCF0:USTF0",1758856480078,1.58870838,109590.0,109580.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1758856480576,1.58870838,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856480777,1.58970838,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856485683,1.22890838,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856486582,0.9319957,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856488783,1.22890838,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856489381,0.9319957,109590.0,109580.0,0.33183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856489578,1.2927957,109590.0,109580.0,0.33183268]
["bitfinex-derivatives","BTCF0:USTF0",1758856490086,1.2927957,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856491590,1.58970838,109590.0,109580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758856491789,1.98970838,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856492491,1.6927957,109590.0,109580.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758856492685,1.62890838,109590.0,109580.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758856493081,1.3319957,109590.0,109580.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758856494291,0.9316757,109590.0,109580.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758856494784,1.2284974,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856495594,1.5892974,109590.0,109580.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758856496682,1.2924757,109590.0,109580.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758856496996,1.2284974,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856500292,1.2284174,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856500494,0.9315557,109590.0,109580.0,0.7186775]
["bitfinex-derivatives","BTCF0:USTF0",1758856500803,0.9315557,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856500996,1.2283774,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856501498,1.2283774,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856501897,0.3890174,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856502098,1.2283374,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856502402,0.3890174,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856502600,1.2283374,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856502800,0.3890174,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856503501,1.2283374,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856504002,0.3890174,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856504204,1.2283374,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856504902,1.2283374,109590.0,109580.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1758856505096,1.2283374,109590.0,109580.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758856505400,1.2283374,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856505601,0.9315157,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856505804,1.2283374,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856506397,0.3890174,109590.0,109580.0,0.4218556]
["bitfinex-derivatives","BTCF0:USTF0",1758856506705,0.9314757,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856507202,1.2282974,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856508502,0.3890174,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856508702,1.2282574,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856509004,0.3890174,109590.0,109580.0,0.7826556]
["bitfinex-derivatives","BTCF0:USTF0",1758856509501,1.2282574,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856509704,1.2282574,109590.0,109580.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1758856509901,1.2282574,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856510703,0.3890174,109590.0,109580.0,0.6914517]
["bitfinex-derivatives","BTCF0:USTF0",1758856511103,1.2282174,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856513707,1.5890174,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856513906,0.7498174,109590.0,109580.0,0.3306517]
["bitfinex-derivatives","BTCF0:USTF0",1758856514102,1.5889774,109590.0,109580.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758856514308,1.5889774,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856514502,1.2921557,109590.0,109580.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758856514702,1.2281774,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856514898,0.84016,109590.0,109580.0,0.6277934]
["bitfinex-derivatives","BTCF0:USTF0",1758856515105,0.9313555,109590.0,109580.0,0.9885934]
["bitfinex-derivatives","BTCF0:USTF0",1758856515301,0.9313555,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856515501,0.9313555,109590.0,109580.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758856515699,1.2281772,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856516406,1.5889772,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856517002,1.2921555,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856517203,1.5889772,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856520415,0.3890172,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856520713,1.2280972,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856521106,0.9312755,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856521414,1.2280972,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856521613,1.2280972,109590.0,109580.0,0.6917717]
["bitfinex-derivatives","BTCF0:USTF0",1758856522414,1.1369017,109590.0,109580.0,0.7829755]
["bitfinex-derivatives","BTCF0:USTF0",1758856522612,1.1369017,109590.0,109580.0,0.4221755]
["bitfinex-derivatives","BTCF0:USTF0",1758856522919,1.2280972,109590.0,109580.0,0.6917717]
["bitfinex-derivatives","BTCF0:USTF0",1758856523518,1.2280972,109590.0,109580.0,0.7829755]
["bitfinex-derivatives","BTCF0:USTF0",1758856523717,1.2280972,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856524312,0.9312755,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856524519,1.2280972,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856529225,0.9312755,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856529424,1.2280972,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856529927,1.2280172,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856530427,1.5888172,109590.0,109580.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1758856530622,1.5888172,109590.0,109580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758856531423,1.5888172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856534423,0.9311955,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856534617,1.2280172,109590.0,109580.0,0.3307117]
["bitfinex-derivatives","BTCF0:USTF0",1758856534823,1.2280172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856535023,1.2280172,109590.0,109580.0,0.3307117]
["bitfinex-derivatives","BTCF0:USTF0",1758856535227,1.2280172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856536031,1.5888172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856536832,0.9311955,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856537035,1.2280172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856537226,1.2280172,109590.0,109580.0,0.3307117]
["bitfinex-derivatives","BTCF0:USTF0",1758856544634,1.5888172,109590.0,109580.0,0.3307117]
["bitfinex-derivatives","BTCF0:USTF0",1758856544936,1.61260102,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856545536,1.5888172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856548430,1.5888172,109590.0,109580.0,0.3307117]
["bitfinex-derivatives","BTCF0:USTF0",1758856551438,1.5888172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856551940,1.2919955,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856552141,1.5888172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856552329,1.5888172,109590.0,109580.0,0.3307117]
["bitfinex-derivatives","BTCF0:USTF0",1758856553441,1.5888172,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856556642,1.58885988,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856557246,1.2919955,109590.0,109580.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758856557439,0.001,109590.0,109580.0,0.51321154]
["bitfinex-derivatives","BTCF0:USTF0",1758856557645,0.77796,109590.0,109580.0,1.27401154]
["bitfinex-derivatives","BTCF0:USTF0",1758856557832,0.77796,109590.0,109580.0,1.35540362]
["bitfinex-derivatives","BTCF0:USTF0",1758856558238,0.83964,109590.0,109580.0,1.35540362]
["bitfinex-derivatives","BTCF0:USTF0",1758856558938,0.83964,109590.0,109580.0,1.36140362]
["bitfinex-derivatives","BTCF0:USTF0",1758856559339,0.9298355,109590.0,109580.0,1.28001154]
["bitfinex-derivatives","BTCF0:USTF0",1758856559749,0.83864,109590.0,109580.0,1.28001154]
["bitfinex-derivatives","BTCF0:USTF0",1758856560347,0.80533,109590.0,109580.0,1.28001154]
["bitfinex-derivatives","BTCF0:USTF0",1758856560547,0.76724,109590.0,109580.0,1.28001154]
["bitfinex-derivatives","BTCF0:USTF0",1758856561249,0.75124,109590.0,109580.0,1.28001154]
["bitfinex-derivatives","BTCF0:USTF0",1758856561450,0.74024,109590.0,109580.0,1.28001154]
["bitfinex-derivatives","BTCF0:USTF0",1758856561949,0.73997,109590.0,109580.0,1.28001154]
["bitfinex-derivatives","BTCF0:USTF0",1758856564246,0.091192,109600.0,109590.0,0.1255355]
["bitfinex-derivatives","BTCF0:USTF0",1758856564553,0.0911865,109610.0,109600.0,0.1043372]
["bitfinex-derivatives","BTCF0:USTF0",1758856564848,0.0911865,109610.0,109600.0,0.78319158]
["bitfinex-derivatives","BTCF0:USTF0",1758856564849,0.9297065,109610.0,109600.0,0.78319158]
["bitfinex-derivatives","BTCF0:USTF0",1758856565048,0.9297065,109610.0,109600.0,0.4863274]
["bitfinex-derivatives","BTCF0:USTF0",1758856565248,0.9297065,109610.0,109600.0,0.78319178]
["bitfinex-derivatives","BTCF0:USTF0",1758856565444,0.9297065,109610.0,109600.0,0.69200438]
["bitfinex-derivatives","BTCF0:USTF0",1758856565645,0.9297065,109610.0,109600.0,0.33120438]
["bitfinex-derivatives","BTCF0:USTF0",1758856566039,0.9297065,109610.0,109600.0,0.78319178]
["bitfinex-derivatives","BTCF0:USTF0",1758856566244,0.9357065,109610.0,109600.0,0.78319178]
["bitfinex-derivatives","BTCF0:USTF0",1758856566552,0.9357065,109610.0,109600.0,0.69200438]
["bitfinex-derivatives","BTCF0:USTF0",1758856566756,0.9357065,109610.0,109600.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758856567238,0.9377065,109610.0,109600.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758856568454,1.59537088,109610.0,109600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856568647,1.98937088,109610.0,109600.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856568841,1.6925065,109610.0,109600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856569044,1.6915065,109610.0,109600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856569251,1.98837088,109610.0,109600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856571148,1.14985088,109610.0,109600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856571353,1.2913865,109610.0,109600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856572050,0.4529865,109610.0,109600.0,0.33120438]
["bitfinex-derivatives","BTCF0:USTF0",1758856572256,0.9305865,109610.0,109600.0,0.42239178]
["bitfinex-derivatives","BTCF0:USTF0",1758856573057,0.9305865,109610.0,109600.0,0.43517631]
["bitfinex-derivatives","BTCF0:USTF0",1758856573257,0.9305865,109610.0,109600.0,0.42239178]
["bitfinex-derivatives","BTCF0:USTF0",1758856573756,0.9305865,109610.0,109600.0,0.78319178]
["bitfinex-derivatives","BTCF0:USTF0",1758856574258,0.9305865,109610.0,109600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856575460,0.9305465,109610.0,109600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856576360,0.0921865,109610.0,109600.0,0.42239158]
["bitfinex-derivatives","BTCF0:USTF0",1758856576556,0.9305465,109610.0,109600.0,0.78319158]
["bitfinex-derivatives","BTCF0:USTF0",1758856577349,0.9295465,109610.0,109600.0,0.78319158]
["bitfinex-derivatives","BTCF0:USTF0",1758856577848,0.0911865,109610.0,109600.0,0.87442829]
["bitfinex-derivatives","BTCF0:USTF0",1758856578053,0.9295465,109610.0,109600.0,0.88042829]
["bitfinex-derivatives","BTCF0:USTF0",1758856579359,0.9295465,109610.0,109600.0,0.42844109]
["bitfinex-derivatives","BTCF0:USTF0",1758856579863,0.9295465,109610.0,109600.0,0.51962849]
["bitfinex-derivatives","BTCF0:USTF0",1758856580263,0.9295465,109610.0,109600.0,0.88042849]
["bitfinex-derivatives","BTCF0:USTF0",1758856580559,0.83836,109610.0,109600.0,0.88042849]
["bitfinex-derivatives","BTCF0:USTF0",1758856580762,0.17555412,109620.0,109600.0,0.88042849]
["bitfinex-derivatives","BTCF0:USTF0",1758856580958,0.17555412,109620.0,109610.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856581159,1.01387412,109620.0,109610.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856581756,1.00155586,109620.0,109610.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1758856581963,0.091169,109630.0,109620.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758856582158,1.9417617,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856582366,2.7800417,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856582663,0.46464488,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856582863,1.30292488,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856583066,1.59978926,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856583774,1.31193342,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856584274,1.00238586,109640.0,109630.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758856584871,1.01438586,109640.0,109630.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758856585175,1.37918586,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856585675,1.67605024,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856585875,1.68859607,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856587482,1.03093169,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856587775,1.01838586,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856588371,1.37918586,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856588572,1.39185411,109640.0,109630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758856588880,1.68871849,109640.0,109630.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758856589676,1.68871849,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856591582,2.08871849,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856592379,2.08471849,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856592683,2.08071849,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856594186,2.10437674,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856596482,1.70437674,109640.0,109630.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758856597083,1.70437674,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856597582,1.70437674,109640.0,109630.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758856597984,0.86609674,109640.0,109630.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758856598185,1.70413674,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856598879,0.86609674,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856599080,1.70409674,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856599779,1.70409674,109640.0,109630.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758856600178,2.10409674,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856600579,1.70409674,109640.0,109630.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758856600787,1.70409674,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856601087,2.09142849,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856601774,1.70392037,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856602385,0.86592037,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856602689,3.55420037,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856603689,0.86592037,109640.0,109630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856603888,3.25729599,109640.0,109630.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758856604080,1.70388037,109640.0,109630.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758856604782,2.10388037,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856606582,1.26592037,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856606888,2.10388037,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856612486,1.80701599,109640.0,109630.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758856612686,2.10388037,109640.0,109630.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758856612994,2.10388037,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856618188,1.70388037,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856618786,2.00027659,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856622398,1.16231659,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856622592,2.00012447,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856623998,0.85323479,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856624189,1.69099479,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856625295,1.69099044,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856625500,1.69099044,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856625997,1.98762074,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856626293,1.69099134,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856626599,1.98762164,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856635207,1.69099134,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856636001,1.39436104,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856636205,1.69099134,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856636901,1.68299134,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856637211,1.68399134,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856637709,1.68299134,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856637910,1.68399134,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856639502,1.98062164,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856639908,1.95691896,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856641008,1.98061666,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856642110,1.68398636,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856642507,1.66028866,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856644012,1.95691896,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856644410,1.66028866,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856645013,1.66028866,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856645314,1.66028866,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856645910,1.65996866,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856646314,1.68365342,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856647014,1.68361342,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856648016,1.68361342,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856648212,1.65992866,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856649413,1.68361745,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856650613,1.38698715,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856650812,1.68361745,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856651012,1.68361745,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856651314,1.68361745,109640.0,109630.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1758856651515,1.68361745,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856651717,1.65992866,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856652314,1.6836214,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856655721,0.8462214,109640.0,109630.0,0.3191704]
["bitfinex-derivatives","BTCF0:USTF0",1758856655925,0.07394416,109640.0,109630.0,0.8103329]
["bitfinex-derivatives","BTCF0:USTF0",1758856656125,0.07394416,109640.0,109630.0,1.1711329]
["bitfinex-derivatives","BTCF0:USTF0",1758856656126,0.91118416,109640.0,109630.0,1.1711329]
["bitfinex-derivatives","BTCF0:USTF0",1758856656426,0.91118416,109640.0,109630.0,1.55897494]
["bitfinex-derivatives","BTCF0:USTF0",1758856656427,0.001,109640.0,109630.0,1.55897494]
["bitfinex-derivatives","BTCF0:USTF0",1758856656818,0.82428,109640.0,109630.0,1.55897494]
["bitfinex-derivatives","BTCF0:USTF0",1758856657220,0.001,109640.0,109630.0,1.55897494]
["bitfinex-derivatives","BTCF0:USTF0",1758856657727,0.77887652,109660.0,109650.0,0.1264359]
["bitfinex-derivatives","BTCF0:USTF0",1758856657728,0.52317408,109660.0,109650.0,0.1264359]
["bitfinex-derivatives","BTCF0:USTF0",1758856657921,0.89961408,109660.0,109650.0,0.7838662]
["bitfinex-derivatives","BTCF0:USTF0",1758856658123,0.06237408,109660.0,109650.0,0.7838662]
["bitfinex-derivatives","BTCF0:USTF0",1758856658318,0.66942879,109670.0,109660.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758856658319,0.451933,109670.0,109660.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758856658525,0.928333,109670.0,109660.0,0.7196881]
["bitfinex-derivatives","BTCF0:USTF0",1758856658826,0.928333,109670.0,109660.0,1.3893506]
["bitfinex-derivatives","BTCF0:USTF0",1758856659528,0.928333,109670.0,109660.0,0.9893506]
["bitfinex-derivatives","BTCF0:USTF0",1758856660624,0.940333,109670.0,109660.0,0.9893506]
["bitfinex-derivatives","BTCF0:USTF0",1758856661432,0.107133,109670.0,109660.0,0.9893506]
["bitfinex-derivatives","BTCF0:USTF0",1758856661631,0.944213,109670.0,109660.0,1.48053739]
["bitfinex-derivatives","BTCF0:USTF0",1758856661833,0.944213,109670.0,109660.0,1.08053739]
["bitfinex-derivatives","BTCF0:USTF0",1758856662633,0.944213,109670.0,109660.0,1.17167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856665645,0.944213,109670.0,109660.0,1.08053739]
["bitfinex-derivatives","BTCF0:USTF0",1758856666039,0.016,109670.0,109660.0,1.86830519]
["bitfinex-derivatives","BTCF0:USTF0",1758856666339,0.85296,109670.0,109660.0,1.57167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856666743,0.85296,109670.0,109660.0,1.81167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856667244,0.9440892,109670.0,109660.0,1.21841429]
["bitfinex-derivatives","BTCF0:USTF0",1758856667440,0.9440892,109670.0,109660.0,1.81167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856668242,0.85296,109670.0,109660.0,1.81167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856670752,0.85296,109670.0,109660.0,1.21841429]
["bitfinex-derivatives","BTCF0:USTF0",1758856670944,0.85296,109670.0,109660.0,1.81167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856671144,0.9440893,109670.0,109660.0,1.81167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856671745,0.9439693,109670.0,109660.0,1.81167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856672652,0.9319693,109670.0,109660.0,1.81167489]
["bitfinex-derivatives","BTCF0:USTF0",1758856673546,1.2245996,109670.0,109660.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1758856673853,1.5863996,109670.0,109660.0,0.5719203]
["bitfinex-derivatives","BTCF0:USTF0",1758856674652,1.2897693,109670.0,109660.0,0.5719203]
["bitfinex-derivatives","BTCF0:USTF0",1758856674854,1.5863996,109670.0,109660.0,0.5719203]
["bitfinex-derivatives","BTCF0:USTF0",1758856678252,1.5863996,109670.0,109660.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1758856678460,2.2830299,109670.0,109660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856678650,1.9863182,109670.0,109660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856679654,2.00986261,109670.0,109660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856679856,0.091138,109660.0,109650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856680045,0.7484869,109660.0,109650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856680554,2.5980869,109660.0,109650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856680955,2.5980869,109660.0,109650.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758856681357,3.31306458,109660.0,109650.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758856681660,3.31306458,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758856681661,3.01651568,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758856681847,3.04007248,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758856682355,3.33662138,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758856682653,0.0911463,109650.0,109640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856682857,1.8816441,109650.0,109640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856683759,2.2816441,109650.0,109640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758856683956,0.0911546,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856684162,0.0911629,109630.0,109620.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856684458,1.5851118,109630.0,109620.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856685063,0.0911712,109620.0,109610.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856685362,0.76716831,109620.0,109610.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856685752,3.31351721,109620.0,109610.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856686161,0.0911794,109610.0,109600.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856686354,0.0911877,109600.0,109590.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856686548,0.7485366,109600.0,109590.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856687359,0.76025457,109600.0,109590.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856687557,0.77625457,109600.0,109590.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856688060,0.77925457,109600.0,109590.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856693265,0.79784954,109600.0,109590.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758856693455,0.0911962,109590.0,109580.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856693766,1.5853451,109590.0,109580.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856693957,1.5853451,109590.0,109570.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856693958,0.0912043,109580.0,109570.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856694158,0.7485532,109580.0,109570.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856694357,0.0912126,109570.0,109560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856694552,1.5854015,109570.0,109560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856695964,1.2888526,109570.0,109560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856696261,1.5854015,109570.0,109560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856696456,1.5854015,109570.0,109560.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758856696656,1.5854015,109570.0,109560.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758856698964,1.65843603,109570.0,109560.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758856702963,2.05843603,109570.0,109560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758856707672,1.22159603,109570.0,109560.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758856707866,3.90987603,109570.0,109560.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758856709274,3.93333797,109570.0,109560.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758856713973,3.93333797,109570.0,109550.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856714177,1.0451177,109560.0,109550.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856714472,1.0451177,109560.0,109540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856714473,1.06862392,109560.0,109540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856714686,1.60410932,109550.0,109540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856714880,1.62761554,109550.0,109540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856715572,1.62061554,109550.0,109540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856716081,1.63061554,109550.0,109540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856716380,1.62761554,109550.0,109540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856717072,0.0912365,109540.0,109530.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856717275,0.77209376,109540.0,109530.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758856718582,0.78909376,109540.0,109530.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758856719076,0.78909376,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758856719287,0.0912531,109520.0,109500.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758856719477,0.0912698,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758856719681,0.70786558,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758856719881,1.06866482,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758856720580,1.06566482,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758856721079,3.45795592,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758856721278,3.45803592,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758856722178,3.46003592,109500.0,109490.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758856722380,0.77111592,109500.0,109490.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758856722687,3.75482482,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758856722984,3.75682482,109500.0,109490.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758856723488,3.75626791,109500.0,109490.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758856723985,0.77055901,109500.0,109490.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758856724288,0.9276698,109500.0,109490.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1758856724585,0.002,109500.0,109490.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1758856724780,0.8394,109500.0,109490.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1758856725179,0.8394,109500.0,109490.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1758856725374,0.83944,109500.0,109490.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1758856725987,0.9307091,109500.0,109490.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1758856726689,0.002,109500.0,109490.0,1.28456467]
["bitfinex-derivatives","BTCF0:USTF0",1758856726984,0.83948,109500.0,109490.0,1.28456467]
["bitfinex-derivatives","BTCF0:USTF0",1758856727585,0.83948,109500.0,109490.0,0.98801577]
["bitfinex-derivatives","BTCF0:USTF0",1758856727783,0.83948,109500.0,109490.0,1.28456467]
["bitfinex-derivatives","BTCF0:USTF0",1758856727985,0.83948,109500.0,109490.0,0.98801577]
["bitfinex-derivatives","BTCF0:USTF0",1758856728285,0.9307491,109500.0,109490.0,0.89673837]
["bitfinex-derivatives","BTCF0:USTF0",1758856728677,1.227298,109500.0,109490.0,0.89673837]
["bitfinex-derivatives","BTCF0:USTF0",1758856729186,1.227298,109500.0,109490.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1758856729986,1.227298,109500.0,109490.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1758856732392,1.227298,109500.0,109490.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1758856735084,1.227298,109500.0,109490.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1758856736397,1.227298,109500.0,109490.0,0.4966874]
["bitfinex-derivatives","BTCF0:USTF0",1758856736690,0.9307491,109500.0,109490.0,0.4966874]
["bitfinex-derivatives","BTCF0:USTF0",1758856736889,0.9307491,109500.0,109490.0,1.1932363]
["bitfinex-derivatives","BTCF0:USTF0",1758856737693,0.9307491,109500.0,109490.0,0.8966874]
["bitfinex-derivatives","BTCF0:USTF0",1758856738595,1.22805298,109500.0,109490.0,1.19399128]
["bitfinex-derivatives","BTCF0:USTF0",1758856738889,0.9308291,109500.0,109490.0,1.28531965]
["bitfinex-derivatives","BTCF0:USTF0",1758856739090,0.8308291,109500.0,109490.0,1.28531965]
["bitfinex-derivatives","BTCF0:USTF0",1758856739287,0.29730388,109500.0,109490.0,1.28531965]
["bitfinex-derivatives","BTCF0:USTF0",1758856739490,0.38856888,109510.0,109500.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758856739792,1.22612888,109510.0,109500.0,0.69290388]
["bitfinex-derivatives","BTCF0:USTF0",1758856740092,0.38856888,109510.0,109500.0,0.69290388]
["bitfinex-derivatives","BTCF0:USTF0",1758856740291,1.22612888,109510.0,109500.0,0.69290388]
["bitfinex-derivatives","BTCF0:USTF0",1758856740590,0.46316921,109520.0,109510.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758856740990,1.59803309,109520.0,109510.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758856741493,1.30072921,109520.0,109510.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758856741992,0.46316921,109520.0,109510.0,0.82336448]
["bitfinex-derivatives","BTCF0:USTF0",1758856742195,1.30072921,109520.0,109510.0,1.18416448]
["bitfinex-derivatives","BTCF0:USTF0",1758856742392,1.30472921,109520.0,109510.0,1.18516448]
["bitfinex-derivatives","BTCF0:USTF0",1758856742996,1.30472921,109520.0,109510.0,1.09390388]
["bitfinex-derivatives","BTCF0:USTF0",1758856743403,1.30772921,109520.0,109510.0,1.09390388]
["bitfinex-derivatives","BTCF0:USTF0",1758856743598,1.21647211,109520.0,109510.0,1.18516448]
["bitfinex-derivatives","BTCF0:USTF0",1758856743800,1.30772441,109520.0,109510.0,1.18516448]
["bitfinex-derivatives","BTCF0:USTF0",1758856744097,1.30772441,109520.0,109510.0,1.09390388]
["bitfinex-derivatives","BTCF0:USTF0",1758856744489,1.60502829,109520.0,109510.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758856744894,1.96582829,109520.0,109510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856746298,1.37122053,109520.0,109510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856746487,1.96582829,109520.0,109510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856746894,1.60502829,109520.0,109510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856747300,1.01042053,109520.0,109510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856747497,1.60502829,109520.0,109510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856750806,1.96582829,109520.0,109510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856751802,1.30772441,109520.0,109510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758856752010,1.30772441,109520.0,109510.0,0.33310388]
["bitfinex-derivatives","BTCF0:USTF0",1758856752505,1.30824441,109520.0,109510.0,0.73310388]
["bitfinex-derivatives","BTCF0:USTF0",1758856753206,1.30824441,109520.0,109510.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1758856753411,1.30824441,109520.0,109510.0,0.73310388]
["bitfinex-derivatives","BTCF0:USTF0",1758856753711,1.30824441,109520.0,109510.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1758856755708,1.30824441,109520.0,109510.0,0.5270606]
["bitfinex-derivatives","BTCF0:USTF0",1758856755911,1.30824441,109520.0,109510.0,0.82436448]
["bitfinex-derivatives","BTCF0:USTF0",1758856756910,0.37891211,109520.0,109510.0,1.25043776]
["bitfinex-derivatives","BTCF0:USTF0",1758856757212,1.21663211,109520.0,109510.0,1.25043776]
["bitfinex-derivatives","BTCF0:USTF0",1758856757413,1.01058033,109520.0,109510.0,1.25043776]
["bitfinex-derivatives","BTCF0:USTF0",1758856757612,1.30788421,109520.0,109510.0,0.46187328]
["bitfinex-derivatives","BTCF0:USTF0",1758856757804,1.30788421,109520.0,109510.0,0.75917716]
["bitfinex-derivatives","BTCF0:USTF0",1758856758611,1.30788421,109520.0,109510.0,0.85043746]
["bitfinex-derivatives","BTCF0:USTF0",1758856760814,0.91932823,109520.0,109510.0,0.85043746]
["bitfinex-derivatives","BTCF0:USTF0",1758856761010,0.91932823,109520.0,109510.0,1.25043746]
["bitfinex-derivatives","BTCF0:USTF0",1758856761818,0.91932823,109520.0,109510.0,1.26154477]
["bitfinex-derivatives","BTCF0:USTF0",1758856762018,0.91232823,109520.0,109510.0,1.26254477]
["bitfinex-derivatives","BTCF0:USTF0",1758856762218,0.91332823,109520.0,109510.0,1.26254477]
["bitfinex-derivatives","BTCF0:USTF0",1758856763019,1.21063211,109520.0,109510.0,0.96524089]
["bitfinex-derivatives","BTCF0:USTF0",1758856763211,0.91332823,109520.0,109510.0,1.26254477]
["bitfinex-derivatives","BTCF0:USTF0",1758856763414,1.21063211,109520.0,109510.0,1.26254477]
["bitfinex-derivatives","BTCF0:USTF0",1758856763913,0.001,109520.0,109510.0,1.26254477]
["bitfinex-derivatives","BTCF0:USTF0",1758856764120,0.37887508,109540.0,109530.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856764414,0.37887508,109540.0,109530.0,0.33293388]
["bitfinex-derivatives","BTCF0:USTF0",1758856764415,1.21635508,109540.0,109530.0,0.33293388]
["bitfinex-derivatives","BTCF0:USTF0",1758856764611,1.51456826,109540.0,109530.0,0.33293388]
["bitfinex-derivatives","BTCF0:USTF0",1758856765018,1.51456826,109540.0,109530.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856765220,0.37917222,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856765221,0.02905942,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856765412,1.1638433,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856766518,1.2550704,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856766916,1.2590704,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856768510,1.2550704,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856768822,1.2660704,109550.0,109540.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758856769116,1.2570704,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856769316,1.2700704,109550.0,109540.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758856769522,1.2700704,109550.0,109540.0,0.33393388]
["bitfinex-derivatives","BTCF0:USTF0",1758856769523,1.34341794,109550.0,109540.0,0.33393388]
["bitfinex-derivatives","BTCF0:USTF0",1758856770421,1.32504572,109550.0,109540.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758856771122,1.31004572,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758856771314,1.31904572,109550.0,109540.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758856771515,1.31896572,109550.0,109540.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758856776326,1.31896572,109550.0,109540.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758856777123,2.3770696,109550.0,109540.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758856779431,1.9770696,109550.0,109540.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758856781734,2.3770696,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758856781922,1.9770696,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758856782430,2.3770696,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856782630,2.69742133,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856784938,2.40011745,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856788439,2.69742133,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856788640,2.40011745,109550.0,109540.0,0.0132601]
["bitfinex-derivatives","BTCF0:USTF0",1758856789238,2.40011745,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856789944,1.56271745,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856790143,4.25199745,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856791852,4.40359745,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856792146,4.70090133,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856796049,4.40371745,109550.0,109540.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1758856799446,4.70102133,109550.0,109540.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1758856800246,4.40371745,109550.0,109540.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1758856800654,4.10631598,109550.0,109540.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1758856802156,3.55467598,109550.0,109540.0,0.0356801]
["bitfinex-derivatives","BTCF0:USTF0",1758856802456,3.55467598,109550.0,109540.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1758856803856,3.85188227,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856804545,3.55467598,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758856804943,3.55467598,109550.0,109540.0,0.0134101]
["bitfinex-derivatives","BTCF0:USTF0",1758856805756,2.71731598,109550.0,109540.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856805959,3.55467598,109550.0,109540.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856806159,3.55467598,109550.0,109540.0,0.0134101]
["bitfinex-derivatives","BTCF0:USTF0",1758856807459,3.55467598,109550.0,109540.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856807652,0.86531598,109550.0,109540.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856807847,3.53166813,109550.0,109540.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856809561,0.84226813,109550.0,109540.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856809756,1.67978813,109550.0,109540.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856811262,1.67978813,109550.0,109540.0,0.0134101]
["bitfinex-derivatives","BTCF0:USTF0",1758856811761,1.67978813,109550.0,109540.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856815157,0.54506184,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856815363,1.38306184,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856815565,1.68026813,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856816060,1.31946813,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856816765,1.02226184,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856816972,1.31946813,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856821368,1.02226184,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856821671,1.31946813,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856826476,1.02226184,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856826678,1.31946813,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856828673,0.18426184,109550.0,109540.0,0.4354301]
["bitfinex-derivatives","BTCF0:USTF0",1758856828977,0.08234754,109550.0,109540.0,0.88914537]
["bitfinex-derivatives","BTCF0:USTF0",1758856829182,0.08234754,109550.0,109540.0,1.24994537]
["bitfinex-derivatives","BTCF0:USTF0",1758856829383,0.92046754,109550.0,109540.0,1.24994537]
["bitfinex-derivatives","BTCF0:USTF0",1758856830285,0.91146754,109550.0,109540.0,1.24994527]
["bitfinex-derivatives","BTCF0:USTF0",1758856830489,0.91446754,109550.0,109540.0,1.24994527]
["bitfinex-derivatives","BTCF0:USTF0",1758856830680,0.84316,109550.0,109540.0,1.27595867]
["bitfinex-derivatives","BTCF0:USTF0",1758856830880,0.84316,109550.0,109540.0,1.34151924]
["bitfinex-derivatives","BTCF0:USTF0",1758856831180,0.005,109550.0,109540.0,1.34151924]
["bitfinex-derivatives","BTCF0:USTF0",1758856831379,0.84316,109550.0,109540.0,1.34151924]
["bitfinex-derivatives","BTCF0:USTF0",1758856831983,0.84216,109550.0,109540.0,1.34151924]
["bitfinex-derivatives","BTCF0:USTF0",1758856832492,0.84216,109550.0,109540.0,0.93105725]
["bitfinex-derivatives","BTCF0:USTF0",1758856832677,0.84216,109550.0,109530.0,0.75265837]
["bitfinex-derivatives","BTCF0:USTF0",1758856832678,0.0912358,109540.0,109530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758856832985,0.0912524,109520.0,109510.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758856833181,1.58865869,109520.0,109510.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758856833871,1.58765869,109520.0,109510.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758856834072,1.58465869,109520.0,109510.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758856834778,1.60665869,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758856834973,0.76725869,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758856835182,1.3094524,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758856835480,1.3094124,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758856835688,1.3144124,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758856835986,1.25081869,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758856843495,0.1142524,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758856843685,1.24997869,109520.0,109510.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758856844190,0.41145869,109520.0,109510.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758856844388,1.25009869,109520.0,109510.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758856850899,0.41145869,109520.0,109510.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758856851098,0.027,109520.0,109510.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1758856851403,0.027,109520.0,109510.0,1.18667798]
["bitfinex-derivatives","BTCF0:USTF0",1758856851604,0.8408,109520.0,109510.0,1.18667798]
["bitfinex-derivatives","BTCF0:USTF0",1758856852403,0.9320511,109520.0,109510.0,0.48947169]
["bitfinex-derivatives","BTCF0:USTF0",1758856852607,1.22925739,109520.0,109510.0,0.48947169]
["bitfinex-derivatives","BTCF0:USTF0",1758856856403,1.22925739,109520.0,109510.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758856860409,1.22925739,109520.0,109510.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758856860911,1.59005739,109520.0,109510.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758856862511,1.5901565,109520.0,109510.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758856862710,1.2928511,109520.0,109510.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758856862910,1.8874619,109520.0,109510.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758856864115,1.8874619,109520.0,109510.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758856866217,1.2928511,109520.0,109510.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758856866414,1.0736619,109520.0,109510.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758856866609,1.5518619,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856867118,0.9572511,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856867413,0.7078619,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856867715,1.5291419,109520.0,109510.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758856868012,1.5471419,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856868924,1.5471419,109520.0,109510.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758856870417,1.5471419,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856872515,0.1132511,109520.0,109510.0,0.6959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856872712,1.2495965,109520.0,109510.0,1.0959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856873107,1.5469019,109520.0,109510.0,1.0959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856873317,1.5469019,109520.0,109510.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1758856873519,1.5469019,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856878822,0.9522911,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856879125,1.5469019,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856879821,1.5467819,109520.0,109510.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758856880317,0.4105565,109520.0,109510.0,0.6959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856880522,0.022,109520.0,109510.0,1.0959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856880721,1.1579454,109520.0,109510.0,1.0959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856881222,1.2491949,109520.0,109510.0,1.0959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856881415,1.2491949,109520.0,109510.0,0.79869]
["bitfinex-derivatives","BTCF0:USTF0",1758856881611,1.2491949,109520.0,109510.0,1.0959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856883419,1.2491549,109520.0,109510.0,1.0959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856886727,0.9518495,109520.0,109510.0,1.0959954]
["bitfinex-derivatives","BTCF0:USTF0",1758856886922,0.022,109520.0,109510.0,1.57587029]
["bitfinex-derivatives","BTCF0:USTF0",1758856887126,0.82309839,109550.0,109540.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758856887330,1.24765839,109550.0,109540.0,0.3342454]
["bitfinex-derivatives","BTCF0:USTF0",1758856887625,1.24765839,109550.0,109540.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758856888820,0.47029839,109550.0,109540.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758856889020,1.30869839,109550.0,109540.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758856889225,1.30869839,109550.0,109540.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1758856889626,1.32869839,109550.0,109540.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1758856890827,1.23718849,109550.0,109540.0,0.6970454]
["bitfinex-derivatives","BTCF0:USTF0",1758856891026,1.32841289,109550.0,109540.0,0.6970454]
["bitfinex-derivatives","BTCF0:USTF0",1758856892231,1.23718849,109550.0,109540.0,0.6970454]
["bitfinex-derivatives","BTCF0:USTF0",1758856893827,1.32841289,109550.0,109540.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1758856896033,1.62571829,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758856896236,1.62571829,109550.0,109540.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758856896432,1.62571829,109550.0,109540.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758856897032,1.98651829,109550.0,109540.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758856898448,1.32841289,109550.0,109540.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758856899335,0.49029289,109550.0,109540.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758856899535,1.32845289,109550.0,109540.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1758856903635,1.62575829,109550.0,109540.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1758856904142,0.78759829,109550.0,109540.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1758856904342,1.62567829,109550.0,109540.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1758856905534,0.028,109550.0,109540.0,0.98225948]
["bitfinex-derivatives","BTCF0:USTF0",1758856905744,1.0549454,109550.0,109540.0,0.98225948]
["bitfinex-derivatives","BTCF0:USTF0",1758856906247,1.1635454,109550.0,109540.0,0.98225948]
["bitfinex-derivatives","BTCF0:USTF0",1758856906437,0.3253054,109550.0,109540.0,0.98225948]
["bitfinex-derivatives","BTCF0:USTF0",1758856906743,1.1455854,109550.0,109540.0,0.98125948]
["bitfinex-derivatives","BTCF0:USTF0",1758856907144,1.1375854,109550.0,109540.0,0.98025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856907345,1.1385854,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856907745,0.3003054,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856907937,1.1385454,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856908945,1.1355054,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856909146,0.2973054,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856909347,1.1354654,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856910035,0.2973054,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856910235,1.1354254,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856911345,1.2265699,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856912949,1.5238753,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856913749,1.4326508,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856913948,1.1353454,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856914751,1.2265699,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856915050,1.5238753,109550.0,109540.0,0.99025948]
["bitfinex-derivatives","BTCF0:USTF0",1758856915546,1.5238753,109550.0,109540.0,0.89902668]
["bitfinex-derivatives","BTCF0:USTF0",1758856918848,1.5238753,109550.0,109540.0,0.49902668]
["bitfinex-derivatives","BTCF0:USTF0",1758856919055,1.9238753,109550.0,109540.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1758856920446,1.9258753,109550.0,109540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758856920749,0.3905299,109550.0,109540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758856920952,1.2290499,109550.0,109540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758856921254,1.5263553,109550.0,109540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758856921548,0.6908353,109550.0,109540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758856921955,1.5295153,109550.0,109540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758856922149,0.6888353,109550.0,109540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758856922348,1.5264353,109550.0,109540.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1758856922548,1.22889979,109550.0,109540.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1758856922749,1.22889979,109550.0,109540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758856922949,1.22889979,109550.0,109540.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1758856923149,1.22893979,109550.0,109540.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1758856925158,1.22893979,109550.0,109540.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758856926152,1.22893979,109550.0,109540.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1758856926858,1.22861979,109550.0,109540.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1758856935661,1.62861979,109550.0,109540.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758856939165,1.22921979,109550.0,109540.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758856939363,1.22921979,109550.0,109540.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1758856942559,1.62921979,109550.0,109540.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1758856942765,1.62921979,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758856943766,1.62921979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856944465,1.99001979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856945168,1.62921979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856946168,0.79029979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856946371,1.62969979,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856947669,1.62969979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856948770,1.62945979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856952168,1.63033979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856952366,0.79029979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856952562,1.63017979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856953072,0.79029979,109550.0,109540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758856953272,0.79029979,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856953474,1.63033979,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856954270,1.63021979,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856956474,0.79029979,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856956771,1.63049979,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856959474,1.23049979,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856959879,0.39029979,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856960175,1.13915529,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856960375,1.13895529,109550.0,109540.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758856960669,1.13895529,109550.0,109540.0,0.4910831]
["bitfinex-derivatives","BTCF0:USTF0",1758856960670,0.29907529,109550.0,109540.0,0.4910831]
["bitfinex-derivatives","BTCF0:USTF0",1758856960876,1.13883529,109550.0,109540.0,0.4910831]
["bitfinex-derivatives","BTCF0:USTF0",1758856964074,1.23006019,109550.0,109540.0,0.4910831]
["bitfinex-derivatives","BTCF0:USTF0",1758856965380,1.23990574,109550.0,109540.0,0.4910831]
["bitfinex-derivatives","BTCF0:USTF0",1758856970375,0.29907529,109550.0,109540.0,0.4910831]
["bitfinex-derivatives","BTCF0:USTF0",1758856970680,1.13755529,109550.0,109540.0,0.58236978]
["bitfinex-derivatives","BTCF0:USTF0",1758856970882,0.002,109550.0,109540.0,1.27944507]
["bitfinex-derivatives","BTCF0:USTF0",1758856971083,0.82944,109550.0,109540.0,1.36083715]
["bitfinex-derivatives","BTCF0:USTF0",1758856971283,0.4520043,109580.0,109570.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758856971470,0.30718295,109580.0,109570.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1758856971677,1.14710295,109580.0,109570.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1758856972182,1.23830305,109580.0,109570.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1758856972378,0.94122776,109580.0,109570.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1758856972578,1.14706295,109580.0,109570.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1758856973482,1.23826305,109580.0,109570.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1758856974280,1.31424027,109580.0,109570.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1758856974686,1.32524027,109580.0,109570.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758856975284,1.32524027,109580.0,109570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856975586,0.0912087,109570.0,109560.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758856975774,0.38828399,109570.0,109560.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758856975978,0.38828399,109570.0,109560.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758856976885,0.38828399,109570.0,109560.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856977085,0.39128399,109570.0,109560.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856977287,0.39128399,109570.0,109560.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758856977785,0.39628399,109570.0,109560.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758856978689,0.39628399,109570.0,109560.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856979082,0.79628399,109570.0,109560.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856979684,1.15708399,109570.0,109560.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758856980080,0.091217,109560.0,109550.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1758856980288,1.52484758,109560.0,109550.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758856980491,1.52484758,109560.0,109550.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1758856981298,0.931697,109560.0,109550.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758856981586,1.52584758,109560.0,109550.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758856982085,1.52584758,109560.0,109550.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758856982291,1.22877229,109560.0,109550.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758856983192,1.22877229,109560.0,109550.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758856983396,1.52584758,109560.0,109550.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758856983586,1.52584758,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758856983785,2.3048437,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758856984594,2.60204457,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758856985999,0.091234,109540.0,109530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758856986197,1.59949348,109540.0,109530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758856987591,1.89661063,109540.0,109520.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1758856987796,1.89661063,109540.0,109520.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758856987797,0.6854767,109530.0,109520.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758856988297,0.6734767,109530.0,109520.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758856988504,0.6714767,109530.0,109520.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758856988996,0.6714767,109530.0,109520.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758856989394,1.0322767,109530.0,109520.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758856990497,1.04428314,109530.0,109520.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758856991199,1.45428314,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758856997200,0.86004884,109530.0,109520.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758856997401,1.45428314,109530.0,109520.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758856997602,1.45428314,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857004410,1.76996317,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857006204,1.47284602,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857006600,1.76996317,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857012704,0.0912592,109510.0,109500.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1758857012902,1.5252935,109510.0,109500.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1758857014110,1.5252935,109510.0,109500.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758857014305,1.5252935,109510.0,109500.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758857014509,1.5252935,109510.0,109500.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758857014908,1.5252935,109510.0,109500.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758857016010,1.5252935,109510.0,109500.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758857016409,1.5272935,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857016999,1.5272935,109510.0,109500.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758857017203,1.5272935,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857017204,1.5402935,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857021808,0.7004935,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857022005,1.5400935,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857022811,0.1062592,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857023012,1.5401735,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857025106,1.5400535,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857025411,0.7004935,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857025816,1.5398135,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857026311,0.7004935,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857026515,1.5397735,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758857031118,0.015,109510.0,109500.0,0.82421445]
["bitfinex-derivatives","BTCF0:USTF0",1758857031320,1.15103715,109510.0,109500.0,1.18501445]
["bitfinex-derivatives","BTCF0:USTF0",1758857031511,1.24229615,109510.0,109500.0,0.8878973]
["bitfinex-derivatives","BTCF0:USTF0",1758857031818,1.24229615,109510.0,109500.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1758857032219,1.5394133,109510.0,109500.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1758857033320,1.5394133,109510.0,109500.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758857033718,1.5394133,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857033719,1.9002133,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857033917,1.92391216,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857034520,2.32391216,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857035816,2.32391216,109510.0,109500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758857036619,2.32391216,109510.0,109500.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758857037124,2.3002133,109510.0,109500.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758857037926,2.3013733,109510.0,109500.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758857039227,2.3013733,109510.0,109500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758857040628,2.3013733,109510.0,109500.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758857042938,1.9013733,109510.0,109500.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758857043534,1.5404533,109510.0,109500.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758857044239,1.9012533,109510.0,109500.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758857044941,1.9012533,109510.0,109500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758857045143,1.9012533,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857046535,1.90179404,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758857047541,0.0912675,109500.0,109490.0,0.01200083]
["bitfinex-derivatives","BTCF0:USTF0",1758857047844,0.0912675,109500.0,109480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758857047845,0.0912758,109490.0,109480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758857048045,1.22906332,109490.0,109480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758857048543,1.22906332,109490.0,109470.0,0.45584208]
["bitfinex-derivatives","BTCF0:USTF0",1758857048544,0.0912841,109480.0,109470.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758857048742,0.38867162,109480.0,109470.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758857049041,0.38867162,109480.0,109470.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758857049740,0.0912841,109480.0,109470.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758857049936,0.39833389,109480.0,109470.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1758857050240,0.47130432,109480.0,109470.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1758857050449,0.47130432,109480.0,109470.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758857055243,0.47130432,109480.0,109470.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758857055445,1.12949184,109480.0,109470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758857055650,0.83210432,109480.0,109470.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758857056551,1.12949184,109480.0,109470.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758857056750,0.83210432,109480.0,109470.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758857056952,1.12949184,109480.0,109470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758857057151,1.13049184,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758857057348,0.0902925,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758857057549,1.52578754,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758857059555,1.52578754,109470.0,109460.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758857059756,1.52578754,109470.0,109460.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1758857060059,1.52578754,109470.0,109460.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758857061058,1.52578754,109470.0,109460.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1758857064359,0.9310125,109470.0,109460.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1758857064551,1.52578754,109470.0,109460.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1758857068160,1.52578754,109470.0,109460.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758857071965,1.52578754,109470.0,109460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1758857080576,1.52578754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857084275,1.52578754,109470.0,109460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1758857084776,1.52578754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857085178,1.52578754,109470.0,109460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1758857086579,1.52578754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857086775,1.52578754,109470.0,109460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1758857094184,1.22840002,109470.0,109460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1758857094375,1.52578754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857095583,1.22672002,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857096486,1.52410754,109470.0,109460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1758857099490,1.52410754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857099784,1.52410754,109470.0,109460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1758857101589,0.68506754,109470.0,109460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1758857101788,1.52410754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857102583,1.22672002,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857104799,1.52410754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857105393,0.68506754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857105588,1.52410754,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857106595,1.52434126,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857108695,0.68530126,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857108898,1.52434126,109470.0,109460.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1758857110093,0.16425783,109480.0,109470.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758857110396,1.59830659,109480.0,109470.0,0.78547678]
["bitfinex-derivatives","BTCF0:USTF0",1758857110597,1.59830659,109480.0,109470.0,0.7279724]
["bitfinex-derivatives","BTCF0:USTF0",1758857110789,1.59830659,109480.0,109470.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1758857111195,1.59830659,109480.0,109470.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758857111797,1.59930659,109480.0,109470.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758857112799,1.59930659,109480.0,109470.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758857113685,0.76026659,109480.0,109470.0,0.4889724]
["bitfinex-derivatives","BTCF0:USTF0",1758857113991,1.59926319,109480.0,109470.0,0.4889724]
["bitfinex-derivatives","BTCF0:USTF0",1758857114498,1.59926319,109480.0,109470.0,0.78647678]
["bitfinex-derivatives","BTCF0:USTF0",1758857114696,1.59926319,109480.0,109470.0,0.4889724]
["bitfinex-derivatives","BTCF0:USTF0",1758857114896,1.59926319,109480.0,109470.0,0.78647678]
["bitfinex-derivatives","BTCF0:USTF0",1758857115398,1.59926319,109480.0,109470.0,0.4889724]
["bitfinex-derivatives","BTCF0:USTF0",1758857116305,0.37147481,109480.0,109470.0,0.78647678]
["bitfinex-derivatives","BTCF0:USTF0",1758857116495,1.21047481,109480.0,109470.0,0.78647678]
["bitfinex-derivatives","BTCF0:USTF0",1758857117205,1.21047481,109480.0,109470.0,1.02647678]
["bitfinex-derivatives","BTCF0:USTF0",1758857117399,1.21047481,109480.0,109470.0,1.03628019]
["bitfinex-derivatives","BTCF0:USTF0",1758857117600,1.30175881,109480.0,109470.0,1.03628019]
["bitfinex-derivatives","BTCF0:USTF0",1758857117801,1.30175881,109480.0,109470.0,1.02647678]
["bitfinex-derivatives","BTCF0:USTF0",1758857118001,1.30175881,109480.0,109470.0,0.7289724]
["bitfinex-derivatives","BTCF0:USTF0",1758857118803,1.30175881,109480.0,109470.0,0.73886814]
["bitfinex-derivatives","BTCF0:USTF0",1758857119208,1.59926319,109480.0,109470.0,0.73886814]
["bitfinex-derivatives","BTCF0:USTF0",1758857119405,1.59926319,109480.0,109470.0,0.64757574]
["bitfinex-derivatives","BTCF0:USTF0",1758857119604,1.59926319,109480.0,109470.0,0.40757574]
["bitfinex-derivatives","BTCF0:USTF0",1758857119813,1.59922319,109480.0,109470.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758857120105,1.59922319,109480.0,109470.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1758857120602,0.37147481,109480.0,109470.0,1.42647678]
["bitfinex-derivatives","BTCF0:USTF0",1758857120800,0.001,109480.0,109470.0,1.51782183]
["bitfinex-derivatives","BTCF0:USTF0",1758857121003,1.13746438,109480.0,109470.0,1.51782183]
["bitfinex-derivatives","BTCF0:USTF0",1758857121200,1.13746438,109480.0,109470.0,1.52752323]
["bitfinex-derivatives","BTCF0:USTF0",1758857121404,1.13746438,109480.0,109470.0,1.51782183]
["bitfinex-derivatives","BTCF0:USTF0",1758857121708,1.22874838,109480.0,109470.0,1.51782183]
["bitfinex-derivatives","BTCF0:USTF0",1758857121909,1.13746438,109480.0,109470.0,1.52744742]
["bitfinex-derivatives","BTCF0:USTF0",1758857122502,1.13746438,109480.0,109470.0,1.51782183]
["bitfinex-derivatives","BTCF0:USTF0",1758857125317,1.13746438,109480.0,109470.0,1.22031745]
["bitfinex-derivatives","BTCF0:USTF0",1758857125500,1.13746438,109480.0,109470.0,1.51782183]
["bitfinex-derivatives","BTCF0:USTF0",1758857126207,1.13746438,109480.0,109470.0,1.5271983]
["bitfinex-derivatives","BTCF0:USTF0",1758857127206,0.29850438,109480.0,109470.0,1.5271983]
["bitfinex-derivatives","BTCF0:USTF0",1758857127402,0.83988,109480.0,109470.0,1.5271983]
["bitfinex-derivatives","BTCF0:USTF0",1758857127711,1.13738438,109480.0,109470.0,1.5271983]
["bitfinex-derivatives","BTCF0:USTF0",1758857130501,1.13738438,109480.0,109470.0,1.22031745]
["bitfinex-derivatives","BTCF0:USTF0",1758857130807,1.13738438,109480.0,109470.0,1.51782183]
["bitfinex-derivatives","BTCF0:USTF0",1758857132509,1.13738438,109480.0,109470.0,1.52729175]
["bitfinex-derivatives","BTCF0:USTF0",1758857135809,1.13738438,109480.0,109470.0,1.22978737]
["bitfinex-derivatives","BTCF0:USTF0",1758857136110,1.13738438,109480.0,109470.0,1.52729175]
["bitfinex-derivatives","BTCF0:USTF0",1758857136309,0.29850438,109480.0,109470.0,1.52729175]
["bitfinex-derivatives","BTCF0:USTF0",1758857136609,1.13730438,109480.0,109470.0,1.52729175]
["bitfinex-derivatives","BTCF0:USTF0",1758857137512,1.06468399,109520.0,109510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758857137513,0.64955928,109520.0,109510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758857137808,0.64955928,109520.0,109510.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758857137809,1.52506366,109520.0,109510.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758857138214,1.59908046,109520.0,109510.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758857139006,0.76228046,109520.0,109510.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758857139307,1.61404046,109520.0,109510.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758857141205,1.62361105,109520.0,109510.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758857141710,2.83351543,109520.0,109480.0,0.09483208]
["bitfinex-derivatives","BTCF0:USTF0",1758857141912,0.091284,109480.0,109470.0,0.12778423]
["bitfinex-derivatives","BTCF0:USTF0",1758857142106,0.091284,109480.0,109460.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758857142107,0.0912924,109470.0,109460.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758857142411,0.0913007,109460.0,109450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758857142612,2.18333384,109460.0,109450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758857143003,2.18233384,109460.0,109450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758857144009,2.25477714,109460.0,109450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758857144312,2.25477714,109460.0,109440.0,0.02512058]
["bitfinex-derivatives","BTCF0:USTF0",1758857144313,0.0913091,109450.0,109440.0,0.02512058]
["bitfinex-derivatives","BTCF0:USTF0",1758857144515,1.04411786,109450.0,109440.0,0.02512058]
["bitfinex-derivatives","BTCF0:USTF0",1758857144707,1.05374508,109450.0,109440.0,0.02512058]
["bitfinex-derivatives","BTCF0:USTF0",1758857144906,1.03674508,109450.0,109440.0,0.02512058]
["bitfinex-derivatives","BTCF0:USTF0",1758857145106,1.03674508,109450.0,109440.0,0.04757058]
["bitfinex-derivatives","BTCF0:USTF0",1758857145509,1.04074508,109450.0,109440.0,0.07057058]
["bitfinex-derivatives","BTCF0:USTF0",1758857152215,1.04074508,109450.0,109440.0,0.04812058]
["bitfinex-derivatives","BTCF0:USTF0",1758857160726,1.04074508,109450.0,109440.0,0.06928058]
["bitfinex-derivatives","BTCF0:USTF0",1758857161229,1.87970508,109450.0,109440.0,0.06928058]
["bitfinex-derivatives","BTCF0:USTF0",1758857161426,1.87970508,109450.0,109440.0,0.04812058]
["bitfinex-derivatives","BTCF0:USTF0",1758857162024,1.87970508,109450.0,109440.0,0.06928058]
["bitfinex-derivatives","BTCF0:USTF0",1758857166434,0.0753091,109450.0,109440.0,0.43008058]
["bitfinex-derivatives","BTCF0:USTF0",1758857166730,1.14051267,109450.0,109440.0,0.92139798]
["bitfinex-derivatives","BTCF0:USTF0",1758857167122,0.30155267,109450.0,109440.0,0.92139798]
["bitfinex-derivatives","BTCF0:USTF0",1758857167520,0.004,109450.0,109440.0,1.55032074]
["bitfinex-derivatives","BTCF0:USTF0",1758857167726,0.84292,109450.0,109440.0,1.55032074]
["bitfinex-derivatives","BTCF0:USTF0",1758857169027,0.004,109450.0,109440.0,1.55032074]
["bitfinex-derivatives","BTCF0:USTF0",1758857169232,0.84292,109450.0,109440.0,1.55032074]
["bitfinex-derivatives","BTCF0:USTF0",1758857170132,0.84292,109450.0,109440.0,1.25276807]
["bitfinex-derivatives","BTCF0:USTF0",1758857170334,0.84292,109450.0,109440.0,1.55032074]
["bitfinex-derivatives","BTCF0:USTF0",1758857171533,0.004,109450.0,109440.0,1.55032074]
["bitfinex-derivatives","BTCF0:USTF0",1758857171937,0.46276,109450.0,109440.0,1.55032074]
["bitfinex-derivatives","BTCF0:USTF0",1758857172638,0.004,109450.0,109440.0,1.55032074]
["bitfinex-derivatives","BTCF0:USTF0",1758857175730,0.0912877,109480.0,109470.0,0.0912924]
["bitfinex-derivatives","BTCF0:USTF0",1758857175934,0.37952726,109490.0,109480.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758857175935,0.3608,109490.0,109480.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758857176237,1.58842837,109490.0,109480.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758857176938,1.59787337,109490.0,109480.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758857178139,1.6902207,109490.0,109480.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758857178327,1.6962207,109490.0,109480.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758857178532,0.8574607,109490.0,109480.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758857178731,1.6962207,109490.0,109480.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758857181055,1.3354207,109490.0,109480.0,0.1322143]
["bitfinex-derivatives","BTCF0:USTF0",1758857182860,0.4966607,109490.0,109480.0,0.1322143]
["bitfinex-derivatives","BTCF0:USTF0",1758857183058,1.3353407,109490.0,109480.0,0.1322143]
["bitfinex-derivatives","BTCF0:USTF0",1758857184048,1.3353407,109490.0,109480.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758857184252,0.4966607,109490.0,109480.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758857184554,1.3353007,109490.0,109480.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758857184755,1.3353007,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857184957,2.0961007,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857188362,2.0961007,109490.0,109480.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758857190664,2.0961007,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857192761,2.0961007,109490.0,109480.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758857192953,2.0961007,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857195259,2.1200541,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857199460,1.7200541,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857201565,2.1200541,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857201758,1.7200541,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857209672,3.5728141,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857217669,0.58386143,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857217874,3.5725341,109490.0,109480.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758857218283,3.5725341,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857220182,3.5725341,109490.0,109480.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758857220481,3.5725341,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857220782,4.27004677,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857220979,4.2700859,109490.0,109480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758857221179,0.0912843,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758857221374,1.0657484,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758857222277,0.0912927,109470.0,109460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758857222473,1.88551804,109470.0,109460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758857222783,1.88151804,109470.0,109460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758857223778,1.89751804,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857224379,1.89951804,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857224577,1.06119804,109470.0,109460.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758857224981,1.60192537,109470.0,109460.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758857225176,1.06119804,109470.0,109460.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758857225372,1.53871804,109470.0,109460.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758857225772,1.24116537,109470.0,109460.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758857226478,0.40284537,109470.0,109460.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758857226676,1.24107646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857227784,0.9436127,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857227982,1.24107646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857229283,1.53854022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857234585,0.70022022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857234790,1.53850022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857235682,1.53846022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857235885,1.24099646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857236085,0.9435327,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857236280,1.60179646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857236691,1.24099646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857237093,1.53846022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857239584,1.24099646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857240193,1.53846022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857240997,1.53842022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857242898,0.40275646,109470.0,109460.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758857243102,1.24091646,109470.0,109460.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758857243397,1.24091646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857243594,1.53838022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857244496,1.24091646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857245601,0.40275646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857245800,1.24087646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857246202,1.24087646,109470.0,109460.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758857247705,1.24087646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857249708,1.53834022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857250513,1.24087646,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857252505,1.53834022,109470.0,109460.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758857252710,1.89914022,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857253103,1.89914022,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857254209,1.3042127,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857254410,1.89914022,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857255614,1.24075646,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857255807,1.53822022,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857256114,0.70022022,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857256303,1.53822022,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857265128,0.70422052,109470.0,109460.0,0.1290914]
["bitfinex-derivatives","BTCF0:USTF0",1758857265427,1.54210052,109470.0,109460.0,0.1290914]
["bitfinex-derivatives","BTCF0:USTF0",1758857265918,1.24463676,109470.0,109460.0,0.1290914]
["bitfinex-derivatives","BTCF0:USTF0",1758857267226,1.54210052,109470.0,109460.0,0.1290914]
["bitfinex-derivatives","BTCF0:USTF0",1758857268728,0.947173,109470.0,109460.0,0.1290914]
["bitfinex-derivatives","BTCF0:USTF0",1758857268928,1.54210052,109470.0,109460.0,0.1290914]
["bitfinex-derivatives","BTCF0:USTF0",1758857272333,1.54210052,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857272527,1.90290052,109470.0,109460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758857275431,1.90290052,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857280233,2.30290052,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857285545,2.32655072,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857287846,2.30290052,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857288539,2.30314184,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857289652,4.15614184,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857292043,4.17978998,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857292951,4.15614184,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857294652,4.17978875,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857299156,3.58461991,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857299452,4.15614184,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857301658,4.17978355,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857302544,4.15614184,109470.0,109460.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758857302754,4.15614184,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857305759,4.17977881,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857306258,4.15614184,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857307656,4.17978027,109470.0,109460.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758857307953,4.17978027,109470.0,109440.0,0.01168058]
["bitfinex-derivatives","BTCF0:USTF0",1758857307954,0.0913113,109450.0,109440.0,0.01168058]
["bitfinex-derivatives","BTCF0:USTF0",1758857308155,0.0913113,109450.0,109430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758857308156,0.0913197,109440.0,109430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758857308360,0.74970412,109440.0,109430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758857308750,0.75921667,109440.0,109430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758857308951,1.05680109,109440.0,109430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758857309455,1.06380109,109440.0,109430.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758857311165,1.13646217,109440.0,109430.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758857311464,1.13446217,109440.0,109430.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758857313465,1.13446217,109440.0,109430.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1758857316468,1.13446217,109440.0,109430.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758857320468,1.13846217,109440.0,109430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758857321071,1.13846217,109440.0,109430.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758857321271,1.14146217,109440.0,109430.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1758857326890,1.14146217,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758857327589,1.14146217,109440.0,109430.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1758857330903,1.14146217,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758857331383,1.14146217,109440.0,109430.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1758857331589,1.14146217,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758857331784,0.0913364,109420.0,109410.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758857331985,1.22608082,109420.0,109410.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758857332802,1.58688082,109420.0,109410.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758857333188,1.59188082,109420.0,109410.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1758857335198,1.90792088,109420.0,109410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758857335990,1.88946524,109420.0,109410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758857336697,1.88946524,109420.0,109410.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758857337198,1.88946524,109420.0,109410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758857337390,0.0913531,109400.0,109390.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758857337590,1.22605752,109400.0,109390.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758857338501,0.46027328,109400.0,109390.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758857338693,1.29739328,109400.0,109390.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758857339294,1.30339328,109400.0,109390.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1758857339492,1.30339328,109400.0,109390.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1758857340196,0.46627328,109400.0,109390.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1758857340395,1.30343328,109400.0,109390.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1758857340891,1.30343328,109400.0,109390.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1758857342494,1.00584886,109400.0,109390.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1758857342694,1.00584886,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857342899,1.30343328,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857343495,1.00584886,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857343697,1.30343328,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857350610,1.60164352,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857355514,1.61120873,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857357411,0.77404873,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857357610,1.60352352,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857359616,1.61290864,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857365223,1.61290864,109400.0,109390.0,0.12227932]
["bitfinex-derivatives","BTCF0:USTF0",1758857366622,1.61290864,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857373628,1.60352352,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857374031,0.16868886,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857374232,1.60192352,109400.0,109390.0,0.80656873]
["bitfinex-derivatives","BTCF0:USTF0",1758857374636,1.60224352,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857374827,1.60224352,109400.0,109390.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1758857375531,1.60224352,109400.0,109390.0,0.4990113]
["bitfinex-derivatives","BTCF0:USTF0",1758857375826,1.00644886,109400.0,109390.0,0.4990113]
["bitfinex-derivatives","BTCF0:USTF0",1758857376025,1.60204352,109400.0,109390.0,0.4990113]
["bitfinex-derivatives","BTCF0:USTF0",1758857376220,1.60204352,109400.0,109390.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1758857377336,0.76448352,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857377533,1.60192352,109400.0,109390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758857379627,1.60192352,109400.0,109390.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1758857380226,1.60192352,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857380832,1.60192352,109400.0,109390.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1758857382337,0.76448352,109400.0,109390.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1758857382544,1.60192352,109400.0,109390.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1758857383439,1.60192352,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857386142,0.76448352,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857386342,1.60192352,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857387739,1.60192352,109400.0,109390.0,0.80656873]
["bitfinex-derivatives","BTCF0:USTF0",1758857387740,0.76448352,109400.0,109390.0,0.80656873]
["bitfinex-derivatives","BTCF0:USTF0",1758857387940,1.60192352,109400.0,109390.0,0.80656873]
["bitfinex-derivatives","BTCF0:USTF0",1758857388441,1.60192352,109400.0,109390.0,0.88827003]
["bitfinex-derivatives","BTCF0:USTF0",1758857388634,0.76448352,109400.0,109390.0,0.5903727]
["bitfinex-derivatives","BTCF0:USTF0",1758857388837,1.60192352,109400.0,109390.0,0.5903727]
["bitfinex-derivatives","BTCF0:USTF0",1758857390137,1.60192352,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857391744,1.00612886,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857391936,1.60192352,109400.0,109390.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1758857392641,0.07733576,109400.0,109390.0,0.80656873]
["bitfinex-derivatives","BTCF0:USTF0",1758857392836,0.91473576,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857393036,1.21263309,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857393444,1.30398619,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857393642,1.30398619,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857394043,0.46658619,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857394342,1.30398619,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857395052,1.30398619,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857395346,1.30398619,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857396148,1.60188352,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857398238,1.30398619,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857398848,1.00608886,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857399143,1.30398619,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857399549,1.21263309,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857401847,1.21263309,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857402055,1.51049042,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857402846,1.60184352,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857403151,1.00604886,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857403539,1.60184352,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857404150,1.00604886,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857404446,1.60184352,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857408551,1.60184352,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857409544,0.91469576,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857409746,1.51049042,109400.0,109390.0,1.29798058]
["bitfinex-derivatives","BTCF0:USTF0",1758857410648,1.21253386,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857411959,0.07733576,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857412156,1.21245386,109400.0,109390.0,1.00008325]
["bitfinex-derivatives","BTCF0:USTF0",1758857412354,0.07733576,109400.0,109390.0,1.29792135]
["bitfinex-derivatives","BTCF0:USTF0",1758857412554,0.84328,109400.0,109390.0,1.29792135]
["bitfinex-derivatives","BTCF0:USTF0",1758857412857,0.84328,109400.0,109390.0,1.37962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857414158,0.006,109400.0,109390.0,1.37962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857414459,0.84328,109400.0,109390.0,1.37962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857414655,0.006,109400.0,109390.0,1.37962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857414958,0.84328,109400.0,109390.0,1.37962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857415258,0.84324,109400.0,109390.0,0.97962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857415658,0.006,109400.0,109390.0,0.97962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857416053,0.76928,109400.0,109390.0,0.97962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857416255,0.84324,109400.0,109390.0,0.97962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857416960,0.006,109400.0,109390.0,0.97962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857417153,0.257,109400.0,109390.0,1.37962265]
["bitfinex-derivatives","BTCF0:USTF0",1758857417655,0.2978381,109420.0,109410.0,0.1279147]
["bitfinex-derivatives","BTCF0:USTF0",1758857417856,1.1350781,109420.0,109410.0,0.4887147]
["bitfinex-derivatives","BTCF0:USTF0",1758857418161,0.7499702,109430.0,109420.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758857418363,1.5872102,109430.0,109420.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758857418562,1.5865102,109430.0,109420.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758857418963,0.7450602,109430.0,109420.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758857419263,1.59143292,109430.0,109420.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758857420860,1.62143292,109430.0,109420.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1758857421562,1.62443292,109430.0,109420.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1758857425273,1.62435292,109430.0,109420.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1758857428075,1.62249754,109430.0,109420.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1758857439582,2.02249754,109430.0,109420.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857440490,1.62249754,109430.0,109420.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857440691,1.62249754,109430.0,109420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758857445093,2.34387271,109430.0,109420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758857448696,2.34386413,109430.0,109420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758857448893,0.0913364,109420.0,109410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758857449100,1.0478126,109420.0,109410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758857450098,1.0478126,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857450297,1.0738126,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857454299,0.7759745,109420.0,109410.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758857457298,0.7759745,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857457999,1.6129745,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857458904,0.7759745,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857459203,1.6129745,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857460102,1.6129745,109420.0,109410.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1758857467508,0.7759745,109420.0,109410.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1758857468007,1.6128945,109420.0,109410.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1758857468706,1.6128945,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857470509,1.6128945,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857470709,2.2085815,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857472209,2.2085815,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857472812,2.2085815,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857473110,1.9107398,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857473612,1.9107398,109420.0,109410.0,0.1327647]
["bitfinex-derivatives","BTCF0:USTF0",1758857473613,1.5499398,109420.0,109410.0,0.1327647]
["bitfinex-derivatives","BTCF0:USTF0",1758857473809,0.1173364,109420.0,109410.0,0.5327647]
["bitfinex-derivatives","BTCF0:USTF0",1758857474113,1.5498998,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857474608,1.9106998,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857476305,1.5498998,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857476508,1.9106998,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857477313,1.5498998,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857477815,1.9106998,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857478718,1.0738198,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857478923,1.9106598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857479713,1.5498598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857480117,1.9106598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857480317,1.5498598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857480517,1.9106598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857481516,0.4781364,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857481718,1.5498598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857483018,1.9106598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857486321,1.5498598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857486622,1.9106598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857487322,1.5498598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857487530,1.9106598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857488328,1.5498598,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857489331,1.5497398,109420.0,109410.0,0.8306064]
["bitfinex-derivatives","BTCF0:USTF0",1758857489528,0.9540564,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857489729,1.5497398,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857494838,0.9540564,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857495038,1.5497398,109420.0,109410.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1758857499545,1.5497398,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857514552,1.9105398,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857517259,1.0738198,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857517560,1.9101798,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857520861,1.5493798,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857521463,1.9101798,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857521763,1.5493798,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857522157,1.9101798,109420.0,109410.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758857526868,2.2080215,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857527064,2.6080215,109420.0,109410.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758857529369,2.6080215,109420.0,109410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758857529568,2.63155991,109420.0,109410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758857529769,2.6080215,109420.0,109410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758857529968,2.63156024,109420.0,109410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758857530162,2.63156024,109420.0,109390.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758857530163,0.0913531,109400.0,109390.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758857530369,1.8839965,109400.0,109390.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758857531063,1.5231965,109400.0,109390.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758857531969,1.5231965,109400.0,109390.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758857532566,1.22538649,109400.0,109390.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758857533370,1.29843221,109400.0,109390.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758857534176,1.33143221,109400.0,109390.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758857536178,1.33143221,109400.0,109390.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758857542285,1.69223221,109400.0,109390.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758857543989,1.69223221,109400.0,109390.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758857544580,1.33143221,109400.0,109390.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758857547592,1.33143221,109400.0,109390.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1758857551297,2.11051054,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758857553794,3.96455054,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758857554589,3.94627221,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758857557103,1.25607221,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758857557299,3.94939221,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758857557801,1.25607221,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758857558104,3.94939221,109400.0,109390.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1758857559507,3.54939221,109400.0,109390.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1758857562405,1.69503221,109400.0,109390.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1758857563516,1.69503221,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758857563716,1.69503221,109400.0,109390.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1758857564212,1.69503221,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758857569613,1.9929056,109400.0,109390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758857569821,1.9929056,109400.0,109390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758857569822,2.3929056,109400.0,109390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758857570019,2.3929056,109400.0,109390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758857573717,2.09503221,109400.0,109390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758857576922,2.3929056,109400.0,109390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758857577121,0.0913614,109390.0,109380.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758857577322,1.04790818,109390.0,109380.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758857578225,1.06890818,109390.0,109380.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1758857579718,1.06890818,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857590926,0.77103479,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857591127,0.77103479,109390.0,109380.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758857591528,1.06890818,109390.0,109380.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758857591732,0.77103479,109390.0,109380.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758857592328,0.77103479,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857592628,1.06916432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857593432,1.06916432,109390.0,109380.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1758857596831,1.06916432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857597330,0.4731614,109390.0,109380.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1758857597532,1.06916432,109390.0,109380.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1758857598732,0.4731614,109390.0,109380.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1758857598928,1.91108432,109390.0,109380.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1758857600034,1.91108432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857601935,1.06916432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857602232,1.91148432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857605737,1.91148432,109390.0,109380.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1758857606141,1.91148432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857606442,1.91148432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857606838,1.91148432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857609145,1.91148432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857611044,1.91148432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857611344,1.91148432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857612845,1.91064432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857617447,1.06916432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857617651,1.91012432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857619554,1.91004432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857620156,1.91004432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857620355,1.91004432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857628145,1.06916432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857628353,1.90868432,109390.0,109380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758857630748,1.3126814,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857630951,1.90832432,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857631652,0.021,109390.0,109380.0,0.5353798]
["bitfinex-derivatives","BTCF0:USTF0",1758857631858,1.15856146,109390.0,109380.0,1.19418126]
["bitfinex-derivatives","BTCF0:USTF0",1758857632359,1.15856146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857632653,0.86056,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857632846,1.15856146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857633856,1.15856146,109390.0,109380.0,1.19418126]
["bitfinex-derivatives","BTCF0:USTF0",1758857634057,1.15856146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857634260,0.31900146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857634560,1.15844146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857634955,1.15836146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857635156,1.15832146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857635558,0.86024,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857635760,1.15824146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857635962,0.31900146,109390.0,109380.0,0.8961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857636157,0.021,109390.0,109380.0,1.58360293]
["bitfinex-derivatives","BTCF0:USTF0",1758857636350,0.86064,109390.0,109380.0,1.66530423]
["bitfinex-derivatives","BTCF0:USTF0",1758857637760,0.86064,109390.0,109380.0,1.36730277]
["bitfinex-derivatives","BTCF0:USTF0",1758857639264,0.86064,109390.0,109380.0,1.28560147]
["bitfinex-derivatives","BTCF0:USTF0",1758857639862,0.86064,109390.0,109380.0,1.58360293]
["bitfinex-derivatives","BTCF0:USTF0",1758857640166,0.86064,109390.0,109380.0,0.98760001]
["bitfinex-derivatives","BTCF0:USTF0",1758857640363,0.86064,109390.0,109380.0,1.28560147]
["bitfinex-derivatives","BTCF0:USTF0",1758857640966,1.15864146,109390.0,109380.0,1.28560147]
["bitfinex-derivatives","BTCF0:USTF0",1758857642071,0.86064,109390.0,109380.0,1.58360293]
["bitfinex-derivatives","BTCF0:USTF0",1758857642369,0.021,109390.0,109380.0,1.58360293]
["bitfinex-derivatives","BTCF0:USTF0",1758857642567,0.53264,109390.0,109380.0,1.58360293]
["bitfinex-derivatives","BTCF0:USTF0",1758857642767,0.53264,109390.0,109380.0,0.98760001]
["bitfinex-derivatives","BTCF0:USTF0",1758857642967,0.021,109390.0,109380.0,1.58360293]
["bitfinex-derivatives","BTCF0:USTF0",1758857643166,1.15800146,109390.0,109380.0,0.98760001]
["bitfinex-derivatives","BTCF0:USTF0",1758857643367,1.15800146,109390.0,109380.0,1.28560147]
["bitfinex-derivatives","BTCF0:USTF0",1758857644274,1.15800146,109390.0,109380.0,0.98760001]
["bitfinex-derivatives","BTCF0:USTF0",1758857644472,1.15800146,109390.0,109380.0,1.28560147]
["bitfinex-derivatives","BTCF0:USTF0",1758857645279,1.15800146,109390.0,109380.0,0.58760001]
["bitfinex-derivatives","BTCF0:USTF0",1758857645780,1.15800146,109390.0,109380.0,0.88560147]
["bitfinex-derivatives","BTCF0:USTF0",1758857645976,1.15800146,109390.0,109380.0,0.58760001]
["bitfinex-derivatives","BTCF0:USTF0",1758857646578,1.15800146,109390.0,109380.0,0.66930131]
["bitfinex-derivatives","BTCF0:USTF0",1758857647281,1.24936286,109390.0,109380.0,0.5778811]
["bitfinex-derivatives","BTCF0:USTF0",1758857647583,1.24936286,109390.0,109380.0,0.4961798]
["bitfinex-derivatives","BTCF0:USTF0",1758857647979,1.24936286,109390.0,109380.0,0.1353798]
["bitfinex-derivatives","BTCF0:USTF0",1758857648370,1.24936286,109390.0,109380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758857648780,2.32647916,109390.0,109380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758857649079,1.73047624,109390.0,109380.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758857649383,1.73047624,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857649384,2.32647916,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857650185,2.32647916,109390.0,109380.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758857654688,2.02844325,109390.0,109380.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758857656281,2.02844325,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857657688,2.30809542,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857657992,2.32652804,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857660090,2.02856103,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857661992,2.32652804,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857665494,2.02856103,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857666291,1.18956103,109390.0,109380.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1758857666497,1.63292103,109390.0,109380.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1758857667195,1.63292103,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857667385,1.63292103,109390.0,109380.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1758857668199,1.63292103,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857670699,1.63292103,109390.0,109380.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1758857671200,1.63292103,109390.0,109380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758857671404,1.63292103,109390.0,109380.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1758857672505,1.63292103,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857676206,1.63292103,109390.0,109380.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1758857676598,1.93088804,109390.0,109380.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1758857677806,1.93088804,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857677807,1.33495402,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857677999,1.63292103,109390.0,109380.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1758857679704,1.93088804,109390.0,109380.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1758857680103,1.63292103,109390.0,109380.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1758857680301,0.78956103,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857680494,1.63228103,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857682809,1.61384841,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857683609,0.77112841,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857683806,1.61348841,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857685409,0.77112841,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857685612,1.61364841,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857685912,1.16148701,109390.0,109380.0,0.5930194]
["bitfinex-derivatives","BTCF0:USTF0",1758857686111,0.86352,109390.0,109380.0,0.5930194]
["bitfinex-derivatives","BTCF0:USTF0",1758857686511,0.31896701,109390.0,109380.0,0.5930194]
["bitfinex-derivatives","BTCF0:USTF0",1758857686711,0.021,109390.0,109380.0,1.25178641]
["bitfinex-derivatives","BTCF0:USTF0",1758857686914,0.86408,109390.0,109380.0,1.33348771]
["bitfinex-derivatives","BTCF0:USTF0",1758857687112,0.86408,109390.0,109380.0,1.25178641]
["bitfinex-derivatives","BTCF0:USTF0",1758857688110,0.86408,109390.0,109380.0,1.0355207]
["bitfinex-derivatives","BTCF0:USTF0",1758857688511,0.86408,109390.0,109380.0,0.9538194]
["bitfinex-derivatives","BTCF0:USTF0",1758857695023,0.86408,109390.0,109380.0,1.25178641]
["bitfinex-derivatives","BTCF0:USTF0",1758857695525,0.86408,109390.0,109380.0,0.9538194]
["bitfinex-derivatives","BTCF0:USTF0",1758857696118,0.021,109390.0,109380.0,1.34320662]
["bitfinex-derivatives","BTCF0:USTF0",1758857696318,0.86356,109390.0,109380.0,1.34320662]
["bitfinex-derivatives","BTCF0:USTF0",1758857700023,0.86356,109390.0,109380.0,1.04523961]
["bitfinex-derivatives","BTCF0:USTF0",1758857701330,0.86356,109390.0,109380.0,1.34320662]
["bitfinex-derivatives","BTCF0:USTF0",1758857701526,0.021,109390.0,109380.0,1.04523961]
["bitfinex-derivatives","BTCF0:USTF0",1758857701726,1.16332701,109390.0,109380.0,1.04523961]
["bitfinex-derivatives","BTCF0:USTF0",1758857701928,1.25468801,109390.0,109380.0,1.04523961]
["bitfinex-derivatives","BTCF0:USTF0",1758857702632,1.24922801,109390.0,109380.0,1.04523961]
["bitfinex-derivatives","BTCF0:USTF0",1758857703019,1.24922801,109390.0,109380.0,0.59307021]
["bitfinex-derivatives","BTCF0:USTF0",1758857703226,1.24222801,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857704832,0.944261,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857705031,1.24222801,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857705333,1.24210801,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857706036,1.24173801,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857707136,1.24147801,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857708537,1.24131801,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857709238,1.24085801,109390.0,109380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758857709636,1.24085801,109390.0,109380.0,0.1930193]
["bitfinex-derivatives","BTCF0:USTF0",1758857710139,0.942761,109390.0,109380.0,0.1930193]
["bitfinex-derivatives","BTCF0:USTF0",1758857710338,1.24072801,109390.0,109380.0,0.1930193]
["bitfinex-derivatives","BTCF0:USTF0",1758857710538,1.24022801,109390.0,109380.0,0.1930193]
["bitfinex-derivatives","BTCF0:USTF0",1758857711337,1.24022801,109390.0,109380.0,0.5538193]
["bitfinex-derivatives","BTCF0:USTF0",1758857711533,0.30450701,109390.0,109380.0,0.5538193]
["bitfinex-derivatives","BTCF0:USTF0",1758857711738,0.85026,109390.0,109380.0,0.85178631]
["bitfinex-derivatives","BTCF0:USTF0",1758857712143,0.84935,109390.0,109380.0,0.5538193]
["bitfinex-derivatives","BTCF0:USTF0",1758857712341,0.00563,109390.0,109380.0,0.5538193]
["bitfinex-derivatives","BTCF0:USTF0",1758857712543,0.84939,109390.0,109380.0,0.5538193]
["bitfinex-derivatives","BTCF0:USTF0",1758857713043,0.84931,109390.0,109380.0,0.5538193]
["bitfinex-derivatives","BTCF0:USTF0",1758857713742,0.84391,109390.0,109380.0,0.5538193]
["bitfinex-derivatives","BTCF0:USTF0",1758857714230,0.84307,109390.0,109380.0,0.5538193]
["bitfinex-derivatives","BTCF0:USTF0",1758857714540,0.16440452,109400.0,109390.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1758857714736,1.60315944,109400.0,109390.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1758857715036,0.75967944,109400.0,109390.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1758857715241,1.60315334,109400.0,109390.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1758857716037,1.62115334,109400.0,109390.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1758857716550,0.93407572,109400.0,109390.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1758857716837,0.93403572,109400.0,109390.0,1.28158531]
["bitfinex-derivatives","BTCF0:USTF0",1758857717041,1.23189818,109400.0,109390.0,1.28158531]
["bitfinex-derivatives","BTCF0:USTF0",1758857717843,1.23189818,109400.0,109390.0,1.06542415]
["bitfinex-derivatives","BTCF0:USTF0",1758857718346,1.02538842,109400.0,109390.0,1.28158531]
["bitfinex-derivatives","BTCF0:USTF0",1758857718644,1.32325088,109400.0,109390.0,1.28158531]
["bitfinex-derivatives","BTCF0:USTF0",1758857720039,1.62111334,109400.0,109390.0,0.49236185]
["bitfinex-derivatives","BTCF0:USTF0",1758857721134,1.62111334,109400.0,109390.0,0.58372285]
["bitfinex-derivatives","BTCF0:USTF0",1758857724039,1.62111334,109400.0,109390.0,0.22292285]
["bitfinex-derivatives","BTCF0:USTF0",1758857725048,1.62111334,109400.0,109390.0,0.27941285]
["bitfinex-derivatives","BTCF0:USTF0",1758857731152,1.02538842,109400.0,109390.0,0.27941285]
["bitfinex-derivatives","BTCF0:USTF0",1758857731351,1.62111334,109400.0,109390.0,0.27941285]
["bitfinex-derivatives","BTCF0:USTF0",1758857733652,0.77767334,109400.0,109390.0,0.27941285]
["bitfinex-derivatives","BTCF0:USTF0",1758857733852,1.61979334,109400.0,109390.0,0.27941285]
["bitfinex-derivatives","BTCF0:USTF0",1758857736553,1.61979334,109400.0,109390.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1758857737152,2.38059334,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857739353,2.6784558,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857739546,2.2784558,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857740456,1.98059334,109400.0,109390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1758857741156,1.97999334,109400.0,109390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1758857743256,1.97999334,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857743457,1.38426842,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857743654,1.97999334,109400.0,109390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1758857758771,0.54274842,109400.0,109390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1758857759056,1.61995334,109400.0,109390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1758857761058,0.77767324,109400.0,109390.0,0.1873109]
["bitfinex-derivatives","BTCF0:USTF0",1758857761363,0.018,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857761563,0.85128,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857761961,1.14914246,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857762354,0.018,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857762554,0.8388,109400.0,109390.0,1.41908651]
["bitfinex-derivatives","BTCF0:USTF0",1758857762761,0.8388,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857763157,0.018,109400.0,109390.0,1.45172944]
["bitfinex-derivatives","BTCF0:USTF0",1758857763351,0.86024,109400.0,109390.0,1.45172944]
["bitfinex-derivatives","BTCF0:USTF0",1758857763562,0.8602,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857763865,0.018,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857764065,0.86016,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857764266,0.86016,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857764564,0.86008,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857764760,1.15794246,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857766268,1.15790246,109400.0,109390.0,1.41943117]
["bitfinex-derivatives","BTCF0:USTF0",1758857766469,1.15790246,109400.0,109390.0,0.72156871]
["bitfinex-derivatives","BTCF0:USTF0",1758857766470,1.54711752,109400.0,109390.0,0.72156871]
["bitfinex-derivatives","BTCF0:USTF0",1758857766666,1.24925506,109400.0,109390.0,0.63020781]
["bitfinex-derivatives","BTCF0:USTF0",1758857766863,1.54711752,109400.0,109390.0,1.12156871]
["bitfinex-derivatives","BTCF0:USTF0",1758857767168,1.54711752,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857767469,1.54711752,109400.0,109390.0,1.12156871]
["bitfinex-derivatives","BTCF0:USTF0",1758857768765,1.45576492,109400.0,109390.0,1.12156871]
["bitfinex-derivatives","BTCF0:USTF0",1758857770769,1.54711752,109400.0,109390.0,1.12156871]
["bitfinex-derivatives","BTCF0:USTF0",1758857771468,1.54711752,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857772865,0.86004,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857773066,1.15790246,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857773770,1.15790246,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857773971,1.15790246,109400.0,109390.0,1.33738521]
["bitfinex-derivatives","BTCF0:USTF0",1758857776174,1.24925506,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857776376,1.54711752,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857776572,1.24923863,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857777371,0.9513926,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857777675,1.24923863,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857778075,0.40719863,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857778274,1.15684603,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857780175,0.31584603,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857780364,1.15672603,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857780875,1.24807863,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857782475,0.40719863,109400.0,109390.0,1.12156871]
["bitfinex-derivatives","BTCF0:USTF0",1758857782776,1.24775863,109400.0,109390.0,1.12156871]
["bitfinex-derivatives","BTCF0:USTF0",1758857782976,1.24775863,109400.0,109390.0,1.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1758857783179,1.24775863,109400.0,109390.0,0.94816185]
["bitfinex-derivatives","BTCF0:USTF0",1758857784074,1.24775863,109400.0,109390.0,1.03952285]
["bitfinex-derivatives","BTCF0:USTF0",1758857785881,1.24775863,109400.0,109390.0,0.18736185]
["bitfinex-derivatives","BTCF0:USTF0",1758857786478,1.64775863,109400.0,109390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1758857787079,2.00855863,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857787870,2.08256903,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857788077,2.38041506,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857788277,2.08256903,109400.0,109390.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1758857795777,2.08256903,109400.0,109390.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1758857795975,2.38041506,109400.0,109390.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1758857796487,2.08256903,109400.0,109390.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1758857796781,2.08256903,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857797776,2.38041506,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857798177,2.08256903,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857799584,1.68256903,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857799888,3.53676903,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857802183,0.84200903,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857802386,3.54288903,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857802986,3.54260903,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857805787,3.54232903,109400.0,109390.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1758857807291,0.84200903,109400.0,109390.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1758857807694,3.54212903,109400.0,109390.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1758857809491,3.54204903,109400.0,109390.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1758857809687,3.54180903,109400.0,109390.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1758857813796,0.84200903,109400.0,109390.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1758857813992,3.54112903,109400.0,109390.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1758857814294,3.54112903,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857815298,3.56463346,109400.0,109390.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1758857816097,3.54112903,109400.0,109390.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1758857816297,3.56464469,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857819502,3.56500469,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857821803,0.86552469,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857822100,3.56460469,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857824205,3.49059429,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857828305,3.49059429,109400.0,109390.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1758857828698,3.56295303,109400.0,109390.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1758857832008,3.56295303,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857836611,4.15907613,109400.0,109390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1758857837213,4.15907613,109400.0,109390.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1758857837613,4.55907613,109400.0,109390.0,0.0212517]
["bitfinex-derivatives","BTCF0:USTF0",1758857837914,4.55907613,109400.0,109380.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758857837915,0.0913604,109390.0,109380.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758857838107,0.0913688,109380.0,109370.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758857838314,2.19049793,109380.0,109370.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758857838707,0.0913771,109370.0,109360.0,0.02492581]
["bitfinex-derivatives","BTCF0:USTF0",1758857838908,1.04815652,109370.0,109360.0,0.02492581]
["bitfinex-derivatives","BTCF0:USTF0",1758857839513,1.04615652,109370.0,109360.0,0.02492581]
["bitfinex-derivatives","BTCF0:USTF0",1758857840315,1.04615652,109370.0,109360.0,0.02992581]
["bitfinex-derivatives","BTCF0:USTF0",1758857840713,1.35831485,109370.0,109360.0,0.02992581]
["bitfinex-derivatives","BTCF0:USTF0",1758857840914,1.06032514,109370.0,109360.0,0.02992581]
["bitfinex-derivatives","BTCF0:USTF0",1758857841417,1.06032514,109370.0,109360.0,0.03392581]
["bitfinex-derivatives","BTCF0:USTF0",1758857841418,1.07032514,109370.0,109360.0,0.03392581]
["bitfinex-derivatives","BTCF0:USTF0",1758857841810,1.06148853,109370.0,109360.0,0.03392581]
["bitfinex-derivatives","BTCF0:USTF0",1758857842012,1.06148853,109370.0,109360.0,0.05586581]
["bitfinex-derivatives","BTCF0:USTF0",1758857842414,1.90552853,109370.0,109360.0,0.05586581]
["bitfinex-derivatives","BTCF0:USTF0",1758857844020,0.46550911,109370.0,109360.0,0.05586581]
["bitfinex-derivatives","BTCF0:USTF0",1758857844320,1.60697882,109370.0,109360.0,0.05586581]
["bitfinex-derivatives","BTCF0:USTF0",1758857844818,1.90496853,109370.0,109360.0,0.05586581]
["bitfinex-derivatives","BTCF0:USTF0",1758857846921,1.60697882,109370.0,109360.0,0.05586581]
["bitfinex-derivatives","BTCF0:USTF0",1758857847309,0.46550911,109370.0,109360.0,0.05586581]
["bitfinex-derivatives","BTCF0:USTF0",1758857847525,0.01,109370.0,109360.0,1.20604102]
["bitfinex-derivatives","BTCF0:USTF0",1758857847715,1.15126971,109370.0,109360.0,1.20604102]
["bitfinex-derivatives","BTCF0:USTF0",1758857848019,1.24264681,109370.0,109360.0,1.20604102]
["bitfinex-derivatives","BTCF0:USTF0",1758857849824,1.24268681,109370.0,109360.0,1.20604102]
["bitfinex-derivatives","BTCF0:USTF0",1758857851929,0.39936681,109370.0,109360.0,1.20604102]
["bitfinex-derivatives","BTCF0:USTF0",1758857852126,1.24212681,109370.0,109360.0,1.20604102]
["bitfinex-derivatives","BTCF0:USTF0",1758857853431,0.01,109370.0,109360.0,1.20604102]
["bitfinex-derivatives","BTCF0:USTF0",1758857853728,0.01,109370.0,109360.0,1.59548283]
["bitfinex-derivatives","BTCF0:USTF0",1758857853926,0.85264,109370.0,109360.0,1.68691976]
["bitfinex-derivatives","BTCF0:USTF0",1758857854628,0.85264,109370.0,109360.0,1.6048738]
["bitfinex-derivatives","BTCF0:USTF0",1758857856733,0.01,109370.0,109360.0,1.6048738]
["bitfinex-derivatives","BTCF0:USTF0",1758857857032,0.85244,109370.0,109360.0,1.6048738]
["bitfinex-derivatives","BTCF0:USTF0",1758857859233,0.85244,109370.0,109360.0,1.67962774]
["bitfinex-derivatives","BTCF0:USTF0",1758857859433,0.85244,109370.0,109360.0,1.27962774]
["bitfinex-derivatives","BTCF0:USTF0",1758857860137,0.85244,109370.0,109360.0,1.2048738]
["bitfinex-derivatives","BTCF0:USTF0",1758857860434,0.85244,109370.0,109360.0,0.60889438]
["bitfinex-derivatives","BTCF0:USTF0",1758857860828,1.15042971,109370.0,109360.0,0.41666581]
["bitfinex-derivatives","BTCF0:USTF0",1758857861031,1.24180691,109370.0,109360.0,0.41666581]
["bitfinex-derivatives","BTCF0:USTF0",1758857861425,1.23864691,109370.0,109360.0,0.41666581]
["bitfinex-derivatives","BTCF0:USTF0",1758857861630,1.23864691,109370.0,109360.0,0.50805141]
["bitfinex-derivatives","BTCF0:USTF0",1758857862140,1.14694971,109370.0,109360.0,0.51711927]
["bitfinex-derivatives","BTCF0:USTF0",1758857862340,1.23832691,109370.0,109360.0,0.50805141]
["bitfinex-derivatives","BTCF0:USTF0",1758857863139,1.23822691,109370.0,109360.0,0.50805141]
["bitfinex-derivatives","BTCF0:USTF0",1758857863540,1.23552691,109370.0,109360.0,0.50805141]
["bitfinex-derivatives","BTCF0:USTF0",1758857864139,1.23537691,109370.0,109360.0,0.50805141]
["bitfinex-derivatives","BTCF0:USTF0",1758857864739,1.23506691,109370.0,109360.0,0.50805141]
["bitfinex-derivatives","BTCF0:USTF0",1758857865239,1.23488691,109370.0,109360.0,0.50805141]
["bitfinex-derivatives","BTCF0:USTF0",1758857867041,1.23488691,109370.0,109360.0,0.41666581]
["bitfinex-derivatives","BTCF0:USTF0",1758857868238,1.24388899,109370.0,109360.0,0.41666581]
["bitfinex-derivatives","BTCF0:USTF0",1758857868641,1.24375899,109370.0,109360.0,0.41666581]
["bitfinex-derivatives","BTCF0:USTF0",1758857869534,1.22535899,109370.0,109360.0,0.41666581]
["bitfinex-derivatives","BTCF0:USTF0",1758857870341,1.5233487,109370.0,109360.0,0.05586581]
["bitfinex-derivatives","BTCF0:USTF0",1758857870544,1.5233487,109370.0,109360.0,0.03392581]
["bitfinex-derivatives","BTCF0:USTF0",1758857871043,1.9233487,109370.0,109360.0,0.03392581]
["bitfinex-derivatives","BTCF0:USTF0",1758857871540,2.2841487,109370.0,109360.0,0.03392581]
["bitfinex-derivatives","BTCF0:USTF0",1758857879148,1.68816928,109370.0,109360.0,0.03392581]
["bitfinex-derivatives","BTCF0:USTF0",1758857879354,2.2841487,109370.0,109360.0,0.03392581]
["bitfinex-derivatives","BTCF0:USTF0",1758857879553,2.2841487,109370.0,109360.0,0.05555581]
["bitfinex-derivatives","BTCF0:USTF0",1758857881560,1.99992899,109370.0,109360.0,0.05555581]
["bitfinex-derivatives","BTCF0:USTF0",1758857881746,1.63912899,109370.0,109360.0,0.05555581]
["bitfinex-derivatives","BTCF0:USTF0",1758857882054,1.23012681,109370.0,109360.0,0.80573102]
["bitfinex-derivatives","BTCF0:USTF0",1758857882247,1.23012681,109370.0,109360.0,0.44493102]
["bitfinex-derivatives","BTCF0:USTF0",1758857882444,1.23012681,109370.0,109360.0,0.14694131]
["bitfinex-derivatives","BTCF0:USTF0",1758857882648,1.13874971,109370.0,109360.0,0.50774131]
["bitfinex-derivatives","BTCF0:USTF0",1758857883045,0.29798971,109370.0,109360.0,0.80573102]
["bitfinex-derivatives","BTCF0:USTF0",1758857883247,1.13874971,109370.0,109360.0,0.90774131]
["bitfinex-derivatives","BTCF0:USTF0",1758857883542,1.13874971,109370.0,109360.0,1.20573102]
["bitfinex-derivatives","BTCF0:USTF0",1758857884044,0.84076,109370.0,109360.0,1.20573102]
["bitfinex-derivatives","BTCF0:USTF0",1758857884249,1.13874971,109370.0,109360.0,1.20573102]
["bitfinex-derivatives","BTCF0:USTF0",1758857884645,0.29798971,109370.0,109360.0,1.20573102]
["bitfinex-derivatives","BTCF0:USTF0",1758857884850,0.40813454,109380.0,109370.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1758857885058,1.24889454,109380.0,109370.0,0.42545681]
["bitfinex-derivatives","BTCF0:USTF0",1758857885250,1.54688425,109380.0,109370.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1758857885761,1.15751904,109380.0,109370.0,0.78625681]
["bitfinex-derivatives","BTCF0:USTF0",1758857886151,1.15751904,109380.0,109370.0,0.78825681]
["bitfinex-derivatives","BTCF0:USTF0",1758857886458,1.16051904,109380.0,109370.0,0.78825681]
["bitfinex-derivatives","BTCF0:USTF0",1758857886959,1.16051904,109380.0,109370.0,0.4902671]
["bitfinex-derivatives","BTCF0:USTF0",1758857887158,1.45850875,109380.0,109370.0,0.4902671]
["bitfinex-derivatives","BTCF0:USTF0",1758857887360,1.45850875,109380.0,109370.0,0.4932671]
["bitfinex-derivatives","BTCF0:USTF0",1758857887655,1.54987755,109380.0,109370.0,0.4932671]
["bitfinex-derivatives","BTCF0:USTF0",1758857889360,0.70911755,109380.0,109370.0,0.4932671]
["bitfinex-derivatives","BTCF0:USTF0",1758857889551,1.54983755,109380.0,109370.0,0.4932671]
["bitfinex-derivatives","BTCF0:USTF0",1758857890160,0.95385813,109380.0,109370.0,0.4932671]
["bitfinex-derivatives","BTCF0:USTF0",1758857890658,1.54983755,109380.0,109370.0,0.4932671]
["bitfinex-derivatives","BTCF0:USTF0",1758857891660,1.89186822,109380.0,109370.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758857891856,2.18985793,109380.0,109370.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758857892161,1.89186822,109380.0,109370.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758857893155,2.18985793,109380.0,109370.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758857893361,2.58985793,109380.0,109370.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758857895762,2.58985793,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758857896556,2.31063944,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758857899858,2.31063944,109380.0,109370.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758857900065,2.31063944,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758857906175,0.0913771,109370.0,109360.0,0.01178581]
["bitfinex-derivatives","BTCF0:USTF0",1758857906471,0.75029887,109370.0,109360.0,0.01178581]
["bitfinex-derivatives","BTCF0:USTF0",1758857906863,0.4521771,109370.0,109360.0,0.02487581]
["bitfinex-derivatives","BTCF0:USTF0",1758857907071,0.75029887,109370.0,109360.0,0.02487581]
["bitfinex-derivatives","BTCF0:USTF0",1758857907978,0.75329887,109370.0,109360.0,0.02887581]
["bitfinex-derivatives","BTCF0:USTF0",1758857908169,0.0913855,109360.0,109350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758857908371,1.59378727,109360.0,109350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758857908571,1.59378727,109360.0,109350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758857908778,1.58978727,109360.0,109350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758857909578,1.59078727,109360.0,109350.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758857910478,1.59078727,109360.0,109350.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1758857910877,1.66396936,109360.0,109350.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1758857911178,1.96509113,109360.0,109350.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758857911478,1.66696936,109360.0,109350.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758857911874,1.66696936,109360.0,109350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758857913882,1.66696936,109360.0,109350.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758857916390,1.66696936,109360.0,109350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758857916980,1.66696936,109360.0,109350.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758857918994,1.66696936,109360.0,109350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758857920797,1.36884759,109360.0,109350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758857921098,1.66696936,109360.0,109350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758857927303,1.66696936,109360.0,109350.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758857927502,1.66696936,109360.0,109350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758857927906,0.52536759,109360.0,109350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758857928197,1.66972936,109360.0,109350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758857929399,0.43798209,109360.0,109350.0,0.1373336]
["bitfinex-derivatives","BTCF0:USTF0",1758857929697,0.004,109360.0,109350.0,1.19625537]
["bitfinex-derivatives","BTCF0:USTF0",1758857929889,0.47904,109360.0,109350.0,1.19625537]
["bitfinex-derivatives","BTCF0:USTF0",1758857930090,0.47904,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857930698,0.004,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857930899,0.85036,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857934102,0.004,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857934299,0.85024,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857935702,0.85004,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857938398,0.004,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857938601,0.84936,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857939410,0.9407452,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857939710,1.23886697,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857940009,1.23886697,109360.0,109350.0,0.80674]
["bitfinex-derivatives","BTCF0:USTF0",1758857940511,0.9407452,109360.0,109350.0,0.80674]
["bitfinex-derivatives","BTCF0:USTF0",1758857940701,0.9407452,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857940899,1.23886697,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857941909,0.84936,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857942208,1.14748177,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857944010,0.84936,109360.0,109350.0,0.8981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857944214,0.84936,109360.0,109350.0,1.19625537]
["bitfinex-derivatives","BTCF0:USTF0",1758857944398,0.004,109360.0,109350.0,1.19625537]
["bitfinex-derivatives","BTCF0:USTF0",1758857944603,0.84996,109360.0,109350.0,1.19625537]
["bitfinex-derivatives","BTCF0:USTF0",1758857944808,0.84996,109360.0,109350.0,1.27830133]
["bitfinex-derivatives","BTCF0:USTF0",1758857945204,0.84996,109360.0,109350.0,1.36974662]
["bitfinex-derivatives","BTCF0:USTF0",1758857945812,0.84996,109360.0,109350.0,1.28770066]
["bitfinex-derivatives","BTCF0:USTF0",1758857946508,0.004,109360.0,109350.0,0.98957889]
["bitfinex-derivatives","BTCF0:USTF0",1758857946715,0.84984,109360.0,109350.0,1.28770066]
["bitfinex-derivatives","BTCF0:USTF0",1758857947315,0.84984,109360.0,109350.0,0.98957889]
["bitfinex-derivatives","BTCF0:USTF0",1758857947712,1.14796177,109360.0,109350.0,0.58957889]
["bitfinex-derivatives","BTCF0:USTF0",1758857947908,1.14796177,109360.0,109350.0,0.4981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857948916,1.23934707,109360.0,109350.0,0.4981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857950215,0.9412253,109360.0,109350.0,0.4981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857950409,1.23934707,109360.0,109350.0,0.4981336]
["bitfinex-derivatives","BTCF0:USTF0",1758857958417,1.23934707,109360.0,109350.0,0.58017956]
["bitfinex-derivatives","BTCF0:USTF0",1758857958621,1.23928129,109360.0,109350.0,0.79618959]
["bitfinex-derivatives","BTCF0:USTF0",1758857959218,1.23928129,109360.0,109350.0,0.87823555]
["bitfinex-derivatives","BTCF0:USTF0",1758857959821,1.23928129,109360.0,109350.0,0.79618959]
["bitfinex-derivatives","BTCF0:USTF0",1758857961618,1.14789599,109360.0,109350.0,0.79618959]
["bitfinex-derivatives","BTCF0:USTF0",1758857961819,0.84984,109360.0,109350.0,0.79618959]
["bitfinex-derivatives","BTCF0:USTF0",1758857962118,0.84984,109360.0,109350.0,0.96968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857962119,0.84768,109360.0,109350.0,0.96968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857964817,1.14573599,109360.0,109350.0,0.96968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857965120,0.84768,109360.0,109350.0,0.96968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857965324,1.14549599,109360.0,109350.0,1.36968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857966224,0.84744,109360.0,109350.0,1.36968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857966418,1.14549599,109360.0,109350.0,1.36968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857967222,0.30205599,109360.0,109350.0,1.36968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857967421,1.14537599,109360.0,109350.0,1.36968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857967622,1.14517599,109360.0,109350.0,1.36968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857968723,1.14517599,109360.0,109350.0,1.60968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857969620,0.004,109360.0,109350.0,1.60968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857969826,0.84708,109360.0,109350.0,1.60968084]
["bitfinex-derivatives","BTCF0:USTF0",1758857972529,0.84636,109360.0,109350.0,1.90773683]
["bitfinex-derivatives","BTCF0:USTF0",1758857973231,0.38942919,109380.0,109370.0,0.1268269]
["bitfinex-derivatives","BTCF0:USTF0",1758857973426,1.23206919,109380.0,109370.0,0.78568289]
["bitfinex-derivatives","BTCF0:USTF0",1758857973627,0.9331432,109380.0,109370.0,0.78568289]
["bitfinex-derivatives","BTCF0:USTF0",1758857974033,1.23119919,109380.0,109370.0,0.78568289]
["bitfinex-derivatives","BTCF0:USTF0",1758857974331,1.52925518,109380.0,109370.0,0.7276269]
["bitfinex-derivatives","BTCF0:USTF0",1758857974628,1.54125518,109380.0,109370.0,0.7336269]
["bitfinex-derivatives","BTCF0:USTF0",1758857976630,1.24295919,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857978231,0.31005599,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857978423,1.15321599,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857978626,0.85516,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857978925,0.85516,109380.0,109370.0,1.11392201]
["bitfinex-derivatives","BTCF0:USTF0",1758857979829,0.85516,109380.0,109370.0,0.81586602]
["bitfinex-derivatives","BTCF0:USTF0",1758857980132,0.85516,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857980133,1.15321599,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857980329,0.31005599,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857980633,1.15317599,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857981732,0.31005599,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857981932,0.856,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857982123,1.15405599,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857982431,0.012,109380.0,109370.0,1.03168289]
["bitfinex-derivatives","BTCF0:USTF0",1758857982617,0.012,109380.0,109370.0,1.52311146]
["bitfinex-derivatives","BTCF0:USTF0",1758857982826,0.85616,109380.0,109370.0,1.52311146]
["bitfinex-derivatives","BTCF0:USTF0",1758857983431,0.85616,109380.0,109370.0,1.88391146]
["bitfinex-derivatives","BTCF0:USTF0",1758857984429,0.85372,109380.0,109370.0,1.88391146]
["bitfinex-derivatives","BTCF0:USTF0",1758857984931,0.76383,109380.0,109370.0,1.58585547]
["bitfinex-derivatives","BTCF0:USTF0",1758857985126,0.76383,109380.0,109370.0,1.88391146]
["bitfinex-derivatives","BTCF0:USTF0",1758857985527,0.75616,109380.0,109370.0,1.88391146]
["bitfinex-derivatives","BTCF0:USTF0",1758857987930,0.75616,109380.0,109370.0,1.58585547]
["bitfinex-derivatives","BTCF0:USTF0",1758857988430,0.75616,109380.0,109370.0,1.88391146]
["bitfinex-derivatives","BTCF0:USTF0",1758857989128,0.38940329,109410.0,109390.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1758857989430,0.38940329,109410.0,109400.0,0.1268018]
["bitfinex-derivatives","BTCF0:USTF0",1758857989621,1.23368329,109410.0,109400.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758857989824,1.59448329,109410.0,109400.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1758857990321,1.89253928,109410.0,109400.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1758857990526,1.89253928,109410.0,109400.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758857991028,2.29253928,109410.0,109400.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1758857991232,2.29253928,109410.0,109400.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1758857991532,2.29353928,109410.0,109400.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758857991826,2.30153928,109410.0,109400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758857992029,2.30053928,109410.0,109400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758857992330,2.30353928,109410.0,109400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758857993326,2.37532154,109410.0,109400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758857993838,1.77920956,109410.0,109400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758857994027,2.37532154,109410.0,109400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758858000139,2.37532154,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858001440,2.07726555,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858001740,1.23298555,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858001940,2.07770555,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858002943,1.23298555,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858003142,2.07766555,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858006237,1.77960956,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858006444,1.67770555,109410.0,109400.0,0.33569599]
["bitfinex-derivatives","BTCF0:USTF0",1758858006638,1.67770555,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858009144,1.97576154,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858009741,1.67770555,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858009943,1.97576154,109410.0,109400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758858011545,1.97576154,109410.0,109400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758858013447,1.97576154,109410.0,109400.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758858018146,1.67598555,109410.0,109400.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758858018551,1.67576978,109410.0,109400.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758858024850,1.37792956,109410.0,109400.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758858025155,1.31384978,109410.0,109400.0,0.1288923]
["bitfinex-derivatives","BTCF0:USTF0",1758858025341,1.01600956,109410.0,109400.0,0.1288923]
["bitfinex-derivatives","BTCF0:USTF0",1758858025542,1.31384978,109410.0,109400.0,0.1288923]
["bitfinex-derivatives","BTCF0:USTF0",1758858025742,0.47196978,109410.0,109400.0,0.1288923]
["bitfinex-derivatives","BTCF0:USTF0",1758858025953,1.31388978,109410.0,109400.0,0.1288923]
["bitfinex-derivatives","BTCF0:USTF0",1758858026948,1.31388978,109410.0,109400.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758858028556,1.01604956,109410.0,109400.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758858028856,1.31388978,109410.0,109400.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758858029655,1.31388978,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858035462,0.47196978,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858035760,1.31360978,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858036959,0.011,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858037164,0.8526,109410.0,109400.0,1.18753252]
["bitfinex-derivatives","BTCF0:USTF0",1758858038161,0.8526,109410.0,109400.0,0.8896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858039360,0.943944,109410.0,109400.0,0.8896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858039560,0.943944,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858040458,1.24178422,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858040659,0.943944,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858040860,1.24178422,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858042362,0.40018422,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858042669,1.24178422,109410.0,109400.0,0.4896923]
["bitfinex-derivatives","BTCF0:USTF0",1758858043464,1.24178422,109410.0,109400.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1758858043669,1.90042444,109410.0,109400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758858043866,1.90042444,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858045069,1.60258422,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858045869,1.304744,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858046071,1.60258422,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858046970,1.24178422,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858047771,1.60258422,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858047975,1.24178422,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858048976,1.60258422,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858049875,1.60258422,109410.0,109400.0,0.1286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858050074,1.24178422,109410.0,109400.0,0.1286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858050262,1.60258422,109410.0,109400.0,0.1286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858050673,1.24178422,109410.0,109400.0,0.1286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858054670,0.40018422,109410.0,109400.0,0.1286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858054877,1.24170422,109410.0,109400.0,0.1286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858055074,1.24170422,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858060183,0.943864,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858060477,1.24170422,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858063682,1.24170422,109410.0,109400.0,0.1286026]
["bitfinex-derivatives","BTCF0:USTF0",1758858064284,0.40018422,109410.0,109400.0,0.1286026]
["bitfinex-derivatives","BTCF0:USTF0",1758858064483,0.011,109410.0,109400.0,0.78724282]
["bitfinex-derivatives","BTCF0:USTF0",1758858064685,0.011,109410.0,109400.0,0.4894026]
["bitfinex-derivatives","BTCF0:USTF0",1758858064982,0.85244,109410.0,109400.0,0.8894026]
["bitfinex-derivatives","BTCF0:USTF0",1758858066084,0.9437843,109410.0,109400.0,0.8894026]
["bitfinex-derivatives","BTCF0:USTF0",1758858068484,0.9437843,109410.0,109400.0,0.89855874]
["bitfinex-derivatives","BTCF0:USTF0",1758858068684,0.9437843,109410.0,109400.0,0.8894026]
["bitfinex-derivatives","BTCF0:USTF0",1758858070189,0.9437843,109410.0,109400.0,0.89837464]
["bitfinex-derivatives","BTCF0:USTF0",1758858070394,0.011,109410.0,109400.0,0.89837464]
["bitfinex-derivatives","BTCF0:USTF0",1758858070593,0.8524,109410.0,109400.0,0.89837464]
["bitfinex-derivatives","BTCF0:USTF0",1758858070893,0.8524,109410.0,109400.0,0.8894026]
["bitfinex-derivatives","BTCF0:USTF0",1758858071291,0.9437443,109410.0,109400.0,0.8894026]
["bitfinex-derivatives","BTCF0:USTF0",1758858071905,0.9437043,109410.0,109400.0,0.8894026]
["bitfinex-derivatives","BTCF0:USTF0",1758858072198,1.24154452,109410.0,109400.0,0.8894026]
["bitfinex-derivatives","BTCF0:USTF0",1758858073494,1.24154452,109410.0,109400.0,0.79805]
["bitfinex-derivatives","BTCF0:USTF0",1758858074697,1.24154452,109410.0,109400.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758858075099,0.9437043,109410.0,109400.0,0.5286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858075297,1.24154452,109410.0,109400.0,0.5286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858075597,0.40018452,109410.0,109400.0,0.5286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858075796,1.24150452,109410.0,109400.0,0.5286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858076798,0.40018452,109410.0,109400.0,0.5286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858077000,1.24146452,109410.0,109400.0,0.5286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858080601,1.24143133,109410.0,109400.0,0.82640973]
["bitfinex-derivatives","BTCF0:USTF0",1758858081305,1.24143133,109410.0,109400.0,0.5286027]
["bitfinex-derivatives","BTCF0:USTF0",1758858081504,1.24143133,109410.0,109400.0,0.82640973]
["bitfinex-derivatives","BTCF0:USTF0",1758858081694,1.24143133,109410.0,109400.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758858082001,1.24143133,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858087108,1.60223133,109410.0,109400.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758858089907,1.60223133,109410.0,109400.0,0.1286036]
["bitfinex-derivatives","BTCF0:USTF0",1758858096009,1.3044243,109410.0,109400.0,0.1286036]
["bitfinex-derivatives","BTCF0:USTF0",1758858096211,1.60223133,109410.0,109400.0,0.1286036]
["bitfinex-derivatives","BTCF0:USTF0",1758858096611,1.3044243,109410.0,109400.0,0.1286036]
["bitfinex-derivatives","BTCF0:USTF0",1758858096812,1.60223133,109410.0,109400.0,0.1286036]
["bitfinex-derivatives","BTCF0:USTF0",1758858097112,1.60223133,109410.0,109400.0,0.42641063]
["bitfinex-derivatives","BTCF0:USTF0",1758858097312,1.15008703,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858097811,1.24143223,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858098209,0.40015223,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858098406,1.24119223,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858098713,1.24115223,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858100616,0.30880703,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858100916,1.14976703,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858101615,1.24111143,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858102209,0.85196,109410.0,109400.0,0.78721063]
["bitfinex-derivatives","BTCF0:USTF0",1758858102411,0.85196,109410.0,109400.0,1.17642116]
["bitfinex-derivatives","BTCF0:USTF0",1758858102708,0.85196,109410.0,109400.0,1.25864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858104117,0.85196,109410.0,109400.0,1.49864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858106021,0.011,109410.0,109400.0,1.49864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858106617,0.84748,109410.0,109400.0,1.49864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858109923,0.8518,109410.0,109400.0,1.49864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858110615,0.011,109410.0,109400.0,1.49864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858110823,0.8518,109410.0,109400.0,1.49864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858112121,0.011,109410.0,109400.0,1.89864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858112325,0.85176,109410.0,109400.0,1.89864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858112527,0.84856,109410.0,109400.0,1.89864771]
["bitfinex-derivatives","BTCF0:USTF0",1758858113027,0.84856,109410.0,109400.0,1.97141571]
["bitfinex-derivatives","BTCF0:USTF0",1758858113727,0.84839,109410.0,109400.0,1.97141571]
["bitfinex-derivatives","BTCF0:USTF0",1758858113919,0.00763,109410.0,109400.0,1.97141571]
["bitfinex-derivatives","BTCF0:USTF0",1758858114229,0.16505199,109430.0,109420.0,0.1265156]
["bitfinex-derivatives","BTCF0:USTF0",1758858114230,0.46024902,109430.0,109420.0,0.1265156]
["bitfinex-derivatives","BTCF0:USTF0",1758858114425,0.86696902,109430.0,109420.0,0.42432263]
["bitfinex-derivatives","BTCF0:USTF0",1758858114817,0.78057902,109430.0,109420.0,0.66432263]
["bitfinex-derivatives","BTCF0:USTF0",1758858115725,0.78057902,109430.0,109420.0,1.02512263]
["bitfinex-derivatives","BTCF0:USTF0",1758858116620,0.78057902,109430.0,109420.0,1.02812263]
["bitfinex-derivatives","BTCF0:USTF0",1758858116821,0.80257902,109430.0,109420.0,1.02812263]
["bitfinex-derivatives","BTCF0:USTF0",1758858117323,0.79657902,109430.0,109420.0,1.02712263]
["bitfinex-derivatives","BTCF0:USTF0",1758858117525,0.80057902,109430.0,109420.0,1.02712263]
["bitfinex-derivatives","BTCF0:USTF0",1758858118427,1.23045902,109430.0,109420.0,1.02712263]
["bitfinex-derivatives","BTCF0:USTF0",1758858118624,1.23345902,109430.0,109420.0,0.7293156]
["bitfinex-derivatives","BTCF0:USTF0",1758858118827,1.23345902,109430.0,109420.0,1.02712263]
["bitfinex-derivatives","BTCF0:USTF0",1758858120231,1.23345902,109430.0,109420.0,0.66632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858120731,1.23345902,109430.0,109420.0,0.3685156]
["bitfinex-derivatives","BTCF0:USTF0",1758858120936,1.23345902,109430.0,109420.0,0.57498703]
["bitfinex-derivatives","BTCF0:USTF0",1758858121825,1.23345902,109430.0,109420.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1758858125029,0.93565199,109430.0,109420.0,0.3685156]
["bitfinex-derivatives","BTCF0:USTF0",1758858125329,0.93565199,109430.0,109420.0,0.66632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858125330,0.39285902,109430.0,109420.0,0.66632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858125531,1.23337902,109430.0,109420.0,0.66632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858131234,1.23337902,109430.0,109420.0,0.42632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858131434,1.23337902,109430.0,109420.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1758858131634,1.23337902,109430.0,109420.0,0.42632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858132031,1.23337902,109430.0,109420.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1758858133542,1.23337902,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758858133737,1.59417902,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758858134036,1.23337902,109430.0,109420.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1758858134238,0.93557199,109430.0,109420.0,0.42632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858134438,1.23337902,109430.0,109420.0,0.42632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858134638,0.93557199,109430.0,109420.0,0.42632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858134833,0.31680703,109430.0,109420.0,0.42632263]
["bitfinex-derivatives","BTCF0:USTF0",1758858135132,0.31680703,109430.0,109420.0,1.08492966]
["bitfinex-derivatives","BTCF0:USTF0",1758858135337,1.15708703,109430.0,109420.0,0.78712263]
["bitfinex-derivatives","BTCF0:USTF0",1758858137330,1.24841433,109430.0,109420.0,1.02712263]
["bitfinex-derivatives","BTCF0:USTF0",1758858138239,0.9506073,109430.0,109420.0,1.02712263]
["bitfinex-derivatives","BTCF0:USTF0",1758858138426,1.24841433,109430.0,109420.0,1.02712263]
["bitfinex-derivatives","BTCF0:USTF0",1758858138943,1.24841433,109430.0,109420.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1758858139138,0.40813433,109430.0,109420.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1758858139438,1.24833433,109430.0,109420.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1758858140240,1.24833433,109430.0,109420.0,0.7293156]
["bitfinex-derivatives","BTCF0:USTF0",1758858140440,1.24833433,109430.0,109420.0,0.4893156]
["bitfinex-derivatives","BTCF0:USTF0",1758858140944,1.24833433,109430.0,109420.0,0.7293156]
["bitfinex-derivatives","BTCF0:USTF0",1758858141138,1.24833433,109430.0,109420.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1758858142543,1.24824536,109430.0,109420.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1758858146044,1.24824536,109430.0,109420.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758858146543,1.24824536,109430.0,109420.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1758858147050,1.60904536,109430.0,109420.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1758858148139,1.60904536,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758858153754,1.3113273,109430.0,109420.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1758858154051,1.60904536,109430.0,109420.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1758858155157,1.60904536,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758858159663,1.60872536,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758858162267,1.24792536,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758858168879,1.24792536,109430.0,109420.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1758858169379,0.40804536,109430.0,109420.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1758858169676,1.24776536,109430.0,109420.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1758858170977,1.24776536,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758858174176,0.40804536,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758858174380,0.40804536,109430.0,109420.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758858174381,1.24764536,109430.0,109420.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758858175377,1.24764536,109430.0,109420.0,0.4893156]
["bitfinex-derivatives","BTCF0:USTF0",1758858179279,1.24756536,109430.0,109420.0,0.4893156]
["bitfinex-derivatives","BTCF0:USTF0",1758858179878,0.40804536,109430.0,109420.0,0.4893156]
["bitfinex-derivatives","BTCF0:USTF0",1758858180078,1.24752536,109430.0,109420.0,0.4893156]
["bitfinex-derivatives","BTCF0:USTF0",1758858184679,1.24744536,109430.0,109420.0,0.4893156]
["bitfinex-derivatives","BTCF0:USTF0",1758858188590,0.9497273,109430.0,109420.0,0.4893156]
["bitfinex-derivatives","BTCF0:USTF0",1758858188885,1.24744536,109430.0,109420.0,0.4893156]
["bitfinex-derivatives","BTCF0:USTF0",1758858189191,0.85828,109430.0,109420.0,0.87842045]
["bitfinex-derivatives","BTCF0:USTF0",1758858189584,0.019,109430.0,109420.0,1.27842045]
["bitfinex-derivatives","BTCF0:USTF0",1758858189782,0.019,109430.0,109420.0,1.36066115]
["bitfinex-derivatives","BTCF0:USTF0",1758858191190,0.01775686,109430.0,109420.0,1.36066115]
["bitfinex-derivatives","BTCF0:USTF0",1758858191690,0.004,109430.0,109420.0,1.35966115]
["bitfinex-derivatives","BTCF0:USTF0",1758858192098,0.001,109430.0,109420.0,1.35966115]
["bitfinex-derivatives","BTCF0:USTF0",1758858192394,0.001,109430.0,109420.0,1.36066115]
["bitfinex-derivatives","BTCF0:USTF0",1758858194285,0.22487,109440.0,109430.0,0.0913266]
["bitfinex-derivatives","BTCF0:USTF0",1758858194479,0.22487,109440.0,109430.0,0.78580466]
["bitfinex-derivatives","BTCF0:USTF0",1758858194685,0.22391,109440.0,109430.0,0.78580466]
["bitfinex-derivatives","BTCF0:USTF0",1758858194993,0.22391,109440.0,109430.0,0.87719145]
["bitfinex-derivatives","BTCF0:USTF0",1758858195383,0.21477,109440.0,109430.0,0.87719145]
["bitfinex-derivatives","BTCF0:USTF0",1758858195792,0.17471,109440.0,109430.0,0.87719145]
["bitfinex-derivatives","BTCF0:USTF0",1758858196184,0.0913111,109450.0,109440.0,0.1272782]
["bitfinex-derivatives","BTCF0:USTF0",1758858196487,0.48077945,109460.0,109450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758858196688,1.28502945,109460.0,109450.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758858196888,1.30328119,109460.0,109450.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758858197592,1.28498945,109460.0,109450.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758858197785,1.28498945,109460.0,109450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758858199287,1.28490945,109460.0,109450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758858199490,1.30120874,109460.0,109450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758858199792,1.30420874,109460.0,109450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758858200399,1.00649068,109460.0,109450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758858200584,0.0943059,109460.0,109450.0,0.78578816]
["bitfinex-derivatives","BTCF0:USTF0",1758858200892,0.9332259,109460.0,109450.0,0.78578816]
["bitfinex-derivatives","BTCF0:USTF0",1758858201488,0.9512259,109460.0,109450.0,0.4900701]
["bitfinex-derivatives","BTCF0:USTF0",1758858202492,0.1123059,109460.0,109450.0,0.4900701]
["bitfinex-derivatives","BTCF0:USTF0",1758858202793,0.9512259,109460.0,109450.0,0.4900701]
["bitfinex-derivatives","BTCF0:USTF0",1758858204595,1.24872499,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858205095,1.24872499,109460.0,109450.0,0.4900701]
["bitfinex-derivatives","BTCF0:USTF0",1758858205293,0.9512259,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858205490,0.40980499,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858205794,1.24860499,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858205991,0.40980499,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858206192,1.24856499,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858206494,0.40980499,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858206694,1.24856499,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858208590,0.9510659,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858208796,1.24856499,109460.0,109450.0,0.78756919]
["bitfinex-derivatives","BTCF0:USTF0",1758858208984,1.24856499,109460.0,109450.0,0.69625909]
["bitfinex-derivatives","BTCF0:USTF0",1758858209392,1.24856499,109460.0,109450.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1758858209588,1.54606408,109460.0,109450.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758858215593,0.9510659,109460.0,109450.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758858215901,1.54606408,109460.0,109450.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758858220302,1.54606408,109460.0,109450.0,0.33545909]
["bitfinex-derivatives","BTCF0:USTF0",1758858220594,1.54606408,109460.0,109450.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758858220898,1.54606408,109460.0,109450.0,0.33545909]
["bitfinex-derivatives","BTCF0:USTF0",1758858221597,1.54606408,109460.0,109450.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758858225097,1.56421746,109460.0,109450.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758858225400,1.90686408,109460.0,109450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758858232507,1.54606408,109460.0,109450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758858236006,1.54606408,109460.0,109450.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758858236209,1.54606408,109460.0,109450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758858236612,1.54606408,109460.0,109450.0,0.42552939]
["bitfinex-derivatives","BTCF0:USTF0",1758858237209,1.54606408,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858239313,1.25220499,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858239515,1.54970408,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858240810,1.25220499,109460.0,109450.0,0.1280303]
["bitfinex-derivatives","BTCF0:USTF0",1758858241010,1.25220499,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858241609,0.9547059,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858241809,1.25220499,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858242712,1.25156499,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858245804,1.15985909,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858246617,1.15774909,109460.0,109450.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1758858246818,0.83946,109460.0,109450.0,0.86857009]
["bitfinex-derivatives","BTCF0:USTF0",1758858247017,1.13695909,109460.0,109450.0,0.86857009]
["bitfinex-derivatives","BTCF0:USTF0",1758858247318,1.09898909,109460.0,109450.0,0.86857009]
["bitfinex-derivatives","BTCF0:USTF0",1758858247822,0.16503749,109470.0,109460.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1758858248007,1.30409658,109470.0,109460.0,0.78587109]
["bitfinex-derivatives","BTCF0:USTF0",1758858248410,1.30409658,109470.0,109460.0,1.02587109]
["bitfinex-derivatives","BTCF0:USTF0",1758858249016,1.30809658,109470.0,109460.0,1.02587109]
["bitfinex-derivatives","BTCF0:USTF0",1758858249322,1.30809658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858249521,1.33209658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858249821,1.03459749,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858250020,1.33209658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858252823,1.33209658,109470.0,109460.0,0.731372]
["bitfinex-derivatives","BTCF0:USTF0",1758858253016,1.33209658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858253622,1.33209658,109470.0,109460.0,0.731372]
["bitfinex-derivatives","BTCF0:USTF0",1758858253823,0.49053658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858254125,1.33153658,109470.0,109460.0,0.731372]
["bitfinex-derivatives","BTCF0:USTF0",1758858255625,1.33153658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858256927,1.33153658,109470.0,109460.0,0.731372]
["bitfinex-derivatives","BTCF0:USTF0",1758858257126,1.33153658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858258027,1.03403749,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858258328,1.33153658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858259328,1.24024298,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858260528,1.33153658,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858261031,1.24024298,109470.0,109460.0,1.02887109]
["bitfinex-derivatives","BTCF0:USTF0",1758858261224,0.10174389,109470.0,109460.0,1.03795651]
["bitfinex-derivatives","BTCF0:USTF0",1758858261424,1.23964298,109470.0,109460.0,1.03795651]
["bitfinex-derivatives","BTCF0:USTF0",1758858262130,1.23864298,109470.0,109460.0,1.03795651]
["bitfinex-derivatives","BTCF0:USTF0",1758858262828,1.21464298,109470.0,109460.0,1.03495651]
["bitfinex-derivatives","BTCF0:USTF0",1758858263025,0.91914389,109470.0,109460.0,1.03495651]
["bitfinex-derivatives","BTCF0:USTF0",1758858263225,1.21664298,109470.0,109460.0,1.03495651]
["bitfinex-derivatives","BTCF0:USTF0",1758858263728,1.21264298,109470.0,109460.0,1.03695651]
["bitfinex-derivatives","BTCF0:USTF0",1758858264631,0.91514389,109470.0,109460.0,1.0368982]
["bitfinex-derivatives","BTCF0:USTF0",1758858266726,0.07474389,109470.0,109460.0,1.0368982]
["bitfinex-derivatives","BTCF0:USTF0",1758858266927,0.91458389,109470.0,109460.0,1.0368982]
["bitfinex-derivatives","BTCF0:USTF0",1758858268937,0.91458389,109470.0,109460.0,1.02781278]
["bitfinex-derivatives","BTCF0:USTF0",1758858269436,1.00587749,109470.0,109460.0,1.02781278]
["bitfinex-derivatives","BTCF0:USTF0",1758858269936,1.30331827,109470.0,109460.0,0.730372]
["bitfinex-derivatives","BTCF0:USTF0",1758858272837,1.00587749,109470.0,109460.0,0.730372]
["bitfinex-derivatives","BTCF0:USTF0",1758858276035,0.90587749,109470.0,109460.0,0.730372]
["bitfinex-derivatives","BTCF0:USTF0",1758858279238,0.97729163,109470.0,109460.0,0.730372]
["bitfinex-derivatives","BTCF0:USTF0",1758858280935,0.90587749,109470.0,109460.0,0.730372]
["bitfinex-derivatives","BTCF0:USTF0",1758858282543,1.20331827,109470.0,109460.0,0.730372]
["bitfinex-derivatives","BTCF0:USTF0",1758858290341,1.20331827,109470.0,109460.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1758858290546,1.22195054,109470.0,109460.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1758858290947,1.20331827,109470.0,109460.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1758858291740,1.20331827,109470.0,109460.0,0.7303722]
["bitfinex-derivatives","BTCF0:USTF0",1758858299657,0.90587749,109470.0,109460.0,0.7303722]
["bitfinex-derivatives","BTCF0:USTF0",1758858299842,1.20331827,109470.0,109460.0,0.7303722]
["bitfinex-derivatives","BTCF0:USTF0",1758858300753,0.90587749,109470.0,109460.0,0.7303722]
["bitfinex-derivatives","BTCF0:USTF0",1758858300952,1.20331827,109470.0,109460.0,0.7303722]
["bitfinex-derivatives","BTCF0:USTF0",1758858301253,0.90587749,109470.0,109460.0,0.7303722]
["bitfinex-derivatives","BTCF0:USTF0",1758858301450,1.20331827,109470.0,109460.0,0.7303722]
["bitfinex-derivatives","BTCF0:USTF0",1758858303049,2.26155905,109470.0,109460.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1758858303349,2.26155905,109470.0,109460.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758858303548,0.0913022,109460.0,109450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758858303749,0.76779173,109460.0,109450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758858304048,1.16779173,109460.0,109450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758858304255,0.87035095,109460.0,109450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758858304460,1.16779173,109460.0,109450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758858304848,1.16779173,109460.0,109450.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1758858305254,1.16779173,109460.0,109450.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1758858306157,1.17079173,109460.0,109450.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1758858306356,1.17779173,109460.0,109450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758858310763,0.41699173,109460.0,109450.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1758858311265,1.25567173,109460.0,109450.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1758858311861,0.32568953,109460.0,109450.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1758858312170,0.86692875,109460.0,109450.0,0.42385138]
["bitfinex-derivatives","BTCF0:USTF0",1758858312568,0.86692875,109460.0,109450.0,0.4872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858312764,0.02824875,109460.0,109450.0,1.18465138]
["bitfinex-derivatives","BTCF0:USTF0",1758858312968,0.86692875,109460.0,109450.0,0.8872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858313172,0.84868,109460.0,109450.0,0.8872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858313471,1.14612078,109460.0,109450.0,0.8872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858313869,1.23742298,109460.0,109450.0,0.4872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858314072,1.23742298,109460.0,109450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758858314973,1.23742298,109460.0,109450.0,0.4872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858317780,0.84864,109460.0,109450.0,1.18465138]
["bitfinex-derivatives","BTCF0:USTF0",1758858317978,0.01,109460.0,109450.0,1.18465138]
["bitfinex-derivatives","BTCF0:USTF0",1758858318278,0.84864,109460.0,109450.0,1.18465138]
["bitfinex-derivatives","BTCF0:USTF0",1758858319377,0.84664,109460.0,109450.0,1.18465138]
["bitfinex-derivatives","BTCF0:USTF0",1758858320473,0.83964,109460.0,109450.0,1.18465138]
["bitfinex-derivatives","BTCF0:USTF0",1758858320674,0.84064,109460.0,109450.0,0.8872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858320982,1.13808078,109460.0,109450.0,0.8872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858321685,0.84064,109460.0,109450.0,0.8872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858324584,1.13814,109460.0,109450.0,1.1847106]
["bitfinex-derivatives","BTCF0:USTF0",1758858327591,0.84064,109460.0,109450.0,1.1847106]
["bitfinex-derivatives","BTCF0:USTF0",1758858327883,1.13814,109460.0,109450.0,1.1847106]
["bitfinex-derivatives","BTCF0:USTF0",1758858334394,1.2294422,109460.0,109450.0,1.1847106]
["bitfinex-derivatives","BTCF0:USTF0",1758858334688,1.5269422,109460.0,109450.0,1.1847106]
["bitfinex-derivatives","BTCF0:USTF0",1758858335190,1.2294422,109460.0,109450.0,1.1847106]
["bitfinex-derivatives","BTCF0:USTF0",1758858335395,1.2294422,109460.0,109450.0,0.8872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858335686,1.5268222,109460.0,109450.0,0.8872106]
["bitfinex-derivatives","BTCF0:USTF0",1758858335887,1.4811322,109460.0,109450.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1758858336393,1.4811322,109460.0,109450.0,0.8872105]
["bitfinex-derivatives","BTCF0:USTF0",1758858336887,1.09233,109460.0,109450.0,1.1847105]
["bitfinex-derivatives","BTCF0:USTF0",1758858337088,1.38983,109460.0,109450.0,1.1847105]
["bitfinex-derivatives","BTCF0:USTF0",1758858337588,1.38983,109460.0,109450.0,1.1626405]
["bitfinex-derivatives","BTCF0:USTF0",1758858337988,1.38111,109460.0,109450.0,1.1626405]
["bitfinex-derivatives","BTCF0:USTF0",1758858338391,1.33564,109460.0,109450.0,1.1626405]
["bitfinex-derivatives","BTCF0:USTF0",1758858338893,1.03814,109460.0,109450.0,1.1626405]
["bitfinex-derivatives","BTCF0:USTF0",1758858339396,1.03814,109460.0,109450.0,0.7626405]
["bitfinex-derivatives","BTCF0:USTF0",1758858339693,1.03814,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858341397,1.13794,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858343799,1.2292422,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858344201,1.13794,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858344800,0.84044,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858345001,1.13794,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858345401,0.84044,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858345603,1.13794,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858346290,1.13794,109460.0,109450.0,0.8677912]
["bitfinex-derivatives","BTCF0:USTF0",1758858346705,1.2292422,109460.0,109450.0,0.5702912]
["bitfinex-derivatives","BTCF0:USTF0",1758858346900,0.84044,109460.0,109450.0,0.8677912]
["bitfinex-derivatives","BTCF0:USTF0",1758858347203,1.13794,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858347504,1.13794,109460.0,109450.0,0.8677912]
["bitfinex-derivatives","BTCF0:USTF0",1758858348204,0.2995,109460.0,109450.0,0.8677912]
["bitfinex-derivatives","BTCF0:USTF0",1758858348508,1.13782,109460.0,109450.0,0.8677912]
["bitfinex-derivatives","BTCF0:USTF0",1758858349207,1.13782,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858350802,0.84032,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858351004,0.84028,109460.0,109450.0,0.7855505]
["bitfinex-derivatives","BTCF0:USTF0",1758858351212,0.84028,109460.0,109450.0,0.87691224]
["bitfinex-derivatives","BTCF0:USTF0",1758858352301,0.83928,109460.0,109450.0,0.87691224]
["bitfinex-derivatives","BTCF0:USTF0",1758858352506,0.83928,109460.0,109450.0,0.87791224]
["bitfinex-derivatives","BTCF0:USTF0",1758858353213,0.83828,109460.0,109450.0,0.88191224]
["bitfinex-derivatives","BTCF0:USTF0",1758858354213,0.76963,109460.0,109450.0,0.88191224]
["bitfinex-derivatives","BTCF0:USTF0",1758858354604,0.76943,109460.0,109450.0,0.88191224]
["bitfinex-derivatives","BTCF0:USTF0",1758858355510,0.76915,109460.0,109450.0,0.88191224]
["bitfinex-derivatives","BTCF0:USTF0",1758858356113,0.76905,109460.0,109450.0,0.88191224]
["bitfinex-derivatives","BTCF0:USTF0",1758858356815,0.76894,109460.0,109450.0,0.88191224]
["bitfinex-derivatives","BTCF0:USTF0",1758858357513,0.73828,109460.0,109450.0,0.88191224]
["bitfinex-derivatives","BTCF0:USTF0",1758858358909,0.73828,109460.0,109450.0,0.96415294]
["bitfinex-derivatives","BTCF0:USTF0",1758858360514,0.73828,109460.0,109450.0,0.88191224]
["bitfinex-derivatives","BTCF0:USTF0",1758858362120,0.0718386,109480.0,109470.0,0.1274138]
["bitfinex-derivatives","BTCF0:USTF0",1758858362311,0.75891158,109490.0,109480.0,0.1274055]
["bitfinex-derivatives","BTCF0:USTF0",1758858362312,0.2975,109490.0,109480.0,0.1274055]
["bitfinex-derivatives","BTCF0:USTF0",1758858362507,0.83816,109490.0,109480.0,0.7857055]
["bitfinex-derivatives","BTCF0:USTF0",1758858362720,0.3887737,109500.0,109490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758858363019,1.5243937,109500.0,109490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758858364021,1.5433937,109500.0,109490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758858364219,1.5493937,109500.0,109490.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758858365021,1.55833905,109500.0,109490.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758858365320,1.55833905,109500.0,109490.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1758858365619,1.63204821,109500.0,109490.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1758858366120,1.61104821,109500.0,109490.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1758858366318,1.62504821,109500.0,109490.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1758858367020,1.62504821,109500.0,109490.0,0.3673971]
["bitfinex-derivatives","BTCF0:USTF0",1758858368025,1.62504821,109500.0,109490.0,0.7281971]
["bitfinex-derivatives","BTCF0:USTF0",1758858370224,1.62488821,109500.0,109490.0,0.7281971]
["bitfinex-derivatives","BTCF0:USTF0",1758858370522,1.62488821,109500.0,109490.0,0.4881971]
["bitfinex-derivatives","BTCF0:USTF0",1758858371022,1.62488821,109500.0,109490.0,0.7281971]
["bitfinex-derivatives","BTCF0:USTF0",1758858371425,1.62488821,109500.0,109490.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1758858372123,1.62488821,109500.0,109490.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1758858372730,2.02488821,109500.0,109490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858372917,2.38568821,109500.0,109490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858376427,2.68318821,109500.0,109490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858376725,2.68318821,109500.0,109480.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1758858376726,0.10994123,109490.0,109480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858376920,1.06574123,109490.0,109480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858378125,0.0912855,109480.0,109470.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858378331,1.5241255,109480.0,109470.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858378633,1.5241255,109480.0,109470.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1758858380443,1.5351255,109480.0,109470.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1758858381634,0.0912938,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858381933,0.6862938,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858382133,0.6862938,109470.0,109460.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1758858383034,1.0490938,109470.0,109460.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1758858383328,1.4490938,109470.0,109460.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1758858383834,1.4490938,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858384035,0.8550938,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858384333,1.4500938,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858384933,1.4500938,109470.0,109460.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758858386431,1.4500938,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858386632,1.45019064,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858387743,1.45019064,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858387937,1.45019064,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858390642,1.15264222,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858391540,1.45019064,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858396445,1.45019064,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858399538,1.05019064,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858403262,1.05019064,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858403961,1.05019064,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858405963,1.05019064,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858406363,1.05019064,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858406856,1.05019064,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858413264,1.07388962,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858415359,1.22948222,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858415564,1.61398106,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858415969,1.59028222,109470.0,109460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758858416363,1.91147562,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758858418564,0.0913022,109460.0,109450.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758858418866,0.76822554,109460.0,109450.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758858419065,0.76822554,109460.0,109450.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1758858420563,0.76822554,109460.0,109450.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1758858421566,0.77122554,109460.0,109450.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1758858421765,0.77922554,109460.0,109450.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1758858421968,0.85278633,109460.0,109450.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1758858422163,1.69134633,109460.0,109450.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1758858422362,1.33054633,109460.0,109450.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1758858423769,1.03299791,109460.0,109450.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1758858423970,1.33054633,109460.0,109450.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1758858425372,1.69134633,109460.0,109450.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1758858427969,1.69134633,109460.0,109450.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1758858428170,1.33054633,109460.0,109450.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1758858428761,1.33050633,109460.0,109450.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1758858435977,1.33050633,109460.0,109450.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1758858436379,1.69130633,109460.0,109450.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1758858439378,0.0913106,109450.0,109440.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758858439585,1.04720744,109450.0,109440.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758858439883,0.0913189,109440.0,109430.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1758858440179,1.90321831,109440.0,109430.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1758858440371,1.90321831,109440.0,109430.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758858441883,1.90321831,109440.0,109430.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1758858442182,1.91221885,109440.0,109430.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1758858445078,1.91221885,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758858445079,2.31221885,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758858445283,4.16549885,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758858446583,4.46375566,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758858448578,4.46375566,109440.0,109430.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1758858457581,4.44543309,109440.0,109430.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1758858459592,4.04543309,109440.0,109430.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1758858479907,3.15207944,109440.0,109430.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1758858480207,4.04543309,109440.0,109430.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1758858484714,0.0913272,109430.0,109420.0,0.25179319]
["bitfinex-derivatives","BTCF0:USTF0",1758858484909,0.0913356,109420.0,109410.0,0.0957807]
["bitfinex-derivatives","BTCF0:USTF0",1758858485108,2.18308925,109420.0,109410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758858485313,2.18308925,109420.0,109410.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1758858486115,2.18308925,109420.0,109410.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1758858486413,2.18308925,109420.0,109410.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1758858486614,1.8833047,109420.0,109410.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1758858487208,1.5225047,109420.0,109410.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1758858487813,1.4331691,109420.0,109410.0,0.69169]
["bitfinex-derivatives","BTCF0:USTF0",1758858488014,1.4331691,109420.0,109410.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1758858488214,1.5245047,109420.0,109410.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1758858490623,0.5955691,109420.0,109410.0,1.1478339]
["bitfinex-derivatives","BTCF0:USTF0",1758858490818,1.50712944,109420.0,109410.0,1.1478339]
["bitfinex-derivatives","BTCF0:USTF0",1758858491715,1.59846504,109420.0,109410.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1758858494624,1.59846504,109420.0,109410.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1758858495026,1.89624959,109420.0,109410.0,0.7779307]
["bitfinex-derivatives","BTCF0:USTF0",1758858495224,1.59846504,109420.0,109410.0,0.7779307]
["bitfinex-derivatives","BTCF0:USTF0",1758858495920,1.89624959,109420.0,109410.0,0.7779307]
["bitfinex-derivatives","BTCF0:USTF0",1758858497124,1.59846504,109420.0,109410.0,0.7779307]
["bitfinex-derivatives","BTCF0:USTF0",1758858498320,1.89624959,109420.0,109410.0,0.3557807]
["bitfinex-derivatives","BTCF0:USTF0",1758858498526,2.25704959,109420.0,109410.0,0.3557807]
["bitfinex-derivatives","BTCF0:USTF0",1758858498822,2.25704959,109420.0,109410.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1758858499018,2.27530342,109420.0,109410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758858499226,2.27530342,109420.0,109410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758858501219,2.27530342,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758858501428,0.0913439,109410.0,109400.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1758858501728,1.047713,109410.0,109400.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1758858502924,1.047713,109410.0,109400.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1758858503629,1.047713,109410.0,109400.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1758858505333,1.047713,109410.0,109400.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1758858507131,1.047713,109410.0,109400.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1758858508737,1.04792262,109410.0,109400.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1758858509436,1.04792262,109410.0,109400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758858514628,1.88532262,109410.0,109400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758858520642,1.88532262,109410.0,109400.0,0.3751923]
["bitfinex-derivatives","BTCF0:USTF0",1758858520938,1.22663326,109410.0,109400.0,0.3751923]
["bitfinex-derivatives","BTCF0:USTF0",1758858521740,1.52452262,109410.0,109400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758858526041,0.9287439,109410.0,109400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758858526343,1.52452262,109410.0,109400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758858539671,1.88532262,109410.0,109400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758858541267,1.52452262,109410.0,109400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758858542372,1.52452262,109410.0,109400.0,0.7359923]
["bitfinex-derivatives","BTCF0:USTF0",1758858542572,1.52452262,109410.0,109400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758858544175,1.52452262,109410.0,109400.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1758858544375,1.52452262,109410.0,109400.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1758858545270,0.9287439,109410.0,109400.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1758858545474,1.52452262,109410.0,109400.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1758858545874,1.52452262,109410.0,109400.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1758858546079,1.88532262,109410.0,109400.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1758858548174,2.30676026,109410.0,109400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758858548571,2.30676026,109410.0,109390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758858548572,0.0913606,109390.0,109380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758858548876,1.88477932,109390.0,109380.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1758858549075,1.88477932,109390.0,109380.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1758858549276,1.88477932,109390.0,109380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758858549671,1.88477932,109390.0,109380.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1758858550778,1.88577932,109390.0,109380.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1758858551980,1.88577932,109390.0,109380.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758858552173,2.28577932,109390.0,109380.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758858552573,2.28577932,109390.0,109380.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1758858552776,2.29495392,109390.0,109380.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1758858553580,2.29795392,109390.0,109380.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1758858554280,2.29795392,109390.0,109380.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1758858554473,2.29795392,109390.0,109380.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1758858556378,2.29795392,109390.0,109380.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758858556783,2.29795392,109390.0,109380.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1758858563080,2.29795392,109390.0,109380.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1758858564086,2.29795392,109390.0,109380.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1758858564889,2.29795392,109390.0,109380.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1758858565391,2.29795392,109390.0,109380.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1758858566887,2.29795392,109390.0,109380.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1758858567393,2.29795392,109390.0,109380.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1758858568594,2.29819486,109390.0,109380.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1758858569992,2.29819486,109390.0,109380.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1758858570584,2.29819486,109390.0,109380.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1758858572694,2.29819486,109390.0,109380.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758858576294,2.29819486,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758858576499,1.89819486,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758858581498,3.75259486,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758858582696,0.76334503,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758858582904,1.89795486,109390.0,109380.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1758858584804,1.53715486,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858585700,1.56125925,109390.0,109380.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1758858586705,1.56125925,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858586907,1.46072405,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858587808,0.86470439,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858588109,1.46072405,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858588304,1.16271422,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858588502,1.46072405,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858588709,1.16271422,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858588910,1.17179275,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858589114,1.14768836,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858589313,1.17178719,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858589513,1.14768836,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858589706,1.14768836,109390.0,109380.0,0.8876186]
["bitfinex-derivatives","BTCF0:USTF0",1758858590201,1.14768836,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858590721,1.14768836,109390.0,109380.0,0.8876186]
["bitfinex-derivatives","BTCF0:USTF0",1758858590916,0.30200983,109390.0,109380.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1758858591108,1.13848983,109390.0,109380.0,0.8876186]
["bitfinex-derivatives","BTCF0:USTF0",1758858592108,1.13848983,109390.0,109380.0,0.89661019]
["bitfinex-derivatives","BTCF0:USTF0",1758858592605,1.13848983,109390.0,109380.0,0.8876186]
["bitfinex-derivatives","BTCF0:USTF0",1758858594120,1.13848983,109390.0,109380.0,1.18562843]
["bitfinex-derivatives","BTCF0:USTF0",1758858595625,1.13848983,109390.0,109380.0,1.19463559]
["bitfinex-derivatives","BTCF0:USTF0",1758858597214,0.30200983,109390.0,109380.0,1.19463559]
["bitfinex-derivatives","BTCF0:USTF0",1758858597421,0.002,109390.0,109380.0,1.58406563]
["bitfinex-derivatives","BTCF0:USTF0",1758858597718,0.29800983,109410.0,109400.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1758858598018,1.01044983,109410.0,109400.0,0.4863619]
["bitfinex-derivatives","BTCF0:USTF0",1758858598217,1.01044983,109410.0,109400.0,0.8863619]
["bitfinex-derivatives","BTCF0:USTF0",1758858598418,0.19800983,109410.0,109400.0,1.2471619]
["bitfinex-derivatives","BTCF0:USTF0",1758858598610,1.03432983,109410.0,109400.0,1.54517173]
["bitfinex-derivatives","BTCF0:USTF0",1758858599215,1.04632983,109410.0,109400.0,1.2471619]
["bitfinex-derivatives","BTCF0:USTF0",1758858600414,1.04632983,109410.0,109400.0,1.54517173]
["bitfinex-derivatives","BTCF0:USTF0",1758858600722,0.84832,109410.0,109400.0,1.54517173]
["bitfinex-derivatives","BTCF0:USTF0",1758858601111,1.14632983,109410.0,109400.0,1.54517173]
["bitfinex-derivatives","BTCF0:USTF0",1758858601511,0.84832,109410.0,109400.0,1.54517173]
["bitfinex-derivatives","BTCF0:USTF0",1758858601712,0.35583916,109440.0,109430.0,0.0913268]
["bitfinex-derivatives","BTCF0:USTF0",1758858601918,1.78809882,109440.0,109430.0,0.1255368]
["bitfinex-derivatives","BTCF0:USTF0",1758858602920,1.81109882,109440.0,109430.0,0.1265368]
["bitfinex-derivatives","BTCF0:USTF0",1758858603122,1.81809882,109440.0,109430.0,0.1275368]
["bitfinex-derivatives","BTCF0:USTF0",1758858603422,1.88641732,109440.0,109430.0,0.1265368]
["bitfinex-derivatives","BTCF0:USTF0",1758858603618,1.54057816,109440.0,109430.0,0.1265368]
["bitfinex-derivatives","BTCF0:USTF0",1758858605225,1.44925966,109440.0,109430.0,0.1265368]
["bitfinex-derivatives","BTCF0:USTF0",1758858605426,1.45442374,109440.0,109430.0,0.1255368]
["bitfinex-derivatives","BTCF0:USTF0",1758858605726,1.54574224,109440.0,109430.0,0.1255368]
["bitfinex-derivatives","BTCF0:USTF0",1758858608629,1.45442374,109440.0,109430.0,0.1255368]
["bitfinex-derivatives","BTCF0:USTF0",1758858610619,1.44525966,109440.0,109430.0,0.4863368]
["bitfinex-derivatives","BTCF0:USTF0",1758858610820,0.84924,109440.0,109430.0,1.18434663]
["bitfinex-derivatives","BTCF0:USTF0",1758858611130,1.14724983,109440.0,109430.0,1.18434663]
["bitfinex-derivatives","BTCF0:USTF0",1758858611726,0.84924,109440.0,109430.0,1.18434663]
["bitfinex-derivatives","BTCF0:USTF0",1758858611943,0.013,109440.0,109430.0,1.5737349]
["bitfinex-derivatives","BTCF0:USTF0",1758858612234,0.29800983,109460.0,109450.0,0.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1758858612532,1.13392983,109460.0,109450.0,0.78649003]
["bitfinex-derivatives","BTCF0:USTF0",1758858612733,1.13392983,109460.0,109450.0,1.54729003]
["bitfinex-derivatives","BTCF0:USTF0",1758858612920,0.83592,109460.0,109450.0,1.54729003]
["bitfinex-derivatives","BTCF0:USTF0",1758858613122,1.13392983,109460.0,109450.0,1.54729003]
["bitfinex-derivatives","BTCF0:USTF0",1758858613829,1.15692983,109460.0,109450.0,1.54829003]
["bitfinex-derivatives","BTCF0:USTF0",1758858614025,0.023,109460.0,109450.0,1.63965177]
["bitfinex-derivatives","BTCF0:USTF0",1758858615230,0.016,109460.0,109450.0,1.63865177]
["bitfinex-derivatives","BTCF0:USTF0",1758858615431,0.019,109460.0,109450.0,1.63865177]
["bitfinex-derivatives","BTCF0:USTF0",1758858616030,0.003,109460.0,109450.0,1.63865177]
["bitfinex-derivatives","BTCF0:USTF0",1758858616236,0.003,109460.0,109450.0,1.64265177]
["bitfinex-derivatives","BTCF0:USTF0",1758858621130,0.003,109460.0,109450.0,1.9406616]
["bitfinex-derivatives","BTCF0:USTF0",1758858621338,0.83584,109470.0,109460.0,0.1276719]
["bitfinex-derivatives","BTCF0:USTF0",1758858621339,0.83462165,109470.0,109460.0,0.1276719]
["bitfinex-derivatives","BTCF0:USTF0",1758858621636,0.80440165,109470.0,109460.0,1.08449156]
["bitfinex-derivatives","BTCF0:USTF0",1758858621833,0.29800983,109480.0,109470.0,0.1276635]
["bitfinex-derivatives","BTCF0:USTF0",1758858622032,0.29800983,109480.0,109470.0,0.78647333]
["bitfinex-derivatives","BTCF0:USTF0",1758858622338,2.77326864,109490.0,109480.0,0.1276552]
["bitfinex-derivatives","BTCF0:USTF0",1758858622633,2.76389026,109490.0,109480.0,0.4884552]
["bitfinex-derivatives","BTCF0:USTF0",1758858623538,3.06190009,109490.0,109480.0,0.4884552]
["bitfinex-derivatives","BTCF0:USTF0",1758858624029,1.13356983,109490.0,109480.0,0.78646503]
["bitfinex-derivatives","BTCF0:USTF0",1758858624636,0.83556,109490.0,109480.0,1.08447486]
["bitfinex-derivatives","BTCF0:USTF0",1758858624836,0.3608,109510.0,109500.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1758858625039,1.49424983,109510.0,109500.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1758858625242,1.13344983,109510.0,109500.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1758858625538,1.22471003,109510.0,109500.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1758858625737,1.23389803,109510.0,109500.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1758858625933,1.23389803,109510.0,109500.0,0.1272685]
["bitfinex-derivatives","BTCF0:USTF0",1758858626138,1.26889803,109510.0,109500.0,0.1272685]
["bitfinex-derivatives","BTCF0:USTF0",1758858626339,1.25971003,109510.0,109500.0,0.1272685]
["bitfinex-derivatives","BTCF0:USTF0",1758858626533,1.33129534,109510.0,109500.0,0.1272685]
["bitfinex-derivatives","BTCF0:USTF0",1758858626840,1.33129534,109510.0,109500.0,0.4880685]
["bitfinex-derivatives","BTCF0:USTF0",1758858627035,1.34023712,109510.0,109500.0,0.1272685]
["bitfinex-derivatives","BTCF0:USTF0",1758858627542,1.33129534,109510.0,109500.0,0.1272685]
["bitfinex-derivatives","BTCF0:USTF0",1758858628041,1.33129534,109510.0,109500.0,0.4880685]
["bitfinex-derivatives","BTCF0:USTF0",1758858628339,1.32929534,109510.0,109500.0,0.4880685]
["bitfinex-derivatives","BTCF0:USTF0",1758858628643,1.31655945,109510.0,109500.0,0.4880685]
["bitfinex-derivatives","BTCF0:USTF0",1758858629146,1.01928551,109510.0,109500.0,0.4880685]
["bitfinex-derivatives","BTCF0:USTF0",1758858629442,1.31655945,109510.0,109500.0,0.4880685]
["bitfinex-derivatives","BTCF0:USTF0",1758858629629,1.31655945,109510.0,109500.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758858630834,1.31655945,109510.0,109500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758858633845,1.31655945,109510.0,109500.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1758858634746,1.30255945,109510.0,109500.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1758858634946,1.29755945,109510.0,109500.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1758858635148,0.07358531,109510.0,109500.0,1.06654244]
["bitfinex-derivatives","BTCF0:USTF0",1758858635444,0.83712,109510.0,109500.0,1.06654244]
["bitfinex-derivatives","BTCF0:USTF0",1758858635644,1.22565414,109510.0,109500.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1758858635846,1.22565414,109510.0,109500.0,0.3692685]
["bitfinex-derivatives","BTCF0:USTF0",1758858636244,1.22565414,109510.0,109500.0,0.7300685]
["bitfinex-derivatives","BTCF0:USTF0",1758858636740,1.13439394,109510.0,109500.0,0.7300685]
["bitfinex-derivatives","BTCF0:USTF0",1758858636946,0.83712,109510.0,109500.0,0.7300685]
["bitfinex-derivatives","BTCF0:USTF0",1758858637147,0.83712,109510.0,109500.0,1.42734244]
["bitfinex-derivatives","BTCF0:USTF0",1758858637649,0.83712,109510.0,109500.0,1.51866247]
["bitfinex-derivatives","BTCF0:USTF0",1758858638647,0.002,109510.0,109500.0,1.51866247]
["bitfinex-derivatives","BTCF0:USTF0",1758858638944,0.73704,109520.0,109510.0,0.1262602]
["bitfinex-derivatives","BTCF0:USTF0",1758858639246,0.73704,109520.0,109510.0,0.78433414]
["bitfinex-derivatives","BTCF0:USTF0",1758858639446,0.73704,109520.0,109510.0,0.4870602]
["bitfinex-derivatives","BTCF0:USTF0",1758858639841,0.73704,109520.0,109510.0,0.78433414]
["bitfinex-derivatives","BTCF0:USTF0",1758858640550,0.74004,109520.0,109510.0,0.78433414]
["bitfinex-derivatives","BTCF0:USTF0",1758858641749,0.74404,109520.0,109510.0,0.78433414]
["bitfinex-derivatives","BTCF0:USTF0",1758858646653,0.007,109520.0,109510.0,1.27564583]
["bitfinex-derivatives","BTCF0:USTF0",1758858646853,0.8348,109530.0,109520.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1758858646854,0.7418,109530.0,109520.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1758858647046,0.7418,109530.0,109520.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1758858647449,0.7418,109530.0,109520.0,0.57835515]
["bitfinex-derivatives","BTCF0:USTF0",1758858648358,0.7478,109530.0,109520.0,0.57835515]
["bitfinex-derivatives","BTCF0:USTF0",1758858648559,0.7518,109530.0,109520.0,0.57835515]
["bitfinex-derivatives","BTCF0:USTF0",1758858652855,1.83759138,109530.0,109520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758858653064,1.8616319,109530.0,109520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758858653759,1.8616319,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858654166,1.8616319,109530.0,109520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758858654355,1.16435796,109530.0,109520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758858654556,1.16435796,109530.0,109520.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1758858655657,1.16435796,109530.0,109520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758858655864,1.4616319,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858656559,1.16435796,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858656767,1.16435796,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858659151,1.07311446,109530.0,109520.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758858659557,1.16435796,109530.0,109520.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758858660067,0.77584052,109530.0,109520.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758858660364,0.7518,109530.0,109520.0,0.4878718]
["bitfinex-derivatives","BTCF0:USTF0",1758858660665,1.04907394,109530.0,109520.0,0.4878718]
["bitfinex-derivatives","BTCF0:USTF0",1758858661163,1.07310588,109530.0,109520.0,0.4878718]
["bitfinex-derivatives","BTCF0:USTF0",1758858661366,1.04907394,109530.0,109520.0,0.4878718]
["bitfinex-derivatives","BTCF0:USTF0",1758858661870,1.1643534,109530.0,109520.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758858662163,1.14031744,109530.0,109520.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758858662353,1.16435831,109530.0,109520.0,0.4878718]
["bitfinex-derivatives","BTCF0:USTF0",1758858663564,1.86163225,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858664571,1.86163225,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858666282,1.86163225,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858666577,1.56435831,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858666781,1.56435831,109530.0,109520.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758858667482,1.56435831,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858667982,1.56435831,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858667983,1.86163225,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858668174,1.86163225,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858668375,1.56435831,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858670977,1.54031744,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858673881,1.1518,109530.0,109520.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758858674180,1.54031744,109530.0,109520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758858680487,0.0912518,109520.0,109510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858680791,0.74932574,109520.0,109510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858681692,0.75232574,109520.0,109510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858682081,0.0912602,109510.0,109500.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1758858682286,1.88100808,109510.0,109500.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1758858682686,1.58373414,109510.0,109500.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1758858682892,1.88100808,109510.0,109500.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1758858683485,1.58373414,109510.0,109500.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1758858683694,1.58373414,109510.0,109500.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1758858684294,1.58373414,109510.0,109500.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1758858684793,1.58473414,109510.0,109500.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1758858685194,1.58473414,109510.0,109500.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1758858685592,1.58673414,109510.0,109500.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1758858686497,1.58673414,109510.0,109500.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758858686697,1.58673414,109510.0,109500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758858688596,1.884113,109510.0,109500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758858694596,1.881113,109510.0,109500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758858694796,1.882113,109510.0,109500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758858694996,1.882113,109510.0,109500.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758858699096,1.2239866,109510.0,109500.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1758858699397,1.2239866,109510.0,109500.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758858699605,1.2239866,109510.0,109500.0,0.4947578]
["bitfinex-derivatives","BTCF0:USTF0",1758858700599,1.2239866,109510.0,109500.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1758858700798,1.1327264,109510.0,109500.0,1.1920842]
["bitfinex-derivatives","BTCF0:USTF0",1758858701994,1.1327264,109510.0,109500.0,0.7920842]
["bitfinex-derivatives","BTCF0:USTF0",1758858702196,1.1327264,109510.0,109500.0,0.4947578]
["bitfinex-derivatives","BTCF0:USTF0",1758858702398,1.2239859,109510.0,109500.0,0.7920842]
["bitfinex-derivatives","BTCF0:USTF0",1758858702599,1.2239859,109510.0,109500.0,0.4947578]
["bitfinex-derivatives","BTCF0:USTF0",1758858703704,1.1327264,109510.0,109500.0,0.7920842]
["bitfinex-derivatives","BTCF0:USTF0",1758858706903,0.8354,109510.0,109500.0,0.7920842]
["bitfinex-derivatives","BTCF0:USTF0",1758858707403,1.1327264,109510.0,109500.0,1.28340423]
["bitfinex-derivatives","BTCF0:USTF0",1758858707797,0.8354,109510.0,109500.0,1.58073063]
["bitfinex-derivatives","BTCF0:USTF0",1758858707998,0.8354,109510.0,109500.0,1.66284382]
["bitfinex-derivatives","BTCF0:USTF0",1758858709410,0.001,109510.0,109500.0,1.66284382]
["bitfinex-derivatives","BTCF0:USTF0",1758858710111,1.0328064,109520.0,109510.0,0.1267395]
["bitfinex-derivatives","BTCF0:USTF0",1758858710408,1.0328064,109520.0,109510.0,0.7848659]
["bitfinex-derivatives","BTCF0:USTF0",1758858710608,0.73548,109520.0,109510.0,0.7848659]
["bitfinex-derivatives","BTCF0:USTF0",1758858710804,1.0328064,109520.0,109510.0,0.7848659]
["bitfinex-derivatives","BTCF0:USTF0",1758858711408,0.73548,109520.0,109510.0,1.27617759]
["bitfinex-derivatives","BTCF0:USTF0",1758858711714,0.2973264,109530.0,109520.0,0.1267312]
["bitfinex-derivatives","BTCF0:USTF0",1758858712013,1.1317664,109530.0,109520.0,0.7848576]
["bitfinex-derivatives","BTCF0:USTF0",1758858712416,0.83444,109530.0,109520.0,0.7848576]
["bitfinex-derivatives","BTCF0:USTF0",1758858712809,1.1357664,109530.0,109520.0,0.7848576]
["bitfinex-derivatives","BTCF0:USTF0",1758858713913,1.1417664,109530.0,109520.0,0.7848576]
["bitfinex-derivatives","BTCF0:USTF0",1758858719712,0.84444,109530.0,109520.0,0.7848576]
["bitfinex-derivatives","BTCF0:USTF0",1758858719914,1.1417664,109530.0,109520.0,0.7848576]
["bitfinex-derivatives","BTCF0:USTF0",1758858720616,0.83844,109530.0,109520.0,0.7958576]
["bitfinex-derivatives","BTCF0:USTF0",1758858721113,0.83844,109530.0,109520.0,1.093184]
["bitfinex-derivatives","BTCF0:USTF0",1758858721319,0.83844,109530.0,109520.0,1.18448735]
["bitfinex-derivatives","BTCF0:USTF0",1758858721525,0.83444,109530.0,109520.0,1.18448735]
["bitfinex-derivatives","BTCF0:USTF0",1758858723418,0.0299575,109550.0,109540.0,0.1272446]
["bitfinex-derivatives","BTCF0:USTF0",1758858723716,0.2973264,109550.0,109540.0,0.785371]
["bitfinex-derivatives","BTCF0:USTF0",1758858723920,1.1315664,109550.0,109540.0,0.785371]
["bitfinex-derivatives","BTCF0:USTF0",1758858724518,0.83424,109550.0,109540.0,0.87667435]
["bitfinex-derivatives","BTCF0:USTF0",1758858725612,0.83424,109550.0,109540.0,1.53480075]
["bitfinex-derivatives","BTCF0:USTF0",1758858726314,0.8342,109560.0,109550.0,0.1254463]
["bitfinex-derivatives","BTCF0:USTF0",1758858726515,0.8342,109560.0,109550.0,0.7835727]
["bitfinex-derivatives","BTCF0:USTF0",1758858727421,1.1435264,109560.0,109550.0,0.7835727]
["bitfinex-derivatives","BTCF0:USTF0",1758858727625,0.8462,109560.0,109550.0,0.7835727]
["bitfinex-derivatives","BTCF0:USTF0",1758858727921,0.8472,109560.0,109550.0,0.81297383]
["bitfinex-derivatives","BTCF0:USTF0",1758858728323,0.8472,109560.0,109550.0,0.90425218]
["bitfinex-derivatives","BTCF0:USTF0",1758858728514,0.013,109560.0,109550.0,0.90425218]
["bitfinex-derivatives","BTCF0:USTF0",1758858728718,0.013,109560.0,109550.0,1.30425218]
["bitfinex-derivatives","BTCF0:USTF0",1758858729320,0.013,109560.0,109550.0,1.60157858]
["bitfinex-derivatives","BTCF0:USTF0",1758858729821,0.013,109560.0,109550.0,1.67427616]
["bitfinex-derivatives","BTCF0:USTF0",1758858730020,0.013,109560.0,109550.0,1.60157858]
["bitfinex-derivatives","BTCF0:USTF0",1758858730214,0.3885234,109590.0,109580.0,0.1254213]
["bitfinex-derivatives","BTCF0:USTF0",1758858730414,1.1314064,109590.0,109580.0,0.4862213]
["bitfinex-derivatives","BTCF0:USTF0",1758858730620,1.2225994,109590.0,109580.0,0.4862213]
["bitfinex-derivatives","BTCF0:USTF0",1758858731417,0.931273,109590.0,109580.0,0.4862213]
["bitfinex-derivatives","BTCF0:USTF0",1758858731618,0.952273,109590.0,109580.0,0.4862213]
["bitfinex-derivatives","BTCF0:USTF0",1758858731822,1.2495994,109590.0,109580.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1758858733628,1.32075313,109590.0,109580.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1758858738234,1.97887953,109590.0,109580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758858738733,2.37887953,109590.0,109580.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758858739827,0.0912014,109580.0,109570.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1758858740027,0.6858542,109580.0,109570.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1758858740227,0.6858542,109580.0,109570.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1758858740427,0.0912097,109570.0,109560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758858740637,1.5187025,109570.0,109560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758858740932,1.5187025,109570.0,109560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758858741328,1.2093761,109570.0,109560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758858741835,1.2093761,109570.0,109560.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758858742532,1.2103761,109570.0,109560.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758858742736,1.2103761,109570.0,109560.0,0.131438]
["bitfinex-derivatives","BTCF0:USTF0",1758858742937,1.1321664,109570.0,109560.0,0.131438]
["bitfinex-derivatives","BTCF0:USTF0",1758858743237,1.2233761,109570.0,109560.0,0.131438]
["bitfinex-derivatives","BTCF0:USTF0",1758858743442,1.2233761,109570.0,109560.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758858746123,1.2233761,109570.0,109560.0,0.492238]
["bitfinex-derivatives","BTCF0:USTF0",1758858747937,1.2233761,109570.0,109560.0,0.7895644]
["bitfinex-derivatives","BTCF0:USTF0",1758858748141,1.2233761,109570.0,109560.0,0.492238]
["bitfinex-derivatives","BTCF0:USTF0",1758858748832,1.2233761,109570.0,109560.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758858750740,1.22300921,109570.0,109560.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758858752640,1.13179951,109570.0,109560.0,0.492238]
["bitfinex-derivatives","BTCF0:USTF0",1758858753144,0.83484,109570.0,109560.0,0.492238]
["bitfinex-derivatives","BTCF0:USTF0",1758858753334,1.13179951,109570.0,109560.0,0.492238]
["bitfinex-derivatives","BTCF0:USTF0",1758858753838,0.83484,109570.0,109560.0,0.492238]
["bitfinex-derivatives","BTCF0:USTF0",1758858754141,0.8348,109570.0,109560.0,1.28046753]
["bitfinex-derivatives","BTCF0:USTF0",1758858759050,0.001,109570.0,109560.0,1.28046753]
["bitfinex-derivatives","BTCF0:USTF0",1758858759237,0.001,109570.0,109560.0,1.27446753]
["bitfinex-derivatives","BTCF0:USTF0",1758858759442,0.004,109570.0,109560.0,0.87446753]
["bitfinex-derivatives","BTCF0:USTF0",1758858759644,0.003,109570.0,109560.0,0.87446753]
["bitfinex-derivatives","BTCF0:USTF0",1758858760245,0.003,109570.0,109560.0,1.27446753]
["bitfinex-derivatives","BTCF0:USTF0",1758858760545,0.38815731,109590.0,109580.0,0.1267213]
["bitfinex-derivatives","BTCF0:USTF0",1758858760745,0.78123731,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858761745,1.22187731,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858762246,0.38815731,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858762445,1.23087731,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858762647,1.23187731,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858762849,0.39815731,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858763146,1.14067951,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858763747,0.30695951,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858763947,1.14067951,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858764160,1.13967951,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858764946,0.30595951,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858765139,1.23083251,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858765541,1.22483251,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858766043,0.29995951,109590.0,109580.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1758858766248,0.003,109590.0,109580.0,1.18448081]
["bitfinex-derivatives","BTCF0:USTF0",1758858766449,0.83668,109590.0,109580.0,1.18448081]
["bitfinex-derivatives","BTCF0:USTF0",1758858767747,0.83668,109590.0,109580.0,1.27573417]
["bitfinex-derivatives","BTCF0:USTF0",1758858768837,0.83668,109590.0,109580.0,0.97877466]
["bitfinex-derivatives","BTCF0:USTF0",1758858769441,1.13363951,109590.0,109580.0,0.97877466]
["bitfinex-derivatives","BTCF0:USTF0",1758858769645,0.83668,109590.0,109580.0,0.97877466]
["bitfinex-derivatives","BTCF0:USTF0",1758858769851,0.927873,109590.0,109580.0,0.97877466]
["bitfinex-derivatives","BTCF0:USTF0",1758858772447,1.22483251,109590.0,109580.0,0.97877466]
["bitfinex-derivatives","BTCF0:USTF0",1758858772854,1.22483251,109590.0,109580.0,0.48757336]
["bitfinex-derivatives","BTCF0:USTF0",1758858773843,1.22483251,109590.0,109580.0,0.57877466]
["bitfinex-derivatives","BTCF0:USTF0",1758858774853,1.22483251,109590.0,109580.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758858775048,1.22483251,109590.0,109580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758858776352,1.52179202,109590.0,109580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758858776551,1.22483251,109590.0,109580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758858776753,1.52179202,109590.0,109580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758858777052,1.22483251,109590.0,109580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758858781258,1.52179202,109590.0,109580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758858781563,1.52179202,109590.0,109580.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758858782649,1.22483251,109590.0,109580.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758858783251,1.22483251,109590.0,109580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758858783443,1.92179202,109590.0,109580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758858783647,0.0912013,109580.0,109570.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758858783849,0.38816081,109580.0,109570.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758858785054,0.38816081,109580.0,109570.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1758858785257,0.38816081,109580.0,109570.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1758858786152,1.17030827,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758858786459,0.0912097,109570.0,109550.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758858786655,1.13043951,109560.0,109550.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758858786963,1.51861702,109560.0,109550.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758858787161,0.0912263,109550.0,109540.0,0.45660319]
["bitfinex-derivatives","BTCF0:USTF0",1758858787459,0.38818581,109550.0,109540.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758858787861,0.41427331,109550.0,109540.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758858788960,0.0912346,109540.0,109530.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758858789255,0.0912346,109540.0,109520.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758858789256,0.091243,109530.0,109520.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758858789453,0.38820251,109530.0,109520.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858790155,0.38820251,109530.0,109520.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758858790660,0.29695951,109530.0,109520.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758858790858,0.9247593,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858791047,1.22171881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858791247,1.23071881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858791451,1.23079881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858791855,1.58259881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858792152,0.38819881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858792357,1.22179881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858792553,1.23079881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858793557,1.23179881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858797462,1.23179881,109540.0,109530.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758858797672,1.23179881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858797962,1.23179881,109540.0,109530.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758858798762,1.23179881,109540.0,109530.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758858798964,1.23179881,109540.0,109530.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758858800262,1.23179881,109540.0,109530.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1758858800467,0.84376,109540.0,109530.0,0.8866129]
["bitfinex-derivatives","BTCF0:USTF0",1758858801362,1.23195411,109540.0,109530.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758858801569,1.23195411,109540.0,109530.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1758858801962,1.23195411,109540.0,109530.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758858802163,1.22295411,109540.0,109530.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758858802568,1.13171951,109540.0,109530.0,0.4896129]
["bitfinex-derivatives","BTCF0:USTF0",1758858802763,1.13071951,109540.0,109530.0,0.4916129]
["bitfinex-derivatives","BTCF0:USTF0",1758858802973,1.22195411,109540.0,109530.0,0.4916129]
["bitfinex-derivatives","BTCF0:USTF0",1758858803161,0.3608,109580.0,109570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758858803365,0.02393018,109580.0,109570.0,0.42273921]
["bitfinex-derivatives","BTCF0:USTF0",1758858803663,0.0911856,109600.0,109570.0,0.42273921]
["bitfinex-derivatives","BTCF0:USTF0",1758858803664,0.46354,109600.0,109590.0,0.125763]
["bitfinex-derivatives","BTCF0:USTF0",1758858803861,0.46354,109600.0,109590.0,0.42272251]
["bitfinex-derivatives","BTCF0:USTF0",1758858804063,0.46354,109600.0,109590.0,0.486563]
["bitfinex-derivatives","BTCF0:USTF0",1758858804763,0.76049951,109600.0,109590.0,0.486563]
["bitfinex-derivatives","BTCF0:USTF0",1758858805870,0.46354,109600.0,109590.0,0.486563]
["bitfinex-derivatives","BTCF0:USTF0",1758858806167,0.47454,109600.0,109590.0,0.486563]
["bitfinex-derivatives","BTCF0:USTF0",1758858807770,0.01115,109650.0,109640.0,0.1136414]
["bitfinex-derivatives","BTCF0:USTF0",1758858807978,0.01115,109650.0,109640.0,0.1269014]
["bitfinex-derivatives","BTCF0:USTF0",1758858807979,0.02198,109650.0,109640.0,0.1269014]
["bitfinex-derivatives","BTCF0:USTF0",1758858808467,0.31893951,109650.0,109640.0,0.4877014]
["bitfinex-derivatives","BTCF0:USTF0",1758858809168,0.04198,109650.0,109640.0,0.4877014]
["bitfinex-derivatives","BTCF0:USTF0",1758858810464,0.05098,109650.0,109640.0,0.4877014]
["bitfinex-derivatives","BTCF0:USTF0",1758858811172,0.04598,109650.0,109640.0,0.4877014]
["bitfinex-derivatives","BTCF0:USTF0",1758858812870,0.49263443,109670.0,109640.0,0.4877014]
["bitfinex-derivatives","BTCF0:USTF0",1758858812871,0.39386,109700.0,109680.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758858813071,1.320402,109700.0,109690.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758858813377,1.69097848,109700.0,109690.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758858813575,0.03533,109690.0,109680.0,0.1268682]
["bitfinex-derivatives","BTCF0:USTF0",1758858813874,0.03533,109690.0,109680.0,0.4876682]
["bitfinex-derivatives","BTCF0:USTF0",1758858815171,0.03533,109690.0,109680.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758858815370,0.03533,109660.0,109650.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758858815575,0.02198,109660.0,109650.0,0.4876931]
["bitfinex-derivatives","BTCF0:USTF0",1758858815876,0.02198,109660.0,109650.0,0.94943974]
["bitfinex-derivatives","BTCF0:USTF0",1758858816268,0.49704128,109660.0,109650.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758858816467,0.1264648,109660.0,109650.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758858816669,0.1134648,109660.0,109650.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758858817172,0.1134648,109660.0,109650.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758858817373,0.1134648,109660.0,109650.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1758858817879,0.48404128,109660.0,109650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758858819178,0.1173831,109650.0,109640.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758858819378,0.9538231,109650.0,109640.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758858819879,0.9498231,109650.0,109640.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758858820071,1.32039958,109650.0,109640.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758858820378,0.9498231,109650.0,109640.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758858821078,0.9498231,109650.0,109640.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1758858821878,0.9498231,109650.0,109640.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758858824480,0.9498231,109650.0,109640.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758858824680,0.9498231,109650.0,109640.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758858825579,0.9455631,109650.0,109640.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758858826779,0.9455631,109650.0,109640.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1758858826981,0.9455631,109650.0,109640.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758858827673,0.9455631,109650.0,109640.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758858827872,0.9455631,109650.0,109640.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758858829580,0.9455631,109650.0,109640.0,0.4957018]
["bitfinex-derivatives","BTCF0:USTF0",1758858830883,0.9455631,109650.0,109640.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758858833786,0.9455631,109650.0,109640.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1758858833979,0.9455631,109650.0,109640.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758858835080,0.9455631,109650.0,109640.0,0.4957018]
["bitfinex-derivatives","BTCF0:USTF0",1758858836684,0.9455631,109650.0,109640.0,0.79216291]
["bitfinex-derivatives","BTCF0:USTF0",1758858836685,1.24202421,109650.0,109640.0,0.79216291]
["bitfinex-derivatives","BTCF0:USTF0",1758858838683,1.24202421,109650.0,109640.0,0.4957018]
["bitfinex-derivatives","BTCF0:USTF0",1758858838882,1.24202421,109650.0,109640.0,0.79216291]
["bitfinex-derivatives","BTCF0:USTF0",1758858839890,0.9455631,109650.0,109640.0,0.79216291]
["bitfinex-derivatives","BTCF0:USTF0",1758858840190,1.15488111,109650.0,109640.0,0.79216291]
["bitfinex-derivatives","BTCF0:USTF0",1758858840386,0.85842,109650.0,109640.0,1.48862402]
["bitfinex-derivatives","BTCF0:USTF0",1758858840596,0.1044831,109670.0,109660.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758858840891,0.98477464,109670.0,109660.0,0.1271152]
["bitfinex-derivatives","BTCF0:USTF0",1758858841091,0.88029154,109670.0,109660.0,0.78437631]
["bitfinex-derivatives","BTCF0:USTF0",1758858841293,1.26787945,109670.0,109660.0,0.78437631]
["bitfinex-derivatives","BTCF0:USTF0",1758858841491,0.97141834,109670.0,109660.0,0.78437631]
["bitfinex-derivatives","BTCF0:USTF0",1758858841688,1.26787945,109670.0,109660.0,0.69324111]
["bitfinex-derivatives","BTCF0:USTF0",1758858841883,0.1172835,109650.0,109640.0,0.4761112]
["bitfinex-derivatives","BTCF0:USTF0",1758858842195,1.24818461,109650.0,109640.0,0.8755791]
["bitfinex-derivatives","BTCF0:USTF0",1758858842583,1.24392461,109650.0,109640.0,0.8755791]
["bitfinex-derivatives","BTCF0:USTF0",1758858842883,1.24392461,109650.0,109640.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758858842884,1.24818461,109650.0,109640.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758858843085,1.24818461,109650.0,109640.0,0.68042111]
["bitfinex-derivatives","BTCF0:USTF0",1758858843394,1.27216512,109650.0,109640.0,0.68042111]
["bitfinex-derivatives","BTCF0:USTF0",1758858843691,1.27216512,109650.0,109640.0,0.68842111]
["bitfinex-derivatives","BTCF0:USTF0",1758858844488,1.27216512,109650.0,109640.0,0.68742111]
["bitfinex-derivatives","BTCF0:USTF0",1758858844790,0.97570401,109650.0,109640.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1758858845187,0.97570401,109650.0,109640.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758858845394,1.70710742,109650.0,109640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758858845785,1.72930763,109650.0,109640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758858846595,1.72930763,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758858846789,2.12930763,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758858847295,1.75870422,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758858847495,2.12930763,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758858848392,0.1137818,109640.0,109630.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758858848692,0.13776231,109640.0,109630.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758858849098,0.13776231,109640.0,109630.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758858849780,0.13776231,109640.0,109630.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758858851496,0.15087231,109640.0,109630.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758858852091,0.52147572,109640.0,109630.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758858856198,0.52147572,109640.0,109630.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758858856696,0.52147572,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758858857102,1.28227572,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758858857489,1.28227572,109640.0,109630.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758858857895,1.28227572,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758858858601,0.1137901,109630.0,109620.0,0.4877884]
["bitfinex-derivatives","BTCF0:USTF0",1758858858801,0.85659,109630.0,109620.0,0.4877884]
["bitfinex-derivatives","BTCF0:USTF0",1758858859201,0.9477501,109630.0,109620.0,0.4877884]
["bitfinex-derivatives","BTCF0:USTF0",1758858861096,0.9477501,109630.0,109620.0,0.4887884]
["bitfinex-derivatives","BTCF0:USTF0",1758858861601,0.9477501,109630.0,109620.0,0.4947884]
["bitfinex-derivatives","BTCF0:USTF0",1758858864704,1.24433676,109630.0,109620.0,0.79137506]
["bitfinex-derivatives","BTCF0:USTF0",1758858865299,0.85659,109630.0,109620.0,1.08796172]
["bitfinex-derivatives","BTCF0:USTF0",1758858865702,0.85659,109630.0,109620.0,1.48796172]
["bitfinex-derivatives","BTCF0:USTF0",1758858866205,0.83396,109630.0,109620.0,1.48796172]
["bitfinex-derivatives","BTCF0:USTF0",1758858866605,1.13054666,109630.0,109620.0,1.19137506]
["bitfinex-derivatives","BTCF0:USTF0",1758858867109,1.22170646,109630.0,109620.0,1.19137506]
["bitfinex-derivatives","BTCF0:USTF0",1758858867307,1.24422646,109630.0,109620.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1758858867510,1.25757646,109630.0,109620.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1758858867804,2.31496312,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758858869206,2.31496312,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758858869207,2.32096312,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758858870102,0.1260381,109620.0,109610.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758858870408,0.1136964,109610.0,109600.0,0.69209666]
["bitfinex-derivatives","BTCF0:USTF0",1758858870608,1.24474983,109610.0,109600.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1758858871808,1.24474983,109610.0,109600.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1758858872513,1.24474983,109610.0,109600.0,0.4926948]
["bitfinex-derivatives","BTCF0:USTF0",1758858872705,0.85688,109610.0,109600.0,1.18938823]
["bitfinex-derivatives","BTCF0:USTF0",1758858873207,0.0911721,109620.0,109600.0,1.19038823]
["bitfinex-derivatives","BTCF0:USTF0",1758858873413,0.08375506,109620.0,109610.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758858873608,0.91875506,109620.0,109610.0,0.4870164]
["bitfinex-derivatives","BTCF0:USTF0",1758858875109,0.91975506,109620.0,109610.0,0.4870164]
["bitfinex-derivatives","BTCF0:USTF0",1758858875709,0.91975506,109620.0,109610.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758858875911,1.21644849,109620.0,109610.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758858876314,0.91975506,109620.0,109610.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758858876617,1.21644849,109620.0,109610.0,0.4870164]
["bitfinex-derivatives","BTCF0:USTF0",1758858876816,1.21544849,109620.0,109610.0,0.4880164]
["bitfinex-derivatives","BTCF0:USTF0",1758858877014,0.85752,109620.0,109610.0,0.4880164]
["bitfinex-derivatives","BTCF0:USTF0",1758858877611,0.85752,109620.0,109610.0,1.18470983]
["bitfinex-derivatives","BTCF0:USTF0",1758858877918,0.85752,109620.0,109610.0,1.19070983]
["bitfinex-derivatives","BTCF0:USTF0",1758858878418,0.02252,109620.0,109610.0,1.18970983]
["bitfinex-derivatives","BTCF0:USTF0",1758858878619,0.83728,109620.0,109610.0,1.19070983]
["bitfinex-derivatives","BTCF0:USTF0",1758858879421,0.83728,109620.0,109610.0,0.79070983]
["bitfinex-derivatives","BTCF0:USTF0",1758858879714,0.02252,109630.0,109620.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1758858879913,0.1136773,109640.0,109630.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758858880114,0.9497973,109640.0,109630.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758858880420,0.9497973,109640.0,109630.0,0.4869998]
["bitfinex-derivatives","BTCF0:USTF0",1758858881224,0.9557973,109640.0,109630.0,0.4869998]
["bitfinex-derivatives","BTCF0:USTF0",1758858882322,1.25249073,109640.0,109630.0,0.4869998]
["bitfinex-derivatives","BTCF0:USTF0",1758858885931,0.86464,109640.0,109630.0,0.4869998]
["bitfinex-derivatives","BTCF0:USTF0",1758858886432,0.86464,109640.0,109630.0,1.18369323]
["bitfinex-derivatives","BTCF0:USTF0",1758858886729,0.84212,109640.0,109630.0,1.18369323]
["bitfinex-derivatives","BTCF0:USTF0",1758858887320,0.84212,109640.0,109630.0,1.27490497]
["bitfinex-derivatives","BTCF0:USTF0",1758858888828,0.84212,109640.0,109630.0,1.29679139]
["bitfinex-derivatives","BTCF0:USTF0",1758858889126,0.84212,109640.0,109630.0,1.27490497]
["bitfinex-derivatives","BTCF0:USTF0",1758858889827,0.86464,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858890028,0.86464,109640.0,109630.0,1.27490497]
["bitfinex-derivatives","BTCF0:USTF0",1758858890327,0.86464,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858890527,0.9557915,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858891927,0.86464,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858893418,0.86464,109640.0,109630.0,1.27490497]
["bitfinex-derivatives","BTCF0:USTF0",1758858894425,0.9557915,109640.0,109630.0,1.27490497]
["bitfinex-derivatives","BTCF0:USTF0",1758858894733,0.86464,109640.0,109630.0,1.27490497]
["bitfinex-derivatives","BTCF0:USTF0",1758858896631,0.9557915,109640.0,109630.0,1.27490497]
["bitfinex-derivatives","BTCF0:USTF0",1758858897634,0.9557915,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858899038,0.86464,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858899738,0.85964,109640.0,109630.0,1.27590497]
["bitfinex-derivatives","BTCF0:USTF0",1758858899926,0.85864,109640.0,109630.0,1.27790497]
["bitfinex-derivatives","BTCF0:USTF0",1758858900435,0.85864,109640.0,109630.0,1.28390497]
["bitfinex-derivatives","BTCF0:USTF0",1758858900834,0.85864,109640.0,109630.0,1.28190497]
["bitfinex-derivatives","BTCF0:USTF0",1758858901034,0.85864,109640.0,109630.0,1.28290497]
["bitfinex-derivatives","BTCF0:USTF0",1758858901438,0.9497915,109640.0,109630.0,1.28290497]
["bitfinex-derivatives","BTCF0:USTF0",1758858901644,0.9497915,109640.0,109630.0,0.98621154]
["bitfinex-derivatives","BTCF0:USTF0",1758858902139,0.9497915,109640.0,109630.0,0.97921154]
["bitfinex-derivatives","BTCF0:USTF0",1758858902437,1.24648493,109640.0,109630.0,0.98021154]
["bitfinex-derivatives","BTCF0:USTF0",1758858902737,1.24648493,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858903032,0.9497915,109640.0,109630.0,0.98521154]
["bitfinex-derivatives","BTCF0:USTF0",1758858903232,0.85864,109640.0,109630.0,0.98521154]
["bitfinex-derivatives","BTCF0:USTF0",1758858903428,0.85864,109640.0,109630.0,0.98021154]
["bitfinex-derivatives","BTCF0:USTF0",1758858903634,0.85964,109640.0,109630.0,0.98021154]
["bitfinex-derivatives","BTCF0:USTF0",1758858903835,0.85964,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858904744,0.85964,109640.0,109630.0,0.98021154]
["bitfinex-derivatives","BTCF0:USTF0",1758858905431,0.85864,109640.0,109630.0,0.98521154]
["bitfinex-derivatives","BTCF0:USTF0",1758858905835,0.9497915,109640.0,109630.0,0.98521154]
["bitfinex-derivatives","BTCF0:USTF0",1758858906235,1.24648493,109640.0,109630.0,0.98521154]
["bitfinex-derivatives","BTCF0:USTF0",1758858907339,1.24748493,109640.0,109630.0,0.98021154]
["bitfinex-derivatives","BTCF0:USTF0",1758858907541,1.24748493,109640.0,109630.0,0.97821154]
["bitfinex-derivatives","BTCF0:USTF0",1758858909143,1.24748493,109640.0,109630.0,0.88705174]
["bitfinex-derivatives","BTCF0:USTF0",1758858909338,0.0911599,109630.0,109620.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1758858909543,0.42388333,109630.0,109620.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1758858909835,0.41053333,109630.0,109620.0,0.48644174]
["bitfinex-derivatives","BTCF0:USTF0",1758858910338,0.41053333,109630.0,109620.0,0.57960994]
["bitfinex-derivatives","BTCF0:USTF0",1758858912939,0.41053333,109630.0,109620.0,0.57760994]
["bitfinex-derivatives","BTCF0:USTF0",1758858913342,0.41053333,109630.0,109620.0,0.58260994]
["bitfinex-derivatives","BTCF0:USTF0",1758858913736,0.41053333,109630.0,109620.0,0.57760994]
["bitfinex-derivatives","BTCF0:USTF0",1758858913946,0.41153333,109630.0,109620.0,0.57760994]
["bitfinex-derivatives","BTCF0:USTF0",1758858918346,0.1148399,109630.0,109620.0,0.57760994]
["bitfinex-derivatives","BTCF0:USTF0",1758858918647,0.41153333,109630.0,109620.0,0.57760994]
["bitfinex-derivatives","BTCF0:USTF0",1758858920649,0.1148399,109630.0,109620.0,0.57760994]
["bitfinex-derivatives","BTCF0:USTF0",1758858920851,0.41153333,109630.0,109620.0,0.57760994]
["bitfinex-derivatives","BTCF0:USTF0",1758858921644,0.001,109630.0,109620.0,0.87430337]
["bitfinex-derivatives","BTCF0:USTF0",1758858921946,0.001,109630.0,109620.0,1.35641656]
["bitfinex-derivatives","BTCF0:USTF0",1758858923545,0.85704,109640.0,109630.0,0.1042698]
["bitfinex-derivatives","BTCF0:USTF0",1758858923851,0.85704,109640.0,109630.0,0.78304323]
["bitfinex-derivatives","BTCF0:USTF0",1758858924152,0.85704,109640.0,109630.0,0.87426329]
["bitfinex-derivatives","BTCF0:USTF0",1758858924555,0.85704,109640.0,109630.0,0.57756986]
["bitfinex-derivatives","BTCF0:USTF0",1758858924851,0.85804,109640.0,109630.0,0.57756986]
["bitfinex-derivatives","BTCF0:USTF0",1758858925745,0.9491915,109640.0,109630.0,0.57756986]
["bitfinex-derivatives","BTCF0:USTF0",1758858926852,1.25923493,109640.0,109630.0,0.47330006]
["bitfinex-derivatives","BTCF0:USTF0",1758858927154,1.25923493,109640.0,109630.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758858927655,1.24588493,109640.0,109630.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1758858929259,1.25923493,109640.0,109630.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758858929452,1.65923493,109640.0,109630.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758858930150,1.65923493,109640.0,109630.0,0.4732399]
["bitfinex-derivatives","BTCF0:USTF0",1758858930353,0.85804,109640.0,109630.0,0.4860199]
["bitfinex-derivatives","BTCF0:USTF0",1758858932458,0.9491915,109640.0,109630.0,0.4860199]
["bitfinex-derivatives","BTCF0:USTF0",1758858932660,1.24572529,109640.0,109630.0,0.78255369]
["bitfinex-derivatives","BTCF0:USTF0",1758858935864,1.24572529,109640.0,109630.0,0.4860199]
["bitfinex-derivatives","BTCF0:USTF0",1758858936059,1.24572529,109640.0,109630.0,0.78255369]
["bitfinex-derivatives","BTCF0:USTF0",1758858937262,1.15457379,109640.0,109630.0,0.78255369]
["bitfinex-derivatives","BTCF0:USTF0",1758858938160,1.15457379,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858939963,1.15457379,109640.0,109630.0,0.57723164]
["bitfinex-derivatives","BTCF0:USTF0",1758858940164,1.15457379,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858943658,1.45110758,109640.0,109630.0,0.57723164]
["bitfinex-derivatives","BTCF0:USTF0",1758858943971,1.45536758,109640.0,109630.0,0.56445164]
["bitfinex-derivatives","BTCF0:USTF0",1758858944972,0.85804,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858945168,1.15457379,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858950279,0.85804,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858950470,1.15457379,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858952281,1.15457379,109640.0,109630.0,0.57723164]
["bitfinex-derivatives","BTCF0:USTF0",1758858952481,1.15457379,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858953477,1.15457379,109640.0,109630.0,0.95587862]
["bitfinex-derivatives","BTCF0:USTF0",1758858954283,1.15457379,109640.0,109630.0,0.65934483]
["bitfinex-derivatives","BTCF0:USTF0",1758858954785,1.15457379,109640.0,109630.0,0.95587862]
["bitfinex-derivatives","BTCF0:USTF0",1758858956280,1.15457379,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858956683,1.24572529,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858957785,1.24572529,109640.0,109630.0,0.87576543]
["bitfinex-derivatives","BTCF0:USTF0",1758858958687,1.15457379,109640.0,109630.0,0.87576543]
["bitfinex-derivatives","BTCF0:USTF0",1758858959281,1.15457379,109640.0,109630.0,0.95787862]
["bitfinex-derivatives","BTCF0:USTF0",1758858959587,1.15457379,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858959889,1.15357379,109640.0,109630.0,0.87376543]
["bitfinex-derivatives","BTCF0:USTF0",1758858960083,1.15357379,109640.0,109630.0,0.87876543]
["bitfinex-derivatives","BTCF0:USTF0",1758858960482,1.15357379,109640.0,109630.0,0.96287862]
["bitfinex-derivatives","BTCF0:USTF0",1758858960786,0.85704,109640.0,109630.0,0.96287862]
["bitfinex-derivatives","BTCF0:USTF0",1758858961587,1.15357379,109640.0,109630.0,0.96287862]
["bitfinex-derivatives","BTCF0:USTF0",1758858965487,0.85704,109640.0,109630.0,0.96287862]
["bitfinex-derivatives","BTCF0:USTF0",1758858965690,1.15357379,109640.0,109630.0,0.96287862]
["bitfinex-derivatives","BTCF0:USTF0",1758858965985,0.85704,109640.0,109630.0,0.96287862]
["bitfinex-derivatives","BTCF0:USTF0",1758858966185,0.83436,109640.0,109630.0,1.43452401]
["bitfinex-derivatives","BTCF0:USTF0",1758858968189,0.83436,109640.0,109630.0,1.35241082]
["bitfinex-derivatives","BTCF0:USTF0",1758858969291,0.41078299,109660.0,109650.0,0.1268032]
["bitfinex-derivatives","BTCF0:USTF0",1758858969484,1.24450299,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858970592,1.24450299,109660.0,109650.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758858971593,0.9479692,109660.0,109650.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758858971885,1.24550299,109660.0,109650.0,0.69299379]
["bitfinex-derivatives","BTCF0:USTF0",1758858972191,1.263377,109660.0,109650.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758858972485,0.9489692,109660.0,109650.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758858972679,1.24550299,109660.0,109650.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758858972884,1.25250299,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858974491,0.9559692,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858974696,1.54903678,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858975694,0.9687692,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858975991,1.26530299,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858976992,0.9687692,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858977192,1.26530299,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858979693,1.25250299,109660.0,109650.0,0.78413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858981296,1.25150299,109660.0,109650.0,0.78413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858981791,1.24550299,109660.0,109650.0,0.78413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858984300,1.24550299,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858984301,1.25857299,109660.0,109650.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1758858984496,1.25857299,109660.0,109650.0,0.78413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858984902,0.9489692,109660.0,109650.0,0.78413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858985098,1.24550299,109660.0,109650.0,0.78413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858987502,1.24550299,109660.0,109650.0,1.02413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858990406,0.9489692,109660.0,109650.0,1.02413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858990707,1.24550299,109660.0,109650.0,1.02413699]
["bitfinex-derivatives","BTCF0:USTF0",1758858993611,1.24550299,109660.0,109650.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1758858993805,1.24550299,109660.0,109650.0,0.93299379]
["bitfinex-derivatives","BTCF0:USTF0",1758858994709,1.24541144,109660.0,109650.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1758858995699,1.65848144,109660.0,109650.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1758858995903,0.1137515,109640.0,109630.0,0.56943299]
["bitfinex-derivatives","BTCF0:USTF0",1758858996102,0.9473115,109640.0,109630.0,0.4873198]
["bitfinex-derivatives","BTCF0:USTF0",1758858996306,0.9473115,109640.0,109630.0,0.81851491]
["bitfinex-derivatives","BTCF0:USTF0",1758858996503,0.85616,109640.0,109630.0,1.11495715]
["bitfinex-derivatives","BTCF0:USTF0",1758858996701,0.0226,109650.0,109640.0,0.126651]
["bitfinex-derivatives","BTCF0:USTF0",1758858996901,0.0226,109650.0,109640.0,0.487451]
["bitfinex-derivatives","BTCF0:USTF0",1758858996902,0.85616,109650.0,109640.0,0.487451]
["bitfinex-derivatives","BTCF0:USTF0",1758858997114,0.9473032,109650.0,109640.0,0.69274224]
["bitfinex-derivatives","BTCF0:USTF0",1758858997409,0.9473032,109650.0,109640.0,0.78389374]
["bitfinex-derivatives","BTCF0:USTF0",1758858998110,0.9473032,109650.0,109640.0,0.78589374]
["bitfinex-derivatives","BTCF0:USTF0",1758858998612,0.9473032,109650.0,109640.0,0.4894515]
["bitfinex-derivatives","BTCF0:USTF0",1758858999712,0.9483032,109650.0,109640.0,0.4894515]
["bitfinex-derivatives","BTCF0:USTF0",1758859000711,0.9483032,109650.0,109640.0,0.4874515]
["bitfinex-derivatives","BTCF0:USTF0",1758859000912,0.9483032,109650.0,109640.0,0.78389374]
["bitfinex-derivatives","BTCF0:USTF0",1758859002414,0.9483032,109650.0,109640.0,1.02389374]
["bitfinex-derivatives","BTCF0:USTF0",1758859003212,0.9483032,109650.0,109640.0,0.7274515]
["bitfinex-derivatives","BTCF0:USTF0",1758859004113,0.85716,109650.0,109640.0,0.7274515]
["bitfinex-derivatives","BTCF0:USTF0",1758859004614,0.85716,109650.0,109640.0,1.02389374]
["bitfinex-derivatives","BTCF0:USTF0",1758859008914,0.9483032,109650.0,109640.0,1.02389374]
["bitfinex-derivatives","BTCF0:USTF0",1758859010104,0.85716,109650.0,109640.0,1.02389374]
["bitfinex-derivatives","BTCF0:USTF0",1758859013315,0.9483032,109650.0,109640.0,1.02389374]
["bitfinex-derivatives","BTCF0:USTF0",1758859014912,0.9483032,109650.0,109640.0,0.7274515]
["bitfinex-derivatives","BTCF0:USTF0",1758859015111,0.9483032,109650.0,109640.0,1.02389374]
["bitfinex-derivatives","BTCF0:USTF0",1758859015313,1.25835544,109650.0,109640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758859015509,1.25835544,109650.0,109640.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758859016018,1.25835544,109650.0,109640.0,0.4884915]
["bitfinex-derivatives","BTCF0:USTF0",1758859016712,0.9483032,109650.0,109640.0,0.4884915]
["bitfinex-derivatives","BTCF0:USTF0",1758859016917,0.9483032,109650.0,109640.0,0.78493374]
["bitfinex-derivatives","BTCF0:USTF0",1758859017116,0.9483032,109650.0,109640.0,0.4884915]
["bitfinex-derivatives","BTCF0:USTF0",1758859018814,0.85712,109650.0,109640.0,0.87613716]
["bitfinex-derivatives","BTCF0:USTF0",1758859019520,0.9482632,109650.0,109640.0,0.57969492]
["bitfinex-derivatives","BTCF0:USTF0",1758859019718,0.9482632,109650.0,109640.0,0.78498566]
["bitfinex-derivatives","BTCF0:USTF0",1758859020416,0.9482632,109650.0,109640.0,0.87613716]
["bitfinex-derivatives","BTCF0:USTF0",1758859020619,0.9482632,109650.0,109640.0,0.57969492]
["bitfinex-derivatives","BTCF0:USTF0",1758859021217,0.9482632,109650.0,109640.0,0.81969492]
["bitfinex-derivatives","BTCF0:USTF0",1758859024821,0.9482632,109650.0,109640.0,0.72854342]
["bitfinex-derivatives","BTCF0:USTF0",1758859025022,0.9482632,109650.0,109640.0,0.81969492]
["bitfinex-derivatives","BTCF0:USTF0",1758859025218,0.9482632,109650.0,109640.0,1.11613716]
["bitfinex-derivatives","BTCF0:USTF0",1758859026025,0.9482632,109650.0,109640.0,0.81969492]
["bitfinex-derivatives","BTCF0:USTF0",1758859026221,0.9482632,109650.0,109640.0,1.11613716]
["bitfinex-derivatives","BTCF0:USTF0",1758859027724,0.9482632,109650.0,109640.0,1.02498566]
["bitfinex-derivatives","BTCF0:USTF0",1758859031416,1.24470544,109650.0,109640.0,0.72854342]
["bitfinex-derivatives","BTCF0:USTF0",1758859032126,0.9482632,109650.0,109640.0,0.72854342]
["bitfinex-derivatives","BTCF0:USTF0",1758859032327,0.9482632,109650.0,109640.0,1.02498566]
["bitfinex-derivatives","BTCF0:USTF0",1758859033127,0.9482632,109650.0,109640.0,0.72854342]
["bitfinex-derivatives","BTCF0:USTF0",1758859034328,0.9482632,109650.0,109640.0,1.02498566]
["bitfinex-derivatives","BTCF0:USTF0",1758859037338,0.9482632,109650.0,109640.0,0.72854342]
["bitfinex-derivatives","BTCF0:USTF0",1758859037532,0.9482632,109650.0,109640.0,1.02498566]
["bitfinex-derivatives","BTCF0:USTF0",1758859037836,0.9482632,109650.0,109640.0,0.72854342]
["bitfinex-derivatives","BTCF0:USTF0",1758859040436,1.24470544,109650.0,109640.0,0.72854342]
["bitfinex-derivatives","BTCF0:USTF0",1758859043145,0.9482632,109650.0,109640.0,0.72854342]
["bitfinex-derivatives","BTCF0:USTF0",1758859044248,1.24470544,109650.0,109640.0,0.36774342]
["bitfinex-derivatives","BTCF0:USTF0",1758859044447,1.25823544,109650.0,109640.0,0.36774342]
["bitfinex-derivatives","BTCF0:USTF0",1758859044749,1.95467768,109650.0,109640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758859045551,1.65823544,109650.0,109640.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1758859046249,1.64470544,109650.0,109640.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1758859046442,0.5147432,109650.0,109640.0,1.02340374]
["bitfinex-derivatives","BTCF0:USTF0",1758859046642,0.9480632,109650.0,109640.0,1.02340374]
["bitfinex-derivatives","BTCF0:USTF0",1758859046940,0.9480632,109650.0,109640.0,0.7269615]
["bitfinex-derivatives","BTCF0:USTF0",1758859049350,0.9480632,109650.0,109640.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1758859049649,1.24450544,109650.0,109640.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1758859049842,0.9615932,109650.0,109640.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1758859050046,1.25803544,109650.0,109640.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859050753,1.65803544,109650.0,109640.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859052348,1.67627277,109650.0,109640.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859052551,0.1176115,109640.0,109630.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1758859052751,0.41405374,109640.0,109630.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1758859054151,0.41405374,109640.0,109630.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1758859054557,0.71070178,109640.0,109630.0,0.94030514]
["bitfinex-derivatives","BTCF0:USTF0",1758859054854,0.72691016,109640.0,109630.0,0.94030514]
["bitfinex-derivatives","BTCF0:USTF0",1758859055251,0.72691016,109640.0,109630.0,0.93830514]
["bitfinex-derivatives","BTCF0:USTF0",1758859055656,0.72691016,109640.0,109630.0,0.93230514]
["bitfinex-derivatives","BTCF0:USTF0",1758859056758,0.71070178,109640.0,109630.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1758859057058,0.71070178,109640.0,109630.0,0.93230514]
["bitfinex-derivatives","BTCF0:USTF0",1758859057759,0.71070178,109640.0,109630.0,0.69230514]
["bitfinex-derivatives","BTCF0:USTF0",1758859059061,0.71070178,109640.0,109630.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758859059262,0.71070178,109640.0,109630.0,0.69230514]
["bitfinex-derivatives","BTCF0:USTF0",1758859059456,0.71070178,109640.0,109630.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758859059662,0.71070178,109640.0,109630.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859063165,1.11070178,109640.0,109630.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859071067,0.5176115,109640.0,109630.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859071271,1.11070178,109640.0,109630.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859074183,0.5176115,109640.0,109630.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859074469,1.11070178,109640.0,109630.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758859083075,0.80944664,109640.0,109630.0,0.78403494]
["bitfinex-derivatives","BTCF0:USTF0",1758859083477,0.18649245,109650.0,109640.0,0.0911515]
["bitfinex-derivatives","BTCF0:USTF0",1758859083782,1.31619759,109650.0,109640.0,0.78461664]
["bitfinex-derivatives","BTCF0:USTF0",1758859084985,1.33043234,109650.0,109640.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758859085283,1.33043234,109650.0,109640.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758859085284,1.33556234,109650.0,109640.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758859085489,1.33656234,109650.0,109640.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758859086285,1.34256234,109650.0,109640.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758859097798,1.32319759,109650.0,109640.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758859098004,1.32319759,109650.0,109640.0,0.78422664]
["bitfinex-derivatives","BTCF0:USTF0",1758859098404,1.32219759,109650.0,109640.0,0.78422664]
["bitfinex-derivatives","BTCF0:USTF0",1758859099205,1.32303759,109650.0,109640.0,0.78422664]
["bitfinex-derivatives","BTCF0:USTF0",1758859102107,1.32203759,109650.0,109640.0,0.78422664]
["bitfinex-derivatives","BTCF0:USTF0",1758859103808,1.31603759,109650.0,109640.0,0.78422664]
["bitfinex-derivatives","BTCF0:USTF0",1758859106312,1.01949245,109650.0,109640.0,0.78422664]
["bitfinex-derivatives","BTCF0:USTF0",1758859106505,1.31603759,109650.0,109640.0,0.78422664]
["bitfinex-derivatives","BTCF0:USTF0",1758859107707,0.1134383,109650.0,109640.0,1.48077178]
["bitfinex-derivatives","BTCF0:USTF0",1758859107908,0.83292,109650.0,109640.0,1.49548191]
["bitfinex-derivatives","BTCF0:USTF0",1758859109108,0.83292,109650.0,109640.0,1.49748191]
["bitfinex-derivatives","BTCF0:USTF0",1758859109504,0.83292,109650.0,109640.0,1.20093677]
["bitfinex-derivatives","BTCF0:USTF0",1758859110112,0.83292,109650.0,109640.0,1.20693677]
["bitfinex-derivatives","BTCF0:USTF0",1758859110313,0.9240632,109650.0,109640.0,1.20693677]
["bitfinex-derivatives","BTCF0:USTF0",1758859110513,1.22060834,109650.0,109640.0,1.19222664]
["bitfinex-derivatives","BTCF0:USTF0",1758859111313,0.9240632,109650.0,109640.0,1.20699858]
["bitfinex-derivatives","BTCF0:USTF0",1758859111511,1.22060834,109650.0,109640.0,1.20699858]
["bitfinex-derivatives","BTCF0:USTF0",1758859111817,1.22060834,109650.0,109640.0,1.20499858]
["bitfinex-derivatives","BTCF0:USTF0",1758859112010,1.24340834,109650.0,109640.0,0.91045344]
["bitfinex-derivatives","BTCF0:USTF0",1758859112217,0.85572,109650.0,109640.0,1.20699858]
["bitfinex-derivatives","BTCF0:USTF0",1758859112417,1.15226514,109650.0,109640.0,1.20699858]
["bitfinex-derivatives","BTCF0:USTF0",1758859112717,0.85572,109650.0,109640.0,1.50354372]
["bitfinex-derivatives","BTCF0:USTF0",1758859112908,0.1139349,109660.0,109650.0,0.1257632]
["bitfinex-derivatives","BTCF0:USTF0",1758859113105,0.0228,109670.0,109660.0,0.1257549]
["bitfinex-derivatives","BTCF0:USTF0",1758859113310,0.8328,109670.0,109660.0,0.4865549]
["bitfinex-derivatives","BTCF0:USTF0",1758859113519,0.8556,109670.0,109660.0,1.1708486]
["bitfinex-derivatives","BTCF0:USTF0",1758859114017,0.8328,109670.0,109660.0,1.1708486]
["bitfinex-derivatives","BTCF0:USTF0",1758859114225,0.8556,109670.0,109660.0,0.57775832]
["bitfinex-derivatives","BTCF0:USTF0",1758859114418,1.24327174,109670.0,109660.0,0.48662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859114613,0.9527266,109670.0,109660.0,0.48662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859114815,1.24909748,109670.0,109660.0,0.48662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859115112,1.25009748,109670.0,109660.0,0.48662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859115316,0.9537266,109670.0,109660.0,0.48662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859115515,1.25009748,109670.0,109660.0,0.48662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859116011,1.25009748,109670.0,109660.0,0.52582342]
["bitfinex-derivatives","BTCF0:USTF0",1758859116407,1.25009748,109670.0,109660.0,0.88662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859116918,1.15297088,109670.0,109660.0,0.88662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859117218,1.05197088,109670.0,109660.0,0.88662342]
["bitfinex-derivatives","BTCF0:USTF0",1758859117620,1.05197088,109670.0,109660.0,0.97775832]
["bitfinex-derivatives","BTCF0:USTF0",1758859117819,0.7556,109670.0,109660.0,0.97775832]
["bitfinex-derivatives","BTCF0:USTF0",1758859118019,1.05197088,109670.0,109660.0,0.97775832]
["bitfinex-derivatives","BTCF0:USTF0",1758859118924,0.7556,109670.0,109660.0,0.97775832]
["bitfinex-derivatives","BTCF0:USTF0",1758859119118,1.05197088,109670.0,109660.0,0.97775832]
["bitfinex-derivatives","BTCF0:USTF0",1758859119518,1.05197088,109670.0,109660.0,0.57775832]
["bitfinex-derivatives","BTCF0:USTF0",1758859120424,1.05197088,109670.0,109660.0,0.57975832]
["bitfinex-derivatives","BTCF0:USTF0",1758859120723,1.14309748,109670.0,109660.0,0.57975832]
["bitfinex-derivatives","BTCF0:USTF0",1758859120925,1.14309748,109670.0,109660.0,0.49462342]
["bitfinex-derivatives","BTCF0:USTF0",1758859122326,1.14309748,109670.0,109660.0,0.48862342]
["bitfinex-derivatives","BTCF0:USTF0",1758859122626,1.15644748,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758859122819,1.55644748,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758859123223,0.0911349,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859123429,0.42302578,109660.0,109650.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758859125925,0.1266549,109660.0,109650.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758859126125,0.1266549,109660.0,109650.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758859126326,0.42302578,109660.0,109650.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758859127027,0.4376255,109660.0,109650.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758859127831,0.8376255,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859128031,0.1190732,109650.0,109640.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758859128223,1.24804408,109650.0,109640.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758859128530,1.24804408,109650.0,109640.0,0.47302511]
["bitfinex-derivatives","BTCF0:USTF0",1758859129131,1.94441496,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859129631,1.64804408,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859130731,1.64904408,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859131332,1.72053786,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859131531,1.72653786,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859131938,1.72653786,109650.0,109640.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758859132232,1.72653786,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859134734,1.72653786,109650.0,109630.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758859134735,0.1135215,109640.0,109630.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758859134935,0.40989238,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859137033,0.31874088,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859137825,0.40989238,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859140540,0.31874088,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859141438,0.02237,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859141638,0.31874088,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859141838,0.40989238,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859142840,0.40989238,109640.0,109630.0,0.4926998]
["bitfinex-derivatives","BTCF0:USTF0",1758859143441,0.40989238,109640.0,109630.0,0.4946998]
["bitfinex-derivatives","BTCF0:USTF0",1758859143841,0.40989238,109640.0,109630.0,0.4886998]
["bitfinex-derivatives","BTCF0:USTF0",1758859144243,0.40989238,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859146635,1.24353238,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859147142,1.24353238,109640.0,109630.0,0.4946998]
["bitfinex-derivatives","BTCF0:USTF0",1758859147438,1.15238088,109640.0,109630.0,0.4946998]
["bitfinex-derivatives","BTCF0:USTF0",1758859148940,1.15238088,109640.0,109630.0,0.4926998]
["bitfinex-derivatives","BTCF0:USTF0",1758859149440,1.15238088,109640.0,109630.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1758859149942,1.15238088,109640.0,109630.0,0.4886998]
["bitfinex-derivatives","BTCF0:USTF0",1758859150242,1.15238088,109640.0,109630.0,0.4946998]
["bitfinex-derivatives","BTCF0:USTF0",1758859150435,1.24353238,109640.0,109630.0,0.4946998]
["bitfinex-derivatives","BTCF0:USTF0",1758859150630,1.25664238,109640.0,109630.0,0.4946998]
["bitfinex-derivatives","BTCF0:USTF0",1758859150940,1.25664238,109640.0,109630.0,0.4809898]
["bitfinex-derivatives","BTCF0:USTF0",1758859151837,1.24353238,109640.0,109630.0,0.4946098]
["bitfinex-derivatives","BTCF0:USTF0",1758859152234,1.24353238,109640.0,109630.0,0.4926098]
["bitfinex-derivatives","BTCF0:USTF0",1758859152738,1.25664238,109640.0,109630.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1758859152952,0.1276798,109630.0,109620.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758859153142,0.1276798,109630.0,109620.0,0.46489319]
["bitfinex-derivatives","BTCF0:USTF0",1758859153143,0.42405068,109630.0,109620.0,0.46489319]
["bitfinex-derivatives","BTCF0:USTF0",1758859153344,0.42405068,109630.0,109620.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758859153643,0.42405068,109630.0,109620.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1758859155545,0.42405068,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859155844,0.1276798,109630.0,109620.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758859156045,0.42405068,109630.0,109620.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758859156544,0.42405068,109630.0,109620.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1758859157246,0.42505068,109630.0,109620.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1758859158748,0.42405068,109630.0,109620.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1758859159451,0.42405068,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859159849,0.42405068,109630.0,109620.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758859164851,0.42405068,109630.0,109620.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1758859167251,0.42405068,109630.0,109620.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758859167751,0.42405068,109630.0,109620.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1758859167960,0.42405068,109630.0,109620.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758859168955,0.42405068,109630.0,109620.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1758859169757,0.42405068,109630.0,109620.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1758859170455,0.42405068,109630.0,109620.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1758859170856,0.42405068,109630.0,109620.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1758859176565,0.42427257,109630.0,109620.0,0.78401087]
["bitfinex-derivatives","BTCF0:USTF0",1758859178462,0.1276798,109630.0,109620.0,0.78401087]
["bitfinex-derivatives","BTCF0:USTF0",1758859178658,0.42427257,109630.0,109620.0,0.78401087]
["bitfinex-derivatives","BTCF0:USTF0",1758859180664,0.41092257,109630.0,109620.0,0.78401087]
["bitfinex-derivatives","BTCF0:USTF0",1758859181563,0.41092257,109630.0,109620.0,0.86612406]
["bitfinex-derivatives","BTCF0:USTF0",1758859182368,0.31976277,109630.0,109620.0,0.86612406]
["bitfinex-derivatives","BTCF0:USTF0",1758859182663,0.40887927,109640.0,109630.0,0.1258897]
["bitfinex-derivatives","BTCF0:USTF0",1758859182854,1.24175927,109640.0,109630.0,0.42248247]
["bitfinex-derivatives","BTCF0:USTF0",1758859183665,0.9451665,109640.0,109630.0,0.42248247]
["bitfinex-derivatives","BTCF0:USTF0",1758859183965,1.24775927,109640.0,109630.0,0.42248247]
["bitfinex-derivatives","BTCF0:USTF0",1758859184159,1.24875927,109640.0,109630.0,0.42248247]
["bitfinex-derivatives","BTCF0:USTF0",1758859186567,1.24875927,109640.0,109630.0,0.1258897]
["bitfinex-derivatives","BTCF0:USTF0",1758859186867,1.54535204,109640.0,109630.0,0.42248247]
["bitfinex-derivatives","BTCF0:USTF0",1758859187065,1.54535204,109640.0,109630.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758859187266,1.54535204,109640.0,109630.0,0.1258897]
["bitfinex-derivatives","BTCF0:USTF0",1758859189670,1.55846204,109640.0,109630.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1758859189970,0.1122897,109630.0,109620.0,0.86539916]
["bitfinex-derivatives","BTCF0:USTF0",1758859190165,0.40888247,109630.0,109620.0,0.86539916]
["bitfinex-derivatives","BTCF0:USTF0",1758859190371,0.40888247,109630.0,109620.0,0.9566109]
["bitfinex-derivatives","BTCF0:USTF0",1758859190768,0.31772277,109630.0,109620.0,0.9566109]
["bitfinex-derivatives","BTCF0:USTF0",1758859191872,0.02113,109630.0,109620.0,0.9586109]
["bitfinex-derivatives","BTCF0:USTF0",1758859192372,0.31772277,109630.0,109620.0,0.9586109]
["bitfinex-derivatives","BTCF0:USTF0",1758859193368,0.31772277,109630.0,109620.0,0.9646109]
["bitfinex-derivatives","BTCF0:USTF0",1758859193773,0.31772277,109630.0,109620.0,0.48564319]
["bitfinex-derivatives","BTCF0:USTF0",1758859193774,0.42223247,109630.0,109620.0,0.48564319]
["bitfinex-derivatives","BTCF0:USTF0",1758859193968,0.42223247,109630.0,109620.0,0.494698]
["bitfinex-derivatives","BTCF0:USTF0",1758859194870,0.42223247,109630.0,109620.0,0.492698]
["bitfinex-derivatives","BTCF0:USTF0",1758859195374,0.42223247,109630.0,109620.0,0.486698]
["bitfinex-derivatives","BTCF0:USTF0",1758859195777,0.40888247,109630.0,109620.0,0.486698]
["bitfinex-derivatives","BTCF0:USTF0",1758859196276,0.1122897,109630.0,109620.0,0.486698]
["bitfinex-derivatives","BTCF0:USTF0",1758859196473,0.40888247,109630.0,109620.0,0.486698]
["bitfinex-derivatives","BTCF0:USTF0",1758859196874,0.40888247,109630.0,109620.0,0.78329077]
["bitfinex-derivatives","BTCF0:USTF0",1758859200287,0.40888247,109630.0,109620.0,0.486698]
["bitfinex-derivatives","BTCF0:USTF0",1758859200487,0.40888247,109630.0,109620.0,0.78329077]
["bitfinex-derivatives","BTCF0:USTF0",1758859200989,0.40888247,109630.0,109620.0,0.69212277]
["bitfinex-derivatives","BTCF0:USTF0",1758859201185,0.40888247,109630.0,109620.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758859201377,0.42223247,109630.0,109620.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758859201684,0.42223247,109630.0,109620.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758859201884,0.40888247,109630.0,109620.0,0.4868981]
["bitfinex-derivatives","BTCF0:USTF0",1758859202187,0.40888247,109630.0,109620.0,0.78349087]
["bitfinex-derivatives","BTCF0:USTF0",1758859202188,0.31772277,109630.0,109620.0,0.78349087]
["bitfinex-derivatives","BTCF0:USTF0",1758859202388,0.40888247,109630.0,109620.0,0.78349087]
["bitfinex-derivatives","BTCF0:USTF0",1758859202585,0.40888247,109630.0,109620.0,0.4868981]
["bitfinex-derivatives","BTCF0:USTF0",1758859203989,0.40888247,109630.0,109620.0,0.4888981]
["bitfinex-derivatives","BTCF0:USTF0",1758859204688,0.40888247,109630.0,109620.0,0.78549087]
["bitfinex-derivatives","BTCF0:USTF0",1758859206092,0.1122897,109630.0,109620.0,0.78549087]
["bitfinex-derivatives","BTCF0:USTF0",1758859206290,0.40888247,109630.0,109620.0,0.78349087]
["bitfinex-derivatives","BTCF0:USTF0",1758859206489,0.40888247,109630.0,109620.0,0.86560406]
["bitfinex-derivatives","BTCF0:USTF0",1758859207190,0.02113,109630.0,109620.0,1.56219683]
["bitfinex-derivatives","BTCF0:USTF0",1758859207385,0.40892997,109640.0,109630.0,0.1273797]
["bitfinex-derivatives","BTCF0:USTF0",1758859207591,1.24172997,109640.0,109630.0,0.78477247]
["bitfinex-derivatives","BTCF0:USTF0",1758859208590,1.53832274,109640.0,109630.0,0.78477247]
["bitfinex-derivatives","BTCF0:USTF0",1758859209294,0.9451372,109640.0,109630.0,0.78477247]
["bitfinex-derivatives","BTCF0:USTF0",1758859209488,1.24172997,109640.0,109630.0,0.78477247]
["bitfinex-derivatives","BTCF0:USTF0",1758859210191,0.8328,109640.0,109630.0,1.3580974]
["bitfinex-derivatives","BTCF0:USTF0",1758859211191,0.09267378,109650.0,109640.0,0.1273714]
["bitfinex-derivatives","BTCF0:USTF0",1758859211490,1.22250655,109650.0,109640.0,0.78476417]
["bitfinex-derivatives","BTCF0:USTF0",1758859212087,1.22250655,109650.0,109640.0,0.4881714]
["bitfinex-derivatives","BTCF0:USTF0",1758859212287,1.31364965,109650.0,109640.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758859212588,1.31877965,109650.0,109640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758859213687,1.24728587,109650.0,109640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758859214689,1.54387864,109650.0,109640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758859214995,1.24728587,109650.0,109640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758859215397,0.1123314,109640.0,109630.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758859215598,0.71862694,109640.0,109630.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758859215797,0.70551694,109640.0,109630.0,0.48822342]
["bitfinex-derivatives","BTCF0:USTF0",1758859216098,0.71862694,109640.0,109630.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758859216595,0.1123398,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859216897,1.24297257,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859217293,0.85522,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859217494,1.15181277,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859218096,1.15181277,109630.0,109620.0,0.78481077]
["bitfinex-derivatives","BTCF0:USTF0",1758859218401,0.9463797,109630.0,109620.0,0.78481077]
["bitfinex-derivatives","BTCF0:USTF0",1758859218596,1.24297247,109630.0,109620.0,0.78481077]
["bitfinex-derivatives","BTCF0:USTF0",1758859219998,1.24297247,109630.0,109620.0,0.78681077]
["bitfinex-derivatives","BTCF0:USTF0",1758859220200,1.24297247,109630.0,109620.0,0.79281077]
["bitfinex-derivatives","BTCF0:USTF0",1758859220498,1.15181277,109630.0,109620.0,0.79281077]
["bitfinex-derivatives","BTCF0:USTF0",1758859222300,0.85522,109630.0,109620.0,1.5806236]
["bitfinex-derivatives","BTCF0:USTF0",1758859222503,0.83404,109630.0,109620.0,1.5806236]
["bitfinex-derivatives","BTCF0:USTF0",1758859223199,1.15181277,109630.0,109620.0,0.98743806]
["bitfinex-derivatives","BTCF0:USTF0",1758859223604,1.15181277,109630.0,109620.0,1.28403083]
["bitfinex-derivatives","BTCF0:USTF0",1758859224804,1.15181277,109630.0,109620.0,1.27803083]
["bitfinex-derivatives","BTCF0:USTF0",1758859225002,1.15181277,109630.0,109620.0,1.28403083]
["bitfinex-derivatives","BTCF0:USTF0",1758859225302,0.85522,109630.0,109620.0,1.28403083]
["bitfinex-derivatives","BTCF0:USTF0",1758859225503,1.15181277,109630.0,109620.0,1.28403083]
["bitfinex-derivatives","BTCF0:USTF0",1758859225907,1.15181277,109630.0,109620.0,1.36614402]
["bitfinex-derivatives","BTCF0:USTF0",1758859226105,0.85522,109630.0,109620.0,1.36614402]
["bitfinex-derivatives","BTCF0:USTF0",1758859226406,1.15181277,109630.0,109620.0,1.36614402]
["bitfinex-derivatives","BTCF0:USTF0",1758859227207,1.15181277,109630.0,109620.0,1.36414402]
["bitfinex-derivatives","BTCF0:USTF0",1758859227507,1.15181277,109630.0,109620.0,1.66273679]
["bitfinex-derivatives","BTCF0:USTF0",1758859227907,1.15181277,109630.0,109620.0,1.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1758859228108,1.15181277,109630.0,109620.0,1.66273679]
["bitfinex-derivatives","BTCF0:USTF0",1758859228705,0.83404,109630.0,109620.0,1.66273679]
["bitfinex-derivatives","BTCF0:USTF0",1758859230110,0.31963277,109640.0,109630.0,0.1272598]
["bitfinex-derivatives","BTCF0:USTF0",1758859230410,1.24494417,109640.0,109630.0,0.78465257]
["bitfinex-derivatives","BTCF0:USTF0",1758859230705,1.24494417,109640.0,109630.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758859230706,1.54153694,109640.0,109630.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758859230907,0.03639,109630.0,109620.0,0.09011319]
["bitfinex-derivatives","BTCF0:USTF0",1758859231111,1.41732811,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758859231406,0.02304,109600.0,109590.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758859231605,1.54798024,109600.0,109590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758859231806,1.54798024,109600.0,109590.0,0.11364174]
["bitfinex-derivatives","BTCF0:USTF0",1758859232006,1.54798024,109600.0,109590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758859232203,1.54798024,109600.0,109590.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758859232510,0.9496647,109600.0,109590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859232702,1.54285024,109600.0,109590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859233307,1.15507277,109600.0,109590.0,0.69349277]
["bitfinex-derivatives","BTCF0:USTF0",1758859233510,0.02304,109600.0,109590.0,0.8759308]
["bitfinex-derivatives","BTCF0:USTF0",1758859233709,0.8374,109600.0,109590.0,0.8759308]
["bitfinex-derivatives","BTCF0:USTF0",1758859233905,0.8424,109600.0,109590.0,0.8759308]
["bitfinex-derivatives","BTCF0:USTF0",1758859234513,0.8424,109600.0,109590.0,1.2759308]
["bitfinex-derivatives","BTCF0:USTF0",1758859234807,0.8424,109600.0,109590.0,1.57252357]
["bitfinex-derivatives","BTCF0:USTF0",1758859235112,0.8424,109600.0,109590.0,1.2759308]
["bitfinex-derivatives","BTCF0:USTF0",1758859237311,0.8424,109600.0,109590.0,1.57252357]
["bitfinex-derivatives","BTCF0:USTF0",1758859237509,0.8424,109600.0,109590.0,1.2759308]
["bitfinex-derivatives","BTCF0:USTF0",1758859237710,0.7424,109600.0,109590.0,0.97933803]
["bitfinex-derivatives","BTCF0:USTF0",1758859237910,0.7424,109600.0,109590.0,1.2759308]
["bitfinex-derivatives","BTCF0:USTF0",1758859238511,0.7424,109600.0,109590.0,1.27600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859239516,0.005,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859240012,0.02804,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859240219,0.005,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859240619,0.02804,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859240916,0.1192247,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859241214,0.81589664,109600.0,109590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859241417,0.82102664,109600.0,109590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859241611,0.5192247,109600.0,109590.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758859241814,0.1192247,109600.0,109590.0,0.69357194]
["bitfinex-derivatives","BTCF0:USTF0",1758859242016,0.9581847,109600.0,109590.0,0.69357194]
["bitfinex-derivatives","BTCF0:USTF0",1758859242320,0.9581847,109600.0,109590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859242515,1.25485664,109600.0,109590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859242721,1.25998664,109600.0,109590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758859243014,0.114233,109590.0,109580.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859243218,0.41090494,109590.0,109580.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859243520,0.114233,109590.0,109580.0,0.48814503]
["bitfinex-derivatives","BTCF0:USTF0",1758859244222,0.114233,109590.0,109580.0,0.87801827]
["bitfinex-derivatives","BTCF0:USTF0",1758859244223,0.02304,109590.0,109580.0,0.87801827]
["bitfinex-derivatives","BTCF0:USTF0",1758859244921,0.02304,109590.0,109580.0,0.58134633]
["bitfinex-derivatives","BTCF0:USTF0",1758859245218,0.02304,109590.0,109580.0,0.87901827]
["bitfinex-derivatives","BTCF0:USTF0",1758859246409,0.41090494,109590.0,109580.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1758859246607,0.41090494,109590.0,109580.0,0.4891014]
["bitfinex-derivatives","BTCF0:USTF0",1758859246820,0.114233,109590.0,109580.0,0.4891014]
["bitfinex-derivatives","BTCF0:USTF0",1758859247619,0.114233,109590.0,109580.0,0.4911014]
["bitfinex-derivatives","BTCF0:USTF0",1758859247819,0.02304,109590.0,109580.0,0.4911014]
["bitfinex-derivatives","BTCF0:USTF0",1758859248016,0.02304,109590.0,109580.0,0.78777334]
["bitfinex-derivatives","BTCF0:USTF0",1758859248221,0.1142288,109600.0,109590.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758859248525,0.9533088,109600.0,109590.0,0.78476494]
["bitfinex-derivatives","BTCF0:USTF0",1758859248724,0.86232,109600.0,109590.0,0.78476494]
["bitfinex-derivatives","BTCF0:USTF0",1758859249816,0.86732,109600.0,109590.0,0.78476494]
["bitfinex-derivatives","BTCF0:USTF0",1758859250522,0.86716,109600.0,109590.0,0.78476494]
["bitfinex-derivatives","BTCF0:USTF0",1758859250722,0.86716,109600.0,109590.0,0.78676494]
["bitfinex-derivatives","BTCF0:USTF0",1758859250923,0.9583447,109600.0,109590.0,0.78676494]
["bitfinex-derivatives","BTCF0:USTF0",1758859251226,0.86716,109600.0,109590.0,0.78676494]
["bitfinex-derivatives","BTCF0:USTF0",1758859251517,0.86716,109600.0,109590.0,0.78476494]
["bitfinex-derivatives","BTCF0:USTF0",1758859251823,0.86216,109600.0,109590.0,0.78576494]
["bitfinex-derivatives","BTCF0:USTF0",1758859252624,0.86216,109600.0,109590.0,0.87700997]
["bitfinex-derivatives","BTCF0:USTF0",1758859252924,0.83912,109600.0,109590.0,0.87700997]
["bitfinex-derivatives","BTCF0:USTF0",1758859253126,0.83912,109600.0,109590.0,0.87900997]
["bitfinex-derivatives","BTCF0:USTF0",1758859253623,0.83912,109600.0,109590.0,1.27900997]
["bitfinex-derivatives","BTCF0:USTF0",1758859253824,0.83912,109600.0,109590.0,0.98233803]
["bitfinex-derivatives","BTCF0:USTF0",1758859254021,0.86216,109600.0,109590.0,0.98233803]
["bitfinex-derivatives","BTCF0:USTF0",1758859254414,0.9533447,109600.0,109590.0,0.58233803]
["bitfinex-derivatives","BTCF0:USTF0",1758859255326,0.9533447,109600.0,109590.0,0.49114503]
["bitfinex-derivatives","BTCF0:USTF0",1758859255727,0.9533447,109600.0,109590.0,0.58233803]
["bitfinex-derivatives","BTCF0:USTF0",1758859256227,1.25001664,109600.0,109590.0,0.49014503]
["bitfinex-derivatives","BTCF0:USTF0",1758859256426,1.25001664,109600.0,109590.0,0.49114503]
["bitfinex-derivatives","BTCF0:USTF0",1758859256828,1.25001664,109600.0,109590.0,0.49014503]
["bitfinex-derivatives","BTCF0:USTF0",1758859257032,1.25501664,109600.0,109590.0,0.58133803]
["bitfinex-derivatives","BTCF0:USTF0",1758859257225,0.9583447,109600.0,109590.0,0.58133803]
["bitfinex-derivatives","BTCF0:USTF0",1758859257527,0.9583447,109600.0,109590.0,0.57933803]
["bitfinex-derivatives","BTCF0:USTF0",1758859258324,0.86716,109600.0,109590.0,0.57933803]
["bitfinex-derivatives","BTCF0:USTF0",1758859259428,0.86716,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859259932,0.86216,109600.0,109590.0,0.87700997]
["bitfinex-derivatives","BTCF0:USTF0",1758859260429,0.86216,109600.0,109590.0,0.87900997]
["bitfinex-derivatives","BTCF0:USTF0",1758859262833,0.9533447,109600.0,109590.0,0.78781697]
["bitfinex-derivatives","BTCF0:USTF0",1758859263634,0.9533447,109600.0,109590.0,0.87900997]
["bitfinex-derivatives","BTCF0:USTF0",1758859264033,0.9533447,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859264331,0.9583447,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859264731,0.86716,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859265133,0.84412,109600.0,109590.0,0.87600997]
["bitfinex-derivatives","BTCF0:USTF0",1758859265331,0.4053736,109630.0,109620.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758859265521,0.4053736,109630.0,109620.0,0.33092194]
["bitfinex-derivatives","BTCF0:USTF0",1758859265522,1.00132994,109630.0,109620.0,0.33092194]
["bitfinex-derivatives","BTCF0:USTF0",1758859265724,0.9773436,109630.0,109620.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758859265928,1.27401554,109630.0,109620.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758859266134,1.28591695,109630.0,109620.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758859267836,1.28891695,109630.0,109620.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758859268231,1.30491695,109630.0,109620.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758859268732,1.29091695,109630.0,109620.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758859269134,1.29091695,109630.0,109610.0,0.4646064]
["bitfinex-derivatives","BTCF0:USTF0",1758859269329,0.31824194,109620.0,109610.0,0.4862264]
["bitfinex-derivatives","BTCF0:USTF0",1758859269936,0.02157,109620.0,109610.0,0.4862264]
["bitfinex-derivatives","BTCF0:USTF0",1758859270937,0.02257,109620.0,109610.0,0.4882264]
["bitfinex-derivatives","BTCF0:USTF0",1758859272434,0.02257,109620.0,109610.0,0.78489834]
["bitfinex-derivatives","BTCF0:USTF0",1758859273638,0.02157,109620.0,109610.0,0.78489834]
["bitfinex-derivatives","BTCF0:USTF0",1758859274236,0.02157,109620.0,109610.0,0.78289834]
["bitfinex-derivatives","BTCF0:USTF0",1758859274432,0.02157,109620.0,109610.0,0.78489834]
["bitfinex-derivatives","BTCF0:USTF0",1758859275037,0.02157,109620.0,109610.0,0.78289834]
["bitfinex-derivatives","BTCF0:USTF0",1758859275241,0.02157,109620.0,109610.0,0.78489834]
["bitfinex-derivatives","BTCF0:USTF0",1758859275839,1.32697891,109630.0,109610.0,0.87612673]
["bitfinex-derivatives","BTCF0:USTF0",1758859276044,0.9773436,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859276746,1.27401554,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859276943,1.18477174,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859277145,0.8880998,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859277342,0.8940998,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859277844,0.9852595,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859278446,1.28193144,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859278747,0.9852595,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859279040,1.28193144,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859279848,1.28193144,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859280549,1.27593144,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859281243,1.28193144,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859281439,1.19077174,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859281653,0.8940998,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859281851,0.8940998,109630.0,109620.0,0.78288994]
["bitfinex-derivatives","BTCF0:USTF0",1758859282047,0.8932998,109630.0,109620.0,0.78288994]
["bitfinex-derivatives","BTCF0:USTF0",1758859282443,0.8932998,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859282944,0.9844593,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859283242,1.28113124,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859283650,1.28113124,109630.0,109620.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758859284343,1.27513124,109630.0,109620.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758859284548,1.27513124,109630.0,109620.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1758859285051,1.28113124,109630.0,109620.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1758859285441,1.28113124,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859286653,1.27513124,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859286853,1.28113124,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859287154,1.28113124,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859287554,1.27513124,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859288049,1.27513124,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859288655,1.28113124,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859289152,0.9844593,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859289447,1.28113124,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859290255,1.28113124,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859290653,1.18397174,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859291053,1.18397174,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859291250,0.8932998,109630.0,109620.0,0.78288994]
["bitfinex-derivatives","BTCF0:USTF0",1758859291756,0.8872998,109630.0,109620.0,0.486218]
["bitfinex-derivatives","BTCF0:USTF0",1758859291959,0.8872998,109630.0,109620.0,0.78488994]
["bitfinex-derivatives","BTCF0:USTF0",1758859292160,0.9784594,109630.0,109620.0,0.78488994]
["bitfinex-derivatives","BTCF0:USTF0",1758859292360,0.9784594,109630.0,109620.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1758859292756,1.27513134,109630.0,109620.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758859293062,0.9784594,109630.0,109620.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758859293262,1.27513134,109630.0,109620.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758859294366,1.28113134,109630.0,109620.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1758859295660,1.28113134,109630.0,109620.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758859295866,0.112928,109620.0,109610.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758859296055,0.40959994,109620.0,109610.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1758859296259,0.112928,109620.0,109610.0,0.57743636]
["bitfinex-derivatives","BTCF0:USTF0",1758859296463,0.40959994,109620.0,109610.0,0.57743636]
["bitfinex-derivatives","BTCF0:USTF0",1758859296658,0.02176,109620.0,109610.0,0.57743636]
["bitfinex-derivatives","BTCF0:USTF0",1758859296864,0.9846541,109630.0,109620.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758859297062,0.9846541,109630.0,109620.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758859297464,0.9786541,109630.0,109620.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758859297961,1.28044604,109630.0,109620.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758859298162,1.28644604,109630.0,109620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758859298366,0.9897741,109630.0,109620.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758859298567,1.28644604,109630.0,109620.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758859299169,1.28744604,109630.0,109620.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758859300371,1.29244604,109630.0,109620.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758859300670,1.29242688,109630.0,109620.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758859301075,1.28730688,109630.0,109620.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758859301264,1.28730688,109630.0,109620.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758859302272,1.28630688,109630.0,109620.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758859304571,1.28730688,109630.0,109620.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758859305176,0.1129278,109620.0,109610.0,0.4862158]
["bitfinex-derivatives","BTCF0:USTF0",1758859305376,0.1129278,109620.0,109610.0,0.78286858]
["bitfinex-derivatives","BTCF0:USTF0",1758859305571,0.40958058,109620.0,109610.0,0.87408864]
["bitfinex-derivatives","BTCF0:USTF0",1758859306169,0.40958058,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859306170,0.71934336,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859306376,0.70623336,109620.0,109610.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758859307478,0.40958058,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859307982,0.41558058,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859308579,0.006,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859308778,0.02776,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859308977,0.32441278,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859309880,0.41558058,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859310576,0.41558058,109620.0,109610.0,0.78596898]
["bitfinex-derivatives","BTCF0:USTF0",1758859310775,0.02776,109620.0,109610.0,0.78596898]
["bitfinex-derivatives","BTCF0:USTF0",1758859311076,0.006,109620.0,109610.0,0.4893162]
["bitfinex-derivatives","BTCF0:USTF0",1758859311284,0.006,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859312079,0.02776,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859312276,0.41558058,109620.0,109610.0,0.4873162]
["bitfinex-derivatives","BTCF0:USTF0",1758859312472,0.41558058,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859313074,0.32441278,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859313280,0.006,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859314182,0.85096,109620.0,109610.0,0.78396898]
["bitfinex-derivatives","BTCF0:USTF0",1758859314477,0.006,109620.0,109610.0,0.87519737]
["bitfinex-derivatives","BTCF0:USTF0",1758859314678,0.54716,109620.0,109610.0,1.27519737]
["bitfinex-derivatives","BTCF0:USTF0",1758859314981,0.54716,109620.0,109610.0,1.3568995]
["bitfinex-derivatives","BTCF0:USTF0",1758859315679,0.95074068,109620.0,109610.0,0.9568995]
["bitfinex-derivatives","BTCF0:USTF0",1758859315886,0.95074068,109620.0,109610.0,0.48736839]
["bitfinex-derivatives","BTCF0:USTF0",1758859316181,0.95074068,109620.0,109610.0,0.78402117]
["bitfinex-derivatives","BTCF0:USTF0",1758859316370,0.95074068,109620.0,109610.0,0.87519747]
["bitfinex-derivatives","BTCF0:USTF0",1758859316573,0.95074068,109620.0,109610.0,0.87719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859317377,0.95074068,109620.0,109610.0,0.87519747]
["bitfinex-derivatives","BTCF0:USTF0",1758859318486,0.95674068,109620.0,109610.0,0.87519747]
["bitfinex-derivatives","BTCF0:USTF0",1758859318783,0.6600879,109620.0,109610.0,0.87519747]
["bitfinex-derivatives","BTCF0:USTF0",1758859318985,0.95674068,109620.0,109610.0,0.87519747]
["bitfinex-derivatives","BTCF0:USTF0",1758859319679,0.95674068,109620.0,109610.0,0.9568996]
["bitfinex-derivatives","BTCF0:USTF0",1758859319889,0.02776,109620.0,109610.0,0.9568996]
["bitfinex-derivatives","BTCF0:USTF0",1758859320079,0.87256,109620.0,109610.0,0.9588996]
["bitfinex-derivatives","BTCF0:USTF0",1758859320579,0.87256,109620.0,109610.0,0.87719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859322081,0.86656,109620.0,109610.0,0.87719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859325683,0.86656,109620.0,109610.0,0.9588996]
["bitfinex-derivatives","BTCF0:USTF0",1758859326289,0.8448,109620.0,109610.0,0.9588996]
["bitfinex-derivatives","BTCF0:USTF0",1758859326987,0.8448,109620.0,109610.0,0.87719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859327190,0.86797,109620.0,109610.0,0.87719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859327687,0.86797,109620.0,109610.0,0.9588996]
["bitfinex-derivatives","BTCF0:USTF0",1758859328192,0.959138,109620.0,109610.0,0.9588996]
["bitfinex-derivatives","BTCF0:USTF0",1758859329594,1.25579078,109620.0,109610.0,0.9588996]
["bitfinex-derivatives","BTCF0:USTF0",1758859329990,1.25579078,109620.0,109610.0,0.87719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859330691,0.8448,109620.0,109610.0,0.87719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859330993,0.8448,109620.0,109610.0,1.27719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859331194,0.8448,109620.0,109610.0,0.98054469]
["bitfinex-derivatives","BTCF0:USTF0",1758859331393,0.8448,109620.0,109610.0,1.27719747]
["bitfinex-derivatives","BTCF0:USTF0",1758859331695,0.42947688,109630.0,109620.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758859331887,1.27331688,109630.0,109620.0,0.78428078]
["bitfinex-derivatives","BTCF0:USTF0",1758859333095,1.27331688,109630.0,109620.0,0.69311278]
["bitfinex-derivatives","BTCF0:USTF0",1758859333590,1.27331688,109630.0,109620.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758859333795,1.27331688,109630.0,109620.0,0.69311278]
["bitfinex-derivatives","BTCF0:USTF0",1758859334387,1.27931688,109630.0,109620.0,0.69311278]
["bitfinex-derivatives","BTCF0:USTF0",1758859335396,1.27931688,109630.0,109620.0,0.78428078]
["bitfinex-derivatives","BTCF0:USTF0",1758859337000,1.27931688,109630.0,109620.0,0.69311278]
["bitfinex-derivatives","BTCF0:USTF0",1758859337192,1.27931688,109630.0,109620.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758859337392,1.27931688,109630.0,109620.0,0.69311278]
["bitfinex-derivatives","BTCF0:USTF0",1758859340101,1.27931688,109630.0,109620.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758859340699,1.27931688,109630.0,109620.0,0.69311278]
["bitfinex-derivatives","BTCF0:USTF0",1758859341597,1.27931688,109630.0,109620.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758859341803,1.29242688,109630.0,109620.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758859342004,1.27393708,109630.0,109620.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758859342204,1.66082708,109630.0,109620.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758859347803,1.66082708,109630.0,109620.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1758859348007,0.1143587,109620.0,109610.0,0.69355278]
["bitfinex-derivatives","BTCF0:USTF0",1758859348195,0.41101148,109620.0,109610.0,0.69355278]
["bitfinex-derivatives","BTCF0:USTF0",1758859348796,0.70766426,109620.0,109610.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758859349203,0.70766426,109620.0,109610.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1758859350210,0.41101148,109620.0,109610.0,0.69555278]
["bitfinex-derivatives","BTCF0:USTF0",1758859350696,0.70766426,109620.0,109610.0,0.69555278]
["bitfinex-derivatives","BTCF0:USTF0",1758859351209,0.41101148,109620.0,109610.0,0.69555278]
["bitfinex-derivatives","BTCF0:USTF0",1758859351409,0.41101148,109620.0,109610.0,0.69355278]
["bitfinex-derivatives","BTCF0:USTF0",1758859351710,0.1143587,109620.0,109610.0,0.69355278]
["bitfinex-derivatives","BTCF0:USTF0",1758859351911,0.1143587,109620.0,109610.0,0.78472978]
["bitfinex-derivatives","BTCF0:USTF0",1758859352100,0.41101148,109620.0,109610.0,0.78472978]
["bitfinex-derivatives","BTCF0:USTF0",1758859352300,0.02319,109620.0,109610.0,0.78472978]
["bitfinex-derivatives","BTCF0:USTF0",1758859352500,0.86619,109620.0,109610.0,0.86643191]
["bitfinex-derivatives","BTCF0:USTF0",1758859352712,0.87219,109620.0,109610.0,0.86643191]
["bitfinex-derivatives","BTCF0:USTF0",1758859352912,0.87219,109620.0,109610.0,0.78672978]
["bitfinex-derivatives","BTCF0:USTF0",1758859353812,0.86619,109620.0,109610.0,0.78672978]
["bitfinex-derivatives","BTCF0:USTF0",1758859355006,0.86619,109620.0,109610.0,0.78472978]
["bitfinex-derivatives","BTCF0:USTF0",1758859355210,0.86619,109620.0,109610.0,0.78672978]
["bitfinex-derivatives","BTCF0:USTF0",1758859357112,1.16284278,109620.0,109610.0,0.78672978]
["bitfinex-derivatives","BTCF0:USTF0",1758859357713,0.86619,109620.0,109610.0,0.78672978]
["bitfinex-derivatives","BTCF0:USTF0",1758859358620,0.86619,109620.0,109610.0,0.87795817]
["bitfinex-derivatives","BTCF0:USTF0",1758859360513,0.86619,109620.0,109610.0,0.87792076]
["bitfinex-derivatives","BTCF0:USTF0",1758859362922,0.86619,109620.0,109610.0,0.95962289]
["bitfinex-derivatives","BTCF0:USTF0",1758859365523,0.86619,109620.0,109610.0,1.32042289]
["bitfinex-derivatives","BTCF0:USTF0",1758859371330,0.9573589,109620.0,109610.0,1.32042289]
["bitfinex-derivatives","BTCF0:USTF0",1758859371631,0.9573589,109620.0,109610.0,1.02380752]
["bitfinex-derivatives","BTCF0:USTF0",1758859376124,0.9573589,109620.0,109610.0,1.32042289]
["bitfinex-derivatives","BTCF0:USTF0",1758859376933,0.9573589,109620.0,109610.0,1.02380752]
["bitfinex-derivatives","BTCF0:USTF0",1758859377122,0.9573589,109620.0,109610.0,1.32042289]
["bitfinex-derivatives","BTCF0:USTF0",1758859377528,1.25397427,109620.0,109610.0,0.84140213]
["bitfinex-derivatives","BTCF0:USTF0",1758859377727,1.25397427,109620.0,109610.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1758859378129,1.65397427,109620.0,109610.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1758859380228,1.3573589,109620.0,109610.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1758859380427,1.65397427,109620.0,109610.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1758859381034,2.31650964,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758859381225,2.33519003,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758859381533,2.35909781,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758859382232,2.33519003,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758859382428,4.20928642,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758859382633,0.1240756,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859382826,1.33335998,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859383027,1.33335998,109600.0,109580.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1758859383028,0.1129739,109590.0,109580.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758859383223,0.40958927,109590.0,109580.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758859384534,0.40958927,109590.0,109580.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1758859385030,0.31839537,109590.0,109580.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1758859385334,1.02683681,109600.0,109590.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758859385537,1.02683681,109600.0,109590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758859385730,0.18595681,109600.0,109590.0,0.78288927]
["bitfinex-derivatives","BTCF0:USTF0",1758859385924,1.02923681,109600.0,109590.0,0.78288927]
["bitfinex-derivatives","BTCF0:USTF0",1758859387035,1.02923681,109600.0,109590.0,0.78588927]
["bitfinex-derivatives","BTCF0:USTF0",1758859387332,1.02923681,109600.0,109590.0,0.79188927]
["bitfinex-derivatives","BTCF0:USTF0",1758859388037,1.02923681,109600.0,109590.0,0.4952739]
["bitfinex-derivatives","BTCF0:USTF0",1758859388236,1.02923681,109600.0,109590.0,0.79188927]
["bitfinex-derivatives","BTCF0:USTF0",1758859389227,1.02923681,109600.0,109590.0,0.4952739]
["bitfinex-derivatives","BTCF0:USTF0",1758859389532,1.02923681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859389533,1.32585218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859391641,1.33674697,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859391936,1.32585218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859392137,1.02923681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859392526,1.02923681,109600.0,109590.0,0.79188927]
["bitfinex-derivatives","BTCF0:USTF0",1758859393240,1.02987681,109600.0,109590.0,0.79188927]
["bitfinex-derivatives","BTCF0:USTF0",1758859393538,1.02987681,109600.0,109590.0,0.70069537]
["bitfinex-derivatives","BTCF0:USTF0",1758859395140,1.02987681,109600.0,109590.0,0.79188927]
["bitfinex-derivatives","BTCF0:USTF0",1758859397343,1.02987681,109600.0,109590.0,0.4952739]
["bitfinex-derivatives","BTCF0:USTF0",1758859397538,1.02987681,109600.0,109590.0,0.79188927]
["bitfinex-derivatives","BTCF0:USTF0",1758859405146,1.32649218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859405745,1.02987681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859406149,1.32649218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859406650,1.02987681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859406842,1.32649218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859411051,1.02987681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859412659,1.32649218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859416060,1.32649218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859417857,1.02987681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859418157,1.32649218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859418355,1.02987681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859418563,1.32649218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859420165,1.02987681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859420464,1.32649218,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859420668,1.32664872,109600.0,109590.0,0.70085191]
["bitfinex-derivatives","BTCF0:USTF0",1758859421469,1.02987681,109600.0,109590.0,0.70085191]
["bitfinex-derivatives","BTCF0:USTF0",1758859421663,1.62342063,109600.0,109590.0,0.70085191]
["bitfinex-derivatives","BTCF0:USTF0",1758859421864,1.02987681,109600.0,109590.0,0.70085191]
["bitfinex-derivatives","BTCF0:USTF0",1758859422067,1.62342063,109600.0,109590.0,0.70085191]
["bitfinex-derivatives","BTCF0:USTF0",1758859426269,1.62342063,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859426567,1.62342063,109600.0,109590.0,0.70085191]
["bitfinex-derivatives","BTCF0:USTF0",1758859427469,1.62342063,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859429270,1.02987681,109600.0,109590.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758859429571,1.02987681,109600.0,109590.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1758859429768,1.62342063,109600.0,109590.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1758859431474,1.02987681,109600.0,109590.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1758859431671,1.62342063,109600.0,109590.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1758859431973,1.62342063,109600.0,109590.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1758859432473,0.77950063,109600.0,109590.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1758859432672,0.03277526,109640.0,109630.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758859432976,0.53561316,109670.0,109660.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758859432977,0.6363975,109670.0,109660.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758859433168,0.54527,109670.0,109660.0,0.33240191]
["bitfinex-derivatives","BTCF0:USTF0",1758859433365,0.6363975,109670.0,109660.0,0.73240191]
["bitfinex-derivatives","BTCF0:USTF0",1758859433567,0.02287,109670.0,109660.0,1.02917382]
["bitfinex-derivatives","BTCF0:USTF0",1758859433775,0.02287,109670.0,109660.0,1.38997382]
["bitfinex-derivatives","BTCF0:USTF0",1758859434079,0.02287,109670.0,109660.0,1.57235465]
["bitfinex-derivatives","BTCF0:USTF0",1758859434270,0.02287,109670.0,109660.0,1.08110962]
["bitfinex-derivatives","BTCF0:USTF0",1758859435670,0.02787,109670.0,109660.0,1.08110962]
["bitfinex-derivatives","BTCF0:USTF0",1758859435870,0.02787,109670.0,109660.0,0.4875658]
["bitfinex-derivatives","BTCF0:USTF0",1758859436071,0.02787,109670.0,109660.0,1.08110962]
["bitfinex-derivatives","BTCF0:USTF0",1758859436874,0.41576931,109670.0,109660.0,0.69320191]
["bitfinex-derivatives","BTCF0:USTF0",1758859437275,0.1189974,109670.0,109660.0,0.69320191]
["bitfinex-derivatives","BTCF0:USTF0",1758859437573,0.41576931,109670.0,109660.0,0.69320191]
["bitfinex-derivatives","BTCF0:USTF0",1758859438172,0.0911357,109660.0,109650.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758859438372,1.24872761,109660.0,109650.0,0.69384191]
["bitfinex-derivatives","BTCF0:USTF0",1758859438579,1.24872761,109660.0,109650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758859438780,1.25384761,109660.0,109650.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758859438971,0.112724,109650.0,109640.0,0.69384191]
["bitfinex-derivatives","BTCF0:USTF0",1758859439275,0.40949591,109650.0,109640.0,0.69384191]
["bitfinex-derivatives","BTCF0:USTF0",1758859439779,0.40749591,109650.0,109640.0,0.69384191]
["bitfinex-derivatives","BTCF0:USTF0",1758859439980,0.110724,109650.0,109640.0,0.69384191]
["bitfinex-derivatives","BTCF0:USTF0",1758859440181,0.40749591,109650.0,109640.0,0.69384191]
["bitfinex-derivatives","BTCF0:USTF0",1758859440380,0.40649591,109650.0,109640.0,0.69384191]
["bitfinex-derivatives","BTCF0:USTF0",1758859440577,0.40649591,109650.0,109640.0,0.69484191]
["bitfinex-derivatives","BTCF0:USTF0",1758859441181,0.40649591,109650.0,109640.0,0.69384191]
["bitfinex-derivatives","BTCF0:USTF0",1758859441373,0.40749591,109650.0,109640.0,0.33304191]
["bitfinex-derivatives","BTCF0:USTF0",1758859442073,0.41749591,109650.0,109640.0,0.33304191]
["bitfinex-derivatives","BTCF0:USTF0",1758859442280,0.120724,109650.0,109640.0,0.33304191]
["bitfinex-derivatives","BTCF0:USTF0",1758859442474,0.41749591,109650.0,109640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758859442679,0.1127324,109640.0,109630.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758859442876,1.24930431,109640.0,109630.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758859443078,1.24930431,109640.0,109630.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758859443486,1.24930431,109640.0,109620.0,0.69352191]
["bitfinex-derivatives","BTCF0:USTF0",1758859443487,0.0911607,109630.0,109620.0,0.69352191]
["bitfinex-derivatives","BTCF0:USTF0",1758859443672,0.40951261,109630.0,109620.0,0.69352191]
["bitfinex-derivatives","BTCF0:USTF0",1758859444277,0.40951261,109630.0,109620.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758859445277,0.112549,109620.0,109610.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758859445477,1.24952091,109620.0,109610.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758859445674,1.24952091,109620.0,109610.0,0.69347191]
["bitfinex-derivatives","BTCF0:USTF0",1758859445879,1.24752091,109620.0,109610.0,0.69347191]
["bitfinex-derivatives","BTCF0:USTF0",1758859446386,1.24752091,109620.0,109610.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758859446585,0.956749,109620.0,109610.0,0.78464921]
["bitfinex-derivatives","BTCF0:USTF0",1758859446793,1.25352091,109620.0,109610.0,0.78464921]
["bitfinex-derivatives","BTCF0:USTF0",1758859448282,0.962749,109620.0,109610.0,0.78464921]
["bitfinex-derivatives","BTCF0:USTF0",1758859448584,1.25952091,109620.0,109610.0,0.78464921]
["bitfinex-derivatives","BTCF0:USTF0",1758859449485,0.87258,109620.0,109610.0,0.78464921]
["bitfinex-derivatives","BTCF0:USTF0",1758859449786,0.87342,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859449987,0.86742,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859450286,0.86642,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859450490,0.86742,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859451885,0.958589,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859453596,0.86742,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859453992,0.958589,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859455588,1.25536091,109620.0,109610.0,0.7847003]
["bitfinex-derivatives","BTCF0:USTF0",1758859456098,1.25536091,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859456594,0.958589,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859462589,1.25536091,109620.0,109610.0,0.8758776]
["bitfinex-derivatives","BTCF0:USTF0",1758859465900,1.25536091,109620.0,109610.0,0.57910569]
["bitfinex-derivatives","BTCF0:USTF0",1758859466101,1.25536091,109620.0,109610.0,0.7847003]
["bitfinex-derivatives","BTCF0:USTF0",1758859466601,1.25536091,109620.0,109610.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758859466602,1.95213282,109620.0,109610.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758859466806,0.1130473,109610.0,109600.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758859467106,0.40981921,109610.0,109600.0,0.7845803]
["bitfinex-derivatives","BTCF0:USTF0",1758859467300,0.40981921,109610.0,109600.0,0.84984347]
["bitfinex-derivatives","BTCF0:USTF0",1758859467698,0.40981921,109610.0,109600.0,0.55307156]
["bitfinex-derivatives","BTCF0:USTF0",1758859468204,0.40981921,109610.0,109600.0,0.64425716]
["bitfinex-derivatives","BTCF0:USTF0",1758859468508,0.40981921,109610.0,109600.0,0.94102907]
["bitfinex-derivatives","BTCF0:USTF0",1758859469605,0.40981921,109610.0,109600.0,0.64425716]
["bitfinex-derivatives","BTCF0:USTF0",1758859469809,0.40981921,109610.0,109600.0,0.94102907]
["bitfinex-derivatives","BTCF0:USTF0",1758859470013,0.40981921,109610.0,109600.0,0.94202907]
["bitfinex-derivatives","BTCF0:USTF0",1758859470810,0.40981921,109610.0,109600.0,0.94102907]
["bitfinex-derivatives","BTCF0:USTF0",1758859471111,0.41481921,109610.0,109600.0,0.94102907]
["bitfinex-derivatives","BTCF0:USTF0",1758859475616,0.41481921,109610.0,109600.0,0.64425716]
["bitfinex-derivatives","BTCF0:USTF0",1758859477317,0.81953921,109610.0,109600.0,0.06526317]
["bitfinex-derivatives","BTCF0:USTF0",1758859477513,0.1130556,109600.0,109590.0,0.75861508]
["bitfinex-derivatives","BTCF0:USTF0",1758859477713,0.9511756,109600.0,109590.0,0.84980908]
["bitfinex-derivatives","BTCF0:USTF0",1758859478018,1.24794751,109600.0,109590.0,0.94104579]
["bitfinex-derivatives","BTCF0:USTF0",1758859478220,1.15676191,109600.0,109590.0,0.94104579]
["bitfinex-derivatives","BTCF0:USTF0",1758859478903,0.85999,109600.0,109590.0,0.87578262]
["bitfinex-derivatives","BTCF0:USTF0",1758859479105,0.40982411,109610.0,109600.0,0.1269156]
["bitfinex-derivatives","BTCF0:USTF0",1758859479426,1.24798411,109610.0,109600.0,0.8500127]
["bitfinex-derivatives","BTCF0:USTF0",1758859479914,1.24798411,109610.0,109600.0,0.55324079]
["bitfinex-derivatives","BTCF0:USTF0",1758859481416,1.25298411,109610.0,109600.0,0.55324079]
["bitfinex-derivatives","BTCF0:USTF0",1758859482621,1.25292859,109610.0,109600.0,0.55324079]
["bitfinex-derivatives","BTCF0:USTF0",1758859483419,0.9562122,109610.0,109600.0,0.55324079]
["bitfinex-derivatives","BTCF0:USTF0",1758859483716,1.25292859,109610.0,109600.0,0.55324079]
["bitfinex-derivatives","BTCF0:USTF0",1758859486715,0.9562122,109610.0,109600.0,0.55324079]
["bitfinex-derivatives","BTCF0:USTF0",1758859487819,0.9562122,109610.0,109600.0,0.46205519]
["bitfinex-derivatives","BTCF0:USTF0",1758859488017,1.25292859,109610.0,109600.0,0.46205519]
["bitfinex-derivatives","BTCF0:USTF0",1758859488416,1.25292859,109610.0,109600.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758859489121,0.1130556,109600.0,109590.0,0.46210519]
["bitfinex-derivatives","BTCF0:USTF0",1758859489320,0.40977199,109600.0,109590.0,0.46210519]
["bitfinex-derivatives","BTCF0:USTF0",1758859490221,0.40977199,109600.0,109590.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1758859490422,0.40977199,109600.0,109590.0,0.46310519]
["bitfinex-derivatives","BTCF0:USTF0",1758859492929,0.48202064,109600.0,109590.0,0.46310519]
["bitfinex-derivatives","BTCF0:USTF0",1758859495316,0.48202064,109600.0,109590.0,0.55429919]
["bitfinex-derivatives","BTCF0:USTF0",1758859496025,0.18530425,109600.0,109590.0,0.55429919]
["bitfinex-derivatives","BTCF0:USTF0",1758859496724,0.48202064,109600.0,109590.0,0.55429919]
["bitfinex-derivatives","BTCF0:USTF0",1758859499129,0.48202064,109600.0,109590.0,0.488774]
["bitfinex-derivatives","BTCF0:USTF0",1758859500523,0.1130556,109600.0,109590.0,0.78549039]
["bitfinex-derivatives","BTCF0:USTF0",1758859500734,0.85987,109600.0,109590.0,0.78549039]
["bitfinex-derivatives","BTCF0:USTF0",1758859501623,0.9510556,109600.0,109590.0,0.78549039]
["bitfinex-derivatives","BTCF0:USTF0",1758859501926,0.9510556,109600.0,109590.0,0.488774]
["bitfinex-derivatives","BTCF0:USTF0",1758859502128,0.9510556,109600.0,109590.0,0.5542738]
["bitfinex-derivatives","BTCF0:USTF0",1758859502426,0.9510556,109600.0,109590.0,0.488774]
["bitfinex-derivatives","BTCF0:USTF0",1758859502626,0.85987,109600.0,109590.0,0.78549039]
["bitfinex-derivatives","BTCF0:USTF0",1758859502928,0.838,109600.0,109590.0,0.78549039]
["bitfinex-derivatives","BTCF0:USTF0",1758859503525,0.38789029,109620.0,109600.0,0.0911794]
["bitfinex-derivatives","BTCF0:USTF0",1758859503727,0.0136939,109620.0,109610.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758859503926,1.14841029,109620.0,109610.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758859504429,1.14841029,109620.0,109610.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758859504729,1.23958589,109620.0,109610.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758859505130,1.24858589,109620.0,109610.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758859505732,0.09663027,109620.0,109610.0,0.78384369]
["bitfinex-derivatives","BTCF0:USTF0",1758859505929,0.87226637,109620.0,109610.0,0.84934542]
["bitfinex-derivatives","BTCF0:USTF0",1758859506633,0.87226637,109620.0,109610.0,0.55262903]
["bitfinex-derivatives","BTCF0:USTF0",1758859506839,0.80033,109620.0,109610.0,0.55262903]
["bitfinex-derivatives","BTCF0:USTF0",1758859510242,0.78092,109620.0,109610.0,0.87507208]
["bitfinex-derivatives","BTCF0:USTF0",1758859511741,0.80033,109620.0,109610.0,0.87507208]
["bitfinex-derivatives","BTCF0:USTF0",1758859512045,1.18821539,109620.0,109610.0,0.48717839]
["bitfinex-derivatives","BTCF0:USTF0",1758859513349,1.18821539,109620.0,109610.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758859513547,1.18821539,109620.0,109610.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758859513739,1.18821539,109620.0,109610.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758859515146,1.18821539,109620.0,109610.0,0.4868575]
["bitfinex-derivatives","BTCF0:USTF0",1758859515548,0.891499,109620.0,109610.0,0.4868575]
["bitfinex-derivatives","BTCF0:USTF0",1758859518049,1.18821539,109620.0,109610.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758859519644,1.18821539,109620.0,109610.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1758859520047,1.18821539,109620.0,109610.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758859523953,0.1105875,109610.0,109600.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758859524152,0.1105958,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859524354,1.24511219,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859525356,0.9483958,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859525555,1.24511219,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859527258,1.24511219,109600.0,109590.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758859527471,1.24511219,109600.0,109590.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1758859527955,1.24511219,109600.0,109590.0,0.4878941]
["bitfinex-derivatives","BTCF0:USTF0",1758859528256,0.9593958,109600.0,109590.0,0.4868941]
["bitfinex-derivatives","BTCF0:USTF0",1758859528762,0.9593958,109600.0,109590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758859528763,1.25611219,109600.0,109590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758859530959,1.25611219,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859532248,1.25611219,109600.0,109590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758859532650,1.26676599,109600.0,109590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758859534060,1.26676599,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859537060,1.25611219,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859538871,0.86821,109600.0,109590.0,0.78361039]
["bitfinex-derivatives","BTCF0:USTF0",1758859539263,0.8488,109600.0,109590.0,0.486894]
["bitfinex-derivatives","BTCF0:USTF0",1758859539462,0.8488,109600.0,109590.0,0.78361039]
["bitfinex-derivatives","BTCF0:USTF0",1758859539463,0.86821,109600.0,109590.0,0.78361039]
["bitfinex-derivatives","BTCF0:USTF0",1758859539765,0.86821,109600.0,109590.0,0.486894]
["bitfinex-derivatives","BTCF0:USTF0",1758859540367,0.86821,109600.0,109590.0,0.78361039]
["bitfinex-derivatives","BTCF0:USTF0",1758859540964,0.9593957,109600.0,109590.0,0.486894]
["bitfinex-derivatives","BTCF0:USTF0",1758859542568,0.9593957,109600.0,109590.0,0.78362155]
["bitfinex-derivatives","BTCF0:USTF0",1758859542569,1.25612325,109600.0,109590.0,0.78362155]
["bitfinex-derivatives","BTCF0:USTF0",1758859543368,1.25612325,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859543670,1.5528508,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859543865,0.9593957,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859544066,1.5528508,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859548767,1.5528508,109600.0,109590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758859549168,1.5528508,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859549764,1.25612325,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859550278,1.5528508,109600.0,109590.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758859551680,1.5528508,109600.0,109590.0,0.4868941]
["bitfinex-derivatives","BTCF0:USTF0",1758859552176,1.25612325,109600.0,109590.0,0.4868941]
["bitfinex-derivatives","BTCF0:USTF0",1758859553072,1.5528508,109600.0,109590.0,0.4868941]
["bitfinex-derivatives","BTCF0:USTF0",1758859553477,1.25612325,109600.0,109590.0,0.4868941]
["bitfinex-derivatives","BTCF0:USTF0",1758859554075,1.25612325,109600.0,109590.0,0.78362165]
["bitfinex-derivatives","BTCF0:USTF0",1758859554275,0.9401057,109600.0,109590.0,0.78362165]
["bitfinex-derivatives","BTCF0:USTF0",1758859554576,1.25624325,109600.0,109590.0,0.78362165]
["bitfinex-derivatives","BTCF0:USTF0",1758859556494,0.84892,109600.0,109590.0,1.27486668]
["bitfinex-derivatives","BTCF0:USTF0",1758859557771,0.83992,109600.0,109590.0,1.27786668]
["bitfinex-derivatives","BTCF0:USTF0",1758859558985,0.83992,109600.0,109590.0,0.98113913]
["bitfinex-derivatives","BTCF0:USTF0",1758859559185,0.83992,109600.0,109590.0,1.27786668]
["bitfinex-derivatives","BTCF0:USTF0",1758859559382,0.83792,109600.0,109590.0,1.27886668]
["bitfinex-derivatives","BTCF0:USTF0",1758859560779,0.38790185,109620.0,109600.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758859561082,0.39848455,109620.0,109610.0,0.78366505]
["bitfinex-derivatives","BTCF0:USTF0",1758859561387,1.23712455,109620.0,109610.0,0.78366505]
["bitfinex-derivatives","BTCF0:USTF0",1758859561889,1.24612455,109620.0,109610.0,0.78366505]
["bitfinex-derivatives","BTCF0:USTF0",1758859562090,1.15495185,109620.0,109610.0,0.78366505]
["bitfinex-derivatives","BTCF0:USTF0",1758859562879,1.24612095,109620.0,109610.0,0.78366505]
["bitfinex-derivatives","BTCF0:USTF0",1758859563187,1.24612095,109620.0,109610.0,0.69248755]
["bitfinex-derivatives","BTCF0:USTF0",1758859563486,1.5428485,109620.0,109610.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758859564386,1.5448485,109620.0,109610.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758859564588,1.5448485,109620.0,109610.0,0.4869375]
["bitfinex-derivatives","BTCF0:USTF0",1758859564783,1.24812095,109620.0,109610.0,0.78366505]
["bitfinex-derivatives","BTCF0:USTF0",1758859567793,1.24812095,109620.0,109610.0,0.4869375]
["bitfinex-derivatives","BTCF0:USTF0",1758859567993,1.5448485,109620.0,109610.0,0.69248755]
["bitfinex-derivatives","BTCF0:USTF0",1758859568190,1.5448485,109620.0,109610.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758859570392,1.5448485,109620.0,109610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758859571391,1.9448485,109620.0,109610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758859571598,0.0964675,109610.0,109600.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758859571794,0.39319505,109610.0,109600.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758859571990,0.39319505,109610.0,109600.0,0.48770839]
["bitfinex-derivatives","BTCF0:USTF0",1758859572196,0.39319505,109610.0,109600.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758859572492,0.39890005,109620.0,109600.0,0.78439335]
["bitfinex-derivatives","BTCF0:USTF0",1758859572698,0.40419005,109620.0,109610.0,0.42430505]
["bitfinex-derivatives","BTCF0:USTF0",1758859572893,1.24247005,109620.0,109610.0,0.1275775]
["bitfinex-derivatives","BTCF0:USTF0",1758859573196,1.23347005,109620.0,109610.0,0.42430505]
["bitfinex-derivatives","BTCF0:USTF0",1758859573388,1.23147005,109620.0,109610.0,0.4883775]
["bitfinex-derivatives","BTCF0:USTF0",1758859573590,1.23147005,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859573993,0.9347425,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859574300,1.23447005,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859574799,1.23647005,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859576101,1.23347005,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859576298,1.24247005,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859578102,1.15129755,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859578300,1.15141755,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859578498,1.15141755,109620.0,109610.0,0.4883775]
["bitfinex-derivatives","BTCF0:USTF0",1758859578704,1.15141755,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859579105,0.85469,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859579498,1.24258675,109620.0,109610.0,0.78510505]
["bitfinex-derivatives","BTCF0:USTF0",1758859579690,1.24258675,109620.0,109610.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1758859579894,0.0964675,109610.0,109600.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758859580204,0.39319505,109610.0,109600.0,0.12690839]
["bitfinex-derivatives","BTCF0:USTF0",1758859580394,0.39319505,109610.0,109600.0,0.48770839]
["bitfinex-derivatives","BTCF0:USTF0",1758859580892,0.39319505,109610.0,109600.0,0.57889419]
["bitfinex-derivatives","BTCF0:USTF0",1758859581895,0.39319505,109610.0,109600.0,0.48770839]
["bitfinex-derivatives","BTCF0:USTF0",1758859582292,0.39619505,109610.0,109600.0,0.48770839]
["bitfinex-derivatives","BTCF0:USTF0",1758859583404,0.40219505,109610.0,109600.0,0.48770839]
["bitfinex-derivatives","BTCF0:USTF0",1758859583903,0.40419505,109610.0,109600.0,0.48770839]
["bitfinex-derivatives","BTCF0:USTF0",1758859586909,0.0964759,109600.0,109590.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758859587105,1.84049855,109600.0,109590.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758859587504,0.0964842,109590.0,109580.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758859587807,0.0964842,109590.0,109580.0,0.48668503]
["bitfinex-derivatives","BTCF0:USTF0",1758859588010,0.39321175,109590.0,109580.0,0.48668503]
["bitfinex-derivatives","BTCF0:USTF0",1758859588606,0.40347971,109590.0,109580.0,0.48668503]
["bitfinex-derivatives","BTCF0:USTF0",1758859589728,0.40347971,109590.0,109580.0,0.48768503]
["bitfinex-derivatives","BTCF0:USTF0",1758859590100,0.40347971,109590.0,109580.0,0.49068503]
["bitfinex-derivatives","BTCF0:USTF0",1758859590609,0.40647971,109590.0,109580.0,0.48768503]
["bitfinex-derivatives","BTCF0:USTF0",1758859592313,0.0994842,109590.0,109580.0,0.48668503]
["bitfinex-derivatives","BTCF0:USTF0",1758859592610,0.0912024,109580.0,109570.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758859592815,0.0912024,109580.0,109560.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758859592816,0.0965008,109570.0,109560.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758859593110,0.6899559,109570.0,109560.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758859593511,1.0507559,109570.0,109560.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758859593699,0.0965091,109560.0,109550.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758859593899,1.5445642,109560.0,109550.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758859594108,1.5415642,109560.0,109550.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758859594508,1.5405642,109560.0,109550.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758859595812,1.5345642,109560.0,109550.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758859596314,1.5475642,109560.0,109550.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758859597918,1.5475642,109560.0,109530.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758859597919,0.0965257,109540.0,109530.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758859598114,0.096534,109530.0,109520.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758859598309,0.6899891,109530.0,109520.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1758859598919,1.4507891,109530.0,109520.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758859599117,1.4507891,109530.0,109510.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758859599118,0.0965425,109520.0,109510.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758859599419,1.5436776,109520.0,109510.0,0.61363]
["bitfinex-derivatives","BTCF0:USTF0",1758859599717,1.5406776,109520.0,109510.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758859600116,1.5406776,109520.0,109510.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1758859600314,1.83740515,109520.0,109510.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1758859600522,1.55926361,109520.0,109510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1758859600817,1.64533893,109520.0,109510.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758859601011,1.64533893,109520.0,109510.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758859601920,1.94537648,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859602137,1.64864893,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859604512,1.35247887,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859605923,1.36255361,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859609330,1.35924361,109520.0,109510.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758859611029,1.35924361,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859611435,2.12004361,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859612929,2.14629349,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859614529,1.29261349,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859614833,1.35916361,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859616440,1.38545682,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859618843,0.22449704,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859619039,1.05915103,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859619246,1.35643607,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859619945,1.36646729,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859620337,1.35643607,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859620739,0.50319607,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859620939,1.35643607,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859621142,0.50319607,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859621341,1.35639607,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859622444,0.50319607,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859622647,1.35647607,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859624642,0.50319607,109520.0,109510.0,0.4882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859624842,1.35635607,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859625939,1.26810357,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859627349,1.35935597,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859628550,1.35887597,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859628746,1.26762357,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859630247,1.19354825,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859630446,1.28480065,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859630952,0.43212065,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859631154,1.28376065,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859631651,1.28332065,109520.0,109510.0,0.8882507]
["bitfinex-derivatives","BTCF0:USTF0",1758859634155,1.28332065,109520.0,109510.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1758859634459,1.28332065,109520.0,109510.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758859637051,1.28332065,109520.0,109510.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1758859637751,1.28332065,109520.0,109510.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758859641557,1.28376065,109520.0,109510.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758859642878,1.28376065,109520.0,109510.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1758859644266,1.28376065,109520.0,109510.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758859645369,1.64456065,109520.0,109510.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758859646170,1.64456065,109520.0,109510.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758859647572,1.64456065,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859650473,1.28376065,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859651883,1.25746744,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859652481,1.25762744,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859652870,0.40582744,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859653071,1.25726744,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859653276,1.25718744,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859657079,1.61798744,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859662486,1.3207024,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758859662677,1.25558744,109520.0,109510.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758859666082,0.40582744,109520.0,109510.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758859666276,0.1032524,109520.0,109510.0,0.8880404]
["bitfinex-derivatives","BTCF0:USTF0",1758859666482,0.012,109520.0,109510.0,0.8880404]
["bitfinex-derivatives","BTCF0:USTF0",1758859666683,1.1594611,109520.0,109510.0,1.1851815]
["bitfinex-derivatives","BTCF0:USTF0",1758859667203,1.1594611,109520.0,109510.0,1.19536656]
["bitfinex-derivatives","BTCF0:USTF0",1758859667580,0.3091411,109520.0,109510.0,1.19536656]
["bitfinex-derivatives","BTCF0:USTF0",1758859667880,1.1594611,109520.0,109510.0,1.19536656]
["bitfinex-derivatives","BTCF0:USTF0",1758859668989,0.3091411,109520.0,109510.0,1.19536656]
["bitfinex-derivatives","BTCF0:USTF0",1758859669188,0.86276,109520.0,109510.0,1.28667825]
["bitfinex-derivatives","BTCF0:USTF0",1758859669486,1.1595411,109520.0,109510.0,1.28667825]
["bitfinex-derivatives","BTCF0:USTF0",1758859669882,0.012,109520.0,109510.0,1.28667825]
["bitfinex-derivatives","BTCF0:USTF0",1758859670089,0.86228,109520.0,109510.0,1.28667825]
["bitfinex-derivatives","BTCF0:USTF0",1758859670985,0.012,109520.0,109510.0,1.27649319]
["bitfinex-derivatives","BTCF0:USTF0",1758859671194,0.66692,109520.0,109510.0,1.35856707]
["bitfinex-derivatives","BTCF0:USTF0",1758859671384,0.66692,109520.0,109510.0,1.65570817]
["bitfinex-derivatives","BTCF0:USTF0",1758859671580,0.3936715,109540.0,109530.0,0.1045637]
["bitfinex-derivatives","BTCF0:USTF0",1758859671784,1.2437115,109540.0,109530.0,0.7842548]
["bitfinex-derivatives","BTCF0:USTF0",1758859671986,0.00529,109540.0,109530.0,0.7842548]
["bitfinex-derivatives","BTCF0:USTF0",1758859672188,0.811,109540.0,109530.0,0.7842548]
["bitfinex-derivatives","BTCF0:USTF0",1758859672492,1.1081411,109540.0,109530.0,0.7842548]
["bitfinex-derivatives","BTCF0:USTF0",1758859672679,0.811,109540.0,109530.0,0.7842548]
["bitfinex-derivatives","BTCF0:USTF0",1758859672990,0.46846944,109550.0,109540.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758859673183,1.31846944,109550.0,109540.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758859673384,0.46846944,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859673691,1.31858944,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859674588,1.32158944,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859674788,1.32558944,109550.0,109540.0,0.4871055]
["bitfinex-derivatives","BTCF0:USTF0",1758859675394,0.3094311,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859675585,1.1592311,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859676505,0.86209,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859676688,1.1592311,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859677793,1.1572311,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859677986,1.1572311,109550.0,109540.0,0.4871055]
["bitfinex-derivatives","BTCF0:USTF0",1758859678186,1.1572311,109550.0,109540.0,0.7842466]
["bitfinex-derivatives","BTCF0:USTF0",1758859678595,1.1542311,109550.0,109540.0,0.7862466]
["bitfinex-derivatives","BTCF0:USTF0",1758859678895,0.2991411,109550.0,109540.0,0.7862466]
["bitfinex-derivatives","BTCF0:USTF0",1758859679094,1.1484211,109550.0,109540.0,0.7862466]
["bitfinex-derivatives","BTCF0:USTF0",1758859679487,0.85128,109550.0,109540.0,0.87753328]
["bitfinex-derivatives","BTCF0:USTF0",1758859679692,0.85128,109550.0,109540.0,1.57467438]
["bitfinex-derivatives","BTCF0:USTF0",1758859679890,0.4657973,109560.0,109550.0,0.0912271]
["bitfinex-derivatives","BTCF0:USTF0",1758859680085,1.3147973,109560.0,109550.0,0.7848582]
["bitfinex-derivatives","BTCF0:USTF0",1758859680285,0.10119527,109570.0,109550.0,0.4877171]
["bitfinex-derivatives","BTCF0:USTF0",1758859680588,1.1514311,109560.0,109550.0,0.4877171]
["bitfinex-derivatives","BTCF0:USTF0",1758859680895,1.1518311,109560.0,109550.0,0.4877171]
["bitfinex-derivatives","BTCF0:USTF0",1758859681197,1.2470498,109560.0,109550.0,0.4877171]
["bitfinex-derivatives","BTCF0:USTF0",1758859681396,1.2500498,109560.0,109550.0,0.4877171]
["bitfinex-derivatives","BTCF0:USTF0",1758859681697,1.5471909,109560.0,109550.0,0.4877171]
["bitfinex-derivatives","BTCF0:USTF0",1758859681905,1.5471909,109560.0,109550.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758859682492,1.844332,109560.0,109550.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758859682711,1.844332,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859682712,1.9471909,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859683293,1.9411909,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859683498,1.9411909,109560.0,109550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758859683896,1.9411909,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859684097,1.9431909,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859684297,1.9461909,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859687899,1.9461909,109560.0,109550.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758859688103,1.9461909,109560.0,109550.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758859690207,2.243332,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859690498,0.0965171,109550.0,109540.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758859690704,0.0965254,109540.0,109530.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758859690904,1.5387676,109540.0,109530.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758859691697,1.5367676,109540.0,109530.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758859692199,1.5367676,109540.0,109530.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758859693392,1.5367676,109540.0,109530.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1758859693594,1.5387676,109540.0,109530.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1758859693798,1.5387676,109540.0,109530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758859694115,1.5387676,109540.0,109530.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758859695406,2.5967087,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859695612,2.62133946,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758859696201,0.0949422,109520.0,109510.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758859696397,0.0949422,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859696398,1.5367444,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859697303,1.5367444,109520.0,109510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758859697607,1.5367444,109520.0,109510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758859698410,1.54667408,109520.0,109510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758859698708,1.54667408,109520.0,109510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758859699810,1.62015078,109520.0,109510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758859706612,1.62015078,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859707012,1.61891078,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859709112,1.61847078,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859711816,0.77263078,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859712016,1.61815078,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859716915,1.02386858,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859717122,1.61815078,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859718722,1.61707078,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859719726,1.6071411,109520.0,109510.0,0.5020304]
["bitfinex-derivatives","BTCF0:USTF0",1758859720826,1.6071411,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859724424,1.6071411,109520.0,109510.0,0.5020304]
["bitfinex-derivatives","BTCF0:USTF0",1758859725728,1.6071411,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859726224,1.63185207,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859726424,1.6071411,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859726627,1.63185207,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859726821,1.6071411,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859727029,1.63185221,109520.0,109510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758859727827,1.63185221,109520.0,109510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758859728724,1.33482544,109520.0,109510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758859729828,1.33482544,109520.0,109510.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758859730024,1.33482544,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859730217,1.33482544,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859730422,1.31011433,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859734528,1.31011433,109520.0,109510.0,0.5020304]
["bitfinex-derivatives","BTCF0:USTF0",1758859734529,1.0128589,109520.0,109510.0,0.5020304]
["bitfinex-derivatives","BTCF0:USTF0",1758859734730,1.31011433,109520.0,109510.0,0.5020304]
["bitfinex-derivatives","BTCF0:USTF0",1758859736726,1.31011433,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859741134,1.0128589,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859741336,1.31011433,109520.0,109510.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1758859746235,1.31011433,109520.0,109510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1758859750338,1.31011433,109520.0,109510.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758859750539,1.31011433,109520.0,109510.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1758859759743,0.46567433,109520.0,109510.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1758859759943,1.30843433,109520.0,109510.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1758859760142,1.30843433,109520.0,109510.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1758859760841,0.0912522,109520.0,109510.0,0.9009401]
["bitfinex-derivatives","BTCF0:USTF0",1758859761145,0.9377022,109520.0,109510.0,0.9009401]
["bitfinex-derivatives","BTCF0:USTF0",1758859761539,1.23495763,109520.0,109510.0,0.9009401]
["bitfinex-derivatives","BTCF0:USTF0",1758859763045,0.30094543,109520.0,109510.0,0.9009401]
["bitfinex-derivatives","BTCF0:USTF0",1758859763240,0.39219293,109530.0,109520.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758859763545,0.41036418,109540.0,109530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758859763747,1.25308418,109540.0,109530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758859764346,0.95582875,109540.0,109530.0,0.4877334]
["bitfinex-derivatives","BTCF0:USTF0",1758859764550,1.25308418,109540.0,109530.0,0.4877334]
["bitfinex-derivatives","BTCF0:USTF0",1758859764947,0.48211952,109540.0,109530.0,0.4976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859765148,0.08993579,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859765445,1.21173077,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859765646,1.21542077,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859766247,0.91447534,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859766448,1.21542077,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859766640,1.21742077,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859767044,0.92016534,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859767246,1.21742077,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859767445,0.84841,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859768659,1.14566543,109540.0,109530.0,0.8976292]
["bitfinex-derivatives","BTCF0:USTF0",1758859769146,0.002,109540.0,109530.0,1.28617964]
["bitfinex-derivatives","BTCF0:USTF0",1758859769345,0.84464,109540.0,109530.0,1.28617964]
["bitfinex-derivatives","BTCF0:USTF0",1758859771253,0.84264,109540.0,109530.0,1.28617964]
["bitfinex-derivatives","BTCF0:USTF0",1758859771456,0.84264,109540.0,109530.0,1.29217964]
["bitfinex-derivatives","BTCF0:USTF0",1758859771767,0.84264,109540.0,109530.0,0.99492421]
["bitfinex-derivatives","BTCF0:USTF0",1758859777055,0.3067326,109560.0,109550.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758859777056,0.10439067,109560.0,109550.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758859777355,0.37715893,109560.0,109550.0,0.4863768]
["bitfinex-derivatives","BTCF0:USTF0",1758859777556,1.21955893,109560.0,109550.0,0.4863768]
["bitfinex-derivatives","BTCF0:USTF0",1758859777757,1.13456893,109560.0,109550.0,0.4863768]
["bitfinex-derivatives","BTCF0:USTF0",1758859778248,1.13756893,109560.0,109550.0,0.4863768]
["bitfinex-derivatives","BTCF0:USTF0",1758859778657,0.8514,109560.0,109550.0,0.4863768]
["bitfinex-derivatives","BTCF0:USTF0",1758859779252,1.14865543,109560.0,109550.0,0.4863768]
["bitfinex-derivatives","BTCF0:USTF0",1758859780054,1.14865543,109560.0,109550.0,0.57765515]
["bitfinex-derivatives","BTCF0:USTF0",1758859781058,1.14565543,109560.0,109550.0,0.57765515]
["bitfinex-derivatives","BTCF0:USTF0",1758859781259,1.14165543,109560.0,109550.0,0.57765515]
["bitfinex-derivatives","BTCF0:USTF0",1758859782258,0.8444,109560.0,109550.0,0.57765515]
["bitfinex-derivatives","BTCF0:USTF0",1758859782460,1.14165543,109560.0,109550.0,0.57765515]
["bitfinex-derivatives","BTCF0:USTF0",1758859784162,0.8444,109560.0,109550.0,0.57765515]
["bitfinex-derivatives","BTCF0:USTF0",1758859784463,1.14165543,109560.0,109550.0,0.57765515]
["bitfinex-derivatives","BTCF0:USTF0",1758859784663,1.23287393,109560.0,109550.0,0.48642835]
["bitfinex-derivatives","BTCF0:USTF0",1758859784856,1.23287393,109560.0,109550.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758859785053,1.23287393,109560.0,109550.0,0.4863769]
["bitfinex-derivatives","BTCF0:USTF0",1758859785960,1.14165543,109560.0,109550.0,0.4863769]
["bitfinex-derivatives","BTCF0:USTF0",1758859786557,1.23287393,109560.0,109550.0,0.4863769]
["bitfinex-derivatives","BTCF0:USTF0",1758859787065,0.9356185,109560.0,109550.0,0.4863769]
["bitfinex-derivatives","BTCF0:USTF0",1758859787367,1.23287393,109560.0,109550.0,0.4863769]
["bitfinex-derivatives","BTCF0:USTF0",1758859788560,1.52958724,109560.0,109550.0,0.4863769]
["bitfinex-derivatives","BTCF0:USTF0",1758859789764,0.8444,109560.0,109550.0,0.4863769]
["bitfinex-derivatives","BTCF0:USTF0",1758859789963,1.43836874,109560.0,109550.0,0.4863769]
["bitfinex-derivatives","BTCF0:USTF0",1758859791567,0.29898437,109560.0,109550.0,0.87463962]
["bitfinex-derivatives","BTCF0:USTF0",1758859791765,1.14114437,109560.0,109550.0,0.87463962]
["bitfinex-derivatives","BTCF0:USTF0",1758859794261,0.002,109560.0,109550.0,1.57162399]
["bitfinex-derivatives","BTCF0:USTF0",1758859795168,0.002,109560.0,109550.0,2.41370399]
["bitfinex-derivatives","BTCF0:USTF0",1758859795470,0.84208,109570.0,109560.0,0.1276584]
["bitfinex-derivatives","BTCF0:USTF0",1758859795667,0.84208,109570.0,109560.0,1.08242714]
["bitfinex-derivatives","BTCF0:USTF0",1758859796058,0.84208,109570.0,109560.0,1.17369716]
["bitfinex-derivatives","BTCF0:USTF0",1758859797678,0.84208,109570.0,109560.0,1.17969716]
["bitfinex-derivatives","BTCF0:USTF0",1758859800175,0.17528301,109590.0,109580.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758859800471,1.23010257,109590.0,109580.0,0.4884418]
["bitfinex-derivatives","BTCF0:USTF0",1758859800673,1.13890437,109590.0,109580.0,0.4884418]
["bitfinex-derivatives","BTCF0:USTF0",1758859800868,1.05518437,109590.0,109580.0,0.78542617]
["bitfinex-derivatives","BTCF0:USTF0",1758859801064,1.05518437,109590.0,109580.0,0.4884418]
["bitfinex-derivatives","BTCF0:USTF0",1758859801065,0.9168335,109590.0,109580.0,0.4884418]
["bitfinex-derivatives","BTCF0:USTF0",1758859801470,1.21681787,109590.0,109580.0,0.4884418]
["bitfinex-derivatives","BTCF0:USTF0",1758859801980,1.21681787,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758859802274,1.22281787,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758859802666,1.51980224,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758859802862,1.22281787,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758859803774,1.21681787,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758859804270,1.51280224,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758859804473,1.21581787,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758859804776,1.21581787,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859805777,1.22281787,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859806472,0.9258335,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859806666,1.22281787,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859809279,1.23889787,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859809482,1.14770437,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859810378,1.23889827,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859810874,0.9409139,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859811074,1.23789827,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859811881,1.23189827,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859813879,0.9349139,109590.0,109580.0,0.4884422]
["bitfinex-derivatives","BTCF0:USTF0",1758859814083,0.002,109590.0,109580.0,1.14622657]
["bitfinex-derivatives","BTCF0:USTF0",1758859814286,0.55824,109590.0,109580.0,1.44321094]
["bitfinex-derivatives","BTCF0:USTF0",1758859814481,1.14062437,109590.0,109580.0,1.14622657]
["bitfinex-derivatives","BTCF0:USTF0",1758859815386,0.84364,109590.0,109580.0,0.8492422]
["bitfinex-derivatives","BTCF0:USTF0",1758859815587,1.14062437,109590.0,109580.0,1.14622657]
["bitfinex-derivatives","BTCF0:USTF0",1758859815986,1.14062437,109590.0,109580.0,1.15222657]
["bitfinex-derivatives","BTCF0:USTF0",1758859817588,1.13862437,109590.0,109580.0,1.15222657]
["bitfinex-derivatives","BTCF0:USTF0",1758859818590,1.13862437,109590.0,109580.0,1.5404643]
["bitfinex-derivatives","BTCF0:USTF0",1758859818888,0.84164,109590.0,109580.0,1.5404643]
["bitfinex-derivatives","BTCF0:USTF0",1758859819286,0.84164,109590.0,109580.0,1.9404643]
["bitfinex-derivatives","BTCF0:USTF0",1758859819485,0.74164,109590.0,109580.0,1.9404643]
["bitfinex-derivatives","BTCF0:USTF0",1758859819686,0.29698437,109600.0,109590.0,0.104234]
["bitfinex-derivatives","BTCF0:USTF0",1758859819890,1.13850437,109600.0,109590.0,0.78394837]
["bitfinex-derivatives","BTCF0:USTF0",1758859820088,1.13850437,109600.0,109590.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1758859820291,1.13850437,109600.0,109590.0,0.78394837]
["bitfinex-derivatives","BTCF0:USTF0",1758859820894,0.29698437,109600.0,109590.0,0.78394837]
["bitfinex-derivatives","BTCF0:USTF0",1758859821191,1.14046437,109600.0,109590.0,0.78394837]
["bitfinex-derivatives","BTCF0:USTF0",1758859822790,1.14046437,109600.0,109590.0,0.8751934]
["bitfinex-derivatives","BTCF0:USTF0",1758859824892,0.84348,109600.0,109590.0,1.2751934]
["bitfinex-derivatives","BTCF0:USTF0",1758859825196,0.84348,109600.0,109590.0,0.97820903]
["bitfinex-derivatives","BTCF0:USTF0",1758859825389,0.84348,109600.0,109590.0,1.2751934]
["bitfinex-derivatives","BTCF0:USTF0",1758859825685,0.74348,109600.0,109590.0,1.2751934]
["bitfinex-derivatives","BTCF0:USTF0",1758859826594,0.29698437,109610.0,109600.0,0.1272757]
["bitfinex-derivatives","BTCF0:USTF0",1758859826786,1.13834437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859826987,1.03834437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859827794,1.04134437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859827995,1.04734437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859828794,1.04730437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859829494,0.20598437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859829708,0.85028,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859829895,1.14726437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859830395,1.14722437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859830696,1.14722437,109610.0,109600.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1758859830888,0.85024,109610.0,109600.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1758859831088,1.14722437,109610.0,109600.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1758859831695,0.85024,109610.0,109600.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1758859831891,1.14722437,109610.0,109600.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1758859832496,1.14722437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859835097,0.85024,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859835297,1.14722437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859836300,1.14722437,109610.0,109600.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1758859836599,1.14722437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859839899,1.14422437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859840301,0.84724,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859840494,1.13822437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859840698,1.13822437,109610.0,109600.0,0.79106007]
["bitfinex-derivatives","BTCF0:USTF0",1758859841100,1.13822437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859841598,1.13922437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859841901,0.84224,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859842101,1.13922437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859843703,1.13922437,109610.0,109600.0,0.74897007]
["bitfinex-derivatives","BTCF0:USTF0",1758859843904,1.13922437,109610.0,109600.0,0.78506007]
["bitfinex-derivatives","BTCF0:USTF0",1758859844905,1.13922437,109610.0,109600.0,1.14586007]
["bitfinex-derivatives","BTCF0:USTF0",1758859845210,1.13922437,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859845506,1.13922437,109610.0,109600.0,1.14586007]
["bitfinex-derivatives","BTCF0:USTF0",1758859845905,0.84224,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859846108,1.13922437,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859846709,1.13922437,109610.0,109600.0,1.14586007]
["bitfinex-derivatives","BTCF0:USTF0",1758859847017,1.13822437,109610.0,109600.0,1.15186007]
["bitfinex-derivatives","BTCF0:USTF0",1758859847814,1.13922437,109610.0,109600.0,1.15186007]
["bitfinex-derivatives","BTCF0:USTF0",1758859848614,1.13922437,109610.0,109600.0,1.14586007]
["bitfinex-derivatives","BTCF0:USTF0",1758859849212,1.13922437,109610.0,109600.0,1.15186007]
["bitfinex-derivatives","BTCF0:USTF0",1758859850416,1.13822437,109610.0,109600.0,1.15186007]
["bitfinex-derivatives","BTCF0:USTF0",1758859850621,1.13792606,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859852119,1.13792606,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859852319,1.13792606,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859853618,0.84124,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859853918,1.13792606,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859854321,1.13792606,109610.0,109600.0,0.86451348]
["bitfinex-derivatives","BTCF0:USTF0",1758859854916,1.13792606,109610.0,109600.0,0.85851348]
["bitfinex-derivatives","BTCF0:USTF0",1758859855121,1.13792606,109610.0,109600.0,0.86451348]
["bitfinex-derivatives","BTCF0:USTF0",1758859856717,1.13792606,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859859723,1.22910346,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859860624,0.84124,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859860823,1.13792606,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859861118,1.13892606,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859863025,0.84224,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859863326,1.13892606,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859869527,1.13892606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859869928,0.84224,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859870134,1.13892606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859871234,1.13792606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859871734,1.13792606,109610.0,109600.0,1.0948757]
["bitfinex-derivatives","BTCF0:USTF0",1758859873335,0.84124,109610.0,109600.0,1.0948757]
["bitfinex-derivatives","BTCF0:USTF0",1758859873529,1.13792606,109610.0,109600.0,1.0948757]
["bitfinex-derivatives","BTCF0:USTF0",1758859874927,1.13792606,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859880035,0.84124,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859880235,1.13792606,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859880936,1.13792606,109610.0,109600.0,1.0948757]
["bitfinex-derivatives","BTCF0:USTF0",1758859881834,1.13792606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859882032,1.13792606,109610.0,109600.0,1.0948757]
["bitfinex-derivatives","BTCF0:USTF0",1758859882232,1.13792606,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859882732,1.13792606,109610.0,109600.0,1.0948757]
["bitfinex-derivatives","BTCF0:USTF0",1758859882931,1.13792606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859883133,1.13792606,109610.0,109600.0,1.0948757]
["bitfinex-derivatives","BTCF0:USTF0",1758859891740,0.84124,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859891945,1.13792606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859892145,1.13892606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859893845,0.84224,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859894043,1.13892606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859899849,0.84224,109610.0,109600.0,1.38556176]
["bitfinex-derivatives","BTCF0:USTF0",1758859900247,0.84224,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859901247,1.13892606,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859903047,0.84224,109610.0,109600.0,1.0888757]
["bitfinex-derivatives","BTCF0:USTF0",1758859905243,0.84224,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859905548,0.84056,109610.0,109600.0,0.8488757]
["bitfinex-derivatives","BTCF0:USTF0",1758859908152,0.84056,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859908752,0.83956,109610.0,109600.0,0.8548757]
["bitfinex-derivatives","BTCF0:USTF0",1758859911253,0.83956,109610.0,109600.0,1.0948757]
["bitfinex-derivatives","BTCF0:USTF0",1758859912156,0.46051789,109620.0,109610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758859912454,1.29991789,109620.0,109610.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758859912654,1.59662359,109620.0,109610.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758859913149,1.59762359,109620.0,109610.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758859913956,0.75722359,109620.0,109610.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758859914156,1.59958359,109620.0,109610.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758859914455,1.59958359,109620.0,109610.0,0.4875775]
["bitfinex-derivatives","BTCF0:USTF0",1758859914758,1.60558359,109620.0,109610.0,0.4875775]
["bitfinex-derivatives","BTCF0:USTF0",1758859917058,1.60558359,109620.0,109610.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758859919656,1.60558359,109620.0,109610.0,0.4875775]
["bitfinex-derivatives","BTCF0:USTF0",1758859921154,0.76622359,109620.0,109610.0,0.4875775]
["bitfinex-derivatives","BTCF0:USTF0",1758859921362,1.60546359,109620.0,109610.0,0.4875775]
["bitfinex-derivatives","BTCF0:USTF0",1758859921664,1.60538359,109620.0,109610.0,0.4875775]
["bitfinex-derivatives","BTCF0:USTF0",1758859922361,1.60538359,109620.0,109610.0,0.7275775]
["bitfinex-derivatives","BTCF0:USTF0",1758859925666,1.60538359,109620.0,109610.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1758859926364,1.60538359,109620.0,109610.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1758859926573,0.0911775,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758859926767,0.0911858,109600.0,109590.0,0.7048941]
["bitfinex-derivatives","BTCF0:USTF0",1758859927064,1.52361756,109600.0,109590.0,0.7275441]
["bitfinex-derivatives","BTCF0:USTF0",1758859927966,1.52361756,109600.0,109590.0,0.7335441]
["bitfinex-derivatives","BTCF0:USTF0",1758859929269,1.53287043,109600.0,109590.0,0.7335441]
["bitfinex-derivatives","BTCF0:USTF0",1758859929458,1.53287043,109600.0,109590.0,0.64235]
["bitfinex-derivatives","BTCF0:USTF0",1758859929667,1.53287043,109600.0,109590.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1758859930061,1.53387043,109600.0,109590.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1758859931565,0.0911941,109590.0,109580.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1758859931773,0.38788998,109590.0,109580.0,0.4875524]
["bitfinex-derivatives","BTCF0:USTF0",1758859931961,1.23617755,109600.0,109580.0,0.4875524]
["bitfinex-derivatives","BTCF0:USTF0",1758859932269,1.23717755,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859932463,0.39813755,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859932658,1.23705755,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859933058,0.39813755,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859933466,1.53275343,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859933672,0.93936167,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859933969,1.53275343,109600.0,109590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758859934269,1.53275343,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859935168,1.53875343,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859935368,1.54175343,109600.0,109590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758859935970,1.54175343,109600.0,109590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758859936471,0.091194,109590.0,109580.0,0.69304588]
["bitfinex-derivatives","BTCF0:USTF0",1758859936769,0.091194,109590.0,109580.0,0.78424828]
["bitfinex-derivatives","BTCF0:USTF0",1758859936968,0.38788988,109590.0,109580.0,0.78424828]
["bitfinex-derivatives","BTCF0:USTF0",1758859938270,0.38888988,109590.0,109580.0,0.4875524]
["bitfinex-derivatives","BTCF0:USTF0",1758859938467,0.38888988,109590.0,109580.0,0.78424828]
["bitfinex-derivatives","BTCF0:USTF0",1758859938668,0.38888988,109590.0,109580.0,0.69304588]
["bitfinex-derivatives","BTCF0:USTF0",1758859938871,0.38888988,109590.0,109580.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758859939073,0.092194,109590.0,109580.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758859939268,0.38888988,109590.0,109580.0,0.69304588]
["bitfinex-derivatives","BTCF0:USTF0",1758859939771,0.38888988,109590.0,109580.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758859941767,0.38888988,109590.0,109580.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1758859942974,0.38888988,109590.0,109580.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758859944274,0.092194,109590.0,109580.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758859944477,0.38888988,109590.0,109580.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758859947579,0.38888988,109590.0,109580.0,0.4875523]
["bitfinex-derivatives","BTCF0:USTF0",1758859949575,0.38888988,109590.0,109580.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758859953484,0.38888988,109590.0,109580.0,0.4875522]
["bitfinex-derivatives","BTCF0:USTF0",1758859954985,0.38888988,109590.0,109580.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758859955485,0.38888988,109590.0,109580.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1758859956490,0.38888988,109590.0,109580.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758859966392,1.44638576,109590.0,109570.0,0.71850388]
["bitfinex-derivatives","BTCF0:USTF0",1758859966691,0.0912105,109570.0,109560.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758859966885,0.38790638,109570.0,109560.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758859967196,0.38790638,109570.0,109560.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1758859967592,0.0912105,109570.0,109560.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1758859967793,0.38790638,109570.0,109560.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1758859967998,0.38190638,109570.0,109560.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1758859968594,0.38190638,109570.0,109560.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1758859969001,0.38190638,109570.0,109560.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1758859969697,0.45308751,109570.0,109560.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1758859971400,0.45308751,109570.0,109560.0,1.02434468]
["bitfinex-derivatives","BTCF0:USTF0",1758859971706,1.29260751,109570.0,109560.0,1.02434468]
["bitfinex-derivatives","BTCF0:USTF0",1758859972601,0.99591163,109570.0,109560.0,0.7276488]
["bitfinex-derivatives","BTCF0:USTF0",1758859976104,0.91070113,109570.0,109560.0,0.7276488]
["bitfinex-derivatives","BTCF0:USTF0",1758859977801,1.00191173,109570.0,109560.0,0.7276488]
["bitfinex-derivatives","BTCF0:USTF0",1758859979009,0.91070113,109570.0,109560.0,0.7276488]
["bitfinex-derivatives","BTCF0:USTF0",1758859979510,1.00191173,109570.0,109560.0,0.7276488]
["bitfinex-derivatives","BTCF0:USTF0",1758859983308,1.29879914,109570.0,109560.0,0.7276488]
["bitfinex-derivatives","BTCF0:USTF0",1758859983913,1.29879914,109570.0,109560.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1758859984211,1.29879914,109570.0,109560.0,0.7276489]
["bitfinex-derivatives","BTCF0:USTF0",1758859984712,1.29879914,109570.0,109560.0,0.4876489]
["bitfinex-derivatives","BTCF0:USTF0",1758859985211,1.29879914,109570.0,109560.0,0.7276489]
["bitfinex-derivatives","BTCF0:USTF0",1758859985913,1.29879914,109570.0,109560.0,0.4876489]
["bitfinex-derivatives","BTCF0:USTF0",1758859986413,1.29879914,109570.0,109560.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758859986906,1.00191173,109570.0,109560.0,0.4876489]
["bitfinex-derivatives","BTCF0:USTF0",1758859987111,1.20758854,109570.0,109560.0,0.4876489]
["bitfinex-derivatives","BTCF0:USTF0",1758859988507,1.29879924,109570.0,109560.0,0.4876489]
["bitfinex-derivatives","BTCF0:USTF0",1758859988910,1.29879924,109570.0,109560.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758859989807,1.29879924,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758859990314,1.00191183,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758859990516,1.29879924,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758859990816,1.29859924,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758859991817,0.91046113,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758859992116,1.20734854,109570.0,109560.0,0.7276491]
["bitfinex-derivatives","BTCF0:USTF0",1758859993310,0.91046113,109570.0,109560.0,0.7276491]
["bitfinex-derivatives","BTCF0:USTF0",1758859993517,1.20734854,109570.0,109560.0,0.7276491]
["bitfinex-derivatives","BTCF0:USTF0",1758859997020,1.29855924,109570.0,109560.0,0.7276491]
["bitfinex-derivatives","BTCF0:USTF0",1758859998823,1.29855924,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758859999312,1.29855924,109570.0,109560.0,0.7276491]
["bitfinex-derivatives","BTCF0:USTF0",1758859999914,1.29855924,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758860000620,1.00167183,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758860000814,1.29855924,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758860002820,1.20734854,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758860003329,1.29855914,109570.0,109560.0,0.4876491]
["bitfinex-derivatives","BTCF0:USTF0",1758860003710,1.29855914,109570.0,109560.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758860005222,1.00167173,109570.0,109560.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758860005423,1.29855914,109570.0,109560.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758860006625,1.29855914,109570.0,109560.0,0.4876489]
["bitfinex-derivatives","BTCF0:USTF0",1758860012125,1.29855914,109570.0,109560.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758860012627,1.29855914,109570.0,109560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758860012820,1.69855914,109570.0,109560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758860013119,0.0912191,109560.0,109550.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1758860013424,0.38810651,109560.0,109550.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1758860014432,0.38810651,109560.0,109550.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1758860015723,0.38810651,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860015922,0.0912191,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860016226,1.22614651,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860020429,0.9292591,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860020727,1.22614651,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860021833,1.22614651,109560.0,109550.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1758860022127,1.22614651,109560.0,109550.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758860024434,1.23533942,109560.0,109550.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758860027932,1.22614651,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860028232,0.9292591,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860028432,1.22614651,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860029234,1.23544998,109560.0,109550.0,0.7291274]
["bitfinex-derivatives","BTCF0:USTF0",1758860029534,1.23544998,109560.0,109550.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1758860031335,1.23544998,109560.0,109550.0,0.7291273]
["bitfinex-derivatives","BTCF0:USTF0",1758860031835,1.22614651,109560.0,109550.0,0.7291273]
["bitfinex-derivatives","BTCF0:USTF0",1758860032436,1.22614651,109560.0,109550.0,0.4891273]
["bitfinex-derivatives","BTCF0:USTF0",1758860034634,1.53255817,109560.0,109550.0,0.4891273]
["bitfinex-derivatives","BTCF0:USTF0",1758860034836,1.52320412,109560.0,109550.0,0.4891273]
["bitfinex-derivatives","BTCF0:USTF0",1758860035934,1.53256472,109560.0,109550.0,0.4891273]
["bitfinex-derivatives","BTCF0:USTF0",1758860036136,1.52320412,109560.0,109550.0,0.4891273]
["bitfinex-derivatives","BTCF0:USTF0",1758860038441,1.52320412,109560.0,109550.0,0.7291273]
["bitfinex-derivatives","BTCF0:USTF0",1758860039340,1.52320412,109560.0,109550.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1758860039642,1.52420412,109560.0,109550.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1758860040445,1.53349917,109560.0,109550.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1758860040640,1.53849917,109560.0,109550.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758860041140,1.53849917,109560.0,109550.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1758860042744,1.52920412,109560.0,109550.0,0.4867974]
["bitfinex-derivatives","BTCF0:USTF0",1758860059262,1.52920412,109560.0,109550.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1758860061163,1.52920412,109560.0,109550.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758860061363,1.52920412,109560.0,109550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758860061863,1.92920412,109560.0,109550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758860062266,0.0912274,109550.0,109540.0,0.63557]
["bitfinex-derivatives","BTCF0:USTF0",1758860062457,0.38819991,109550.0,109540.0,0.63557]
["bitfinex-derivatives","BTCF0:USTF0",1758860064653,0.38819991,109550.0,109540.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1758860067168,0.38819991,109550.0,109540.0,0.7278057]
["bitfinex-derivatives","BTCF0:USTF0",1758860067666,0.0912274,109550.0,109540.0,1.02477821]
["bitfinex-derivatives","BTCF0:USTF0",1758860067966,0.38819661,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860068164,0.98259661,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860069268,1.28556912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860072971,1.64636912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860076868,1.05196912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860077073,1.88924912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860077572,1.05196912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860077774,1.88924912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860081464,1.88924912,109560.0,109550.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758860081669,1.88924912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860083580,1.52844912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860083781,1.52836912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860084169,1.52836912,109560.0,109550.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758860085681,1.52836912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860086382,1.52836912,109560.0,109550.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758860086883,0.9344241,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860087083,1.52836912,109560.0,109550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758860090988,1.55285153,109560.0,109550.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758860091190,1.55285153,109560.0,109540.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1758860091488,0.38819991,109550.0,109540.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1758860092483,0.38819991,109550.0,109540.0,0.63743]
["bitfinex-derivatives","BTCF0:USTF0",1758860094589,0.38826744,109550.0,109540.0,0.63743]
["bitfinex-derivatives","BTCF0:USTF0",1758860098891,0.38826744,109550.0,109540.0,0.7286657]
["bitfinex-derivatives","BTCF0:USTF0",1758860101180,0.29704004,109550.0,109540.0,0.7286657]
["bitfinex-derivatives","BTCF0:USTF0",1758860101383,0.0912239,109560.0,109550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758860101690,0.38826394,109560.0,109550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758860101885,1.22510394,109560.0,109550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758860102287,0.0912273,109550.0,109540.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1758860102588,0.38826734,109550.0,109540.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1758860102787,0.38826734,109550.0,109540.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1758860103084,0.38826734,109550.0,109530.0,0.08207388]
["bitfinex-derivatives","BTCF0:USTF0",1758860103085,0.0912357,109540.0,109530.0,0.08207388]
["bitfinex-derivatives","BTCF0:USTF0",1758860103290,0.0912441,109530.0,109520.0,0.08207388]
["bitfinex-derivatives","BTCF0:USTF0",1758860103489,0.6947081,109530.0,109520.0,0.08207388]
["bitfinex-derivatives","BTCF0:USTF0",1758860103681,0.6947081,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860103877,0.0912524,109520.0,109510.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758860104089,1.23725244,109520.0,109510.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758860104287,0.9402124,109520.0,109510.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758860104587,0.9402124,109520.0,109510.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758860104791,1.23625244,109520.0,109510.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758860104990,1.23625244,109520.0,109510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758860105192,1.14600004,109520.0,109510.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1758860105490,1.14600004,109520.0,109510.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1758860106191,1.14600004,109520.0,109510.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1758860106380,1.14600004,109520.0,109510.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1758860107589,1.21873212,109520.0,109510.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1758860109288,0.92169208,109520.0,109510.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1758860109488,1.21817212,109520.0,109510.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1758860109892,0.92113208,109520.0,109510.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1758860110090,1.21817212,109520.0,109510.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1758860112395,0.92077208,109520.0,109510.0,1.19484054]
["bitfinex-derivatives","BTCF0:USTF0",1758860112591,1.30906432,109520.0,109510.0,0.80654]
["bitfinex-derivatives","BTCF0:USTF0",1758860112790,1.30906432,109520.0,109510.0,0.64654]
["bitfinex-derivatives","BTCF0:USTF0",1758860112987,1.30906432,109520.0,109510.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1758860114182,1.30906432,109520.0,109510.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758860115187,1.31546182,109520.0,109510.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758860121194,1.67626182,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860123399,1.37922178,109520.0,109510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758860123601,1.67626182,109520.0,109510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758860123800,0.82822182,109520.0,109510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758860124004,1.67546182,109520.0,109510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758860128805,1.67546182,109520.0,109510.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758860130106,1.67546182,109520.0,109510.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1758860130302,1.67546182,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860131097,1.70004187,109520.0,109510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758860136017,1.70004187,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860136416,1.40300183,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860136620,1.70004187,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860137010,1.70004187,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860137618,1.70004187,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860137920,1.69932187,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860140917,1.71804961,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860141119,1.71804961,109520.0,109510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758860142618,1.71804961,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860142818,1.71804961,109520.0,109510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758860143825,1.71804961,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860144423,1.71804961,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860144624,1.71804961,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860146615,1.69932187,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860149133,1.69932187,109520.0,109510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758860150925,1.69932187,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758860151433,1.69932187,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860151634,2.39636191,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860151833,2.41518949,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860152333,0.0912772,109490.0,109480.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1758860152533,1.23515724,109490.0,109480.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758860153337,1.24155474,109490.0,109480.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758860153523,1.24155474,109490.0,109480.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1758860153728,1.24155474,109490.0,109480.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758860153923,1.25084165,109490.0,109480.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758860154129,1.61164165,109490.0,109480.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1758860154438,1.61164165,109490.0,109480.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758860154731,1.90946993,109490.0,109480.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758860155136,1.90946993,109490.0,109480.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758860156323,1.54866993,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860156730,1.54794993,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860157431,1.53866302,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860157625,1.24122886,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860157835,1.53866302,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860159738,1.54791649,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860160538,0.70179649,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860160839,1.53802302,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860161135,0.39510886,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860161338,0.8518375,109490.0,109480.0,1.49973382]
["bitfinex-derivatives","BTCF0:USTF0",1758860161730,0.8518375,109490.0,109480.0,0.9048655]
["bitfinex-derivatives","BTCF0:USTF0",1758860161931,1.14927166,109490.0,109480.0,1.1448655]
["bitfinex-derivatives","BTCF0:USTF0",1758860162136,1.24054896,109490.0,109480.0,1.1448655]
["bitfinex-derivatives","BTCF0:USTF0",1758860171543,1.24054896,109490.0,109480.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1758860171544,1.53798312,109490.0,109480.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1758860171744,1.53798312,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860175949,0.9431148,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860176149,1.53798312,109490.0,109480.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758860180752,1.53798312,109490.0,109480.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1758860180947,1.24054896,109490.0,109480.0,0.5048656]
["bitfinex-derivatives","BTCF0:USTF0",1758860182758,1.14927166,109490.0,109480.0,0.5048656]
["bitfinex-derivatives","BTCF0:USTF0",1758860183255,1.23874876,109490.0,109480.0,0.5048656]
["bitfinex-derivatives","BTCF0:USTF0",1758860187061,0.39510876,109490.0,109480.0,0.5048656]
["bitfinex-derivatives","BTCF0:USTF0",1758860187261,0.0063975,109490.0,109480.0,1.20229976]
["bitfinex-derivatives","BTCF0:USTF0",1758860187464,0.82899166,109490.0,109480.0,1.20229976]
["bitfinex-derivatives","BTCF0:USTF0",1758860189362,0.0063975,109490.0,109480.0,1.20229976]
["bitfinex-derivatives","BTCF0:USTF0",1758860189562,1.05587166,109490.0,109480.0,1.29363647]
["bitfinex-derivatives","BTCF0:USTF0",1758860192366,0.7584375,109490.0,109480.0,1.29363647]
["bitfinex-derivatives","BTCF0:USTF0",1758860192562,1.05587166,109490.0,109480.0,1.29363647]
["bitfinex-derivatives","BTCF0:USTF0",1758860194264,0.0063975,109490.0,109480.0,1.67314451]
["bitfinex-derivatives","BTCF0:USTF0",1758860194566,0.48025172,109520.0,109510.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758860194758,1.02633756,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860194963,1.62120588,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860195956,1.62620588,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860196758,1.21868624,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860196963,0.92125208,109520.0,109510.0,0.78597456]
["bitfinex-derivatives","BTCF0:USTF0",1758860197164,1.21868624,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860197364,1.21868624,109520.0,109510.0,0.78597456]
["bitfinex-derivatives","BTCF0:USTF0",1758860197564,1.14595416,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860198264,1.14595416,109520.0,109510.0,0.78597456]
["bitfinex-derivatives","BTCF0:USTF0",1758860200565,1.14595416,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860200863,1.14595416,109520.0,109510.0,0.78597456]
["bitfinex-derivatives","BTCF0:USTF0",1758860201474,1.14595416,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860202074,1.44338832,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860202274,1.53464062,109520.0,109510.0,0.4885404]
["bitfinex-derivatives","BTCF0:USTF0",1758860202474,1.53464062,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860203373,1.44338832,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860203574,0.84852,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860203774,1.44338832,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860205967,1.14595416,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860206268,1.44338832,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860210773,0.84852,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860210975,1.44338832,109520.0,109510.0,0.78597476]
["bitfinex-derivatives","BTCF0:USTF0",1758860211582,1.44338832,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860211884,1.44338832,109520.0,109510.0,0.78597476]
["bitfinex-derivatives","BTCF0:USTF0",1758860216581,1.1456806,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860220092,1.1456806,109520.0,109510.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860220584,0.84852,109520.0,109510.0,0.7857012]
["bitfinex-derivatives","BTCF0:USTF0",1758860220784,1.1456806,109520.0,109510.0,0.7857012]
["bitfinex-derivatives","BTCF0:USTF0",1758860221184,0.84852,109520.0,109510.0,0.4885406]
["bitfinex-derivatives","BTCF0:USTF0",1758860222790,0.84852,109520.0,109510.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860222990,0.84852,109520.0,109510.0,0.4885405]
["bitfinex-derivatives","BTCF0:USTF0",1758860224092,0.9397722,109520.0,109510.0,0.4885405]
["bitfinex-derivatives","BTCF0:USTF0",1758860224580,0.9397722,109520.0,109510.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860224785,1.2369328,109520.0,109510.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860228493,0.84504,109520.0,109510.0,1.27701289]
["bitfinex-derivatives","BTCF0:USTF0",1758860229595,0.84504,109520.0,109510.0,0.97985229]
["bitfinex-derivatives","BTCF0:USTF0",1758860231794,0.84504,109520.0,109510.0,1.06192617]
["bitfinex-derivatives","BTCF0:USTF0",1758860231996,0.84504,109520.0,109510.0,1.35908677]
["bitfinex-derivatives","BTCF0:USTF0",1758860232789,0.82745,109520.0,109510.0,1.51701289]
["bitfinex-derivatives","BTCF0:USTF0",1758860233095,1.2158629,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860233887,1.2132729,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860234095,1.2117429,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860234993,1.2111229,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860235696,1.2109129,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860237989,1.2108029,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860238189,1.2076429,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860239192,0.9104823,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860239694,1.2076429,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860241094,1.2061829,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860242197,1.2060129,109520.0,109510.0,0.72859169]
["bitfinex-derivatives","BTCF0:USTF0",1758860242993,1.2060129,109520.0,109510.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1758860243196,1.6060129,109520.0,109510.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1758860247794,1.6060129,109520.0,109510.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860247997,1.6060129,109520.0,109510.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758860250100,1.6060129,109520.0,109510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758860254205,1.6060129,109520.0,109510.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758860256603,1.3088523,109520.0,109510.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758860256804,1.6060129,109520.0,109510.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758860257808,1.3088523,109520.0,109510.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758860258007,1.6060129,109520.0,109510.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758860259403,1.2060129,109520.0,109510.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758860264508,1.2060129,109520.0,109510.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758860264808,1.2060129,109520.0,109510.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758860273315,0.0912523,109520.0,109510.0,1.0923706]
["bitfinex-derivatives","BTCF0:USTF0",1758860273515,0.9308923,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860273702,1.2280529,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860274412,0.9308923,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860274815,1.2280529,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860276508,1.2280668,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860276711,0.9308923,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860276916,1.5252413,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860278914,0.9308923,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860279217,1.5252413,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860286524,0.9308923,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860286727,1.5252413,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860288522,0.9308923,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860288719,1.5252413,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860289217,0.9308923,109520.0,109510.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758860289425,1.2309068,109520.0,109510.0,1.27495659]
["bitfinex-derivatives","BTCF0:USTF0",1758860290721,0.9337323,109520.0,109510.0,1.27495659]
["bitfinex-derivatives","BTCF0:USTF0",1758860290928,0.45994605,109530.0,109520.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758860291124,1.2312249,109530.0,109520.0,0.6936645]
["bitfinex-derivatives","BTCF0:USTF0",1758860291627,1.2312249,109530.0,109520.0,0.70295434]
["bitfinex-derivatives","BTCF0:USTF0",1758860291628,0.9340504,109530.0,109520.0,0.70295434]
["bitfinex-derivatives","BTCF0:USTF0",1758860291823,1.2312249,109530.0,109520.0,0.70295434]
["bitfinex-derivatives","BTCF0:USTF0",1758860292224,0.9360504,109530.0,109520.0,0.79420664]
["bitfinex-derivatives","BTCF0:USTF0",1758860292424,1.2332249,109530.0,109520.0,0.79420664]
["bitfinex-derivatives","BTCF0:USTF0",1758860292928,1.2402249,109530.0,109520.0,0.79420664]
["bitfinex-derivatives","BTCF0:USTF0",1758860293128,0.9430504,109530.0,109520.0,1.58268449]
["bitfinex-derivatives","BTCF0:USTF0",1758860293527,1.0489745,109530.0,109520.0,1.58268449]
["bitfinex-derivatives","BTCF0:USTF0",1758860293828,1.0489745,109530.0,109520.0,1.28550999]
["bitfinex-derivatives","BTCF0:USTF0",1758860294224,0.009,109530.0,109520.0,1.58268449]
["bitfinex-derivatives","BTCF0:USTF0",1758860294424,0.64376,109530.0,109520.0,1.58268449]
["bitfinex-derivatives","BTCF0:USTF0",1758860296128,1.0321785,109530.0,109520.0,0.48779335]
["bitfinex-derivatives","BTCF0:USTF0",1758860296725,0.735004,109530.0,109520.0,0.48779335]
["bitfinex-derivatives","BTCF0:USTF0",1758860296930,0.85156,109530.0,109520.0,1.57339465]
["bitfinex-derivatives","BTCF0:USTF0",1758860297131,0.85156,109530.0,109520.0,0.97904565]
["bitfinex-derivatives","BTCF0:USTF0",1758860297529,1.1487345,109530.0,109520.0,1.27622015]
["bitfinex-derivatives","BTCF0:USTF0",1758860298532,1.1487345,109530.0,109520.0,0.97904565]
["bitfinex-derivatives","BTCF0:USTF0",1758860298734,1.1487345,109530.0,109520.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1758860299230,1.2399785,109530.0,109520.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1758860302637,1.1487345,109530.0,109520.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1758860303230,1.2399785,109530.0,109520.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1758860305437,0.85156,109530.0,109520.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1758860305735,0.85156,109530.0,109520.0,1.5826057]
["bitfinex-derivatives","BTCF0:USTF0",1758860306234,0.85156,109530.0,109520.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1758860307136,1.1487345,109530.0,109520.0,1.5826057]
["bitfinex-derivatives","BTCF0:USTF0",1758860307838,0.3061745,109530.0,109520.0,1.5826057]
["bitfinex-derivatives","BTCF0:USTF0",1758860308037,0.3061745,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860308539,0.3061745,109530.0,109520.0,1.8300567]
["bitfinex-derivatives","BTCF0:USTF0",1758860308840,0.009,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860309042,0.3061745,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860309538,0.3060445,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860310035,0.00887,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860310235,0.00877,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860311236,0.00485,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860312147,0.00485,109530.0,109520.0,1.8300567]
["bitfinex-derivatives","BTCF0:USTF0",1758860312345,0.00485,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860312833,0.00474,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860313144,0.00346275,109530.0,109520.0,2.4244057]
["bitfinex-derivatives","BTCF0:USTF0",1758860313341,0.52452,109540.0,109530.0,0.127514]
["bitfinex-derivatives","BTCF0:USTF0",1758860313644,0.52452,109540.0,109530.0,0.7854885]
["bitfinex-derivatives","BTCF0:USTF0",1758860313845,0.51905,109540.0,109530.0,0.7854885]
["bitfinex-derivatives","BTCF0:USTF0",1758860314045,0.51905,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860314246,0.6102859,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860314643,0.9104604,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860314947,0.9194604,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860315340,0.9194604,109540.0,109530.0,0.48837335]
["bitfinex-derivatives","BTCF0:USTF0",1758860315542,0.9194604,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860315743,0.6222859,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860315943,0.9194604,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860317043,0.9194604,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860317745,0.3912004,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860319045,0.3900904,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860319834,0.3896904,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860320039,0.3896904,109540.0,109530.0,0.57961735]
["bitfinex-derivatives","BTCF0:USTF0",1758860320338,0.3896904,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860320647,0.3895904,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860321345,0.3887104,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860322141,0.3826704,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860323248,0.3822104,109540.0,109530.0,0.87679185]
["bitfinex-derivatives","BTCF0:USTF0",1758860324046,0.3822104,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860324746,0.3812904,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860325048,0.3495104,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860326548,0.3493904,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860326742,0.0522159,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860326942,0.3493904,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860327150,0.3949663,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860327343,0.3943463,109540.0,109530.0,0.78554785]
["bitfinex-derivatives","BTCF0:USTF0",1758860327843,1.0888208,109540.0,109530.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758860331249,1.0888208,109540.0,109530.0,0.6942445]
["bitfinex-derivatives","BTCF0:USTF0",1758860332850,0.7916463,109540.0,109530.0,0.6942445]
["bitfinex-derivatives","BTCF0:USTF0",1758860333942,0.4944718,109540.0,109530.0,0.6942445]
["bitfinex-derivatives","BTCF0:USTF0",1758860334142,0.7916463,109540.0,109530.0,0.6942445]
["bitfinex-derivatives","BTCF0:USTF0",1758860334356,0.3916463,109540.0,109530.0,0.6942445]
["bitfinex-derivatives","BTCF0:USTF0",1758860334556,0.3916463,109540.0,109530.0,1.17395711]
["bitfinex-derivatives","BTCF0:USTF0",1758860334557,0.0032359,109540.0,109530.0,1.17395711]
["bitfinex-derivatives","BTCF0:USTF0",1758860334752,0.0032359,109540.0,109530.0,0.87678261]
["bitfinex-derivatives","BTCF0:USTF0",1758860335150,0.86517141,109550.0,109540.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758860335460,0.86517141,109550.0,109540.0,0.6925345]
["bitfinex-derivatives","BTCF0:USTF0",1758860335753,0.56799691,109550.0,109540.0,0.6925345]
["bitfinex-derivatives","BTCF0:USTF0",1758860335958,0.86517141,109550.0,109540.0,0.6925345]
["bitfinex-derivatives","BTCF0:USTF0",1758860336255,0.86517141,109550.0,109540.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758860336442,0.86007141,109550.0,109540.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758860336649,0.86593371,109550.0,109540.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758860336849,0.86359371,109550.0,109540.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758860338754,0.86259371,109550.0,109540.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758860339658,0.85659371,109550.0,109540.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1758860341657,0.85659371,109550.0,109540.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1758860342253,1.25659371,109550.0,109540.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1758860350057,1.25659371,109550.0,109540.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1758860350560,1.25659371,109550.0,109540.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1758860351560,1.25659371,109550.0,109540.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758860351959,1.25659371,109550.0,109540.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1758860354760,1.25659371,109550.0,109540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758860355549,1.25659371,109550.0,109540.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1758860358464,1.25659371,109550.0,109540.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1758860359466,1.25659371,109550.0,109540.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1758860364173,1.25659371,109550.0,109540.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1758860364475,1.25659371,109550.0,109540.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1758860375885,0.44091371,109550.0,109540.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1758860376078,1.28063371,109550.0,109540.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1758860378986,0.98359691,109550.0,109540.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1758860379186,1.28063371,109550.0,109540.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1758860383390,0.44091371,109550.0,109540.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1758860383589,1.28055371,109550.0,109540.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1758860386690,1.28051371,109550.0,109540.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1758860391494,0.98347691,109550.0,109540.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1758860391694,1.28051371,109550.0,109540.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1758860394194,0.8416,109550.0,109540.0,1.5488617]
["bitfinex-derivatives","BTCF0:USTF0",1758860394387,0.002,109550.0,109540.0,1.72222226]
["bitfinex-derivatives","BTCF0:USTF0",1758860394593,0.59167379,109560.0,109550.0,0.1259011]
["bitfinex-derivatives","BTCF0:USTF0",1758860394895,0.59167379,109560.0,109550.0,0.8655974]
["bitfinex-derivatives","BTCF0:USTF0",1758860395197,0.59167379,109560.0,109550.0,0.65984728]
["bitfinex-derivatives","BTCF0:USTF0",1758860395598,0.88871059,109560.0,109550.0,0.65984728]
["bitfinex-derivatives","BTCF0:USTF0",1758860395896,0.89671059,109560.0,109550.0,0.65984728]
["bitfinex-derivatives","BTCF0:USTF0",1758860396289,0.88871059,109560.0,109550.0,0.65984728]
["bitfinex-derivatives","BTCF0:USTF0",1758860396492,0.89071059,109560.0,109550.0,0.65984728]
["bitfinex-derivatives","BTCF0:USTF0",1758860396693,0.89059148,109560.0,109550.0,0.95676497]
["bitfinex-derivatives","BTCF0:USTF0",1758860396999,0.89359148,109560.0,109550.0,0.95676497]
["bitfinex-derivatives","BTCF0:USTF0",1758860397797,0.89259148,109560.0,109550.0,0.95676497]
["bitfinex-derivatives","BTCF0:USTF0",1758860399294,0.89259148,109560.0,109550.0,0.87490547]
["bitfinex-derivatives","BTCF0:USTF0",1758860400299,0.59567379,109560.0,109550.0,0.87490547]
["bitfinex-derivatives","BTCF0:USTF0",1758860400799,0.004,109560.0,109550.0,1.57182316]
["bitfinex-derivatives","BTCF0:USTF0",1758860401002,0.43638157,109590.0,109570.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1758860401201,0.31865133,109590.0,109580.0,0.78359939]
["bitfinex-derivatives","BTCF0:USTF0",1758860401395,1.10043133,109590.0,109580.0,0.78359939]
["bitfinex-derivatives","BTCF0:USTF0",1758860402602,1.12043133,109590.0,109580.0,0.78359939]
["bitfinex-derivatives","BTCF0:USTF0",1758860402808,1.21162503,109590.0,109580.0,0.78359939]
["bitfinex-derivatives","BTCF0:USTF0",1758860403108,1.21162503,109590.0,109580.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758860403407,1.21562503,109590.0,109580.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758860404199,1.21162503,109590.0,109580.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758860404397,1.21562503,109590.0,109580.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758860404705,1.21562503,109590.0,109580.0,0.78359979]
["bitfinex-derivatives","BTCF0:USTF0",1758860404903,1.19564342,109590.0,109580.0,0.78359979]
["bitfinex-derivatives","BTCF0:USTF0",1758860405504,1.28683712,109590.0,109580.0,0.78359979]
["bitfinex-derivatives","BTCF0:USTF0",1758860405702,1.34441712,109590.0,109580.0,0.78359979]
["bitfinex-derivatives","BTCF0:USTF0",1758860406599,0.88509364,109590.0,109580.0,1.17177084]
["bitfinex-derivatives","BTCF0:USTF0",1758860406805,1.18201133,109590.0,109580.0,0.88422651]
["bitfinex-derivatives","BTCF0:USTF0",1758860407006,0.34265133,109590.0,109580.0,0.88422651]
["bitfinex-derivatives","BTCF0:USTF0",1758860407205,1.18181133,109590.0,109580.0,0.88422651]
["bitfinex-derivatives","BTCF0:USTF0",1758860407911,1.18081133,109590.0,109580.0,0.88422651]
["bitfinex-derivatives","BTCF0:USTF0",1758860408101,1.18081133,109590.0,109580.0,0.87485315]
["bitfinex-derivatives","BTCF0:USTF0",1758860408301,1.18081133,109590.0,109580.0,0.88418327]
["bitfinex-derivatives","BTCF0:USTF0",1758860408608,1.16081133,109590.0,109580.0,0.88418327]
["bitfinex-derivatives","BTCF0:USTF0",1758860408810,0.87089364,109590.0,109580.0,0.88418327]
["bitfinex-derivatives","BTCF0:USTF0",1758860409106,1.16781133,109590.0,109580.0,0.87485315]
["bitfinex-derivatives","BTCF0:USTF0",1758860409502,0.01,109590.0,109580.0,1.57177084]
["bitfinex-derivatives","BTCF0:USTF0",1758860409702,0.01,109590.0,109580.0,2.41089084]
["bitfinex-derivatives","BTCF0:USTF0",1758860410098,0.52482,109610.0,109600.0,0.1280254]
["bitfinex-derivatives","BTCF0:USTF0",1758860410300,0.03794099,109630.0,109620.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758860410506,1.87931716,109640.0,109630.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758860410706,2.70926,109640.0,109630.0,0.33375769]
["bitfinex-derivatives","BTCF0:USTF0",1758860410912,3.00617769,109640.0,109630.0,0.33375769]
["bitfinex-derivatives","BTCF0:USTF0",1758860411205,3.00617769,109640.0,109630.0,0.69455769]
["bitfinex-derivatives","BTCF0:USTF0",1758860411410,2.70926,109640.0,109630.0,0.69455769]
["bitfinex-derivatives","BTCF0:USTF0",1758860411707,0.42240192,109650.0,109640.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758860411909,1.26188192,109650.0,109640.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860412108,1.21864192,109650.0,109640.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860413406,0.0911522,109640.0,109630.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860413615,0.68498758,109640.0,109630.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860415110,0.68398758,109640.0,109630.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860415811,0.68398758,109640.0,109630.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1758860416105,1.38090527,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860416713,1.74170527,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860416907,1.74170527,109640.0,109620.0,0.35954177]
["bitfinex-derivatives","BTCF0:USTF0",1758860416908,0.0911605,109630.0,109620.0,0.35954177]
["bitfinex-derivatives","BTCF0:USTF0",1758860417206,0.0911689,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860417514,0.68500428,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860417701,1.08500428,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860418116,0.4911689,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860418411,0.0911689,109620.0,109610.0,1.09455769]
["bitfinex-derivatives","BTCF0:USTF0",1758860418603,1.23832659,109620.0,109610.0,1.09455769]
["bitfinex-derivatives","BTCF0:USTF0",1758860419303,1.53524428,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860419908,1.93624428,109620.0,109610.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1758860420506,1.93624428,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860421804,1.93624428,109620.0,109610.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1758860422008,1.93624428,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860423011,1.63932659,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860423209,0.4961689,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860423413,1.23952659,109620.0,109610.0,0.69455769]
["bitfinex-derivatives","BTCF0:USTF0",1758860425214,1.23952659,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860425406,1.53644428,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860428113,1.23952659,109620.0,109610.0,0.69455769]
["bitfinex-derivatives","BTCF0:USTF0",1758860429016,1.23952659,109620.0,109610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758860429907,0.0961689,109620.0,109610.0,0.69455769]
["bitfinex-derivatives","BTCF0:USTF0",1758860430108,0.005,109620.0,109610.0,0.78578608]
["bitfinex-derivatives","BTCF0:USTF0",1758860430309,0.7323691,109620.0,109610.0,1.18578608]
["bitfinex-derivatives","BTCF0:USTF0",1758860430509,1.02928679,109620.0,109610.0,1.18578608]
["bitfinex-derivatives","BTCF0:USTF0",1758860431117,0.7323691,109620.0,109610.0,1.18578608]
["bitfinex-derivatives","BTCF0:USTF0",1758860431304,1.02928679,109620.0,109610.0,1.18578608]
["bitfinex-derivatives","BTCF0:USTF0",1758860432011,0.93811769,109620.0,109610.0,1.27696338]
["bitfinex-derivatives","BTCF0:USTF0",1758860432309,0.6372,109620.0,109610.0,1.27696338]
["bitfinex-derivatives","BTCF0:USTF0",1758860432518,0.93311769,109620.0,109610.0,1.28996338]
["bitfinex-derivatives","BTCF0:USTF0",1758860432710,0.0911564,109640.0,109630.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758860432909,1.23383409,109640.0,109630.0,0.69373769]
["bitfinex-derivatives","BTCF0:USTF0",1758860433110,1.23383409,109640.0,109630.0,0.78489849]
["bitfinex-derivatives","BTCF0:USTF0",1758860433316,0.9369164,109640.0,109630.0,0.78489849]
["bitfinex-derivatives","BTCF0:USTF0",1758860433515,1.23383409,109640.0,109630.0,0.78489849]
["bitfinex-derivatives","BTCF0:USTF0",1758860433914,1.23483409,109640.0,109630.0,0.78489849]
["bitfinex-derivatives","BTCF0:USTF0",1758860434114,1.23483409,109640.0,109630.0,1.14569849]
["bitfinex-derivatives","BTCF0:USTF0",1758860435021,1.23583409,109640.0,109630.0,1.14569849]
["bitfinex-derivatives","BTCF0:USTF0",1758860435215,0.29891769,109640.0,109630.0,1.14569849]
["bitfinex-derivatives","BTCF0:USTF0",1758860435422,1.14511769,109640.0,109630.0,1.14569849]
["bitfinex-derivatives","BTCF0:USTF0",1758860436420,0.8482,109640.0,109630.0,1.63691023]
["bitfinex-derivatives","BTCF0:USTF0",1758860436624,0.38805989,109660.0,109650.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758860436919,1.5548791,109660.0,109650.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860437123,1.55487914,109660.0,109650.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860438019,1.53149758,109660.0,109650.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860438716,1.53749758,109660.0,109650.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860439516,0.9436622,109660.0,109650.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860439821,1.53749758,109660.0,109650.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860441520,1.53749758,109660.0,109650.0,0.4879645]
["bitfinex-derivatives","BTCF0:USTF0",1758860441724,0.006,109660.0,109650.0,0.78488219]
["bitfinex-derivatives","BTCF0:USTF0",1758860441919,0.85188,109660.0,109650.0,0.78488219]
["bitfinex-derivatives","BTCF0:USTF0",1758860442114,1.14879769,109660.0,109650.0,0.78488219]
["bitfinex-derivatives","BTCF0:USTF0",1758860442416,1.53685158,109660.0,109650.0,0.78488219]
["bitfinex-derivatives","BTCF0:USTF0",1758860442622,1.23993389,109660.0,109650.0,0.78488219]
["bitfinex-derivatives","BTCF0:USTF0",1758860442819,0.9430162,109660.0,109650.0,0.78488219]
["bitfinex-derivatives","BTCF0:USTF0",1758860443121,1.53685158,109660.0,109650.0,0.4879645]
["bitfinex-derivatives","BTCF0:USTF0",1758860443615,1.23993389,109660.0,109650.0,0.4879645]
["bitfinex-derivatives","BTCF0:USTF0",1758860443819,1.23993389,109660.0,109650.0,0.78488219]
["bitfinex-derivatives","BTCF0:USTF0",1758860444116,1.14879769,109660.0,109650.0,0.78488219]
["bitfinex-derivatives","BTCF0:USTF0",1758860444916,1.14879769,109660.0,109650.0,1.14568219]
["bitfinex-derivatives","BTCF0:USTF0",1758860446326,1.14879769,109660.0,109650.0,0.8487645]
["bitfinex-derivatives","BTCF0:USTF0",1758860446526,1.14879769,109660.0,109650.0,1.14568219]
["bitfinex-derivatives","BTCF0:USTF0",1758860448314,0.85188,109660.0,109650.0,1.14568219]
["bitfinex-derivatives","BTCF0:USTF0",1758860448516,1.14879769,109660.0,109650.0,1.14568219]
["bitfinex-derivatives","BTCF0:USTF0",1758860448721,0.29691769,109660.0,109650.0,1.14568219]
["bitfinex-derivatives","BTCF0:USTF0",1758860448925,1.14183769,109660.0,109650.0,1.14568219]
["bitfinex-derivatives","BTCF0:USTF0",1758860449123,0.84492,109660.0,109650.0,1.14568219]
["bitfinex-derivatives","BTCF0:USTF0",1758860449328,0.8209,109660.0,109650.0,1.14568219]
["bitfinex-derivatives","BTCF0:USTF0",1758860449626,0.62838891,109680.0,109670.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758860449824,1.17631122,109680.0,109670.0,0.78486569]
["bitfinex-derivatives","BTCF0:USTF0",1758860450127,1.47322891,109680.0,109670.0,0.78486569]
["bitfinex-derivatives","BTCF0:USTF0",1758860450327,1.47322891,109680.0,109670.0,0.487948]
["bitfinex-derivatives","BTCF0:USTF0",1758860450527,0.38803319,109690.0,109680.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758860450726,1.30476238,109690.0,109680.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758860451231,1.00784469,109690.0,109680.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758860451419,1.30476238,109690.0,109680.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758860451924,1.60168007,109690.0,109680.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758860452133,1.60168007,109690.0,109680.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860452430,1.30476238,109690.0,109680.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860453122,1.00784469,109690.0,109680.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860453329,1.30476238,109690.0,109680.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860453827,1.31576238,109690.0,109680.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758860454527,0.0911196,109680.0,109670.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1758860454731,0.091128,109670.0,109660.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758860455028,1.23772569,109670.0,109660.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758860456428,1.23772569,109670.0,109660.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1758860457032,1.23772569,109670.0,109660.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1758860457237,1.23772569,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860457527,0.940808,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860457831,1.23772569,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860458640,1.23722917,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860460638,0.40601886,109680.0,109670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758860460839,1.25513886,109680.0,109670.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758860461740,1.25513886,109680.0,109670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758860461940,0.40601886,109680.0,109670.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758860462140,1.25509886,109680.0,109670.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758860462341,1.26009886,109680.0,109670.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758860463242,1.26009886,109680.0,109670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758860463644,0.091128,109670.0,109660.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758860463948,0.38754917,109670.0,109660.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758860464849,0.38754917,109670.0,109660.0,0.4879863]
["bitfinex-derivatives","BTCF0:USTF0",1758860465051,0.38754917,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860467452,0.091128,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860467655,0.38754917,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860469656,0.091128,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860469950,0.38754917,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860470155,0.38754917,109670.0,109660.0,0.46286313]
["bitfinex-derivatives","BTCF0:USTF0",1758860471849,0.38754917,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860473857,0.091128,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860474053,0.38754917,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860475146,1.23530917,109670.0,109660.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758860477154,2.01954053,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860477555,2.3159617,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860477753,2.01954053,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860480151,0.0911443,109650.0,109640.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758860480352,1.23544547,109650.0,109640.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758860480756,1.53186664,109650.0,109640.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758860482151,1.53186664,109650.0,109640.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758860482758,1.60554789,109650.0,109640.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758860484350,1.6145935,109650.0,109640.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758860484950,1.9753935,109650.0,109640.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758860485759,1.6145935,109650.0,109640.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758860495165,1.6145935,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860495764,0.7667135,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860495964,1.31565233,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860496863,1.30660672,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860498461,0.16482555,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860498661,1.30632672,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860499667,0.46124672,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860499871,1.30776672,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860507578,1.60418789,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860508665,1.30776672,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860509065,1.01134555,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860509268,1.30776672,109650.0,109640.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758860514973,1.30776672,109650.0,109640.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758860517174,0.0911527,109640.0,109630.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758860517471,0.0911693,109620.0,109610.0,0.0955395]
["bitfinex-derivatives","BTCF0:USTF0",1758860517679,0.9384093,109620.0,109610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758860518063,1.3340374,109620.0,109610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758860518671,1.53181036,109620.0,109610.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1758860518867,1.53181036,109620.0,109610.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1758860519070,0.9374093,109620.0,109610.0,1.11105053]
["bitfinex-derivatives","BTCF0:USTF0",1758860519270,1.23410983,109620.0,109610.0,1.11105053]
["bitfinex-derivatives","BTCF0:USTF0",1758860519992,1.23410983,109620.0,109610.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758860520177,1.23410983,109620.0,109610.0,1.11105053]
["bitfinex-derivatives","BTCF0:USTF0",1758860520577,0.9374093,109620.0,109610.0,1.11105053]
["bitfinex-derivatives","BTCF0:USTF0",1758860520779,1.23410983,109620.0,109610.0,1.11105053]
["bitfinex-derivatives","BTCF0:USTF0",1758860520973,1.23410983,109620.0,109610.0,1.11505053]
["bitfinex-derivatives","BTCF0:USTF0",1758860522383,1.23410983,109620.0,109610.0,1.20622813]
["bitfinex-derivatives","BTCF0:USTF0",1758860523677,0.9374093,109620.0,109610.0,1.20622813]
["bitfinex-derivatives","BTCF0:USTF0",1758860523881,0.9374093,109620.0,109610.0,1.29745652]
["bitfinex-derivatives","BTCF0:USTF0",1758860527684,1.23410983,109620.0,109610.0,1.29745652]
["bitfinex-derivatives","BTCF0:USTF0",1758860528579,1.14394053,109620.0,109610.0,1.29745652]
["bitfinex-derivatives","BTCF0:USTF0",1758860528979,1.23510973,109620.0,109610.0,1.29745652]
["bitfinex-derivatives","BTCF0:USTF0",1758860529484,0.84724,109620.0,109610.0,1.29745652]
["bitfinex-derivatives","BTCF0:USTF0",1758860529687,0.74724,109620.0,109610.0,1.29745652]
["bitfinex-derivatives","BTCF0:USTF0",1758860530688,0.8384092,109620.0,109610.0,1.29745652]
["bitfinex-derivatives","BTCF0:USTF0",1758860531077,1.13510973,109620.0,109610.0,0.90957839]
["bitfinex-derivatives","BTCF0:USTF0",1758860531280,1.13510973,109620.0,109610.0,1.20627892]
["bitfinex-derivatives","BTCF0:USTF0",1758860532174,1.13510973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860532684,1.04394053,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860533285,0.74724,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860533682,1.13510973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860534186,1.12969973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860535884,1.12827973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860536389,1.12675973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860538186,1.12649973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860538789,0.8297992,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860539086,1.12649973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860539387,1.12575973,109620.0,109610.0,1.00075589]
["bitfinex-derivatives","BTCF0:USTF0",1758860539580,0.8290592,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860539782,1.12464973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860540380,1.12343973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860540679,1.12307973,109620.0,109610.0,1.00075589]
["bitfinex-derivatives","BTCF0:USTF0",1758860540878,1.12307973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860541085,1.12289973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860541893,1.11353973,109620.0,109610.0,1.29745642]
["bitfinex-derivatives","BTCF0:USTF0",1758860542191,0.9357217,109630.0,109620.0,0.1268491]
["bitfinex-derivatives","BTCF0:USTF0",1758860542487,0.84456,109630.0,109620.0,1.08105016]
["bitfinex-derivatives","BTCF0:USTF0",1758860542686,0.0911571,109640.0,109630.0,0.1268408]
["bitfinex-derivatives","BTCF0:USTF0",1758860542989,0.16482545,109650.0,109640.0,0.1268325]
["bitfinex-derivatives","BTCF0:USTF0",1758860543284,0.16482545,109650.0,109640.0,1.08103356]
["bitfinex-derivatives","BTCF0:USTF0",1758860543285,1.30612598,109650.0,109640.0,1.08103356]
["bitfinex-derivatives","BTCF0:USTF0",1758860543485,1.30612598,109650.0,109640.0,0.78433303]
["bitfinex-derivatives","BTCF0:USTF0",1758860544081,0.38784473,109650.0,109640.0,0.78433303]
["bitfinex-derivatives","BTCF0:USTF0",1758860544280,1.23240473,109650.0,109640.0,0.78433303]
["bitfinex-derivatives","BTCF0:USTF0",1758860545391,1.14126053,109650.0,109640.0,0.78433303]
["bitfinex-derivatives","BTCF0:USTF0",1758860545987,1.23240483,109650.0,109640.0,0.79133303]
["bitfinex-derivatives","BTCF0:USTF0",1758860546191,1.23240483,109650.0,109640.0,0.70018053]
["bitfinex-derivatives","BTCF0:USTF0",1758860547790,1.23240483,109650.0,109640.0,0.79133313]
["bitfinex-derivatives","BTCF0:USTF0",1758860548291,1.14126053,109650.0,109640.0,0.79133313]
["bitfinex-derivatives","BTCF0:USTF0",1758860550792,0.0911398,109660.0,109650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758860551090,1.52814086,109660.0,109650.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758860552094,1.53814086,109660.0,109650.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758860552289,1.53814086,109660.0,109650.0,0.4874243]
["bitfinex-derivatives","BTCF0:USTF0",1758860552690,0.69454086,109660.0,109650.0,0.4874243]
["bitfinex-derivatives","BTCF0:USTF0",1758860552889,1.53782086,109660.0,109650.0,0.4874243]
["bitfinex-derivatives","BTCF0:USTF0",1758860553296,1.14998053,109660.0,109650.0,0.78412483]
["bitfinex-derivatives","BTCF0:USTF0",1758860553988,1.14998053,109660.0,109650.0,0.49653425]
["bitfinex-derivatives","BTCF0:USTF0",1758860554189,1.53781706,109660.0,109650.0,0.4874243]
["bitfinex-derivatives","BTCF0:USTF0",1758860554993,1.52781706,109660.0,109650.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758860555295,1.53181706,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860557896,0.938416,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860558194,1.53181706,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860558394,1.53181706,109660.0,109650.0,0.4884245]
["bitfinex-derivatives","BTCF0:USTF0",1758860558800,1.53181706,109660.0,109650.0,0.78512503]
["bitfinex-derivatives","BTCF0:USTF0",1758860562592,0.938416,109660.0,109650.0,0.78512503]
["bitfinex-derivatives","BTCF0:USTF0",1758860562798,1.53181706,109660.0,109650.0,0.78512503]
["bitfinex-derivatives","BTCF0:USTF0",1758860564096,0.938416,109660.0,109650.0,0.78512503]
["bitfinex-derivatives","BTCF0:USTF0",1758860564295,1.53181706,109660.0,109650.0,0.78512503]
["bitfinex-derivatives","BTCF0:USTF0",1758860567799,0.938416,109660.0,109650.0,0.78512503]
["bitfinex-derivatives","BTCF0:USTF0",1758860567999,1.53181706,109660.0,109650.0,0.78512503]
["bitfinex-derivatives","BTCF0:USTF0",1758860568498,1.53181706,109660.0,109650.0,0.4884245]
["bitfinex-derivatives","BTCF0:USTF0",1758860568701,1.53181706,109660.0,109650.0,0.78512503]
["bitfinex-derivatives","BTCF0:USTF0",1758860570492,1.53181706,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860571901,0.938416,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860572202,1.53181706,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860577501,0.938416,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860577694,1.53181706,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860578704,1.33368016,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860580098,0.938416,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860580302,0.938416,109660.0,109650.0,0.4884244]
["bitfinex-derivatives","BTCF0:USTF0",1758860580503,1.33368016,109660.0,109650.0,0.4884244]
["bitfinex-derivatives","BTCF0:USTF0",1758860581304,1.13604808,109660.0,109650.0,0.4884244]
["bitfinex-derivatives","BTCF0:USTF0",1758860583806,1.13604808,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860584904,1.33368016,109660.0,109650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860586000,1.73368016,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860588299,2.31048387,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860588709,2.11285179,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860589500,2.31048387,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758860589715,0.0911527,109640.0,109630.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758860589904,1.32777686,109640.0,109630.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758860590706,1.32777686,109640.0,109620.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758860590707,0.091161,109630.0,109620.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758860590907,0.29783865,109630.0,109620.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758860591105,0.49547073,109630.0,109620.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758860591408,0.49247073,109630.0,109620.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758860592000,0.48447073,109630.0,109620.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758860592308,0.35935918,109630.0,109620.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1758860592609,0.28683865,109630.0,109620.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1758860593001,0.28683865,109630.0,109620.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1758860593306,0.28683865,109630.0,109620.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1758860594210,0.29083865,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860596411,0.29083865,109630.0,109620.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758860597108,0.29083865,109630.0,109620.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758860597416,0.56049543,109630.0,109620.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758860597807,0.92129543,109630.0,109620.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758860598019,0.56049543,109630.0,109620.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758860599714,0.16523127,109630.0,109620.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758860599914,0.36286335,109630.0,109620.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758860601815,0.35381778,109630.0,109620.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758860602115,0.35381778,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860608413,0.1561857,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860608617,0.35381778,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860610918,0.1561857,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860611125,0.35381778,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860613723,0.1561857,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860614023,0.35381778,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860618423,0.35381778,109630.0,109620.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1758860627725,0.35381778,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860629531,0.35381778,109630.0,109620.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758860632225,0.35381778,109630.0,109620.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758860633533,0.35381778,109630.0,109620.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1758860634431,0.35381778,109630.0,109620.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758860635832,0.1561857,109630.0,109620.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758860636035,0.35381778,109630.0,109620.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758860640639,0.74943386,109630.0,109620.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758860658056,0.74943386,109630.0,109620.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758860658257,0.74943386,109630.0,109620.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758860658955,1.80685794,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758860659155,1.83071846,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758860659362,0.0911772,109610.0,109600.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758860659656,0.9319372,109610.0,109600.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758860659960,1.52518536,109610.0,109600.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758860660159,1.54368706,109610.0,109600.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758860660456,1.52518536,109610.0,109600.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758860660852,1.52518536,109610.0,109600.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1758860661658,1.52518536,109610.0,109600.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1758860662161,1.53410649,109610.0,109600.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1758860664961,1.53410649,109610.0,109600.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1758860666765,1.53410649,109610.0,109600.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1758860667263,1.53410649,109610.0,109600.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1758860668161,1.53410649,109610.0,109600.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1758860668556,1.53410649,109610.0,109600.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1758860670864,1.53410649,109610.0,109600.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1758860675373,1.53410649,109610.0,109600.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1758860675573,2.61015047,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758860676074,2.31352639,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758860679479,1.91352639,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758860679880,1.32027823,109610.0,109600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1758860680072,1.91352639,109610.0,109600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1758860680600,1.55272639,109610.0,109600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1758860682483,0.71196639,109610.0,109600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1758860682981,1.55240639,109610.0,109600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1758860683179,1.55240639,109610.0,109600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1758860683378,1.24686118,109610.0,109600.0,0.4970453]
["bitfinex-derivatives","BTCF0:USTF0",1758860683584,1.54348526,109610.0,109600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1758860683976,1.55260464,109610.0,109600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1758860684677,1.54348526,109610.0,109600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1758860685170,1.55260099,109610.0,109600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1758860693891,1.54348526,109610.0,109600.0,0.4970453]
["bitfinex-derivatives","BTCF0:USTF0",1758860694080,0.29662408,109610.0,109600.0,0.4970453]
["bitfinex-derivatives","BTCF0:USTF0",1758860694389,1.13690408,109610.0,109600.0,0.79366938]
["bitfinex-derivatives","BTCF0:USTF0",1758860694584,1.13690408,109610.0,109600.0,0.4970453]
["bitfinex-derivatives","BTCF0:USTF0",1758860695188,1.22808118,109610.0,109600.0,0.4970453]
["bitfinex-derivatives","BTCF0:USTF0",1758860697891,1.22808118,109610.0,109600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1758860698194,1.52470526,109610.0,109600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1758860700485,2.24012371,109610.0,109600.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758860700889,1.94349963,109610.0,109600.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758860701583,1.94349963,109610.0,109600.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1758860702495,1.52470526,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860702794,1.12927655,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860706489,0.28899655,109610.0,109600.0,0.8974557]
["bitfinex-derivatives","BTCF0:USTF0",1758860706690,1.12903655,109610.0,109600.0,0.8974557]
["bitfinex-derivatives","BTCF0:USTF0",1758860708698,1.12903655,109610.0,109600.0,0.80627]
["bitfinex-derivatives","BTCF0:USTF0",1758860709794,1.326856,109610.0,109600.0,0.80627]
["bitfinex-derivatives","BTCF0:USTF0",1758860710194,1.326856,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860711792,1.12903655,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860712395,0.28899655,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860712601,1.12899655,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860713601,1.326816,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860718807,0.0911771,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860719104,1.12883655,109610.0,109600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1758860728909,1.326656,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758860729209,1.34521547,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758860729408,1.34521547,109610.0,109600.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758860730309,1.34521547,109610.0,109600.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1758860730512,1.326656,109610.0,109600.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1758860733416,1.326656,109610.0,109600.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758860735016,1.326656,109610.0,109600.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1758860738217,1.326656,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758860740616,1.687456,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758860741006,1.687456,109610.0,109590.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758860741216,0.0998124,109580.0,109570.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758860741428,1.53267075,109580.0,109570.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758860741714,1.3348513,109580.0,109570.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758860742313,1.3298513,109580.0,109570.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758860742715,1.3298513,109580.0,109570.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758860744124,1.3298513,109580.0,109570.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1758860745121,1.4026384,109580.0,109570.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1758860746619,1.60045785,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860746817,1.96125785,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758860747123,0.0998291,109560.0,109550.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860747319,1.334828,109560.0,109550.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860747623,1.334828,109560.0,109550.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1758860748126,1.334828,109560.0,109550.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758860748624,1.334828,109560.0,109550.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758860749026,1.338828,109560.0,109550.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758860749726,1.344828,109560.0,109550.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758860750322,1.344828,109560.0,109550.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758860751126,1.344828,109560.0,109550.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758860762634,1.54323576,109560.0,109550.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758860768238,1.84025909,109560.0,109550.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758860770939,1.84025909,109560.0,109550.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758860771241,0.0998373,109550.0,109540.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758860771540,0.69388396,109550.0,109540.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758860772133,1.40938973,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860772940,1.41338973,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860773131,1.1163664,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860773549,1.1163664,109550.0,109540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758860774638,1.77418973,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758860774835,1.7981152,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758860779332,3.6495552,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758860779532,3.6495552,109550.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860779533,0.0966456,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860779839,1.82671559,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860780832,1.85064079,109540.0,109530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758860781045,1.85064079,109540.0,109530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758860781236,1.89912053,109540.0,109530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758860782540,1.89912053,109540.0,109530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758860782736,1.90812053,109540.0,109530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758860783549,1.91012053,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758860785042,1.91012053,109540.0,109530.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758860785240,1.01905054,109540.0,109530.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758860785437,1.6130972,109540.0,109530.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758860786138,1.6130572,109540.0,109530.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758860796250,0.18005054,109540.0,109530.0,1.18360723]
["bitfinex-derivatives","BTCF0:USTF0",1758860796450,1.6128572,109540.0,109530.0,0.8865839]
["bitfinex-derivatives","BTCF0:USTF0",1758860796652,1.6128572,109540.0,109530.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758860799759,1.90988053,109540.0,109530.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758860800259,1.90988053,109540.0,109520.0,0.61463]
["bitfinex-derivatives","BTCF0:USTF0",1758860800260,0.096654,109530.0,109520.0,0.63583]
["bitfinex-derivatives","BTCF0:USTF0",1758860800461,0.69070066,109530.0,109520.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758860801260,0.69070066,109530.0,109520.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758860802461,0.69770066,109530.0,109520.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758860804976,0.70695235,109530.0,109520.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758860811772,0.70695235,109530.0,109520.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758860812080,0.0966623,109520.0,109510.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1758860812280,1.52914896,109520.0,109510.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1758860813279,1.52914896,109520.0,109510.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1758860813580,1.53014896,109520.0,109510.0,1.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758860818175,1.53014896,109520.0,109510.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1758860819585,1.53014896,109520.0,109510.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758860820688,1.53014896,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860824080,1.53014896,109520.0,109510.0,0.7276909]
["bitfinex-derivatives","BTCF0:USTF0",1758860824283,0.60045666,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860824483,1.43865666,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860824682,1.04271234,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860826390,1.13396474,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860827785,1.33206708,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860827986,0.9358624,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860828290,1.04271234,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860828791,1.03730234,109520.0,109510.0,0.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1758860829788,0.001,109520.0,109510.0,1.24267875]
["bitfinex-derivatives","BTCF0:USTF0",1758860830089,0.19810234,109540.0,109530.0,0.1269042]
["bitfinex-derivatives","BTCF0:USTF0",1758860830285,0.00541,109550.0,109540.0,0.1268959]
["bitfinex-derivatives","BTCF0:USTF0",1758860830487,0.91611234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860830683,1.00733994,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860831191,0.91611234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860832085,0.91611234,109550.0,109540.0,0.4876959]
["bitfinex-derivatives","BTCF0:USTF0",1758860832392,0.91611234,109550.0,109540.0,0.56226018]
["bitfinex-derivatives","BTCF0:USTF0",1758860832595,0.91611234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860832786,0.91911234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860833089,0.93611234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860833990,1.05606234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860834381,1.06147234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860835196,0.22351234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860835395,1.06147234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860835782,0.86337,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860835982,1.06147234,109550.0,109540.0,0.55323435]
["bitfinex-derivatives","BTCF0:USTF0",1758860836897,1.15270004,109550.0,109540.0,0.46199845]
["bitfinex-derivatives","BTCF0:USTF0",1758860837091,0.0966543,109530.0,109520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758860837292,0.0966626,109520.0,109510.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758860837497,0.69096962,109520.0,109510.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758860837797,0.49286728,109520.0,109510.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758860838296,0.096671,109510.0,109500.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1758860838489,1.13261334,109510.0,109500.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1758860838693,1.13261334,109510.0,109500.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758860838694,1.33071568,109510.0,109500.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758860839289,1.33071568,109510.0,109500.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758860839488,1.33986723,109510.0,109500.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758860839689,1.33986723,109510.0,109500.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1758860840189,2.3174001,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758860840496,2.39180327,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758860840696,0.29479004,109490.0,109480.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1758860840997,0.29479004,109490.0,109480.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758860840998,1.13263004,109490.0,109480.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758860841200,0.9345277,109490.0,109480.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758860841497,1.13163004,109490.0,109480.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758860842185,0.9335277,109490.0,109480.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758860842386,1.13163004,109490.0,109480.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758860842798,1.12763004,109490.0,109480.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758860842986,1.12767004,109490.0,109480.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758860843599,1.12767004,109490.0,109480.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1758860844597,0.9295677,109490.0,109480.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1758860844806,1.12767004,109490.0,109480.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1758860847003,1.12767004,109490.0,109480.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1758860848205,0.00541,109490.0,109480.0,0.83708261]
["bitfinex-derivatives","BTCF0:USTF0",1758860848405,1.02122994,109490.0,109480.0,0.83708261]
["bitfinex-derivatives","BTCF0:USTF0",1758860848606,1.02122994,109490.0,109480.0,0.74579671]
["bitfinex-derivatives","BTCF0:USTF0",1758860850098,1.02122994,109490.0,109480.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1758860850904,0.92995234,109490.0,109480.0,0.7457459]
["bitfinex-derivatives","BTCF0:USTF0",1758860852906,1.02122984,109490.0,109480.0,0.7457459]
["bitfinex-derivatives","BTCF0:USTF0",1758860855608,1.02122984,109490.0,109480.0,0.7457458]
["bitfinex-derivatives","BTCF0:USTF0",1758860860411,1.02122984,109490.0,109480.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1758860862314,0.8231275,109490.0,109480.0,0.745746]
["bitfinex-derivatives","BTCF0:USTF0",1758860862511,1.02122984,109490.0,109480.0,0.745746]
["bitfinex-derivatives","BTCF0:USTF0",1758860862715,0.8231275,109490.0,109480.0,0.745746]
["bitfinex-derivatives","BTCF0:USTF0",1758860862917,1.02122984,109490.0,109480.0,0.745746]
["bitfinex-derivatives","BTCF0:USTF0",1758860863617,0.29478984,109490.0,109480.0,0.745746]
["bitfinex-derivatives","BTCF0:USTF0",1758860863822,1.13250984,109490.0,109480.0,0.745746]
["bitfinex-derivatives","BTCF0:USTF0",1758860875326,0.20351234,109490.0,109480.0,0.745746]
["bitfinex-derivatives","BTCF0:USTF0",1758860875524,0.29478654,109500.0,109490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758860875725,1.24272888,109500.0,109490.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758860876418,1.24272888,109500.0,109490.0,0.63583]
["bitfinex-derivatives","BTCF0:USTF0",1758860876928,1.24272888,109500.0,109490.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1758860878025,0.49288888,109500.0,109490.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1758860878228,1.33036888,109500.0,109490.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1758860878729,1.33036888,109500.0,109490.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1758860879120,1.35481407,109500.0,109490.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1758860879429,1.35481407,109500.0,109490.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758860879723,1.35481407,109500.0,109490.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758860880119,1.71561407,109500.0,109490.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758860881427,2.11561407,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758860883030,2.11561407,109500.0,109490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758860883329,1.75481407,109500.0,109490.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758860886532,1.95330893,109500.0,109490.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758860888933,1.92886374,109500.0,109490.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758860889537,1.92862374,109500.0,109490.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758860893841,1.52862374,109500.0,109490.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1758860894141,1.52854374,109500.0,109490.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1758860896835,1.52854374,109500.0,109490.0,0.4891075]
["bitfinex-derivatives","BTCF0:USTF0",1758860897144,1.52854374,109500.0,109490.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1758860900442,1.23118887,109500.0,109490.0,1.19568829]
["bitfinex-derivatives","BTCF0:USTF0",1758860900944,1.52853864,109500.0,109490.0,1.19568829]
["bitfinex-derivatives","BTCF0:USTF0",1758860901338,1.52841864,109500.0,109490.0,1.19568829]
["bitfinex-derivatives","BTCF0:USTF0",1758860901934,0.9283091,109500.0,109490.0,1.19568829]
["bitfinex-derivatives","BTCF0:USTF0",1758860902131,0.1897096,109510.0,109500.0,0.1262891]
["bitfinex-derivatives","BTCF0:USTF0",1758860902337,0.0984437,109510.0,109500.0,0.78443887]
["bitfinex-derivatives","BTCF0:USTF0",1758860902636,0.39401687,109520.0,109510.0,0.1262808]
["bitfinex-derivatives","BTCF0:USTF0",1758860902834,1.52840664,109520.0,109510.0,0.4870808]
["bitfinex-derivatives","BTCF0:USTF0",1758860903242,1.52840664,109520.0,109510.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758860903645,1.52840664,109520.0,109510.0,0.4870808]
["bitfinex-derivatives","BTCF0:USTF0",1758860904142,1.43714954,109520.0,109510.0,0.4870808]
["bitfinex-derivatives","BTCF0:USTF0",1758860904338,0.01816075,109530.0,109520.0,0.1041824]
["bitfinex-derivatives","BTCF0:USTF0",1758860904538,0.01816075,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860904539,1.13188688,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860904737,0.22092052,109530.0,109520.0,0.78401217]
["bitfinex-derivatives","BTCF0:USTF0",1758860904939,1.05792052,109530.0,109520.0,0.78401217]
["bitfinex-derivatives","BTCF0:USTF0",1758860905142,1.05792052,109530.0,109520.0,0.7930501]
["bitfinex-derivatives","BTCF0:USTF0",1758860905344,1.05792052,109530.0,109520.0,0.49570033]
["bitfinex-derivatives","BTCF0:USTF0",1758860905544,1.06192052,109530.0,109520.0,0.49570033]
["bitfinex-derivatives","BTCF0:USTF0",1758860905942,1.06192052,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860906139,1.06192052,109530.0,109520.0,0.49582387]
["bitfinex-derivatives","BTCF0:USTF0",1758860906947,1.06192052,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860907339,1.07092052,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860907753,1.1447554,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860909847,1.2359995,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860910550,1.2357595,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860915052,1.01483898,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860915246,1.31218875,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860915642,1.22094465,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860916344,0.38418465,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860916544,1.22078465,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860918446,1.31202945,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860919846,0.47542945,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860920044,1.31194945,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860920353,1.22070465,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860922254,0.38418465,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860922455,1.22062465,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860923460,0.92327488,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860923752,1.22062465,109530.0,109520.0,0.4866624]
["bitfinex-derivatives","BTCF0:USTF0",1758860926250,1.60921922,109530.0,109520.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1758860926557,2.30656899,109530.0,109520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758860926748,2.00921922,109530.0,109520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758860927254,2.00921922,109530.0,109520.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758860928662,2.00921922,109530.0,109520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758860929052,0.0912531,109520.0,109510.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758860929255,0.68595264,109520.0,109510.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758860930350,0.68695264,109520.0,109510.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758860930959,0.69095264,109520.0,109510.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758860934162,0.69095264,109520.0,109510.0,0.4870511]
["bitfinex-derivatives","BTCF0:USTF0",1758860937764,0.69095264,109520.0,109510.0,0.4653711]
["bitfinex-derivatives","BTCF0:USTF0",1758860938067,0.69095264,109520.0,109470.0,0.66275062]
["bitfinex-derivatives","BTCF0:USTF0",1758860938068,1.84457271,109520.0,109470.0,0.15129312]
["bitfinex-derivatives","BTCF0:USTF0",1758860938259,0.38861867,109500.0,109490.0,0.06555621]
["bitfinex-derivatives","BTCF0:USTF0",1758860938564,0.0912852,109480.0,109470.0,0.4331679]
["bitfinex-derivatives","BTCF0:USTF0",1758860938861,1.58351157,109480.0,109470.0,0.34185621]
["bitfinex-derivatives","BTCF0:USTF0",1758860939061,1.57438474,109480.0,109470.0,0.43318458]
["bitfinex-derivatives","BTCF0:USTF0",1758860939255,1.57438474,109480.0,109470.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1758860939256,1.58333864,109480.0,109470.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1758860939461,1.57438474,109480.0,109470.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1758860940064,1.58349923,109480.0,109470.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1758860940265,1.65712685,109480.0,109470.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1758860940669,2.35447662,109480.0,109470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758860940857,0.1146118,109460.0,109450.0,0.07870621]
["bitfinex-derivatives","BTCF0:USTF0",1758860941063,1.60135134,109460.0,109450.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1758860941370,1.60135134,109460.0,109450.0,0.36764505]
["bitfinex-derivatives","BTCF0:USTF0",1758860941965,1.60035134,109460.0,109450.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1758860942270,1.61245134,109460.0,109450.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758860943664,1.61245134,109460.0,109450.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1758860944468,1.61245134,109460.0,109450.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1758860944969,1.61245134,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860945566,1.0177518,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860945763,1.61245134,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860948477,1.0177518,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860948680,1.41445448,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860949882,1.0056518,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860950077,1.40235448,109460.0,109450.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1758860951077,1.41445448,109460.0,109450.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1758860952584,1.0177518,109460.0,109450.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1758860952774,1.41445448,109460.0,109450.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1758860956083,1.41445448,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860957386,1.20212314,109460.0,109450.0,1.24772134]
["bitfinex-derivatives","BTCF0:USTF0",1758860957683,1.20244314,109460.0,109450.0,1.24772134]
["bitfinex-derivatives","BTCF0:USTF0",1758860959384,1.20244314,109460.0,109450.0,1.04937]
["bitfinex-derivatives","BTCF0:USTF0",1758860960184,1.20244314,109460.0,109450.0,1.24772134]
["bitfinex-derivatives","BTCF0:USTF0",1758860963990,1.20244314,109460.0,109450.0,1.04937]
["bitfinex-derivatives","BTCF0:USTF0",1758860964190,1.20244314,109460.0,109450.0,1.24772134]
["bitfinex-derivatives","BTCF0:USTF0",1758860965790,1.20244314,109460.0,109450.0,1.04937]
["bitfinex-derivatives","BTCF0:USTF0",1758860967488,1.20244314,109460.0,109450.0,1.1406808]
["bitfinex-derivatives","BTCF0:USTF0",1758860968190,1.20244314,109460.0,109450.0,1.20623701]
["bitfinex-derivatives","BTCF0:USTF0",1758860972285,1.20244314,109460.0,109450.0,1.40458835]
["bitfinex-derivatives","BTCF0:USTF0",1758860975591,1.20244314,109460.0,109450.0,1.20623701]
["bitfinex-derivatives","BTCF0:USTF0",1758860976694,1.20244314,109460.0,109450.0,1.11492621]
["bitfinex-derivatives","BTCF0:USTF0",1758860979395,1.20244314,109460.0,109450.0,0.71492621]
["bitfinex-derivatives","BTCF0:USTF0",1758860980400,1.40079448,109460.0,109450.0,0.71492621]
["bitfinex-derivatives","BTCF0:USTF0",1758860981405,1.41289448,109460.0,109450.0,0.71492621]
["bitfinex-derivatives","BTCF0:USTF0",1758860986399,1.41289448,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860986800,1.0161918,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860987003,1.20244314,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860987506,1.0161918,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860987806,1.21454314,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860988307,1.20244314,109460.0,109450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1758860991708,1.21454314,109460.0,109450.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1758860991906,1.41289448,109460.0,109450.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1758860992304,1.21454314,109460.0,109450.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1758860993408,1.21454314,109460.0,109450.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1758860993710,1.20244314,109460.0,109450.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1758860994214,1.20244314,109460.0,109450.0,0.73100306]
["bitfinex-derivatives","BTCF0:USTF0",1758860997716,1.20244314,109460.0,109450.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1758860999818,1.19052314,109460.0,109450.0,0.84743134]
["bitfinex-derivatives","BTCF0:USTF0",1758861000118,1.19052314,109460.0,109450.0,1.0206654]
["bitfinex-derivatives","BTCF0:USTF0",1758861000819,1.19052314,109460.0,109450.0,0.740391]
["bitfinex-derivatives","BTCF0:USTF0",1758861001319,1.19052314,109460.0,109450.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1758861001922,1.40097448,109460.0,109450.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1758861003111,1.40097448,109460.0,109450.0,0.71787306]
["bitfinex-derivatives","BTCF0:USTF0",1758861003521,1.40097448,109460.0,109450.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1758861006423,1.40097448,109460.0,109450.0,0.70168701]
["bitfinex-derivatives","BTCF0:USTF0",1758861007424,1.40097448,109460.0,109450.0,0.46168701]
["bitfinex-derivatives","BTCF0:USTF0",1758861008224,1.40097448,109460.0,109450.0,0.47559701]
["bitfinex-derivatives","BTCF0:USTF0",1758861008424,1.19052314,109460.0,109450.0,0.47559701]
["bitfinex-derivatives","BTCF0:USTF0",1758861008724,1.58718884,109460.0,109450.0,0.47559701]
["bitfinex-derivatives","BTCF0:USTF0",1758861008921,1.58718884,109460.0,109450.0,0.77310553]
["bitfinex-derivatives","BTCF0:USTF0",1758861010023,1.58718884,109460.0,109450.0,0.47559701]
["bitfinex-derivatives","BTCF0:USTF0",1758861010828,1.28704032,109460.0,109450.0,0.70736852]
["bitfinex-derivatives","BTCF0:USTF0",1758861011025,0.9894118,109460.0,109450.0,0.70736852]
["bitfinex-derivatives","BTCF0:USTF0",1758861011226,1.28692032,109460.0,109450.0,0.70736852]
["bitfinex-derivatives","BTCF0:USTF0",1758861012126,1.58442884,109460.0,109450.0,0.70736852]
["bitfinex-derivatives","BTCF0:USTF0",1758861012730,1.58442884,109460.0,109450.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1758861012929,1.59652884,109460.0,109450.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758861013321,1.59652884,109460.0,109450.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1758861013822,1.59652884,109460.0,109450.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1758861014020,1.58442884,109460.0,109450.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1758861014730,1.58442884,109460.0,109450.0,0.94736852]
["bitfinex-derivatives","BTCF0:USTF0",1758861016123,1.58442884,109460.0,109450.0,1.02929158]
["bitfinex-derivatives","BTCF0:USTF0",1758861016525,1.58442884,109460.0,109450.0,0.73178306]
["bitfinex-derivatives","BTCF0:USTF0",1758861016728,1.58350884,109460.0,109450.0,0.73178306]
["bitfinex-derivatives","BTCF0:USTF0",1758861016922,1.58350884,109460.0,109450.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1758861017323,1.59560884,109460.0,109450.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1758861019730,1.59560884,109460.0,109450.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758861019927,1.89311736,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758861021030,1.59560884,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758861022334,1.89311736,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758861022532,1.59560884,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758861024535,1.59560884,109460.0,109450.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758861025928,1.59560884,109460.0,109450.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1758861026129,1.59560884,109460.0,109450.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758861026330,1.59560884,109460.0,109450.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1758861028537,1.59560884,109460.0,109450.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758861029935,1.59560884,109460.0,109450.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1758861030537,1.59560884,109460.0,109450.0,0.4595869]
["bitfinex-derivatives","BTCF0:USTF0",1758861031530,1.89311736,109460.0,109450.0,0.4385469]
["bitfinex-derivatives","BTCF0:USTF0",1758861031731,1.59560884,109460.0,109450.0,0.4385469]
["bitfinex-derivatives","BTCF0:USTF0",1758861032331,2.65391736,109460.0,109450.0,0.0777469]
["bitfinex-derivatives","BTCF0:USTF0",1758861033930,2.65391736,109460.0,109450.0,0.0717469]
["bitfinex-derivatives","BTCF0:USTF0",1758861034534,2.65391736,109460.0,109450.0,0.0707469]
["bitfinex-derivatives","BTCF0:USTF0",1758861035141,2.65391736,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861035438,2.67682616,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861035841,2.65391736,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861039537,4.10699736,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861041242,0.1206992,109440.0,109430.0,0.0657469]
["bitfinex-derivatives","BTCF0:USTF0",1758861041438,1.88438476,109440.0,109430.0,0.0657469]
["bitfinex-derivatives","BTCF0:USTF0",1758861041641,0.1257076,109430.0,109420.0,0.4265469]
["bitfinex-derivatives","BTCF0:USTF0",1758861041842,0.72072464,109430.0,109420.0,0.4265469]
["bitfinex-derivatives","BTCF0:USTF0",1758861042648,0.70672464,109430.0,109420.0,0.4265469]
["bitfinex-derivatives","BTCF0:USTF0",1758861042844,0.12097237,109430.0,109420.0,0.4479369]
["bitfinex-derivatives","BTCF0:USTF0",1758861043145,0.41848089,109430.0,109420.0,0.4617069]
["bitfinex-derivatives","BTCF0:USTF0",1758861043340,0.41848089,109430.0,109420.0,0.4529369]
["bitfinex-derivatives","BTCF0:USTF0",1758861043541,0.41848089,109430.0,109420.0,0.4667069]
["bitfinex-derivatives","BTCF0:USTF0",1758861043848,0.49226635,109430.0,109420.0,0.4667069]
["bitfinex-derivatives","BTCF0:USTF0",1758861044042,0.49226635,109430.0,109420.0,0.4529369]
["bitfinex-derivatives","BTCF0:USTF0",1758861044838,0.49326635,109430.0,109420.0,0.4529369]
["bitfinex-derivatives","BTCF0:USTF0",1758861045043,0.79077487,109430.0,109420.0,0.4529369]
["bitfinex-derivatives","BTCF0:USTF0",1758861045746,0.79077487,109430.0,109420.0,0.0707469]
["bitfinex-derivatives","BTCF0:USTF0",1758861047445,0.79077487,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861048144,0.80914578,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861048343,1.5066543,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861048541,1.8674543,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861048743,1.56994578,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861049847,0.120716,109420.0,109410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758861050149,1.28906452,109420.0,109410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758861050737,1.28906452,109420.0,109400.0,0.4265469]
["bitfinex-derivatives","BTCF0:USTF0",1758861050941,1.28906452,109420.0,109400.0,0.4617069]
["bitfinex-derivatives","BTCF0:USTF0",1758861050942,0.1136243,109410.0,109400.0,0.4617069]
["bitfinex-derivatives","BTCF0:USTF0",1758861051345,0.1136243,109410.0,109400.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1758861052050,0.1247443,109410.0,109400.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1758861052253,0.1247443,109410.0,109400.0,0.6879369]
["bitfinex-derivatives","BTCF0:USTF0",1758861052550,0.72576134,109410.0,109400.0,0.6879369]
["bitfinex-derivatives","BTCF0:USTF0",1758861053150,0.42825282,109410.0,109400.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1758861054148,0.72576134,109410.0,109400.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1758861054543,0.71464134,109410.0,109400.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1758861055751,0.72576134,109410.0,109400.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1758861055952,0.71464134,109410.0,109400.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1758861056152,0.41713282,109410.0,109400.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1758861057152,0.41713282,109410.0,109400.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1758861058849,0.89748,109410.0,109400.0,1.81373314]
["bitfinex-derivatives","BTCF0:USTF0",1758861059053,1.28633282,109410.0,109400.0,1.42487202]
["bitfinex-derivatives","BTCF0:USTF0",1758861059247,0.41713282,109410.0,109400.0,1.42487202]
["bitfinex-derivatives","BTCF0:USTF0",1758861059450,1.28661282,109410.0,109400.0,1.1273635]
["bitfinex-derivatives","BTCF0:USTF0",1758861059746,1.58412134,109410.0,109400.0,0.7273635]
["bitfinex-derivatives","BTCF0:USTF0",1758861059948,1.58412134,109410.0,109400.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1758861061456,1.59524134,109410.0,109400.0,0.62241]
["bitfinex-derivatives","BTCF0:USTF0",1758861062258,1.59524134,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758861062556,1.59524134,109410.0,109400.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758861062753,1.59524134,109410.0,109400.0,0.4481569]
["bitfinex-derivatives","BTCF0:USTF0",1758861063054,1.59524134,109410.0,109400.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758861064459,1.59524134,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758861065051,0.1124027,109400.0,109390.0,0.7021969]
["bitfinex-derivatives","BTCF0:USTF0",1758861065258,0.70741974,109400.0,109390.0,0.7021969]
["bitfinex-derivatives","BTCF0:USTF0",1758861065454,0.71451974,109400.0,109390.0,0.7021969]
["bitfinex-derivatives","BTCF0:USTF0",1758861066165,0.71451974,109400.0,109390.0,0.63645]
["bitfinex-derivatives","BTCF0:USTF0",1758861067355,0.71451974,109400.0,109390.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1758861067559,0.71451974,109400.0,109390.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1758861068053,0.71451974,109400.0,109390.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1758861068458,0.71451974,109400.0,109390.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1758861068657,0.517711,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758861069055,0.1124109,109390.0,109380.0,0.63645]
["bitfinex-derivatives","BTCF0:USTF0",1758861069362,0.9822909,109390.0,109380.0,0.72786185]
["bitfinex-derivatives","BTCF0:USTF0",1758861069665,1.18089505,109390.0,109380.0,0.72786185]
["bitfinex-derivatives","BTCF0:USTF0",1758861070160,1.18089505,109390.0,109380.0,0.73686185]
["bitfinex-derivatives","BTCF0:USTF0",1758861071060,1.18089505,109390.0,109380.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758861071265,1.3915992,109390.0,109380.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1758861071463,1.3915992,109390.0,109380.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758861071963,1.3915992,109390.0,109380.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1758861072565,1.46397924,109390.0,109380.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1758861072866,1.46497924,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758861073365,2.22577924,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758861073966,0.1195193,109380.0,109370.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1758861074165,0.5167276,109380.0,109370.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1758861075263,0.5167276,109380.0,109370.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758861076264,0.5177276,109380.0,109370.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758861077063,0.52668466,109380.0,109370.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758861081273,0.5177276,109380.0,109370.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758861081474,0.1134193,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861081777,1.38895902,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861082074,1.3799076,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861082371,0.9826993,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861082573,1.18130345,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861082777,1.3799076,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861084378,1.38903807,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861086776,1.3799076,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861086976,1.3803476,109380.0,109370.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758861087176,1.3803476,109380.0,109370.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758861089776,1.3797876,109380.0,109370.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758861089979,1.3795876,109380.0,109370.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758861090374,1.3795076,109380.0,109370.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758861090577,1.38869371,109380.0,109370.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758861090773,1.3795076,109380.0,109370.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758861096984,1.3791076,109380.0,109370.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1758861101484,1.3791076,109380.0,109370.0,0.7013969]
["bitfinex-derivatives","BTCF0:USTF0",1758861101881,1.3791076,109380.0,109370.0,0.3405969]
["bitfinex-derivatives","BTCF0:USTF0",1758861102086,1.3791076,109380.0,109370.0,0.7013969]
["bitfinex-derivatives","BTCF0:USTF0",1758861105382,1.38837708,109380.0,109370.0,0.7013969]
["bitfinex-derivatives","BTCF0:USTF0",1758861105988,1.3791076,109380.0,109370.0,0.7013969]
["bitfinex-derivatives","BTCF0:USTF0",1758861106389,1.388225,109380.0,109370.0,0.7013969]
["bitfinex-derivatives","BTCF0:USTF0",1758861107990,1.388225,109380.0,109370.0,0.6863969]
["bitfinex-derivatives","BTCF0:USTF0",1758861108193,1.401015,109380.0,109370.0,0.6863969]
["bitfinex-derivatives","BTCF0:USTF0",1758861108490,1.401015,109380.0,109370.0,0.6734269]
["bitfinex-derivatives","BTCF0:USTF0",1758861110593,1.0038067,109380.0,109370.0,0.6860669]
["bitfinex-derivatives","BTCF0:USTF0",1758861110794,1.401015,109380.0,109370.0,0.6860669]
["bitfinex-derivatives","BTCF0:USTF0",1758861111995,1.401015,109380.0,109370.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1758861112890,1.401015,109380.0,109370.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1758861113594,1.3791076,109380.0,109370.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1758861114091,0.31202345,109380.0,109370.0,0.7116977]
["bitfinex-derivatives","BTCF0:USTF0",1758861114287,1.17562345,109380.0,109370.0,1.1116977]
["bitfinex-derivatives","BTCF0:USTF0",1758861115198,0.1134193,109380.0,109370.0,1.1116977]
["bitfinex-derivatives","BTCF0:USTF0",1758861115385,1.17562345,109380.0,109370.0,1.1116977]
["bitfinex-derivatives","BTCF0:USTF0",1758861117288,0.31202345,109380.0,109370.0,1.1116977]
["bitfinex-derivatives","BTCF0:USTF0",1758861117492,0.001,109380.0,109370.0,1.48365348]
["bitfinex-derivatives","BTCF0:USTF0",1758861117797,0.86476,109380.0,109370.0,1.48365348]
["bitfinex-derivatives","BTCF0:USTF0",1758861117998,0.86476,109380.0,109370.0,1.40173042]
["bitfinex-derivatives","BTCF0:USTF0",1758861118193,0.86476,109380.0,109370.0,1.48392677]
["bitfinex-derivatives","BTCF0:USTF0",1758861118893,0.86476,109380.0,109370.0,1.28532262]
["bitfinex-derivatives","BTCF0:USTF0",1758861119095,0.86476,109380.0,109370.0,1.48392677]
["bitfinex-derivatives","BTCF0:USTF0",1758861120199,0.86476,109380.0,109370.0,1.28532262]
["bitfinex-derivatives","BTCF0:USTF0",1758861120499,0.001,109380.0,109370.0,1.48392677]
["bitfinex-derivatives","BTCF0:USTF0",1758861130516,0.001,109380.0,109370.0,1.28532262]
["bitfinex-derivatives","BTCF0:USTF0",1758861130709,0.29886902,109380.0,109370.0,1.58319164]
["bitfinex-derivatives","BTCF0:USTF0",1758861132915,0.001,109380.0,109370.0,1.88106066]
["bitfinex-derivatives","BTCF0:USTF0",1758861133117,0.001,109380.0,109370.0,1.58319164]
["bitfinex-derivatives","BTCF0:USTF0",1758861133508,0.29886902,109380.0,109370.0,1.28532262]
["bitfinex-derivatives","BTCF0:USTF0",1758861133710,0.29886902,109380.0,109370.0,1.58319164]
["bitfinex-derivatives","BTCF0:USTF0",1758861134816,0.29886902,109380.0,109370.0,2.44323164]
["bitfinex-derivatives","BTCF0:USTF0",1758861140324,0.001,109380.0,109370.0,2.44323164]
["bitfinex-derivatives","BTCF0:USTF0",1758861142729,0.29886902,109380.0,109370.0,2.44323164]
["bitfinex-derivatives","BTCF0:USTF0",1758861143835,0.29886902,109380.0,109370.0,2.36103529]
["bitfinex-derivatives","BTCF0:USTF0",1758861144123,0.001,109380.0,109370.0,2.36103529]
["bitfinex-derivatives","BTCF0:USTF0",1758861146231,0.001,109380.0,109370.0,2.47602841]
["bitfinex-derivatives","BTCF0:USTF0",1758861147027,0.001,109380.0,109370.0,2.36103529]
["bitfinex-derivatives","BTCF0:USTF0",1758861147232,0.29886902,109380.0,109370.0,2.36103529]
["bitfinex-derivatives","BTCF0:USTF0",1758861147416,0.29886902,109380.0,109370.0,2.47602841]
["bitfinex-derivatives","BTCF0:USTF0",1758861148123,0.29886902,109380.0,109370.0,1.61598841]
["bitfinex-derivatives","BTCF0:USTF0",1758861148324,0.001,109380.0,109370.0,2.47378841]
["bitfinex-derivatives","BTCF0:USTF0",1758861148628,0.29886902,109380.0,109370.0,2.47378841]
["bitfinex-derivatives","BTCF0:USTF0",1758861149030,0.29886902,109380.0,109370.0,2.35879529]
["bitfinex-derivatives","BTCF0:USTF0",1758861150035,0.001,109380.0,109370.0,2.35879529]
["bitfinex-derivatives","BTCF0:USTF0",1758861150730,0.001,109380.0,109370.0,1.50099529]
["bitfinex-derivatives","BTCF0:USTF0",1758861150935,0.001,109380.0,109370.0,2.35911529]
["bitfinex-derivatives","BTCF0:USTF0",1758861152838,0.001,109380.0,109370.0,2.4413662]
["bitfinex-derivatives","BTCF0:USTF0",1758861153533,0.001,109380.0,109370.0,2.0413662]
["bitfinex-derivatives","BTCF0:USTF0",1758861155028,0.001,109380.0,109370.0,2.25698431]
["bitfinex-derivatives","BTCF0:USTF0",1758861155234,0.001,109380.0,109370.0,2.65698431]
["bitfinex-derivatives","BTCF0:USTF0",1758861156240,0.32106902,109400.0,109390.0,0.1278517]
["bitfinex-derivatives","BTCF0:USTF0",1758861156433,1.26954072,109410.0,109400.0,0.1278434]
["bitfinex-derivatives","BTCF0:USTF0",1758861156736,1.16954072,109410.0,109400.0,0.78651242]
["bitfinex-derivatives","BTCF0:USTF0",1758861157736,1.26088962,109410.0,109400.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758861158540,1.26488962,109410.0,109400.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758861159034,1.26488962,109410.0,109400.0,0.4886435]
["bitfinex-derivatives","BTCF0:USTF0",1758861159239,1.17354072,109410.0,109400.0,0.4886435]
["bitfinex-derivatives","BTCF0:USTF0",1758861159434,1.17354072,109410.0,109400.0,0.78651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861159839,1.18954072,109410.0,109400.0,0.78651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861160340,0.33242072,109410.0,109400.0,0.78651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861160640,1.18914072,109410.0,109400.0,0.78651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861161342,1.28048592,109410.0,109400.0,0.4886435]
["bitfinex-derivatives","BTCF0:USTF0",1758861161533,1.28048592,109410.0,109400.0,0.78651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861162534,1.28048592,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861165343,0.9826169,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861165544,1.28048592,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861166547,0.9826169,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861166747,1.28048592,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861169645,1.28048592,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861170448,0.9826169,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861170645,1.28048592,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861172550,1.28048592,109410.0,109400.0,0.93515902]
["bitfinex-derivatives","BTCF0:USTF0",1758861173356,1.28048592,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861173654,1.28048592,109410.0,109400.0,0.93515902]
["bitfinex-derivatives","BTCF0:USTF0",1758861174355,1.28048592,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861174555,1.18914072,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861175454,0.8912717,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861175760,1.18914072,109410.0,109400.0,1.02651252]
["bitfinex-derivatives","BTCF0:USTF0",1758861182558,1.28048572,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861182762,1.29350572,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861183264,1.18914072,109410.0,109400.0,0.7286434]
["bitfinex-derivatives","BTCF0:USTF0",1758861183566,1.18914072,109410.0,109400.0,1.02651242]
["bitfinex-derivatives","BTCF0:USTF0",1758861185969,1.28048572,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861186273,0.9826167,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861186566,1.28048572,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861188965,1.29335572,109410.0,109400.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758861189164,1.99122474,109410.0,109400.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758861189364,1.99122474,109410.0,109400.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758861189564,1.69335572,109410.0,109400.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758861189767,1.99122474,109410.0,109400.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758861190068,1.99122474,109410.0,109400.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758861190465,1.69335572,109410.0,109400.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758861190670,1.99122474,109410.0,109400.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758861190865,1.99122474,109410.0,109400.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758861191066,0.1273634,109400.0,109390.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758861191270,0.72310144,109400.0,109390.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758861191774,0.72310144,109400.0,109390.0,0.69496902]
["bitfinex-derivatives","BTCF0:USTF0",1758861192274,0.72610144,109400.0,109390.0,0.69496902]
["bitfinex-derivatives","BTCF0:USTF0",1758861192675,0.32892766,109400.0,109390.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758861193773,0.33992766,109400.0,109390.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758861194272,0.53849192,109400.0,109390.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758861195172,0.53849192,109400.0,109390.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1758861195476,0.33992766,109400.0,109390.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1758861197175,0.53849192,109400.0,109390.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1758861198168,0.1145012,109390.0,109380.0,0.47935474]
["bitfinex-derivatives","BTCF0:USTF0",1758861198466,1.18069546,109390.0,109380.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758861198778,1.18069546,109390.0,109380.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1758861199075,1.18069546,109390.0,109380.0,0.68305474]
["bitfinex-derivatives","BTCF0:USTF0",1758861199370,1.18169546,109390.0,109380.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1758861199674,1.18769546,109390.0,109380.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1758861202273,1.58769546,109390.0,109380.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1758861202480,1.78625972,109390.0,109380.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758861202977,2.14705972,109390.0,109380.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758861203478,2.21992941,109390.0,109380.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758861205181,0.1189196,109380.0,109370.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758861205379,0.51604812,109380.0,109370.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758861205682,0.51604812,109380.0,109370.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1758861205975,0.53427783,109380.0,109370.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1758861206183,0.53427783,109380.0,109370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758861206573,0.93427783,109380.0,109370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758861206867,0.1266279,109370.0,109360.0,0.4890619]
["bitfinex-derivatives","BTCF0:USTF0",1758861207066,1.1891294,109370.0,109360.0,0.4890619]
["bitfinex-derivatives","BTCF0:USTF0",1758861207271,1.1891294,109370.0,109360.0,0.82049047]
["bitfinex-derivatives","BTCF0:USTF0",1758861208079,1.1891294,109370.0,109360.0,0.72910857]
["bitfinex-derivatives","BTCF0:USTF0",1758861208283,1.1891294,109370.0,109360.0,0.73110857]
["bitfinex-derivatives","BTCF0:USTF0",1758861208479,1.1891294,109370.0,109360.0,0.71751857]
["bitfinex-derivatives","BTCF0:USTF0",1758861209286,1.1891294,109370.0,109360.0,0.72351857]
["bitfinex-derivatives","BTCF0:USTF0",1758861210587,0.99056514,109370.0,109360.0,0.73630857]
["bitfinex-derivatives","BTCF0:USTF0",1758861210793,1.17991216,109370.0,109360.0,0.73630857]
["bitfinex-derivatives","BTCF0:USTF0",1758861211287,1.17991216,109370.0,109360.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1758861211677,1.17991216,109370.0,109360.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1758861211987,1.17991216,109370.0,109360.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1758861212178,1.17991216,109370.0,109360.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1758861214389,1.16704196,109370.0,109360.0,0.4962661]
["bitfinex-derivatives","BTCF0:USTF0",1758861214691,1.16700196,109370.0,109360.0,0.4962661]
["bitfinex-derivatives","BTCF0:USTF0",1758861214988,1.16700196,109370.0,109360.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1758861218191,1.16700196,109370.0,109360.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1758861219595,1.16700196,109370.0,109360.0,0.736266]
["bitfinex-derivatives","BTCF0:USTF0",1758861220800,0.9684377,109370.0,109360.0,0.93483026]
["bitfinex-derivatives","BTCF0:USTF0",1758861220996,0.9684377,109370.0,109360.0,0.736266]
["bitfinex-derivatives","BTCF0:USTF0",1758861221294,0.9684377,109370.0,109360.0,0.93483026]
["bitfinex-derivatives","BTCF0:USTF0",1758861221588,0.1137577,109370.0,109360.0,0.93483026]
["bitfinex-derivatives","BTCF0:USTF0",1758861221794,0.9683177,109370.0,109360.0,0.93483026]
["bitfinex-derivatives","BTCF0:USTF0",1758861221990,0.9683177,109370.0,109360.0,0.736266]
["bitfinex-derivatives","BTCF0:USTF0",1758861222195,1.16688196,109370.0,109360.0,0.93483026]
["bitfinex-derivatives","BTCF0:USTF0",1758861222385,1.16688196,109370.0,109360.0,0.736266]
["bitfinex-derivatives","BTCF0:USTF0",1758861222794,1.16688196,109370.0,109360.0,0.93483026]
["bitfinex-derivatives","BTCF0:USTF0",1758861223596,0.85456,109370.0,109360.0,1.42626719]
["bitfinex-derivatives","BTCF0:USTF0",1758861229306,0.85456,109370.0,109360.0,1.50852193]
["bitfinex-derivatives","BTCF0:USTF0",1758861231203,0.85456,109370.0,109360.0,1.10852193]
["bitfinex-derivatives","BTCF0:USTF0",1758861233310,0.85456,109370.0,109360.0,1.02626719]
["bitfinex-derivatives","BTCF0:USTF0",1758861234515,1.16688186,109370.0,109360.0,0.73631693]
["bitfinex-derivatives","BTCF0:USTF0",1758861237811,1.16688186,109370.0,109360.0,0.82770313]
["bitfinex-derivatives","BTCF0:USTF0",1758861238012,1.16688186,109370.0,109360.0,1.02626739]
["bitfinex-derivatives","BTCF0:USTF0",1758861238013,1.07550426,109370.0,109360.0,1.02626739]
["bitfinex-derivatives","BTCF0:USTF0",1758861238319,1.07550426,109370.0,109360.0,0.82770313]
["bitfinex-derivatives","BTCF0:USTF0",1758861240828,1.16688196,109370.0,109360.0,0.82770313]
["bitfinex-derivatives","BTCF0:USTF0",1758861242028,1.07550426,109370.0,109360.0,0.82770313]
["bitfinex-derivatives","BTCF0:USTF0",1758861243130,1.07550426,109370.0,109360.0,0.90995787]
["bitfinex-derivatives","BTCF0:USTF0",1758861243424,1.16688196,109370.0,109360.0,0.90995787]
["bitfinex-derivatives","BTCF0:USTF0",1758861244726,1.07550426,109370.0,109360.0,0.90995787]
["bitfinex-derivatives","BTCF0:USTF0",1758861244930,1.07550426,109370.0,109360.0,1.10852213]
["bitfinex-derivatives","BTCF0:USTF0",1758861247425,1.16688196,109370.0,109360.0,0.81857167]
["bitfinex-derivatives","BTCF0:USTF0",1758861248029,1.16688196,109370.0,109360.0,0.90995777]
["bitfinex-derivatives","BTCF0:USTF0",1758861249831,0.9683177,109370.0,109360.0,0.90995777]
["bitfinex-derivatives","BTCF0:USTF0",1758861250134,1.16688196,109370.0,109360.0,0.90995777]
["bitfinex-derivatives","BTCF0:USTF0",1758861254540,1.26629406,109370.0,109360.0,1.20793413]
["bitfinex-derivatives","BTCF0:USTF0",1758861256944,1.26629406,109370.0,109360.0,0.90995777]
["bitfinex-derivatives","BTCF0:USTF0",1758861257136,1.26629406,109370.0,109360.0,1.20793413]
["bitfinex-derivatives","BTCF0:USTF0",1758861258740,1.26629406,109370.0,109360.0,0.90995777]
["bitfinex-derivatives","BTCF0:USTF0",1758861258936,1.26629406,109370.0,109360.0,1.20793413]
["bitfinex-derivatives","BTCF0:USTF0",1758861259640,1.17491636,109370.0,109360.0,1.20793413]
["bitfinex-derivatives","BTCF0:USTF0",1758861259841,1.26629406,109370.0,109360.0,1.11654803]
["bitfinex-derivatives","BTCF0:USTF0",1758861261347,0.9683177,109370.0,109360.0,1.11654803]
["bitfinex-derivatives","BTCF0:USTF0",1758861261647,1.26629406,109370.0,109360.0,1.11654803]
["bitfinex-derivatives","BTCF0:USTF0",1758861262546,1.26629406,109370.0,109360.0,0.81857167]
["bitfinex-derivatives","BTCF0:USTF0",1758861262745,1.26629406,109370.0,109360.0,1.11654803]
["bitfinex-derivatives","BTCF0:USTF0",1758861263348,1.26629406,109370.0,109360.0,0.81857167]
["bitfinex-derivatives","BTCF0:USTF0",1758861263646,1.27916406,109370.0,109360.0,0.81857167]
["bitfinex-derivatives","BTCF0:USTF0",1758861265247,1.97714042,109370.0,109360.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1758861265748,2.33794042,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758861270748,2.33794042,109370.0,109360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758861271151,0.1125662,109360.0,109350.0,0.62259]
["bitfinex-derivatives","BTCF0:USTF0",1758861271350,0.70851892,109360.0,109350.0,0.62259]
["bitfinex-derivatives","BTCF0:USTF0",1758861271755,0.72138892,109360.0,109350.0,0.62259]
["bitfinex-derivatives","BTCF0:USTF0",1758861272751,0.72138892,109360.0,109350.0,0.62459]
["bitfinex-derivatives","BTCF0:USTF0",1758861272950,0.72138892,109360.0,109350.0,0.63059]
["bitfinex-derivatives","BTCF0:USTF0",1758861278154,0.72138892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861278356,0.70851892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861279052,0.72138892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861279357,0.72138892,109360.0,109350.0,0.63059]
["bitfinex-derivatives","BTCF0:USTF0",1758861279654,0.72138892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861283155,0.1125662,109360.0,109350.0,1.03281165]
["bitfinex-derivatives","BTCF0:USTF0",1758861283353,1.26322256,109360.0,109350.0,1.03281165]
["bitfinex-derivatives","BTCF0:USTF0",1758861283752,1.56119892,109360.0,109350.0,1.03281165]
["bitfinex-derivatives","BTCF0:USTF0",1758861285652,1.56119892,109360.0,109350.0,0.73483529]
["bitfinex-derivatives","BTCF0:USTF0",1758861285857,1.56119892,109360.0,109350.0,1.03281165]
["bitfinex-derivatives","BTCF0:USTF0",1758861287253,1.57406892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861287460,1.56119892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861288559,1.56119892,109360.0,109350.0,0.94136636]
["bitfinex-derivatives","BTCF0:USTF0",1758861294268,0.9652462,109360.0,109350.0,0.94136636]
["bitfinex-derivatives","BTCF0:USTF0",1758861294562,1.56119892,109360.0,109350.0,0.94136636]
["bitfinex-derivatives","BTCF0:USTF0",1758861299068,1.56119892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861299264,1.56119892,109360.0,109350.0,0.94136636]
["bitfinex-derivatives","BTCF0:USTF0",1758861302880,1.56119892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861303077,1.56119892,109360.0,109350.0,0.94136636]
["bitfinex-derivatives","BTCF0:USTF0",1758861303273,1.56119892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861303473,1.56119892,109360.0,109350.0,0.72564474]
["bitfinex-derivatives","BTCF0:USTF0",1758861304077,1.56119892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861306881,0.9652462,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861307078,1.56119892,109360.0,109350.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1758861311088,1.57406892,109360.0,109350.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1758861311278,1.57406892,109360.0,109350.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758861311479,1.97406892,109360.0,109350.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758861311683,1.97406892,109360.0,109350.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1758861311883,1.97406892,109360.0,109350.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758861316588,1.77560546,109360.0,109350.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758861318285,1.97435009,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758861318490,2.33515009,109360.0,109350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758861320480,2.13640546,109360.0,109350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758861320992,2.33515009,109360.0,109350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758861321495,2.13640546,109360.0,109350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758861324292,2.33515009,109360.0,109350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758861327194,0.1269912,109330.0,109320.0,0.46589474]
["bitfinex-derivatives","BTCF0:USTF0",1758861327494,1.17657583,109330.0,109320.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758861328494,1.17757583,109330.0,109320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758861328792,1.37632046,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861328991,1.38553932,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861329491,1.18679469,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861330194,0.98805006,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861330593,1.18679469,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861331497,1.18679469,109330.0,109320.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1758861332095,0.33595469,109330.0,109320.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1758861332294,1.18659469,109330.0,109320.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1758861333295,0.98785006,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861333500,1.18659469,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861335104,0.32308469,109330.0,109320.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1758861335299,0.97490006,109330.0,109320.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1758861335600,1.17364469,109330.0,109320.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1758861337505,1.18651469,109330.0,109320.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1758861338902,1.18651469,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861342504,1.18651469,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861343103,1.18651469,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861344000,1.18651469,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861344400,1.18651469,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861345704,1.20470927,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861346206,1.20470927,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861346502,1.20470927,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861348205,1.20470927,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861349407,1.20470927,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861350004,1.20470927,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861350905,1.20470927,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861351504,1.20470927,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861352010,1.20470927,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861353907,1.20470927,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861354609,1.19111927,109330.0,109320.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1758861357803,1.20398927,109330.0,109320.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1758861358009,1.20398927,109330.0,109320.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1758861359015,1.20398927,109330.0,109320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758861359507,1.20398927,109330.0,109320.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1758861359909,1.20398927,109330.0,109320.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1758861360112,1.00524464,109330.0,109320.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1758861360312,1.18162041,109330.0,109320.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1758861363321,1.19449041,109330.0,109320.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1758861364325,0.33206041,109330.0,109320.0,1.01946463]
["bitfinex-derivatives","BTCF0:USTF0",1758861364509,1.18146041,109330.0,109320.0,1.01946463]
["bitfinex-derivatives","BTCF0:USTF0",1758861364823,1.18146041,109330.0,109320.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758861365020,1.18146041,109330.0,109320.0,1.01946463]
["bitfinex-derivatives","BTCF0:USTF0",1758861365322,1.16326583,109330.0,109320.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758861368626,0.31386583,109330.0,109320.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758861368828,1.16306583,109330.0,109320.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758861370324,1.16306583,109330.0,109320.0,1.01946463]
["bitfinex-derivatives","BTCF0:USTF0",1758861370829,1.16306583,109330.0,109320.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758861375433,1.16306583,109330.0,109320.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1758861375434,1.3378912,109330.0,109320.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1758861375626,0.9770912,109330.0,109320.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1758861375924,1.73538046,109330.0,109320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758861376528,1.73538046,109330.0,109320.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1758861376830,1.53663583,109330.0,109320.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1758861377031,1.55549347,109330.0,109320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758861377335,1.7542381,109330.0,109320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758861378630,1.9533485,109330.0,109320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758861379131,1.9533085,109330.0,109320.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758861380334,2.3533085,109330.0,109320.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758861381834,1.20580867,109330.0,109320.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758861382026,2.05452867,109330.0,109320.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758861382429,2.05452867,109330.0,109320.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758861382631,2.3528285,109330.0,109320.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758861385236,2.65112833,109330.0,109320.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758861385536,2.65112833,109330.0,109300.0,0.46443474]
["bitfinex-derivatives","BTCF0:USTF0",1758861385537,0.112538,109310.0,109300.0,0.46443474]
["bitfinex-derivatives","BTCF0:USTF0",1758861385743,1.27769715,109310.0,109300.0,0.46443474]
["bitfinex-derivatives","BTCF0:USTF0",1758861386242,1.93730152,109310.0,109300.0,0.08225474]
["bitfinex-derivatives","BTCF0:USTF0",1758861386540,0.1125462,109300.0,109290.0,0.47801474]
["bitfinex-derivatives","BTCF0:USTF0",1758861386735,0.67914586,109300.0,109290.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758861387738,0.67114586,109300.0,109290.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758861388748,0.08452236,109300.0,109290.0,0.47844766]
["bitfinex-derivatives","BTCF0:USTF0",1758861389239,0.37384603,109300.0,109290.0,0.77674749]
["bitfinex-derivatives","BTCF0:USTF0",1758861389538,0.0755462,109300.0,109290.0,0.77674749]
["bitfinex-derivatives","BTCF0:USTF0",1758861389740,0.02211,109300.0,109290.0,0.77674749]
["bitfinex-derivatives","BTCF0:USTF0",1758861390040,0.32040983,109300.0,109290.0,0.77674749]
["bitfinex-derivatives","BTCF0:USTF0",1758861390241,0.02711,109300.0,109290.0,0.77874749]
["bitfinex-derivatives","BTCF0:USTF0",1758861390441,0.32540983,109300.0,109290.0,0.77874749]
["bitfinex-derivatives","BTCF0:USTF0",1758861391135,0.41684593,109300.0,109290.0,0.77874749]
["bitfinex-derivatives","BTCF0:USTF0",1758861391544,0.41684593,109300.0,109290.0,0.48044766]
["bitfinex-derivatives","BTCF0:USTF0",1758861391743,0.41684593,109300.0,109290.0,0.77874749]
["bitfinex-derivatives","BTCF0:USTF0",1758861392338,0.41684593,109300.0,109290.0,0.87019219]
["bitfinex-derivatives","BTCF0:USTF0",1758861392339,0.32540983,109300.0,109290.0,0.87019219]
["bitfinex-derivatives","BTCF0:USTF0",1758861392538,0.87595,109300.0,109290.0,1.27019219]
["bitfinex-derivatives","BTCF0:USTF0",1758861392737,0.02711,109300.0,109290.0,1.27019219]
["bitfinex-derivatives","BTCF0:USTF0",1758861393138,0.87591,109300.0,109290.0,0.97189236]
["bitfinex-derivatives","BTCF0:USTF0",1758861393437,0.87591,109300.0,109290.0,1.27019219]
["bitfinex-derivatives","BTCF0:USTF0",1758861393638,0.006,109300.0,109290.0,1.36168768]
["bitfinex-derivatives","BTCF0:USTF0",1758861393938,0.68672,109300.0,109290.0,1.36168768]
["bitfinex-derivatives","BTCF0:USTF0",1758861394140,0.1125429,109310.0,109300.0,0.1128155]
["bitfinex-derivatives","BTCF0:USTF0",1758861394340,1.25992273,109310.0,109300.0,1.08353516]
["bitfinex-derivatives","BTCF0:USTF0",1758861394543,1.25992273,109310.0,109300.0,0.78523533]
["bitfinex-derivatives","BTCF0:USTF0",1758861395446,1.27092273,109310.0,109300.0,0.78723533]
["bitfinex-derivatives","BTCF0:USTF0",1758861395946,0.42184273,109310.0,109300.0,0.78723533]
["bitfinex-derivatives","BTCF0:USTF0",1758861396267,0.42184273,109310.0,109300.0,1.87532211]
["bitfinex-derivatives","BTCF0:USTF0",1758861396268,0.01,109310.0,109300.0,1.87532211]
["bitfinex-derivatives","BTCF0:USTF0",1758861396440,0.01,109310.0,109300.0,1.57702228]
["bitfinex-derivatives","BTCF0:USTF0",1758861396737,0.01,109310.0,109300.0,1.58402228]
["bitfinex-derivatives","BTCF0:USTF0",1758861396942,0.011,109310.0,109300.0,1.66627702]
["bitfinex-derivatives","BTCF0:USTF0",1758861397146,0.011,109310.0,109300.0,1.96457685]
["bitfinex-derivatives","BTCF0:USTF0",1758861397352,0.011,109310.0,109300.0,1.88232211]
["bitfinex-derivatives","BTCF0:USTF0",1758861397546,0.011,109310.0,109300.0,1.06967736]
["bitfinex-derivatives","BTCF0:USTF0",1758861398058,0.011,109310.0,109300.0,1.66627702]
["bitfinex-derivatives","BTCF0:USTF0",1758861398252,0.011,109310.0,109300.0,2.43482228]
["bitfinex-derivatives","BTCF0:USTF0",1758861399651,0.011,109310.0,109300.0,2.03482228]
["bitfinex-derivatives","BTCF0:USTF0",1758861400149,0.011,109310.0,109300.0,1.43822262]
["bitfinex-derivatives","BTCF0:USTF0",1758861400349,0.011,109310.0,109300.0,2.03482228]
["bitfinex-derivatives","BTCF0:USTF0",1758861400648,0.011,109310.0,109300.0,0.88572245]
["bitfinex-derivatives","BTCF0:USTF0",1758861400649,0.33040983,109310.0,109300.0,0.88572245]
["bitfinex-derivatives","BTCF0:USTF0",1758861401243,0.33040983,109310.0,109300.0,1.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1758861401751,0.03211,109310.0,109300.0,1.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1758861402346,0.011,109310.0,109300.0,1.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1758861402553,0.011,109310.0,109300.0,1.58402228]
["bitfinex-derivatives","BTCF0:USTF0",1758861404745,0.011,109310.0,109300.0,0.98742262]
["bitfinex-derivatives","BTCF0:USTF0",1758861404947,0.011,109310.0,109300.0,1.66627702]
["bitfinex-derivatives","BTCF0:USTF0",1758861408547,0.011,109310.0,109300.0,1.58402228]
["bitfinex-derivatives","BTCF0:USTF0",1758861409056,0.01084,109310.0,109300.0,1.66627702]
["bitfinex-derivatives","BTCF0:USTF0",1758861410851,0.01084,109310.0,109300.0,1.30547702]
["bitfinex-derivatives","BTCF0:USTF0",1758861411053,0.01084,109310.0,109300.0,2.02707702]
["bitfinex-derivatives","BTCF0:USTF0",1758861411557,0.30913983,109310.0,109300.0,2.02707702]
["bitfinex-derivatives","BTCF0:USTF0",1758861411854,0.01084,109310.0,109300.0,2.02707702]
["bitfinex-derivatives","BTCF0:USTF0",1758861414245,0.01084,109310.0,109300.0,2.88175702]
["bitfinex-derivatives","BTCF0:USTF0",1758861415053,0.01084,109310.0,109300.0,2.28515736]
["bitfinex-derivatives","BTCF0:USTF0",1758861415253,0.30913983,109310.0,109300.0,2.88175702]
["bitfinex-derivatives","BTCF0:USTF0",1758861415453,0.01084,109310.0,109300.0,2.92749702]
["bitfinex-derivatives","BTCF0:USTF0",1758861415960,0.01084,109310.0,109300.0,2.33089736]
["bitfinex-derivatives","BTCF0:USTF0",1758861416255,0.01084,109310.0,109300.0,2.92749702]
["bitfinex-derivatives","BTCF0:USTF0",1758861416951,0.01084,109310.0,109300.0,2.33089736]
["bitfinex-derivatives","BTCF0:USTF0",1758861417151,0.01084,109310.0,109300.0,2.24864262]
["bitfinex-derivatives","BTCF0:USTF0",1758861417456,0.01084,109310.0,109300.0,2.84524228]
["bitfinex-derivatives","BTCF0:USTF0",1758861418355,0.01084,109310.0,109300.0,2.92749702]
["bitfinex-derivatives","BTCF0:USTF0",1758861421166,0.1134873,109340.0,109330.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758861421367,0.9684073,109340.0,109330.0,0.85720896]
["bitfinex-derivatives","BTCF0:USTF0",1758861421659,1.16670713,109340.0,109330.0,0.85720896]
["bitfinex-derivatives","BTCF0:USTF0",1758861421858,0.8684073,109340.0,109330.0,0.85720896]
["bitfinex-derivatives","BTCF0:USTF0",1758861422164,1.16670713,109340.0,109330.0,0.85720896]
["bitfinex-derivatives","BTCF0:USTF0",1758861422454,1.19070713,109340.0,109330.0,0.86220896]
["bitfinex-derivatives","BTCF0:USTF0",1758861422769,1.28311443,109340.0,109330.0,0.86220896]
["bitfinex-derivatives","BTCF0:USTF0",1758861423256,0.9848146,109340.0,109330.0,0.86220896]
["bitfinex-derivatives","BTCF0:USTF0",1758861423459,1.27992,109340.0,109330.0,0.86220896]
["bitfinex-derivatives","BTCF0:USTF0",1758861423763,1.60029983,109340.0,109330.0,0.86220896]
["bitfinex-derivatives","BTCF0:USTF0",1758861423956,1.60021983,109340.0,109330.0,0.56390913]
["bitfinex-derivatives","BTCF0:USTF0",1758861424260,1.98992256,109340.0,109330.0,0.47249803]
["bitfinex-derivatives","BTCF0:USTF0",1758861424562,1.98992256,109340.0,109330.0,0.77079786]
["bitfinex-derivatives","BTCF0:USTF0",1758861424855,1.98992256,109340.0,109330.0,0.47249803]
["bitfinex-derivatives","BTCF0:USTF0",1758861425059,1.98992256,109340.0,109330.0,0.11169803]
["bitfinex-derivatives","BTCF0:USTF0",1758861425558,1.98992256,109340.0,109330.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1758861425559,1.96784256,109340.0,109330.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1758861426654,1.96784256,109340.0,109330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861430556,1.99054256,109340.0,109330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758861431558,1.99054256,109340.0,109330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861432264,2.64964239,109340.0,109330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861434260,0.1141196,109320.0,109310.0,0.45663474]
["bitfinex-derivatives","BTCF0:USTF0",1758861434467,1.58836278,109320.0,109310.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758861434764,1.96975926,109320.0,109310.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758861435461,1.97075926,109320.0,109310.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1758861435766,1.3741596,109320.0,109310.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1758861435967,1.97075926,109320.0,109310.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1758861436463,1.97075926,109320.0,109310.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1758861436659,1.97075926,109320.0,109310.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1758861436855,1.3741596,109320.0,109310.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1758861437167,1.97519926,109320.0,109310.0,0.4951078]
["bitfinex-derivatives","BTCF0:USTF0",1758861437561,1.3785996,109320.0,109310.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1758861437867,1.97519926,109320.0,109310.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1758861438663,1.57744544,109320.0,109310.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1758861438868,1.77629128,109320.0,109310.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1758861439172,1.77629128,109320.0,109310.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1758861441665,0.31896544,109320.0,109310.0,0.4949878]
["bitfinex-derivatives","BTCF0:USTF0",1758861441870,1.17668544,109320.0,109310.0,0.4949878]
["bitfinex-derivatives","BTCF0:USTF0",1758861443272,0.31896544,109320.0,109310.0,0.4949878]
["bitfinex-derivatives","BTCF0:USTF0",1758861443471,1.17608544,109320.0,109310.0,0.4949878]
["bitfinex-derivatives","BTCF0:USTF0",1758861443769,1.17608544,109320.0,109310.0,0.57724254]
["bitfinex-derivatives","BTCF0:USTF0",1758861444571,1.17608544,109320.0,109310.0,0.65047273]
["bitfinex-derivatives","BTCF0:USTF0",1758861445972,1.17608544,109320.0,109310.0,0.56821799]
["bitfinex-derivatives","BTCF0:USTF0",1758861448665,0.88582,109320.0,109310.0,0.77637643]
["bitfinex-derivatives","BTCF0:USTF0",1758861448870,0.88582,109320.0,109310.0,1.25863117]
["bitfinex-derivatives","BTCF0:USTF0",1758861448871,0.86312,109320.0,109310.0,1.25863117]
["bitfinex-derivatives","BTCF0:USTF0",1758861449773,0.86312,109320.0,109310.0,1.35010992]
["bitfinex-derivatives","BTCF0:USTF0",1758861451277,1.06196584,109320.0,109310.0,1.34079732]
["bitfinex-derivatives","BTCF0:USTF0",1758861451473,1.06196584,109320.0,109310.0,1.35009342]
["bitfinex-derivatives","BTCF0:USTF0",1758861451773,1.15338534,109320.0,109310.0,1.14195148]
["bitfinex-derivatives","BTCF0:USTF0",1758861452073,1.37428118,109320.0,109310.0,0.65052368]
["bitfinex-derivatives","BTCF0:USTF0",1758861452375,1.17543534,109320.0,109310.0,0.65052368]
["bitfinex-derivatives","BTCF0:USTF0",1758861452572,1.37428118,109320.0,109310.0,0.65052368]
["bitfinex-derivatives","BTCF0:USTF0",1758861452776,1.17543534,109320.0,109310.0,0.65052368]
["bitfinex-derivatives","BTCF0:USTF0",1758861452978,0.9765895,109320.0,109310.0,0.74195158]
["bitfinex-derivatives","BTCF0:USTF0",1758861453178,1.17543534,109320.0,109310.0,0.74195158]
["bitfinex-derivatives","BTCF0:USTF0",1758861453972,0.9765895,109320.0,109310.0,0.74195158]
["bitfinex-derivatives","BTCF0:USTF0",1758861454174,1.17543534,109320.0,109310.0,0.74195158]
["bitfinex-derivatives","BTCF0:USTF0",1758861455876,0.9765895,109320.0,109310.0,0.74195158]
["bitfinex-derivatives","BTCF0:USTF0",1758861456084,1.17543534,109320.0,109310.0,0.74195158]
["bitfinex-derivatives","BTCF0:USTF0",1758861456292,1.17543534,109320.0,109310.0,0.65969684]
["bitfinex-derivatives","BTCF0:USTF0",1758861459383,1.37428118,109320.0,109310.0,0.56826894]
["bitfinex-derivatives","BTCF0:USTF0",1758861459581,1.17543534,109320.0,109310.0,0.65969684]
["bitfinex-derivatives","BTCF0:USTF0",1758861460083,1.17543534,109320.0,109310.0,0.74195158]
["bitfinex-derivatives","BTCF0:USTF0",1758861461086,1.79850067,109320.0,109310.0,0.12513474]
["bitfinex-derivatives","BTCF0:USTF0",1758861461592,1.78033118,109320.0,109310.0,0.12513474]
["bitfinex-derivatives","BTCF0:USTF0",1758861461884,1.37428118,109320.0,109310.0,0.12513474]
["bitfinex-derivatives","BTCF0:USTF0",1758861462385,1.37428118,109320.0,109310.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1758861463675,1.37428118,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758861463991,0.9765895,109320.0,109310.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758861464194,1.17543534,109320.0,109310.0,0.4948879]
["bitfinex-derivatives","BTCF0:USTF0",1758861465889,1.17543534,109320.0,109310.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758861466797,0.9765895,109320.0,109310.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758861467089,1.17543534,109320.0,109310.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758861469395,1.18148534,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758861469588,1.38033118,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758861469791,1.38033118,109320.0,109310.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758861470992,1.37428118,109320.0,109310.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1758861472381,1.17543534,109320.0,109310.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758861472586,1.17543534,109320.0,109310.0,0.4948878]
["bitfinex-derivatives","BTCF0:USTF0",1758861473792,1.17543534,109320.0,109310.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758861476992,0.9765895,109320.0,109310.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758861477193,1.17543534,109320.0,109310.0,0.4948878]
["bitfinex-derivatives","BTCF0:USTF0",1758861480886,0.9765895,109320.0,109310.0,0.4948878]
["bitfinex-derivatives","BTCF0:USTF0",1758861481193,1.17543534,109320.0,109310.0,0.4948878]
["bitfinex-derivatives","BTCF0:USTF0",1758861481386,0.1194695,109320.0,109310.0,0.8948878]
["bitfinex-derivatives","BTCF0:USTF0",1758861481586,0.006,109320.0,109310.0,1.09373364]
["bitfinex-derivatives","BTCF0:USTF0",1758861481786,0.7316,109320.0,109310.0,1.09373364]
["bitfinex-derivatives","BTCF0:USTF0",1758861482288,0.93044584,109320.0,109310.0,1.09373364]
["bitfinex-derivatives","BTCF0:USTF0",1758861482591,1.02186524,109320.0,109310.0,1.09373364]
["bitfinex-derivatives","BTCF0:USTF0",1758861483895,1.04289524,109320.0,109310.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1758861484695,1.24174108,109320.0,109310.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1758861485593,1.24174108,109320.0,109310.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1758861485789,1.24174108,109320.0,109310.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1758861485990,1.24174108,109320.0,109310.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758861488302,1.24174108,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758861489800,1.24174108,109320.0,109310.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1758861489991,1.24174108,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758861490395,1.24174108,109320.0,109310.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1758861490598,1.24174108,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758861493105,1.65992504,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758861494401,1.79636504,109320.0,109310.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758861494700,0.5184494,109320.0,109310.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758861494895,1.58001524,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861495501,1.77886108,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861496099,1.77886108,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758861496399,0.71729524,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861496597,0.31729524,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861496797,1.38022108,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861498199,0.9825294,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861498411,1.38022108,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861498811,1.38022108,109320.0,109310.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1758861499007,1.38022108,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861500105,1.38014108,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861500698,1.57906158,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861502212,0.9824494,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861502402,1.57906158,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861506415,1.57906158,109320.0,109310.0,0.4951378]
["bitfinex-derivatives","BTCF0:USTF0",1758861512420,1.57906158,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861517225,0.9824494,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861517412,1.57906158,109320.0,109310.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758861520224,1.57906158,109320.0,109310.0,0.79344409]
["bitfinex-derivatives","BTCF0:USTF0",1758861520625,0.9824494,109320.0,109310.0,0.79344409]
["bitfinex-derivatives","BTCF0:USTF0",1758861520825,1.57906158,109320.0,109310.0,0.79344409]
["bitfinex-derivatives","BTCF0:USTF0",1758861521214,1.57906158,109320.0,109310.0,0.495138]
["bitfinex-derivatives","BTCF0:USTF0",1758861522426,1.28075549,109320.0,109310.0,0.79344409]
["bitfinex-derivatives","BTCF0:USTF0",1758861522624,1.57906158,109320.0,109310.0,0.79344409]
["bitfinex-derivatives","BTCF0:USTF0",1758861522819,0.41675549,109320.0,109310.0,0.79344409]
["bitfinex-derivatives","BTCF0:USTF0",1758861523025,1.16650609,109320.0,109310.0,1.19344409]
["bitfinex-derivatives","BTCF0:USTF0",1758861523332,1.16650609,109320.0,109310.0,1.36717758]
["bitfinex-derivatives","BTCF0:USTF0",1758861523525,1.16650609,109320.0,109310.0,1.06887149]
["bitfinex-derivatives","BTCF0:USTF0",1758861523837,1.16650609,109320.0,109310.0,1.36717758]
["bitfinex-derivatives","BTCF0:USTF0",1758861524019,1.16650609,109320.0,109310.0,1.06887149]
["bitfinex-derivatives","BTCF0:USTF0",1758861524225,1.16650609,109320.0,109310.0,1.36717758]
["bitfinex-derivatives","BTCF0:USTF0",1758861524530,1.16650609,109320.0,109310.0,1.28492284]
["bitfinex-derivatives","BTCF0:USTF0",1758861525328,0.8682,109320.0,109310.0,1.28492284]
["bitfinex-derivatives","BTCF0:USTF0",1758861525530,1.16650609,109320.0,109310.0,1.28492284]
["bitfinex-derivatives","BTCF0:USTF0",1758861526533,1.16650609,109320.0,109310.0,1.29410019]
["bitfinex-derivatives","BTCF0:USTF0",1758861526733,0.8682,109320.0,109310.0,1.29410019]
["bitfinex-derivatives","BTCF0:USTF0",1758861526935,1.16650609,109320.0,109310.0,1.29410019]
["bitfinex-derivatives","BTCF0:USTF0",1758861527435,0.30430609,109320.0,109310.0,1.29410019]
["bitfinex-derivatives","BTCF0:USTF0",1758861527631,1.06674609,109320.0,109310.0,1.29410019]
["bitfinex-derivatives","BTCF0:USTF0",1758861528035,1.06674609,109320.0,109310.0,0.9957941]
["bitfinex-derivatives","BTCF0:USTF0",1758861528231,1.06674609,109320.0,109310.0,1.29410019]
["bitfinex-derivatives","BTCF0:USTF0",1758861529536,0.20430609,109320.0,109310.0,1.29410019]
["bitfinex-derivatives","BTCF0:USTF0",1758861529729,1.06674609,109320.0,109310.0,1.29410019]
["bitfinex-derivatives","BTCF0:USTF0",1758861530437,0.091416,109330.0,109320.0,0.1269396]
["bitfinex-derivatives","BTCF0:USTF0",1758861530632,1.25196209,109330.0,109320.0,0.78604569]
["bitfinex-derivatives","BTCF0:USTF0",1758861531135,0.41238209,109330.0,109320.0,0.78604569]
["bitfinex-derivatives","BTCF0:USTF0",1758861531338,1.27454209,109330.0,109320.0,0.78604569]
["bitfinex-derivatives","BTCF0:USTF0",1758861531733,1.27454209,109330.0,109320.0,0.78904569]
["bitfinex-derivatives","BTCF0:USTF0",1758861531934,1.27754209,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861532637,1.27754209,109330.0,109320.0,0.69762609]
["bitfinex-derivatives","BTCF0:USTF0",1758861533041,1.27754209,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861533336,1.27754209,109330.0,109320.0,0.69762609]
["bitfinex-derivatives","BTCF0:USTF0",1758861533638,1.27754209,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861533838,1.27754209,109330.0,109320.0,0.69762609]
["bitfinex-derivatives","BTCF0:USTF0",1758861535836,1.27754209,109330.0,109320.0,0.78904569]
["bitfinex-derivatives","BTCF0:USTF0",1758861535837,0.117076,109330.0,109320.0,0.78904569]
["bitfinex-derivatives","BTCF0:USTF0",1758861536032,1.27778209,109330.0,109320.0,0.78904569]
["bitfinex-derivatives","BTCF0:USTF0",1758861536744,0.979476,109330.0,109320.0,0.78904569]
["bitfinex-derivatives","BTCF0:USTF0",1758861536945,1.27778209,109330.0,109320.0,0.78904569]
["bitfinex-derivatives","BTCF0:USTF0",1758861538135,0.88806,109330.0,109320.0,1.08735178]
["bitfinex-derivatives","BTCF0:USTF0",1758861538340,0.8654,109330.0,109320.0,1.57882216]
["bitfinex-derivatives","BTCF0:USTF0",1758861539039,1.25511729,109330.0,109320.0,0.88051607]
["bitfinex-derivatives","BTCF0:USTF0",1758861539241,1.27665729,109330.0,109320.0,0.88051607]
["bitfinex-derivatives","BTCF0:USTF0",1758861539943,0.9783512,109330.0,109320.0,0.88051607]
["bitfinex-derivatives","BTCF0:USTF0",1758861540143,1.27665729,109330.0,109320.0,0.49079038]
["bitfinex-derivatives","BTCF0:USTF0",1758861540336,1.27665729,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861540535,1.57496338,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861540742,1.27665729,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861541030,1.27665729,109330.0,109320.0,0.69762609]
["bitfinex-derivatives","BTCF0:USTF0",1758861542043,1.27665729,109330.0,109320.0,0.78904579]
["bitfinex-derivatives","BTCF0:USTF0",1758861543547,1.27665729,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861543749,1.27665729,109330.0,109320.0,0.69762609]
["bitfinex-derivatives","BTCF0:USTF0",1758861550165,1.27665729,109330.0,109320.0,0.78904569]
["bitfinex-derivatives","BTCF0:USTF0",1758861551167,1.27665729,109330.0,109320.0,0.4907396]
["bitfinex-derivatives","BTCF0:USTF0",1758861551366,1.27665729,109330.0,109320.0,0.69762609]
["bitfinex-derivatives","BTCF0:USTF0",1758861552065,1.27665729,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861552254,1.27665729,109330.0,109320.0,0.69762609]
["bitfinex-derivatives","BTCF0:USTF0",1758861554478,1.27665729,109330.0,109320.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758861554764,1.27665729,109330.0,109320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758861554765,1.58101338,109330.0,109320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758861554972,1.98101338,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861556468,2.34181338,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861557471,1.7452012,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861557673,2.34181338,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861562563,2.14292466,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861564871,1.94406293,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861566377,1.7452012,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861566576,1.94406293,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861567276,1.58326293,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861575883,1.78212466,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861579487,1.38212466,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861580181,1.38212466,109330.0,109320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758861580586,1.38212466,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861580989,0.9783512,109330.0,109320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758861581181,1.17721293,109330.0,109320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758861583596,0.9783512,109330.0,109320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758861583892,1.18326293,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861584382,1.38212466,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861587596,1.4008944,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861588495,1.20203267,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861589589,1.00317094,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861589795,1.20203267,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861594501,1.20203267,109330.0,109320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758861597703,1.19598267,109330.0,109320.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758861601605,0.33358267,109330.0,109320.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758861601807,0.99164094,109330.0,109320.0,1.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1758861602209,1.19050267,109330.0,109320.0,0.79914]
["bitfinex-derivatives","BTCF0:USTF0",1758861602618,1.19050267,109330.0,109320.0,0.8905596]
["bitfinex-derivatives","BTCF0:USTF0",1758861604617,1.19050267,109330.0,109320.0,1.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1758861605917,0.99164094,109330.0,109320.0,1.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1758861606118,1.19050267,109330.0,109320.0,1.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1758861606416,1.19050267,109330.0,109320.0,1.09867448]
["bitfinex-derivatives","BTCF0:USTF0",1758861607814,0.99164094,109330.0,109320.0,1.09867448]
["bitfinex-derivatives","BTCF0:USTF0",1758861608015,1.19050267,109330.0,109320.0,1.09867448]
["bitfinex-derivatives","BTCF0:USTF0",1758861608316,0.04330974,109330.0,109320.0,1.09867448]
["bitfinex-derivatives","BTCF0:USTF0",1758861608620,0.87892974,109330.0,109320.0,1.09867448]
["bitfinex-derivatives","BTCF0:USTF0",1758861611322,0.90116974,109330.0,109320.0,0.89981275]
["bitfinex-derivatives","BTCF0:USTF0",1758861611709,0.90116974,109330.0,109320.0,1.09867448]
["bitfinex-derivatives","BTCF0:USTF0",1758861612917,0.87892974,109330.0,109320.0,1.09867448]
["bitfinex-derivatives","BTCF0:USTF0",1758861614218,0.99258094,109330.0,109320.0,0.79914]
["bitfinex-derivatives","BTCF0:USTF0",1758861614418,1.19144267,109330.0,109320.0,0.99800173]
["bitfinex-derivatives","BTCF0:USTF0",1758861614816,1.19144267,109330.0,109320.0,0.79914]
["bitfinex-derivatives","BTCF0:USTF0",1758861616024,1.19144267,109330.0,109320.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1758861616421,1.19144267,109330.0,109320.0,0.79914]
["bitfinex-derivatives","BTCF0:USTF0",1758861616819,0.99258094,109330.0,109320.0,0.99800173]
["bitfinex-derivatives","BTCF0:USTF0",1758861617125,1.19144267,109330.0,109320.0,0.99800173]
["bitfinex-derivatives","BTCF0:USTF0",1758861618014,1.19144267,109330.0,109320.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758861618217,1.19144267,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861618218,1.19749267,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861618414,1.19144267,109330.0,109320.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758861618619,1.19144267,109330.0,109320.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758861618919,0.99258094,109330.0,109320.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758861619121,1.19144267,109330.0,109320.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758861619520,1.19144267,109330.0,109320.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1758861619720,1.19144267,109330.0,109320.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758861619922,1.19144267,109330.0,109320.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1758861620622,1.19144267,109330.0,109320.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758861621022,1.19144267,109330.0,109320.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1758861621723,1.19749267,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861622418,1.19749267,109330.0,109320.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1758861622620,1.5951751,109330.0,109320.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1758861623630,1.5951751,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861623821,1.9951751,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861624827,2.3559751,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861632038,1.9951751,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861639547,1.5951751,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861639744,1.5951751,109330.0,109320.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758861640148,1.5951751,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861640750,1.5951751,109330.0,109320.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758861641250,1.29690302,109330.0,109320.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758861643349,1.5951751,109330.0,109320.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758861649153,1.5951751,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861650055,1.5951751,109330.0,109320.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758861651659,1.5951751,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861655364,1.57640536,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861656663,0.9798612,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861656961,1.57640536,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861660577,1.57640536,109330.0,109320.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1758861660763,1.57640536,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861665976,0.9798612,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861666182,1.57640536,109330.0,109320.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1758861666479,1.57640536,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861667385,1.57640536,109330.0,109320.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758861667682,1.57640536,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861670778,1.93720536,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758861678381,0.1128781,109310.0,109300.0,0.74268474]
["bitfinex-derivatives","BTCF0:USTF0",1758861678582,1.26587018,109310.0,109300.0,0.76583474]
["bitfinex-derivatives","BTCF0:USTF0",1758861678782,1.26587018,109310.0,109300.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1758861679190,1.27481967,109310.0,109300.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1758861679888,1.27581967,109310.0,109300.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1758861680692,0.97754759,109310.0,109300.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1758861680992,1.27581967,109310.0,109300.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1758861682691,1.27581967,109310.0,109300.0,0.73007474]
["bitfinex-derivatives","BTCF0:USTF0",1758861683094,1.27581967,109310.0,109300.0,1.02834682]
["bitfinex-derivatives","BTCF0:USTF0",1758861683893,1.27581967,109310.0,109300.0,0.94609208]
["bitfinex-derivatives","BTCF0:USTF0",1758861684191,0.9685981,109310.0,109300.0,1.03752858]
["bitfinex-derivatives","BTCF0:USTF0",1758861684387,1.26687018,109310.0,109300.0,0.7392565]
["bitfinex-derivatives","BTCF0:USTF0",1758861684595,1.1674823,109310.0,109300.0,0.7392565]
["bitfinex-derivatives","BTCF0:USTF0",1758861685393,1.1674823,109310.0,109300.0,0.7850165]
["bitfinex-derivatives","BTCF0:USTF0",1758861689191,0.9685981,109310.0,109300.0,0.7850165]
["bitfinex-derivatives","BTCF0:USTF0",1758861689390,1.1674823,109310.0,109300.0,0.7850165]
["bitfinex-derivatives","BTCF0:USTF0",1758861690095,1.1674823,109310.0,109300.0,0.9839007]
["bitfinex-derivatives","BTCF0:USTF0",1758861690291,1.1674823,109310.0,109300.0,0.7850165]
["bitfinex-derivatives","BTCF0:USTF0",1758861690595,1.1674823,109310.0,109300.0,0.9839007]
["bitfinex-derivatives","BTCF0:USTF0",1758861691597,0.9685981,109310.0,109300.0,0.9839007]
["bitfinex-derivatives","BTCF0:USTF0",1758861691900,1.1674823,109310.0,109300.0,0.9839007]
["bitfinex-derivatives","BTCF0:USTF0",1758861692298,0.9685981,109310.0,109300.0,0.9839007]
["bitfinex-derivatives","BTCF0:USTF0",1758861692496,1.1674823,109310.0,109300.0,0.9839007]
["bitfinex-derivatives","BTCF0:USTF0",1758861693988,1.1674823,109310.0,109300.0,0.7850165]
["bitfinex-derivatives","BTCF0:USTF0",1758861694192,1.1674823,109310.0,109300.0,0.5449365]
["bitfinex-derivatives","BTCF0:USTF0",1758861696197,1.1674823,109310.0,109300.0,0.7438207]
["bitfinex-derivatives","BTCF0:USTF0",1758861697391,0.9685981,109310.0,109300.0,0.7438207]
["bitfinex-derivatives","BTCF0:USTF0",1758861697597,1.1674823,109310.0,109300.0,0.7438207]
["bitfinex-derivatives","BTCF0:USTF0",1758861699204,1.1674823,109310.0,109300.0,0.5449365]
["bitfinex-derivatives","BTCF0:USTF0",1758861700109,1.1674823,109310.0,109300.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1758861700408,1.1674823,109310.0,109300.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1758861702808,1.1674823,109310.0,109300.0,0.77575474]
["bitfinex-derivatives","BTCF0:USTF0",1758861703707,1.1674823,109310.0,109300.0,0.53575474]
["bitfinex-derivatives","BTCF0:USTF0",1758861704600,1.1674823,109310.0,109300.0,0.51260474]
["bitfinex-derivatives","BTCF0:USTF0",1758861704801,1.1674823,109310.0,109300.0,0.53391474]
["bitfinex-derivatives","BTCF0:USTF0",1758861706111,1.1674823,109310.0,109300.0,0.49881474]
["bitfinex-derivatives","BTCF0:USTF0",1758861706403,1.1674823,109310.0,109300.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1758861707711,1.7352965,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861708096,2.1352965,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861709804,1.7375281,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861710010,2.1352965,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861710510,1.9364123,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861713415,1.9550973,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861714918,2.1539815,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861715211,1.9550973,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861717114,1.95503442,109310.0,109300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758861718714,1.95503442,109310.0,109300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758861719706,1.95503442,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758861719908,1.96203442,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758861720512,1.76315022,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758861720718,2.16088645,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758861721020,2.15988645,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758861721818,1.96100225,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758861722019,1.96100225,109310.0,109300.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758861722721,1.76211805,109310.0,109300.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758861722920,1.96100225,109310.0,109300.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758861724019,1.59207225,109310.0,109300.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758861724622,0.33735225,109310.0,109300.0,0.4893964]
["bitfinex-derivatives","BTCF0:USTF0",1758861724921,0.90143995,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861726219,1.10032415,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861728615,1.19175215,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861728819,1.19175215,109310.0,109300.0,0.8893964]
["bitfinex-derivatives","BTCF0:USTF0",1758861730122,1.19175215,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861730332,1.19175215,109310.0,109300.0,0.8893964]
["bitfinex-derivatives","BTCF0:USTF0",1758861730628,1.19175215,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861730829,0.99286795,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861731025,1.19175215,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861733330,1.10032415,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861733631,0.90143995,109310.0,109300.0,0.8893964]
["bitfinex-derivatives","BTCF0:USTF0",1758861733834,1.10032415,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861735834,1.0817342,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861741029,0.02845,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861741233,0.88269,109310.0,109300.0,1.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1758861746531,0.88269,109310.0,109300.0,1.56819162]
["bitfinex-derivatives","BTCF0:USTF0",1758861746737,0.02845,109310.0,109300.0,1.56819162]
["bitfinex-derivatives","BTCF0:USTF0",1758861747037,1.18088024,109310.0,109300.0,1.56819162]
["bitfinex-derivatives","BTCF0:USTF0",1758861747332,0.32672024,109310.0,109300.0,1.56819162]
["bitfinex-derivatives","BTCF0:USTF0",1758861747534,0.86116,109310.0,109300.0,1.56819162]
["bitfinex-derivatives","BTCF0:USTF0",1758861747738,0.86116,109310.0,109300.0,1.577424]
["bitfinex-derivatives","BTCF0:USTF0",1758861747940,0.76116,109310.0,109300.0,1.577424]
["bitfinex-derivatives","BTCF0:USTF0",1758861749241,1.15243024,109320.0,109310.0,0.127018]
["bitfinex-derivatives","BTCF0:USTF0",1758861749440,1.17350024,109320.0,109310.0,0.86831946]
["bitfinex-derivatives","BTCF0:USTF0",1758861750842,1.17450024,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861751043,1.18150024,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861751247,1.18150024,109320.0,109310.0,0.86831946]
["bitfinex-derivatives","BTCF0:USTF0",1758861751542,1.18150024,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861753443,0.88323,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861753748,1.18150024,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861753945,1.27291994,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861758146,1.18150024,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861758346,1.16043024,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861759248,1.25184994,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861759646,1.27291994,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861759949,1.27291994,109320.0,109310.0,0.487818]
["bitfinex-derivatives","BTCF0:USTF0",1758861760250,0.9746497,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861760551,1.27291994,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861760748,1.27291994,109320.0,109310.0,0.86831946]
["bitfinex-derivatives","BTCF0:USTF0",1758861761343,0.9746497,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861761549,1.27291994,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861764350,0.9746497,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861764548,1.27291994,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861766647,1.27291994,109320.0,109310.0,0.487818]
["bitfinex-derivatives","BTCF0:USTF0",1758861767044,1.27291994,109320.0,109310.0,0.78608824]
["bitfinex-derivatives","BTCF0:USTF0",1758861767344,1.57119018,109320.0,109310.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758861767651,1.57119018,109320.0,109310.0,0.69466024]
["bitfinex-derivatives","BTCF0:USTF0",1758861767855,1.57119018,109320.0,109310.0,0.78608814]
["bitfinex-derivatives","BTCF0:USTF0",1758861769257,1.57119018,109320.0,109310.0,0.4878179]
["bitfinex-derivatives","BTCF0:USTF0",1758861769450,1.57119018,109320.0,109310.0,0.78608814]
["bitfinex-derivatives","BTCF0:USTF0",1758861769852,1.27291994,109320.0,109310.0,0.78608814]
["bitfinex-derivatives","BTCF0:USTF0",1758861770152,1.57119018,109320.0,109310.0,0.4878179]
["bitfinex-derivatives","BTCF0:USTF0",1758861770452,1.57119018,109320.0,109310.0,0.78608814]
["bitfinex-derivatives","BTCF0:USTF0",1758861771253,1.57119018,109320.0,109310.0,0.4878179]
["bitfinex-derivatives","BTCF0:USTF0",1758861771455,1.57119018,109320.0,109310.0,0.78608814]
["bitfinex-derivatives","BTCF0:USTF0",1758861773052,0.9746497,109320.0,109310.0,0.4878179]
["bitfinex-derivatives","BTCF0:USTF0",1758861773353,1.57119018,109320.0,109310.0,0.78608814]
["bitfinex-derivatives","BTCF0:USTF0",1758861773954,1.57119018,109320.0,109310.0,0.69466024]
["bitfinex-derivatives","BTCF0:USTF0",1758861774151,1.57119018,109320.0,109310.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758861774352,1.57119018,109320.0,109310.0,0.69466024]
["bitfinex-derivatives","BTCF0:USTF0",1758861775056,1.57119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861777157,0.9746497,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861777451,1.57119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861777852,0.9746497,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861778053,1.57119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861780362,0.9746497,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861780658,1.57119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861781661,0.9746497,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861781852,1.57119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861784161,0.9746497,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861784364,1.57119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861795375,0.9746497,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861795675,1.57119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861796576,0.9746497,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861796766,1.57119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861800078,1.47119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861800880,0.8746497,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861801083,1.47119018,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861806590,1.27239884,109320.0,109310.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758861807576,1.27239884,109320.0,109310.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758861807782,1.27239884,109320.0,109300.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758861807783,0.1141076,109310.0,109300.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758861807977,0.31298217,109310.0,109300.0,0.47901122]
["bitfinex-derivatives","BTCF0:USTF0",1758861808383,0.31298217,109310.0,109300.0,0.57044732]
["bitfinex-derivatives","BTCF0:USTF0",1758861809092,0.31298217,109310.0,109300.0,0.57144732]
["bitfinex-derivatives","BTCF0:USTF0",1758861810682,0.31398217,109310.0,109300.0,0.57144732]
["bitfinex-derivatives","BTCF0:USTF0",1758861812693,0.31398217,109310.0,109300.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758861814199,0.31398217,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861814595,0.3322818,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861814997,0.31398217,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861815192,0.33252716,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861815493,0.31398217,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861816690,0.31398217,109310.0,109300.0,0.47997122]
["bitfinex-derivatives","BTCF0:USTF0",1758861816691,0.33252791,109310.0,109300.0,0.47997122]
["bitfinex-derivatives","BTCF0:USTF0",1758861816897,0.33252791,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861817298,0.1151076,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861817496,0.31398217,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861817697,0.1151076,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861817995,0.31398217,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861820695,0.33240163,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861822403,0.31398217,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861823493,0.1151076,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861823693,0.31398217,109310.0,109300.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758861823905,0.31398217,109310.0,109300.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758861824096,0.4759076,109310.0,109300.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758861824295,0.67478217,109310.0,109300.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758861824602,0.4759076,109310.0,109300.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758861824801,0.31398217,109310.0,109300.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758861826000,0.31398217,109310.0,109290.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1758861826001,0.1141162,109300.0,109290.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1758861826203,1.37291534,109300.0,109290.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1758861828300,1.37991534,109300.0,109290.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1758861829208,1.37991534,109300.0,109290.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1758861832405,1.37174534,109300.0,109290.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1758861833112,1.17287077,109300.0,109290.0,0.3674446]
["bitfinex-derivatives","BTCF0:USTF0",1758861833710,0.9739962,109300.0,109290.0,0.3674446]
["bitfinex-derivatives","BTCF0:USTF0",1758861834310,1.17287077,109300.0,109290.0,0.3674446]
["bitfinex-derivatives","BTCF0:USTF0",1758861834810,1.17287077,109300.0,109290.0,0.7282446]
["bitfinex-derivatives","BTCF0:USTF0",1758861835508,0.9739962,109300.0,109290.0,0.7282446]
["bitfinex-derivatives","BTCF0:USTF0",1758861835706,1.17287077,109300.0,109290.0,0.7282446]
["bitfinex-derivatives","BTCF0:USTF0",1758861841616,0.9739962,109300.0,109290.0,0.7282446]
["bitfinex-derivatives","BTCF0:USTF0",1758861841814,1.17287077,109300.0,109290.0,0.7282446]
["bitfinex-derivatives","BTCF0:USTF0",1758861842316,1.17287077,109300.0,109290.0,0.92711917]
["bitfinex-derivatives","BTCF0:USTF0",1758861843919,1.17279077,109300.0,109290.0,0.92711917]
["bitfinex-derivatives","BTCF0:USTF0",1758861844515,1.17279077,109300.0,109290.0,0.7282446]
["bitfinex-derivatives","BTCF0:USTF0",1758861845417,1.17279077,109300.0,109290.0,0.68711917]
["bitfinex-derivatives","BTCF0:USTF0",1758861847916,0.9739162,109300.0,109290.0,0.68711917]
["bitfinex-derivatives","BTCF0:USTF0",1758861848217,1.17279077,109300.0,109290.0,0.68711917]
["bitfinex-derivatives","BTCF0:USTF0",1758861850118,0.9739162,109300.0,109290.0,0.68711917]
["bitfinex-derivatives","BTCF0:USTF0",1758861850420,1.17279077,109300.0,109290.0,0.76935039]
["bitfinex-derivatives","BTCF0:USTF0",1758861851422,0.9739162,109300.0,109290.0,0.76935039]
["bitfinex-derivatives","BTCF0:USTF0",1758861851922,1.17279077,109300.0,109290.0,0.76935039]
["bitfinex-derivatives","BTCF0:USTF0",1758861852621,0.88256,109300.0,109290.0,0.76935039]
["bitfinex-derivatives","BTCF0:USTF0",1758861852823,0.85988,109300.0,109290.0,1.26084588]
["bitfinex-derivatives","BTCF0:USTF0",1758861854925,0.85988,109300.0,109290.0,1.06197131]
["bitfinex-derivatives","BTCF0:USTF0",1758861855320,0.85988,109300.0,109290.0,1.26084588]
["bitfinex-derivatives","BTCF0:USTF0",1758861858623,0.85988,109300.0,109290.0,1.06197131]
["bitfinex-derivatives","BTCF0:USTF0",1758861858923,0.85988,109300.0,109290.0,1.26084588]
["bitfinex-derivatives","BTCF0:USTF0",1758861859325,0.85988,109300.0,109290.0,1.06197131]
["bitfinex-derivatives","BTCF0:USTF0",1758861859525,0.85988,109300.0,109290.0,1.26084588]
["bitfinex-derivatives","BTCF0:USTF0",1758861864023,0.85988,109300.0,109290.0,1.17861466]
["bitfinex-derivatives","BTCF0:USTF0",1758861865624,0.85988,109300.0,109290.0,1.26084588]
["bitfinex-derivatives","BTCF0:USTF0",1758861868528,1.15819716,109300.0,109290.0,1.36028847]
["bitfinex-derivatives","BTCF0:USTF0",1758861869227,1.24963346,109300.0,109290.0,1.36028847]
["bitfinex-derivatives","BTCF0:USTF0",1758861869416,1.24963346,109300.0,109290.0,1.27805725]
["bitfinex-derivatives","BTCF0:USTF0",1758861869819,0.85884,109300.0,109290.0,0.87805725]
["bitfinex-derivatives","BTCF0:USTF0",1758861870126,0.9649127,109310.0,109300.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758861870324,1.26322986,109310.0,109300.0,0.33435716]
["bitfinex-derivatives","BTCF0:USTF0",1758861870527,1.26322986,109310.0,109300.0,0.69515716]
["bitfinex-derivatives","BTCF0:USTF0",1758861870721,1.26322986,109310.0,109300.0,0.78664428]
["bitfinex-derivatives","BTCF0:USTF0",1758861872228,1.27522986,109310.0,109300.0,0.78764428]
["bitfinex-derivatives","BTCF0:USTF0",1758861872526,1.27822986,109310.0,109300.0,0.78764428]
["bitfinex-derivatives","BTCF0:USTF0",1758861873926,1.27822986,109310.0,109300.0,0.48932712]
["bitfinex-derivatives","BTCF0:USTF0",1758861874121,1.27802986,109310.0,109300.0,0.78764428]
["bitfinex-derivatives","BTCF0:USTF0",1758861874320,0.9797127,109310.0,109300.0,0.78764428]
["bitfinex-derivatives","BTCF0:USTF0",1758861874520,1.27802986,109310.0,109300.0,0.78764428]
["bitfinex-derivatives","BTCF0:USTF0",1758861875827,1.27802986,109310.0,109300.0,0.48932712]
["bitfinex-derivatives","BTCF0:USTF0",1758861876028,1.27802986,109310.0,109300.0,0.78764428]
["bitfinex-derivatives","BTCF0:USTF0",1758861876526,1.27802986,109310.0,109300.0,0.48932712]
["bitfinex-derivatives","BTCF0:USTF0",1758861876720,1.27802986,109310.0,109300.0,0.78764428]
["bitfinex-derivatives","BTCF0:USTF0",1758861877621,1.28917986,109310.0,109300.0,0.48932712]
["bitfinex-derivatives","BTCF0:USTF0",1758861877820,1.27802986,109310.0,109300.0,0.48932712]
["bitfinex-derivatives","BTCF0:USTF0",1758861878128,1.27802986,109310.0,109300.0,0.69615716]
["bitfinex-derivatives","BTCF0:USTF0",1758861879229,1.27802986,109310.0,109300.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758861879526,1.27802986,109310.0,109300.0,0.69615716]
["bitfinex-derivatives","BTCF0:USTF0",1758861879928,1.27802986,109310.0,109300.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758861880631,0.9797127,109310.0,109300.0,0.69615716]
["bitfinex-derivatives","BTCF0:USTF0",1758861880824,1.27802986,109310.0,109300.0,0.69615716]
["bitfinex-derivatives","BTCF0:USTF0",1758861885134,0.9797127,109310.0,109300.0,0.69615716]
["bitfinex-derivatives","BTCF0:USTF0",1758861885433,1.27802986,109310.0,109300.0,0.69615716]
["bitfinex-derivatives","BTCF0:USTF0",1758861887933,0.1279527,109310.0,109300.0,0.78759366]
["bitfinex-derivatives","BTCF0:USTF0",1758861888134,0.86616,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861889033,0.9575881,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861894643,1.25590526,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861898344,1.25590526,109310.0,109300.0,1.25962916]
["bitfinex-derivatives","BTCF0:USTF0",1758861898642,1.25590526,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861899646,0.9575881,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861899944,1.25590526,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861900745,0.9575881,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861900942,1.24122526,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861901146,0.9429081,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861901446,0.9395781,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861901849,0.9316781,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861902548,0.9538081,109310.0,109300.0,0.58076362]
["bitfinex-derivatives","BTCF0:USTF0",1758861902846,0.9538081,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861903551,0.9473781,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861904248,0.9464681,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861904651,0.9432181,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861905144,0.9394081,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861905537,0.9335481,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861906049,0.9166981,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861906547,0.9152981,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861906949,0.8931681,109310.0,109300.0,1.17739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861907253,0.8852181,109310.0,109300.0,1.25962916]
["bitfinex-derivatives","BTCF0:USTF0",1758861907446,0.79379,109310.0,109300.0,1.25962916]
["bitfinex-derivatives","BTCF0:USTF0",1758861907646,0.79379,109310.0,109300.0,1.41739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861907947,0.79229,109310.0,109300.0,1.41739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861908148,0.70335,109310.0,109300.0,1.41739794]
["bitfinex-derivatives","BTCF0:USTF0",1758861908343,0.70335,109310.0,109300.0,1.49962916]
["bitfinex-derivatives","BTCF0:USTF0",1758861908749,0.02155,109320.0,109310.0,0.1272281]
["bitfinex-derivatives","BTCF0:USTF0",1758861908949,0.87191,109320.0,109310.0,0.78634526]
["bitfinex-derivatives","BTCF0:USTF0",1758861909642,0.85036,109320.0,109310.0,0.4880281]
["bitfinex-derivatives","BTCF0:USTF0",1758861909840,0.87191,109320.0,109310.0,0.78634526]
["bitfinex-derivatives","BTCF0:USTF0",1758861910242,0.87191,109320.0,109310.0,0.87782401]
["bitfinex-derivatives","BTCF0:USTF0",1758861910438,0.87191,109320.0,109310.0,0.88685384]
["bitfinex-derivatives","BTCF0:USTF0",1758861911253,0.87491,109320.0,109310.0,0.88685384]
["bitfinex-derivatives","BTCF0:USTF0",1758861911852,0.85636,109320.0,109310.0,0.88685384]
["bitfinex-derivatives","BTCF0:USTF0",1758861913250,0.85636,109320.0,109310.0,1.12685384]
["bitfinex-derivatives","BTCF0:USTF0",1758861916253,0.85636,109320.0,109310.0,1.425171]
["bitfinex-derivatives","BTCF0:USTF0",1758861916452,0.006,109320.0,109310.0,1.425171]
["bitfinex-derivatives","BTCF0:USTF0",1758861916651,0.006,109320.0,109310.0,1.50740222]
["bitfinex-derivatives","BTCF0:USTF0",1758861917354,0.006,109320.0,109310.0,2.82894625]
["bitfinex-derivatives","BTCF0:USTF0",1758861919155,0.00596,109320.0,109310.0,2.82894625]
["bitfinex-derivatives","BTCF0:USTF0",1758861919954,0.00596,109320.0,109310.0,2.23231193]
["bitfinex-derivatives","BTCF0:USTF0",1758861920151,0.00596,109320.0,109310.0,2.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1758861920749,0.00596,109320.0,109310.0,2.23231193]
["bitfinex-derivatives","BTCF0:USTF0",1758861920949,0.00596,109320.0,109310.0,2.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1758861922556,0.00596,109320.0,109310.0,1.68058909]
["bitfinex-derivatives","BTCF0:USTF0",1758861922755,0.00596,109320.0,109310.0,2.23207193]
["bitfinex-derivatives","BTCF0:USTF0",1758861923058,0.00596,109320.0,109310.0,2.52135926]
["bitfinex-derivatives","BTCF0:USTF0",1758861923858,0.00596,109320.0,109310.0,2.53044495]
["bitfinex-derivatives","BTCF0:USTF0",1758861924354,0.00596,109320.0,109310.0,1.67155926]
["bitfinex-derivatives","BTCF0:USTF0",1758861924546,0.71556402,109320.0,109310.0,0.48807875]
["bitfinex-derivatives","BTCF0:USTF0",1758861924744,0.71556402,109320.0,109310.0,0.78639591]
["bitfinex-derivatives","BTCF0:USTF0",1758861925147,0.71556402,109320.0,109310.0,0.86862713]
["bitfinex-derivatives","BTCF0:USTF0",1758861925657,0.71556402,109320.0,109310.0,0.77714838]
["bitfinex-derivatives","BTCF0:USTF0",1758861925854,0.72161402,109320.0,109310.0,0.47883122]
["bitfinex-derivatives","BTCF0:USTF0",1758861926045,0.42329686,109320.0,109310.0,0.77714838]
["bitfinex-derivatives","BTCF0:USTF0",1758861926558,0.41724686,109320.0,109310.0,0.77714838]
["bitfinex-derivatives","BTCF0:USTF0",1758861927357,0.71556402,109320.0,109310.0,0.47883122]
["bitfinex-derivatives","BTCF0:USTF0",1758861927563,0.71556402,109320.0,109310.0,0.77714838]
["bitfinex-derivatives","BTCF0:USTF0",1758861927755,0.72161402,109320.0,109310.0,0.77714838]
["bitfinex-derivatives","BTCF0:USTF0",1758861928054,0.72161402,109320.0,109310.0,0.69491716]
["bitfinex-derivatives","BTCF0:USTF0",1758861928559,0.32382973,109320.0,109310.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758861929353,0.1142981,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758861929553,1.18328627,109310.0,109300.0,0.47895122]
["bitfinex-derivatives","BTCF0:USTF0",1758861929753,1.58328627,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758861930549,1.58328627,109310.0,109290.0,0.90453293]
["bitfinex-derivatives","BTCF0:USTF0",1758861930550,0.1143064,109300.0,109290.0,0.71973122]
["bitfinex-derivatives","BTCF0:USTF0",1758861931056,0.31315643,109300.0,109290.0,0.71973122]
["bitfinex-derivatives","BTCF0:USTF0",1758861932059,0.31215643,109300.0,109290.0,0.71973122]
["bitfinex-derivatives","BTCF0:USTF0",1758861932358,0.31215643,109300.0,109290.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1758861932752,0.31215643,109300.0,109290.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1758861933859,0.31215643,109300.0,109290.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1758861934062,0.31215643,109300.0,109290.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1758861934262,0.31215643,109300.0,109290.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1758861934466,0.32044643,109300.0,109290.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1758861935664,0.32044643,109300.0,109290.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1758861937662,0.31215643,109300.0,109290.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1758861938062,0.1133064,109300.0,109290.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1758861938263,0.31215643,109300.0,109290.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1758861940763,0.1133064,109300.0,109290.0,0.60331003]
["bitfinex-derivatives","BTCF0:USTF0",1758861940966,0.02287,109300.0,109290.0,0.69475483]
["bitfinex-derivatives","BTCF0:USTF0",1758861941565,0.02287,109300.0,109290.0,0.93475483]
["bitfinex-derivatives","BTCF0:USTF0",1758861941866,1.16275403,109310.0,109300.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758861942066,1.16275403,109310.0,109300.0,0.23472003]
["bitfinex-derivatives","BTCF0:USTF0",1758861942562,1.16275403,109310.0,109300.0,0.59552003]
["bitfinex-derivatives","BTCF0:USTF0",1758861943560,1.16275403,109310.0,109300.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758861943765,1.16275403,109310.0,109300.0,0.59552003]
["bitfinex-derivatives","BTCF0:USTF0",1758861944366,1.16475403,109310.0,109300.0,0.59552003]
["bitfinex-derivatives","BTCF0:USTF0",1758861944563,1.16475403,109310.0,109300.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758861946363,1.16475403,109310.0,109300.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758861947071,1.16475403,109310.0,109300.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1758861947268,1.17590403,109310.0,109300.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1758861947470,1.17590403,109310.0,109300.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1758861948972,1.17590403,109310.0,109300.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1758861949380,1.57590403,109310.0,109300.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1758861949680,0.1143065,109300.0,109290.0,0.59552003]
["bitfinex-derivatives","BTCF0:USTF0",1758861949881,0.31315653,109300.0,109290.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758861950081,0.31315653,109300.0,109290.0,0.63667]
["bitfinex-derivatives","BTCF0:USTF0",1758861951079,0.31315653,109300.0,109290.0,0.64267]
["bitfinex-derivatives","BTCF0:USTF0",1758861952586,0.31315653,109300.0,109290.0,0.84152003]
["bitfinex-derivatives","BTCF0:USTF0",1758861952978,0.29028653,109300.0,109290.0,0.80565003]
["bitfinex-derivatives","BTCF0:USTF0",1758861953183,0.31315653,109300.0,109290.0,0.84152003]
["bitfinex-derivatives","BTCF0:USTF0",1758861954085,0.1143065,109300.0,109290.0,0.84152003]
["bitfinex-derivatives","BTCF0:USTF0",1758861954280,0.31315653,109300.0,109290.0,0.84152003]
["bitfinex-derivatives","BTCF0:USTF0",1758861956288,0.1143065,109300.0,109290.0,0.84152003]
["bitfinex-derivatives","BTCF0:USTF0",1758861956479,0.31315653,109300.0,109290.0,0.84152003]
["bitfinex-derivatives","BTCF0:USTF0",1758861957386,0.1143065,109300.0,109290.0,0.84152003]
["bitfinex-derivatives","BTCF0:USTF0",1758861958187,0.31315653,109300.0,109290.0,0.84152003]
["bitfinex-derivatives","BTCF0:USTF0",1758861958688,0.1143065,109300.0,109290.0,0.93296473]
["bitfinex-derivatives","BTCF0:USTF0",1758861958984,0.0914365,109300.0,109290.0,0.93296473]
["bitfinex-derivatives","BTCF0:USTF0",1758861960488,1.13988243,109310.0,109300.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758861960686,0.9626324,109310.0,109300.0,0.59544003]
["bitfinex-derivatives","BTCF0:USTF0",1758861961777,0.9646324,109310.0,109300.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758861962088,0.9646324,109310.0,109300.0,0.59544003]
["bitfinex-derivatives","BTCF0:USTF0",1758861962590,0.9646324,109310.0,109300.0,0.83544003]
["bitfinex-derivatives","BTCF0:USTF0",1758861963789,1.16348243,109310.0,109300.0,0.83544003]
["bitfinex-derivatives","BTCF0:USTF0",1758861964286,1.16348243,109310.0,109300.0,0.63659]
["bitfinex-derivatives","BTCF0:USTF0",1758861964590,1.16348243,109310.0,109300.0,0.83544003]
["bitfinex-derivatives","BTCF0:USTF0",1758861964790,1.16348243,109310.0,109300.0,0.63659]
["bitfinex-derivatives","BTCF0:USTF0",1758861969293,1.17320243,109310.0,109300.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758861970394,1.16348243,109310.0,109300.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758861971300,1.16348243,109310.0,109300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758861972696,1.17320243,109310.0,109300.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758861974500,0.1138864,109300.0,109290.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1758861974700,0.51158646,109300.0,109290.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1758861974998,0.31273643,109300.0,109290.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1758861975594,0.52130646,109300.0,109290.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758861976297,0.32245643,109300.0,109290.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758861976905,0.32245643,109300.0,109290.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758861977596,0.32245643,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758861977796,0.52130646,109300.0,109290.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758861978401,0.32245643,109300.0,109290.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758861978704,0.52130646,109300.0,109290.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758861980105,0.32245643,109300.0,109290.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758861981604,0.32245643,109300.0,109290.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1758861982404,0.52130646,109300.0,109290.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1758861984200,0.52130646,109300.0,109290.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1758861985808,0.1236064,109300.0,109290.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1758861986002,0.32245643,109300.0,109290.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1758861989307,0.1236064,109300.0,109290.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1758861989513,0.32245643,109300.0,109290.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1758861990711,0.72039488,109300.0,109290.0,0.56758424]
["bitfinex-derivatives","BTCF0:USTF0",1758861993707,0.72039488,109300.0,109290.0,0.58028424]
["bitfinex-derivatives","BTCF0:USTF0",1758861994414,0.72039488,109300.0,109290.0,0.34028424]
["bitfinex-derivatives","BTCF0:USTF0",1758861994918,0.72039488,109300.0,109290.0,0.58028424]
["bitfinex-derivatives","BTCF0:USTF0",1758861995412,0.72039488,109300.0,109290.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1758861995618,0.72039488,109300.0,109290.0,0.56758424]
["bitfinex-derivatives","BTCF0:USTF0",1758861997014,0.72039488,109300.0,109290.0,0.58028424]
["bitfinex-derivatives","BTCF0:USTF0",1758861997522,0.71067488,109300.0,109290.0,0.58028424]
["bitfinex-derivatives","BTCF0:USTF0",1758861997718,0.71067488,109300.0,109290.0,0.94108424]
["bitfinex-derivatives","BTCF0:USTF0",1758861998822,0.71067488,109300.0,109290.0,1.03252894]
["bitfinex-derivatives","BTCF0:USTF0",1758861999425,0.71067488,109300.0,109290.0,0.79252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862000326,0.71067488,109300.0,109290.0,0.4941347]
["bitfinex-derivatives","BTCF0:USTF0",1758862000529,0.71067488,109300.0,109290.0,0.79252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862002417,0.71067488,109300.0,109290.0,0.4941347]
["bitfinex-derivatives","BTCF0:USTF0",1758862002622,0.71067488,109300.0,109290.0,0.79252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862005332,0.72039488,109300.0,109290.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1758862005536,0.1138864,109300.0,109290.0,0.70108424]
["bitfinex-derivatives","BTCF0:USTF0",1758862005735,0.71067488,109300.0,109290.0,0.79252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862006533,0.71067488,109300.0,109290.0,0.78331546]
["bitfinex-derivatives","BTCF0:USTF0",1758862007935,0.71067488,109300.0,109290.0,0.70108424]
["bitfinex-derivatives","BTCF0:USTF0",1758862009136,0.71067488,109300.0,109290.0,0.78331546]
["bitfinex-derivatives","BTCF0:USTF0",1758862013839,0.71067488,109300.0,109290.0,0.87476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862014241,0.1138864,109300.0,109290.0,0.87476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862014440,0.41228064,109300.0,109290.0,1.11476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862016244,0.02245,109300.0,109290.0,1.03252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862016441,0.32084424,109300.0,109290.0,1.03252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862017244,0.02245,109300.0,109290.0,1.03252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862017445,0.32084424,109300.0,109290.0,1.03252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862019946,0.32084424,109300.0,109290.0,0.79252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862020445,0.32084424,109300.0,109290.0,1.03252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862022844,0.32084424,109300.0,109290.0,0.79252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862023248,0.32084424,109300.0,109290.0,1.03252894]
["bitfinex-derivatives","BTCF0:USTF0",1758862023447,0.32084424,109300.0,109290.0,1.11476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862026850,0.32084424,109300.0,109290.0,0.87476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862027349,0.32084424,109300.0,109290.0,1.11476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862031451,0.32084424,109300.0,109290.0,0.87476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862038458,0.02245,109300.0,109290.0,0.87476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862038959,0.32084424,109300.0,109290.0,0.87476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862039661,0.02245,109300.0,109290.0,0.87476016]
["bitfinex-derivatives","BTCF0:USTF0",1758862039858,0.04132421,109310.0,109300.0,0.1277661]
["bitfinex-derivatives","BTCF0:USTF0",1758862040056,1.18831845,109310.0,109300.0,1.08535458]
["bitfinex-derivatives","BTCF0:USTF0",1758862040257,1.18831845,109310.0,109300.0,0.78696034]
["bitfinex-derivatives","BTCF0:USTF0",1758862040964,0.88992421,109310.0,109300.0,0.78696034]
["bitfinex-derivatives","BTCF0:USTF0",1758862041163,1.19031845,109310.0,109300.0,0.78696034]
["bitfinex-derivatives","BTCF0:USTF0",1758862041463,1.19031845,109310.0,109300.0,0.79601229]
["bitfinex-derivatives","BTCF0:USTF0",1758862041663,1.19031845,109310.0,109300.0,0.78696034]
["bitfinex-derivatives","BTCF0:USTF0",1758862043364,1.17206424,109310.0,109300.0,0.79607317]
["bitfinex-derivatives","BTCF0:USTF0",1758862043761,0.87367,109310.0,109300.0,0.79607317]
["bitfinex-derivatives","BTCF0:USTF0",1758862043960,0.02507,109310.0,109300.0,1.08535458]
["bitfinex-derivatives","BTCF0:USTF0",1758862044160,0.002,109310.0,109300.0,1.5768417]
["bitfinex-derivatives","BTCF0:USTF0",1758862044462,0.002,109310.0,109300.0,1.65907292]
["bitfinex-derivatives","BTCF0:USTF0",1758862045356,0.002,109310.0,109300.0,1.06228444]
["bitfinex-derivatives","BTCF0:USTF0",1758862045562,0.002,109310.0,109300.0,1.65907292]
["bitfinex-derivatives","BTCF0:USTF0",1758862046265,0.002,109310.0,109300.0,1.66843967]
["bitfinex-derivatives","BTCF0:USTF0",1758862050264,0.002,109310.0,109300.0,1.58620845]
["bitfinex-derivatives","BTCF0:USTF0",1758862052664,0.002,109310.0,109300.0,1.38705197]
["bitfinex-derivatives","BTCF0:USTF0",1758862059472,0.002,109310.0,109300.0,1.06928319]
["bitfinex-derivatives","BTCF0:USTF0",1758862064976,0.002,109310.0,109300.0,0.98705197]
["bitfinex-derivatives","BTCF0:USTF0",1758862065178,0.002,109310.0,109300.0,1.06921505]
["bitfinex-derivatives","BTCF0:USTF0",1758862065374,0.002,109310.0,109300.0,0.98705197]
["bitfinex-derivatives","BTCF0:USTF0",1758862065980,0.002,109310.0,109300.0,1.38705197]
["bitfinex-derivatives","BTCF0:USTF0",1758862066280,0.002,109310.0,109300.0,1.46922295]
["bitfinex-derivatives","BTCF0:USTF0",1758862070990,0.002,109310.0,109300.0,1.07159095]
["bitfinex-derivatives","BTCF0:USTF0",1758862071184,0.002,109310.0,109300.0,2.31686295]
["bitfinex-derivatives","BTCF0:USTF0",1758862071889,0.002,109310.0,109300.0,2.23469197]
["bitfinex-derivatives","BTCF0:USTF0",1758862076494,0.002,109310.0,109300.0,2.34968509]
["bitfinex-derivatives","BTCF0:USTF0",1758862076792,0.002,109310.0,109300.0,2.31698381]
["bitfinex-derivatives","BTCF0:USTF0",1758862078690,0.002,109310.0,109300.0,1.46934381]
["bitfinex-derivatives","BTCF0:USTF0",1758862078895,0.002,109310.0,109300.0,2.31678381]
["bitfinex-derivatives","BTCF0:USTF0",1758862080794,0.002,109310.0,109300.0,1.46934381]
["bitfinex-derivatives","BTCF0:USTF0",1758862080994,0.002,109310.0,109300.0,2.31678381]
["bitfinex-derivatives","BTCF0:USTF0",1758862083692,0.002,109310.0,109300.0,2.31666381]
["bitfinex-derivatives","BTCF0:USTF0",1758862087003,0.002,109310.0,109300.0,2.23437197]
["bitfinex-derivatives","BTCF0:USTF0",1758862089099,0.84804,109330.0,109320.0,0.1261297]
["bitfinex-derivatives","BTCF0:USTF0",1758862089301,0.84804,109330.0,109320.0,0.8845617]
["bitfinex-derivatives","BTCF0:USTF0",1758862089495,0.02235,109330.0,109320.0,0.8845617]
["bitfinex-derivatives","BTCF0:USTF0",1758862089803,0.02235,109330.0,109320.0,0.6857457]
["bitfinex-derivatives","BTCF0:USTF0",1758862090706,0.1187613,109330.0,109320.0,0.6867457]
["bitfinex-derivatives","BTCF0:USTF0",1758862090910,0.1297613,109330.0,109320.0,0.6867457]
["bitfinex-derivatives","BTCF0:USTF0",1758862092007,0.1297613,109330.0,109320.0,0.595326]
["bitfinex-derivatives","BTCF0:USTF0",1758862092912,0.1297613,109330.0,109320.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758862093115,0.1297613,109330.0,109320.0,0.595326]
["bitfinex-derivatives","BTCF0:USTF0",1758862093815,0.1297613,109330.0,109320.0,0.6867457]
["bitfinex-derivatives","BTCF0:USTF0",1758862094806,0.03835,109330.0,109320.0,0.6867457]
["bitfinex-derivatives","BTCF0:USTF0",1758862097113,0.1297613,109330.0,109320.0,0.6867457]
["bitfinex-derivatives","BTCF0:USTF0",1758862108524,0.03835,109330.0,109320.0,0.6867457]
["bitfinex-derivatives","BTCF0:USTF0",1758862108724,0.016,109330.0,109320.0,0.6867457]
["bitfinex-derivatives","BTCF0:USTF0",1758862108923,0.03763,109330.0,109320.0,0.6867457]
["bitfinex-derivatives","BTCF0:USTF0",1758862112528,0.33580879,109330.0,109320.0,1.08428728]
["bitfinex-derivatives","BTCF0:USTF0",1758862113227,0.33580879,109330.0,109320.0,1.44508728]
["bitfinex-derivatives","BTCF0:USTF0",1758862118433,0.33580879,109330.0,109320.0,1.53655766]
["bitfinex-derivatives","BTCF0:USTF0",1758862118826,0.03763,109330.0,109320.0,1.53655766]
["bitfinex-derivatives","BTCF0:USTF0",1758862119124,0.016,109330.0,109320.0,1.53655766]
["bitfinex-derivatives","BTCF0:USTF0",1758862119528,0.016,109330.0,109320.0,1.61885791]
["bitfinex-derivatives","BTCF0:USTF0",1758862123533,0.016,109330.0,109320.0,1.53655766]
["bitfinex-derivatives","BTCF0:USTF0",1758862125938,0.016,109330.0,109320.0,1.61885791]
["bitfinex-derivatives","BTCF0:USTF0",1758862130639,0.016,109330.0,109320.0,1.02250033]
["bitfinex-derivatives","BTCF0:USTF0",1758862130838,0.016,109330.0,109320.0,1.61885791]
["bitfinex-derivatives","BTCF0:USTF0",1758862132535,0.016,109330.0,109320.0,1.02250033]
["bitfinex-derivatives","BTCF0:USTF0",1758862132837,0.016,109330.0,109320.0,1.61885791]
["bitfinex-derivatives","BTCF0:USTF0",1758862133941,0.016,109330.0,109320.0,1.53655766]
["bitfinex-derivatives","BTCF0:USTF0",1758862134540,0.03763,109330.0,109320.0,0.94020008]
["bitfinex-derivatives","BTCF0:USTF0",1758862134743,0.03763,109330.0,109320.0,2.46473791]
["bitfinex-derivatives","BTCF0:USTF0",1758862135038,0.33580879,109330.0,109320.0,2.46473791]
["bitfinex-derivatives","BTCF0:USTF0",1758862137743,0.33580879,109330.0,109320.0,2.10393791]
["bitfinex-derivatives","BTCF0:USTF0",1758862137942,0.03763,109330.0,109320.0,2.10393791]
["bitfinex-derivatives","BTCF0:USTF0",1758862139243,0.03763,109330.0,109320.0,1.50758033]
["bitfinex-derivatives","BTCF0:USTF0",1758862139445,0.03763,109330.0,109320.0,2.10377791]
["bitfinex-derivatives","BTCF0:USTF0",1758862140145,0.33580879,109330.0,109320.0,2.10377791]
["bitfinex-derivatives","BTCF0:USTF0",1758862141144,0.03763,109330.0,109320.0,2.10377791]
["bitfinex-derivatives","BTCF0:USTF0",1758862141345,0.03763,109330.0,109320.0,1.50742033]
["bitfinex-derivatives","BTCF0:USTF0",1758862141545,0.03763,109330.0,109320.0,2.10377791]
["bitfinex-derivatives","BTCF0:USTF0",1758862141743,0.1290413,109330.0,109320.0,2.10377791]
["bitfinex-derivatives","BTCF0:USTF0",1758862141942,0.42722009,109330.0,109320.0,2.10377791]
["bitfinex-derivatives","BTCF0:USTF0",1758862142144,0.1290413,109330.0,109320.0,2.01235821]
["bitfinex-derivatives","BTCF0:USTF0",1758862142545,0.42722009,109330.0,109320.0,2.01235821]
["bitfinex-derivatives","BTCF0:USTF0",1758862144048,0.42722009,109330.0,109320.0,1.16663821]
["bitfinex-derivatives","BTCF0:USTF0",1758862144249,0.1290413,109330.0,109320.0,2.01227821]
["bitfinex-derivatives","BTCF0:USTF0",1758862144449,0.42722009,109330.0,109320.0,2.01227821]
["bitfinex-derivatives","BTCF0:USTF0",1758862147051,0.42722009,109330.0,109320.0,1.16663821]
["bitfinex-derivatives","BTCF0:USTF0",1758862147454,0.42722009,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862147849,0.1290413,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862148751,0.42722009,109330.0,109320.0,1.16663821]
["bitfinex-derivatives","BTCF0:USTF0",1758862149352,0.42722009,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862150754,0.42722009,109330.0,109320.0,1.17575766]
["bitfinex-derivatives","BTCF0:USTF0",1758862153157,0.42722009,109330.0,109320.0,0.48798038]
["bitfinex-derivatives","BTCF0:USTF0",1758862153458,0.42722009,109330.0,109320.0,1.08433796]
["bitfinex-derivatives","BTCF0:USTF0",1758862156450,0.42722009,109330.0,109320.0,0.48798038]
["bitfinex-derivatives","BTCF0:USTF0",1758862156647,0.42722009,109330.0,109320.0,1.08433796]
["bitfinex-derivatives","BTCF0:USTF0",1758862156954,0.42722009,109330.0,109320.0,1.16663821]
["bitfinex-derivatives","BTCF0:USTF0",1758862157659,0.42722009,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862163559,0.33580879,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862163860,0.03763,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862164160,0.33580879,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862167058,0.03763,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862168364,0.016,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862168565,0.016,109330.0,109320.0,0.66170033]
["bitfinex-derivatives","BTCF0:USTF0",1758862168764,0.016,109330.0,109320.0,1.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1758862174668,0.016,109330.0,109320.0,1.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1758862178875,0.03854,109330.0,109320.0,0.66170033]
["bitfinex-derivatives","BTCF0:USTF0",1758862179078,0.03854,109330.0,109320.0,1.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1758862179276,0.03854,109330.0,109320.0,1.90382061]
["bitfinex-derivatives","BTCF0:USTF0",1758862184374,0.016,109330.0,109320.0,1.90382061]
["bitfinex-derivatives","BTCF0:USTF0",1758862187480,0.016,109330.0,109320.0,1.50630033]
["bitfinex-derivatives","BTCF0:USTF0",1758862187680,0.016,109330.0,109320.0,1.90382061]
["bitfinex-derivatives","BTCF0:USTF0",1758862191484,0.016,109330.0,109320.0,1.50630033]
["bitfinex-derivatives","BTCF0:USTF0",1758862191684,0.016,109330.0,109320.0,1.90382061]
["bitfinex-derivatives","BTCF0:USTF0",1758862201889,0.016,109330.0,109320.0,1.82152036]
["bitfinex-derivatives","BTCF0:USTF0",1758862202094,0.016,109330.0,109320.0,1.90382061]
["bitfinex-derivatives","BTCF0:USTF0",1758862202992,0.016,109330.0,109320.0,2.22152036]
["bitfinex-derivatives","BTCF0:USTF0",1758862203189,0.02308,109360.0,109350.0,0.1274643]
["bitfinex-derivatives","BTCF0:USTF0",1758862203394,0.02308,109360.0,109350.0,0.68702444]
["bitfinex-derivatives","BTCF0:USTF0",1758862203894,0.88568065,109370.0,109360.0,0.1274562]
["bitfinex-derivatives","BTCF0:USTF0",1758862204195,0.88568065,109370.0,109360.0,0.88577648]
["bitfinex-derivatives","BTCF0:USTF0",1758862204789,0.867,109370.0,109360.0,0.88577648]
["bitfinex-derivatives","BTCF0:USTF0",1758862205384,0.867,109370.0,109360.0,0.68701634]
["bitfinex-derivatives","BTCF0:USTF0",1758862205689,1.267,109370.0,109360.0,0.88577648]
["bitfinex-derivatives","BTCF0:USTF0",1758862206194,0.42808,109370.0,109360.0,0.89471786]
["bitfinex-derivatives","BTCF0:USTF0",1758862206391,0.02808,109370.0,109360.0,0.89471786]
["bitfinex-derivatives","BTCF0:USTF0",1758862206587,0.005,109370.0,109360.0,0.98715479]
["bitfinex-derivatives","BTCF0:USTF0",1758862206992,0.005,109370.0,109360.0,1.0597447]
["bitfinex-derivatives","BTCF0:USTF0",1758862207497,0.005,109370.0,109360.0,1.9035047]
["bitfinex-derivatives","BTCF0:USTF0",1758862208293,0.005,109370.0,109360.0,1.9085047]
["bitfinex-derivatives","BTCF0:USTF0",1758862209093,0.65926954,109390.0,109380.0,0.0913695]
["bitfinex-derivatives","BTCF0:USTF0",1758862209294,0.65926954,109390.0,109380.0,0.68533964]
["bitfinex-derivatives","BTCF0:USTF0",1758862210296,1.05926954,109390.0,109380.0,0.68533964]
["bitfinex-derivatives","BTCF0:USTF0",1758862210491,1.06526954,109390.0,109380.0,0.68533964]
["bitfinex-derivatives","BTCF0:USTF0",1758862210797,0.68126954,109390.0,109380.0,0.68533964]
["bitfinex-derivatives","BTCF0:USTF0",1758862211392,0.68126954,109390.0,109380.0,0.88409978]
["bitfinex-derivatives","BTCF0:USTF0",1758862211891,0.6629,109390.0,109380.0,0.88409978]
["bitfinex-derivatives","BTCF0:USTF0",1758862212697,0.6629,109390.0,109380.0,0.97551999]
["bitfinex-derivatives","BTCF0:USTF0",1758862212899,0.022,109390.0,109380.0,0.97551999]
["bitfinex-derivatives","BTCF0:USTF0",1758862213091,0.022,109390.0,109380.0,1.81899999]
["bitfinex-derivatives","BTCF0:USTF0",1758862215195,0.015,109390.0,109380.0,1.81899999]
["bitfinex-derivatives","BTCF0:USTF0",1758862215592,0.1063612,109390.0,109380.0,1.62023985]
["bitfinex-derivatives","BTCF0:USTF0",1758862215789,0.1053612,109390.0,109380.0,1.81899999]
["bitfinex-derivatives","BTCF0:USTF0",1758862215995,0.1053612,109390.0,109380.0,1.72763049]
["bitfinex-derivatives","BTCF0:USTF0",1758862216297,0.014,109390.0,109380.0,1.72763049]
["bitfinex-derivatives","BTCF0:USTF0",1758862216500,0.014,109390.0,109380.0,1.81899999]
["bitfinex-derivatives","BTCF0:USTF0",1758862216997,0.005,109390.0,109380.0,1.81899999]
["bitfinex-derivatives","BTCF0:USTF0",1758862217196,0.1134954,109400.0,109390.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758862217398,0.1134954,109400.0,109390.0,0.59397014]
["bitfinex-derivatives","BTCF0:USTF0",1758862218706,0.1164954,109400.0,109390.0,0.68533134]
["bitfinex-derivatives","BTCF0:USTF0",1758862219100,0.1162954,109400.0,109390.0,0.68533134]
["bitfinex-derivatives","BTCF0:USTF0",1758862219294,0.1202954,109400.0,109390.0,0.68533134]
["bitfinex-derivatives","BTCF0:USTF0",1758862219998,0.31905554,109400.0,109390.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758862220194,0.31905554,109400.0,109390.0,0.59397014]
["bitfinex-derivatives","BTCF0:USTF0",1758862220902,0.31905554,109400.0,109390.0,0.68532704]
["bitfinex-derivatives","BTCF0:USTF0",1758862221497,0.31905554,109400.0,109390.0,0.4865669]
["bitfinex-derivatives","BTCF0:USTF0",1758862221698,0.31905554,109400.0,109390.0,0.68532704]
["bitfinex-derivatives","BTCF0:USTF0",1758862223198,0.31905554,109400.0,109390.0,0.59397014]
["bitfinex-derivatives","BTCF0:USTF0",1758862223393,0.53899423,109400.0,109390.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758862223596,0.5338854,109400.0,109390.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758862223900,0.5202954,109400.0,109390.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758862224204,0.71905554,109400.0,109390.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758862224599,0.71905554,109400.0,109390.0,0.59397014]
["bitfinex-derivatives","BTCF0:USTF0",1758862224803,0.62790014,109400.0,109390.0,0.59397014]
["bitfinex-derivatives","BTCF0:USTF0",1758862225504,0.02914,109400.0,109390.0,0.59397014]
["bitfinex-derivatives","BTCF0:USTF0",1758862225897,0.31924844,109400.0,109390.0,0.59397014]
["bitfinex-derivatives","BTCF0:USTF0",1758862226200,0.94942719,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758862226406,0.1269167,109390.0,109380.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758862226700,1.16867684,109390.0,109380.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758862227500,0.9699167,109390.0,109380.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758862227699,1.16867684,109390.0,109380.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758862228203,1.16867684,109390.0,109380.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758862228204,1.07732014,109390.0,109380.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758862229300,1.07732014,109390.0,109380.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1758862229501,1.07932014,109390.0,109380.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1758862230005,1.17068174,109390.0,109380.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1758862231007,0.1162116,109390.0,109380.0,0.79638028]
["bitfinex-derivatives","BTCF0:USTF0",1758862231207,0.9363216,109390.0,109380.0,0.88780049]
["bitfinex-derivatives","BTCF0:USTF0",1758862231408,0.9591716,109390.0,109380.0,0.88780049]
["bitfinex-derivatives","BTCF0:USTF0",1758862231707,0.1162116,109390.0,109380.0,0.88780049]
["bitfinex-derivatives","BTCF0:USTF0",1758862231903,0.1162116,109390.0,109380.0,0.68904035]
["bitfinex-derivatives","BTCF0:USTF0",1758862232907,0.1162116,109390.0,109380.0,0.88780049]
["bitfinex-derivatives","BTCF0:USTF0",1758862233207,0.02485,109390.0,109380.0,0.97917049]
["bitfinex-derivatives","BTCF0:USTF0",1758862234106,0.1162116,109390.0,109380.0,0.97917049]
["bitfinex-derivatives","BTCF0:USTF0",1758862235106,0.1162116,109390.0,109380.0,0.58165021]
["bitfinex-derivatives","BTCF0:USTF0",1758862235297,0.32768174,109390.0,109380.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1758862235502,0.32768174,109390.0,109380.0,0.59762014]
["bitfinex-derivatives","BTCF0:USTF0",1758862235902,0.31497174,109390.0,109380.0,0.59762014]
["bitfinex-derivatives","BTCF0:USTF0",1758862236710,0.42682587,109390.0,109380.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1758862236899,0.82682587,109390.0,109380.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1758862237102,0.82682587,109390.0,109380.0,0.68329427]
["bitfinex-derivatives","BTCF0:USTF0",1758862239509,0.42682587,109390.0,109380.0,0.68329427]
["bitfinex-derivatives","BTCF0:USTF0",1758862240405,1.12473014,109390.0,109380.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1758862240607,1.12473014,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758862240807,0.82682587,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758862241809,0.42682587,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758862245813,0.42682587,109390.0,109380.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758862246606,0.42682587,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758862247613,0.42682587,109390.0,109380.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758862250009,0.1289216,109390.0,109380.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1758862250206,0.41411587,109390.0,109380.0,0.42733427]
["bitfinex-derivatives","BTCF0:USTF0",1758862250612,0.41411587,109390.0,109380.0,0.78813427]
["bitfinex-derivatives","BTCF0:USTF0",1758862251211,0.32275427,109390.0,109380.0,0.78813427]
["bitfinex-derivatives","BTCF0:USTF0",1758862251408,0.32275427,109390.0,109380.0,1.08603854]
["bitfinex-derivatives","BTCF0:USTF0",1758862251608,0.32275427,109390.0,109380.0,0.78813427]
["bitfinex-derivatives","BTCF0:USTF0",1758862256016,0.41411577,109390.0,109380.0,0.78813417]
["bitfinex-derivatives","BTCF0:USTF0",1758862257017,0.02485,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862257218,0.32275427,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862257516,0.32275427,109390.0,109380.0,0.87955438]
["bitfinex-derivatives","BTCF0:USTF0",1758862258220,0.32275427,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862260523,0.32275427,109390.0,109380.0,0.58165011]
["bitfinex-derivatives","BTCF0:USTF0",1758862260722,0.32275427,109390.0,109380.0,0.87955438]
["bitfinex-derivatives","BTCF0:USTF0",1758862261720,0.02485,109390.0,109380.0,0.87955438]
["bitfinex-derivatives","BTCF0:USTF0",1758862261921,0.32275427,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862262520,0.02485,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862262721,0.32275427,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862264222,0.02485,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862264424,0.32275427,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862264624,0.02485,109390.0,109380.0,1.17745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862265522,0.002,109390.0,109380.0,1.57745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862265726,0.002,109390.0,109380.0,1.6597589]
["bitfinex-derivatives","BTCF0:USTF0",1758862265923,0.002,109390.0,109380.0,1.57745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862266531,0.002,109390.0,109380.0,1.65964606]
["bitfinex-derivatives","BTCF0:USTF0",1758862267222,0.002,109390.0,109380.0,1.57745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862267426,0.002,109390.0,109380.0,1.65962853]
["bitfinex-derivatives","BTCF0:USTF0",1758862267729,0.002,109390.0,109380.0,1.57745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862268028,0.002,109390.0,109380.0,1.65962833]
["bitfinex-derivatives","BTCF0:USTF0",1758862270029,0.002,109390.0,109380.0,1.57745865]
["bitfinex-derivatives","BTCF0:USTF0",1758862270428,0.002,109390.0,109380.0,1.87536292]
["bitfinex-derivatives","BTCF0:USTF0",1758862270827,0.002,109390.0,109380.0,1.9575326]
["bitfinex-derivatives","BTCF0:USTF0",1758862271026,0.002,109390.0,109380.0,1.87536292]
["bitfinex-derivatives","BTCF0:USTF0",1758862271530,0.002,109390.0,109380.0,1.65957191]
["bitfinex-derivatives","BTCF0:USTF0",1758862271931,0.002,109390.0,109380.0,1.95747618]
["bitfinex-derivatives","BTCF0:USTF0",1758862273833,0.02283,109410.0,109400.0,0.1272577]
["bitfinex-derivatives","BTCF0:USTF0",1758862274037,0.02283,109410.0,109400.0,1.08386624]
["bitfinex-derivatives","BTCF0:USTF0",1758862275632,0.02283,109410.0,109400.0,1.44466624]
["bitfinex-derivatives","BTCF0:USTF0",1758862275831,0.86719561,109420.0,109410.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1758862276134,1.16509988,109420.0,109410.0,0.78595977]
["bitfinex-derivatives","BTCF0:USTF0",1758862276833,0.86547,109420.0,109410.0,0.78595977]
["bitfinex-derivatives","BTCF0:USTF0",1758862277033,0.84264,109420.0,109410.0,0.78595977]
["bitfinex-derivatives","BTCF0:USTF0",1758862277329,0.88247,109420.0,109410.0,0.78595977]
["bitfinex-derivatives","BTCF0:USTF0",1758862278032,0.88847,109420.0,109410.0,0.78595977]
["bitfinex-derivatives","BTCF0:USTF0",1758862278732,0.88847,109420.0,109410.0,0.79532307]
["bitfinex-derivatives","BTCF0:USTF0",1758862278933,0.88847,109420.0,109410.0,0.78595977]
["bitfinex-derivatives","BTCF0:USTF0",1758862279634,0.88847,109420.0,109410.0,0.87735491]
["bitfinex-derivatives","BTCF0:USTF0",1758862280532,0.86564,109420.0,109410.0,0.87735491]
["bitfinex-derivatives","BTCF0:USTF0",1758862280932,0.86564,109420.0,109410.0,0.88640958]
["bitfinex-derivatives","BTCF0:USTF0",1758862283638,0.84864,109420.0,109410.0,1.72884958]
["bitfinex-derivatives","BTCF0:USTF0",1758862283840,0.85964,109420.0,109410.0,1.72884958]
["bitfinex-derivatives","BTCF0:USTF0",1758862284236,0.85864,109420.0,109410.0,1.72884958]
["bitfinex-derivatives","BTCF0:USTF0",1758862285736,0.85864,109420.0,109410.0,2.02675385]
["bitfinex-derivatives","BTCF0:USTF0",1758862286537,0.85864,109420.0,109410.0,1.72884958]
["bitfinex-derivatives","BTCF0:USTF0",1758862286736,0.016,109420.0,109410.0,2.42675385]
["bitfinex-derivatives","BTCF0:USTF0",1758862290946,0.016,109420.0,109410.0,2.12884958]
["bitfinex-derivatives","BTCF0:USTF0",1758862294746,0.016,109420.0,109410.0,2.42675385]
["bitfinex-derivatives","BTCF0:USTF0",1758862296746,0.016,109420.0,109410.0,2.02938336]
["bitfinex-derivatives","BTCF0:USTF0",1758862299546,0.016,109420.0,109410.0,1.62938336]
["bitfinex-derivatives","BTCF0:USTF0",1758862300642,0.016,109420.0,109410.0,1.71149662]
["bitfinex-derivatives","BTCF0:USTF0",1758862304150,0.016,109420.0,109410.0,1.62938336]
["bitfinex-derivatives","BTCF0:USTF0",1758862305441,0.016,109420.0,109410.0,1.71149662]
["bitfinex-derivatives","BTCF0:USTF0",1758862310557,0.011,109420.0,109410.0,1.71149662]
["bitfinex-derivatives","BTCF0:USTF0",1758862311557,0.006,109420.0,109410.0,1.71149662]
["bitfinex-derivatives","BTCF0:USTF0",1758862311864,0.009,109420.0,109410.0,1.71149662]
["bitfinex-derivatives","BTCF0:USTF0",1758862312960,0.009,109420.0,109410.0,2.07229662]
["bitfinex-derivatives","BTCF0:USTF0",1758862313554,0.009,109420.0,109410.0,2.27073467]
["bitfinex-derivatives","BTCF0:USTF0",1758862319170,0.009,109420.0,109410.0,2.07229662]
["bitfinex-derivatives","BTCF0:USTF0",1758862323468,0.009,109420.0,109410.0,2.27073467]
["bitfinex-derivatives","BTCF0:USTF0",1758862325274,0.009,109420.0,109410.0,1.87385857]
["bitfinex-derivatives","BTCF0:USTF0",1758862325473,0.009,109420.0,109410.0,2.07229662]
["bitfinex-derivatives","BTCF0:USTF0",1758862331478,0.009,109420.0,109410.0,2.27073467]
["bitfinex-derivatives","BTCF0:USTF0",1758862333681,0.009,109420.0,109410.0,2.18862141]
["bitfinex-derivatives","BTCF0:USTF0",1758862335185,0.009,109420.0,109410.0,2.27086107]
["bitfinex-derivatives","BTCF0:USTF0",1758862335379,0.009,109420.0,109410.0,2.18862141]
["bitfinex-derivatives","BTCF0:USTF0",1758862336189,0.009,109420.0,109410.0,2.27086065]
["bitfinex-derivatives","BTCF0:USTF0",1758862336488,0.009,109420.0,109410.0,2.18862141]
["bitfinex-derivatives","BTCF0:USTF0",1758862337776,0.003,109420.0,109410.0,2.18862141]
["bitfinex-derivatives","BTCF0:USTF0",1758862338987,0.1263485,109430.0,109420.0,0.1263268]
["bitfinex-derivatives","BTCF0:USTF0",1758862339187,0.1263485,109430.0,109420.0,0.96624007]
["bitfinex-derivatives","BTCF0:USTF0",1758862339586,0.1263485,109430.0,109420.0,1.05763521]
["bitfinex-derivatives","BTCF0:USTF0",1758862340184,0.1293485,109430.0,109420.0,1.05763521]
["bitfinex-derivatives","BTCF0:USTF0",1758862340892,0.1353485,109430.0,109420.0,1.05763521]
["bitfinex-derivatives","BTCF0:USTF0",1758862341491,0.04402,109430.0,109420.0,1.05763521]
["bitfinex-derivatives","BTCF0:USTF0",1758862343694,0.04402,109430.0,109420.0,0.97539804]
["bitfinex-derivatives","BTCF0:USTF0",1758862344393,0.1353484,109430.0,109420.0,0.97539804]
["bitfinex-derivatives","BTCF0:USTF0",1758862345096,0.04402,109430.0,109420.0,0.97539804]
["bitfinex-derivatives","BTCF0:USTF0",1758862346688,0.04402,109430.0,109420.0,1.05763521]
["bitfinex-derivatives","BTCF0:USTF0",1758862347585,0.1353485,109430.0,109420.0,1.05763521]
["bitfinex-derivatives","BTCF0:USTF0",1758862353793,0.1353485,109430.0,109420.0,0.66075911]
["bitfinex-derivatives","BTCF0:USTF0",1758862353998,0.1353485,109430.0,109420.0,1.05763521]
["bitfinex-derivatives","BTCF0:USTF0",1758862356407,0.1353485,109430.0,109420.0,1.29763521]
["bitfinex-derivatives","BTCF0:USTF0",1758862356705,0.1353485,109430.0,109420.0,1.49603557]
["bitfinex-derivatives","BTCF0:USTF0",1758862357812,0.43298673,109430.0,109420.0,1.1737984]
["bitfinex-derivatives","BTCF0:USTF0",1758862358106,0.1353485,109430.0,109420.0,1.1737984]
["bitfinex-derivatives","BTCF0:USTF0",1758862358306,0.1353485,109430.0,109420.0,1.4137984]
["bitfinex-derivatives","BTCF0:USTF0",1758862360908,0.1353485,109430.0,109420.0,0.81852194]
["bitfinex-derivatives","BTCF0:USTF0",1758862361101,0.1353485,109430.0,109420.0,1.4137984]
["bitfinex-derivatives","BTCF0:USTF0",1758862363310,0.1353485,109430.0,109420.0,1.1737984]
["bitfinex-derivatives","BTCF0:USTF0",1758862363815,0.43298673,109430.0,109420.0,1.4137984]
["bitfinex-derivatives","BTCF0:USTF0",1758862364908,0.43298673,109430.0,109420.0,0.81852194]
["bitfinex-derivatives","BTCF0:USTF0",1758862365109,0.43298673,109430.0,109420.0,1.4137984]
["bitfinex-derivatives","BTCF0:USTF0",1758862365610,0.43298673,109430.0,109420.0,0.81852194]
["bitfinex-derivatives","BTCF0:USTF0",1758862365810,0.43298673,109430.0,109420.0,1.4137984]
["bitfinex-derivatives","BTCF0:USTF0",1758862366810,0.1353485,109430.0,109420.0,1.4137984]
["bitfinex-derivatives","BTCF0:USTF0",1758862370213,0.1353485,109430.0,109420.0,1.49603557]
["bitfinex-derivatives","BTCF0:USTF0",1758862372412,0.1353485,109430.0,109420.0,1.40469877]
["bitfinex-derivatives","BTCF0:USTF0",1758862374307,0.1353485,109430.0,109420.0,0.80942231]
["bitfinex-derivatives","BTCF0:USTF0",1758862374508,0.43298673,109430.0,109420.0,1.40469877]
["bitfinex-derivatives","BTCF0:USTF0",1758862376212,0.43298673,109430.0,109420.0,0.80942231]
["bitfinex-derivatives","BTCF0:USTF0",1758862376420,0.84558673,109430.0,109420.0,0.4021554]
["bitfinex-derivatives","BTCF0:USTF0",1758862376622,0.84558673,109430.0,109420.0,0.31991823]
["bitfinex-derivatives","BTCF0:USTF0",1758862376623,1.68670673,109430.0,109420.0,0.31991823]
["bitfinex-derivatives","BTCF0:USTF0",1758862376820,1.68670673,109430.0,109420.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758862377116,1.68670673,109430.0,109420.0,0.31991823]
["bitfinex-derivatives","BTCF0:USTF0",1758862377708,0.1266869,109420.0,109410.0,0.71933717]
["bitfinex-derivatives","BTCF0:USTF0",1758862377908,0.72196336,109420.0,109410.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758862378116,0.1266952,109410.0,109400.0,0.47933717]
["bitfinex-derivatives","BTCF0:USTF0",1758862378318,1.26545343,109410.0,109400.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758862378518,1.26545343,109410.0,109400.0,0.69473823]
["bitfinex-derivatives","BTCF0:USTF0",1758862378718,1.26545343,109410.0,109400.0,0.47933717]
["bitfinex-derivatives","BTCF0:USTF0",1758862379005,1.26545343,109410.0,109400.0,0.7632654]
["bitfinex-derivatives","BTCF0:USTF0",1758862379620,1.26545343,109410.0,109400.0,0.46562717]
["bitfinex-derivatives","BTCF0:USTF0",1758862379923,0.1267036,109400.0,109390.0,1.0169754]
["bitfinex-derivatives","BTCF0:USTF0",1758862380115,0.42434183,109400.0,109390.0,0.9439804]
["bitfinex-derivatives","BTCF0:USTF0",1758862380319,0.42434183,109400.0,109390.0,1.0353839]
["bitfinex-derivatives","BTCF0:USTF0",1758862380821,0.41834183,109400.0,109390.0,1.11762107]
["bitfinex-derivatives","BTCF0:USTF0",1758862381617,0.42434183,109400.0,109390.0,1.11762107]
["bitfinex-derivatives","BTCF0:USTF0",1758862382322,0.42434183,109400.0,109390.0,1.02614173]
["bitfinex-derivatives","BTCF0:USTF0",1758862382516,0.42734183,109400.0,109390.0,1.02614173]
["bitfinex-derivatives","BTCF0:USTF0",1758862383617,0.43641548,109400.0,109390.0,1.02614173]
["bitfinex-derivatives","BTCF0:USTF0",1758862384220,0.43641548,109400.0,109390.0,0.7284635]
["bitfinex-derivatives","BTCF0:USTF0",1758862384420,0.43641548,109400.0,109390.0,1.02610173]
["bitfinex-derivatives","BTCF0:USTF0",1758862385419,0.42734183,109400.0,109390.0,1.02610173]
["bitfinex-derivatives","BTCF0:USTF0",1758862385724,0.1171036,109400.0,109390.0,1.02610173]
["bitfinex-derivatives","BTCF0:USTF0",1758862386027,0.41474183,109400.0,109390.0,1.02610173]
["bitfinex-derivatives","BTCF0:USTF0",1758862386213,0.42402064,109400.0,109390.0,1.02610173]
["bitfinex-derivatives","BTCF0:USTF0",1758862386419,0.44275544,109400.0,109390.0,0.93469823]
["bitfinex-derivatives","BTCF0:USTF0",1758862386719,0.43711064,109400.0,109390.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1758862386918,0.73474887,109400.0,109390.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758862387118,1.49554887,109400.0,109390.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758862388025,0.1263414,109390.0,109380.0,0.93442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862388226,1.26509963,109390.0,109380.0,0.93442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862389123,1.27009963,109390.0,109380.0,0.93442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862389325,1.27209963,109390.0,109380.0,0.93442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862389929,1.27009963,109390.0,109380.0,0.93442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862390124,1.27209963,109390.0,109380.0,0.93442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862390925,1.26709963,109390.0,109380.0,0.93442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862391127,1.27709963,109390.0,109380.0,0.93442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862392030,1.27709963,109390.0,109380.0,0.69442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862392324,1.27809963,109390.0,109380.0,0.69442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862392521,0.9804614,109390.0,109380.0,0.69442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862392720,1.26500963,109390.0,109380.0,0.69442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862395730,0.9673714,109390.0,109380.0,0.69442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862395926,1.26500963,109390.0,109380.0,0.69442823]
["bitfinex-derivatives","BTCF0:USTF0",1758862399231,1.26500963,109390.0,109380.0,0.69438823]
["bitfinex-derivatives","BTCF0:USTF0",1758862401228,1.26500963,109390.0,109380.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758862401430,1.26500963,109390.0,109380.0,0.69438823]
["bitfinex-derivatives","BTCF0:USTF0",1758862402535,0.9673714,109390.0,109380.0,0.69438823]
["bitfinex-derivatives","BTCF0:USTF0",1758862402734,1.26500963,109390.0,109380.0,0.69438823]
["bitfinex-derivatives","BTCF0:USTF0",1758862406333,1.27784963,109390.0,109380.0,0.69438823]
["bitfinex-derivatives","BTCF0:USTF0",1758862406632,1.27784963,109390.0,109380.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758862408130,1.27784963,109390.0,109380.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758862408339,1.26500963,109390.0,109380.0,0.78483773]
["bitfinex-derivatives","BTCF0:USTF0",1758862408640,1.26500963,109390.0,109380.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758862408939,0.9673714,109390.0,109380.0,0.69346823]
["bitfinex-derivatives","BTCF0:USTF0",1758862409133,1.26500963,109390.0,109380.0,0.69346823]
["bitfinex-derivatives","BTCF0:USTF0",1758862411540,0.9673714,109390.0,109380.0,0.69346823]
["bitfinex-derivatives","BTCF0:USTF0",1758862411729,1.26500963,109390.0,109380.0,0.69346823]
["bitfinex-derivatives","BTCF0:USTF0",1758862411934,1.26500963,109390.0,109380.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758862412134,1.26500963,109390.0,109380.0,0.69346823]
["bitfinex-derivatives","BTCF0:USTF0",1758862412744,1.27784963,109390.0,109380.0,0.69346823]
["bitfinex-derivatives","BTCF0:USTF0",1758862414038,1.27784963,109390.0,109380.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758862414239,1.27784963,109390.0,109380.0,0.68076823]
["bitfinex-derivatives","BTCF0:USTF0",1758862415248,1.27784963,109390.0,109380.0,0.69346823]
["bitfinex-derivatives","BTCF0:USTF0",1758862418545,1.17881557,109390.0,109380.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758862419848,1.17881557,109390.0,109380.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758862420744,1.17881557,109390.0,109380.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758862420745,0.9802114,109390.0,109380.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758862421049,1.17881557,109390.0,109380.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758862426352,1.17881557,109390.0,109380.0,0.47806717]
["bitfinex-derivatives","BTCF0:USTF0",1758862427859,1.17881557,109390.0,109380.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758862428346,1.17881557,109390.0,109380.0,0.47806717]
["bitfinex-derivatives","BTCF0:USTF0",1758862428952,1.16597557,109390.0,109380.0,0.47806717]
["bitfinex-derivatives","BTCF0:USTF0",1758862429447,1.17881557,109390.0,109380.0,0.47806717]
["bitfinex-derivatives","BTCF0:USTF0",1758862434853,1.16597557,109390.0,109380.0,0.47806717]
["bitfinex-derivatives","BTCF0:USTF0",1758862435054,1.16597557,109390.0,109380.0,0.56943677]
["bitfinex-derivatives","BTCF0:USTF0",1758862440055,1.07461417,109390.0,109380.0,0.56943677]
["bitfinex-derivatives","BTCF0:USTF0",1758862440554,0.87601,109390.0,109380.0,0.76804094]
["bitfinex-derivatives","BTCF0:USTF0",1758862440756,1.07461417,109390.0,109380.0,0.76804094]
["bitfinex-derivatives","BTCF0:USTF0",1758862443155,1.07461417,109390.0,109380.0,0.68580377]
["bitfinex-derivatives","BTCF0:USTF0",1758862444859,0.87601,109390.0,109380.0,0.68580377]
["bitfinex-derivatives","BTCF0:USTF0",1758862445058,1.07461417,109390.0,109380.0,0.68580377]
["bitfinex-derivatives","BTCF0:USTF0",1758862446167,1.07461417,109390.0,109380.0,0.4871996]
["bitfinex-derivatives","BTCF0:USTF0",1758862446354,1.07461417,109390.0,109380.0,0.68580377]
["bitfinex-derivatives","BTCF0:USTF0",1758862446760,1.07461417,109390.0,109380.0,0.4871996]
["bitfinex-derivatives","BTCF0:USTF0",1758862446962,1.17876537,109390.0,109380.0,0.4871996]
["bitfinex-derivatives","BTCF0:USTF0",1758862451973,1.07461417,109390.0,109380.0,0.4871996]
["bitfinex-derivatives","BTCF0:USTF0",1758862452369,0.87601,109390.0,109380.0,0.4871996]
["bitfinex-derivatives","BTCF0:USTF0",1758862452570,1.07461417,109390.0,109380.0,0.4871996]
["bitfinex-derivatives","BTCF0:USTF0",1758862453276,0.87601,109390.0,109380.0,0.68580377]
["bitfinex-derivatives","BTCF0:USTF0",1758862453471,1.07461417,109390.0,109380.0,0.68580377]
["bitfinex-derivatives","BTCF0:USTF0",1758862453673,1.16597537,109390.0,109380.0,0.68580377]
["bitfinex-derivatives","BTCF0:USTF0",1758862455278,1.16597537,109390.0,109380.0,0.76804094]
["bitfinex-derivatives","BTCF0:USTF0",1758862455974,1.16597537,109390.0,109380.0,1.36664511]
["bitfinex-derivatives","BTCF0:USTF0",1758862455975,0.85412,109390.0,109380.0,1.36664511]
["bitfinex-derivatives","BTCF0:USTF0",1758862456678,0.013,109390.0,109380.0,1.45806532]
["bitfinex-derivatives","BTCF0:USTF0",1758862456878,0.013,109390.0,109380.0,1.37582815]
["bitfinex-derivatives","BTCF0:USTF0",1758862457476,0.013,109390.0,109380.0,1.45805136]
["bitfinex-derivatives","BTCF0:USTF0",1758862458981,0.013,109390.0,109380.0,2.30713136]
["bitfinex-derivatives","BTCF0:USTF0",1758862465292,0.013,109390.0,109380.0,2.22490815]
["bitfinex-derivatives","BTCF0:USTF0",1758862466786,0.013,109390.0,109380.0,2.30704621]
["bitfinex-derivatives","BTCF0:USTF0",1758862467794,0.013,109390.0,109380.0,2.22490815]
["bitfinex-derivatives","BTCF0:USTF0",1758862468788,0.013,109390.0,109380.0,2.30704066]
["bitfinex-derivatives","BTCF0:USTF0",1758862469790,0.013,109390.0,109380.0,2.22490815]
["bitfinex-derivatives","BTCF0:USTF0",1758862472091,0.013,109390.0,109380.0,2.30702961]
["bitfinex-derivatives","BTCF0:USTF0",1758862478500,0.013,109390.0,109380.0,1.45794961]
["bitfinex-derivatives","BTCF0:USTF0",1758862478798,0.013,109390.0,109380.0,2.50219305]
["bitfinex-derivatives","BTCF0:USTF0",1758862479500,0.013,109390.0,109380.0,2.10219305]
["bitfinex-derivatives","BTCF0:USTF0",1758862482397,0.33321589,109390.0,109380.0,0.66074127]
["bitfinex-derivatives","BTCF0:USTF0",1758862482591,0.43811739,109390.0,109380.0,0.56937167]
["bitfinex-derivatives","BTCF0:USTF0",1758862482793,0.43811739,109390.0,109380.0,1.71233756]
["bitfinex-derivatives","BTCF0:USTF0",1758862483293,0.43811739,109390.0,109380.0,0.86717756]
["bitfinex-derivatives","BTCF0:USTF0",1758862483690,0.83811739,109390.0,109380.0,0.77575735]
["bitfinex-derivatives","BTCF0:USTF0",1758862484001,0.83811739,109390.0,109380.0,0.47795146]
["bitfinex-derivatives","BTCF0:USTF0",1758862484201,0.83811739,109390.0,109380.0,0.77575735]
["bitfinex-derivatives","BTCF0:USTF0",1758862485108,0.5267715,109390.0,109380.0,0.86712725]
["bitfinex-derivatives","BTCF0:USTF0",1758862485298,0.43541,109390.0,109380.0,0.86712725]
["bitfinex-derivatives","BTCF0:USTF0",1758862485500,0.73321589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862485798,0.73321589,109390.0,109380.0,0.56932136]
["bitfinex-derivatives","BTCF0:USTF0",1758862486001,0.73321589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862486303,0.73321589,109390.0,109380.0,0.86712725]
["bitfinex-derivatives","BTCF0:USTF0",1758862488196,0.73021589,109390.0,109380.0,0.86712725]
["bitfinex-derivatives","BTCF0:USTF0",1758862488392,0.43441,109390.0,109380.0,0.86712725]
["bitfinex-derivatives","BTCF0:USTF0",1758862488597,0.73221589,109390.0,109380.0,0.86712725]
["bitfinex-derivatives","BTCF0:USTF0",1758862490098,0.43441,109390.0,109380.0,0.86712725]
["bitfinex-derivatives","BTCF0:USTF0",1758862490304,0.72221589,109390.0,109380.0,0.86712725]
["bitfinex-derivatives","BTCF0:USTF0",1758862490504,0.72721589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862490906,0.42941,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862491108,0.72721589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862492309,0.81857739,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862500212,0.72721589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862501216,0.72721589,109390.0,109380.0,0.56932136]
["bitfinex-derivatives","BTCF0:USTF0",1758862501417,0.72721589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862504219,0.72721589,109390.0,109380.0,0.56932136]
["bitfinex-derivatives","BTCF0:USTF0",1758862504419,0.72721589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862505121,0.42941,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862505615,0.72721589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862506720,0.42941,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862506916,0.72721589,109390.0,109380.0,1.16493314]
["bitfinex-derivatives","BTCF0:USTF0",1758862507417,0.007,109390.0,109380.0,1.65635335]
["bitfinex-derivatives","BTCF0:USTF0",1758862511020,0.30480589,109390.0,109380.0,1.65635335]
["bitfinex-derivatives","BTCF0:USTF0",1758862511720,0.30480589,109390.0,109380.0,1.719466]
["bitfinex-derivatives","BTCF0:USTF0",1758862512020,0.30480589,109390.0,109380.0,2.01727189]
["bitfinex-derivatives","BTCF0:USTF0",1758862515523,0.30480589,109390.0,109380.0,2.09939335]
["bitfinex-derivatives","BTCF0:USTF0",1758862515919,0.007,109390.0,109380.0,2.01727189]
["bitfinex-derivatives","BTCF0:USTF0",1758862516125,0.30480589,109390.0,109380.0,2.01727189]
["bitfinex-derivatives","BTCF0:USTF0",1758862517414,0.30480589,109390.0,109380.0,1.17423189]
["bitfinex-derivatives","BTCF0:USTF0",1758862517613,0.30480589,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862519027,0.007,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862519324,0.30480589,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862520126,0.30480589,109390.0,109380.0,1.42106011]
["bitfinex-derivatives","BTCF0:USTF0",1758862520324,0.30480589,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862522624,0.30480589,109390.0,109380.0,1.42106011]
["bitfinex-derivatives","BTCF0:USTF0",1758862522822,0.30480589,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862523224,0.007,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862523526,0.30480589,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862524028,0.007,109390.0,109380.0,1.42106011]
["bitfinex-derivatives","BTCF0:USTF0",1758862524324,0.30480589,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862528429,0.30480589,109390.0,109380.0,2.13166501]
["bitfinex-derivatives","BTCF0:USTF0",1758862529031,0.30480589,109390.0,109380.0,2.01667189]
["bitfinex-derivatives","BTCF0:USTF0",1758862530531,0.32660589,109390.0,109380.0,1.717626]
["bitfinex-derivatives","BTCF0:USTF0",1758862531229,0.32660589,109390.0,109380.0,2.01543189]
["bitfinex-derivatives","BTCF0:USTF0",1758862531428,0.007,109390.0,109380.0,2.09767528]
["bitfinex-derivatives","BTCF0:USTF0",1758862532328,0.007,109390.0,109380.0,2.01543189]
["bitfinex-derivatives","BTCF0:USTF0",1758862532534,0.007,109390.0,109380.0,2.0976738]
["bitfinex-derivatives","BTCF0:USTF0",1758862532733,0.007,109390.0,109380.0,2.01543189]
["bitfinex-derivatives","BTCF0:USTF0",1758862532933,0.007,109390.0,109380.0,2.09767338]
["bitfinex-derivatives","BTCF0:USTF0",1758862533134,0.007,109390.0,109380.0,2.01543189]
["bitfinex-derivatives","BTCF0:USTF0",1758862535635,0.007,109390.0,109380.0,2.09766938]
["bitfinex-derivatives","BTCF0:USTF0",1758862538536,0.007,109390.0,109380.0,1.89913178]
["bitfinex-derivatives","BTCF0:USTF0",1758862538936,0.007,109390.0,109380.0,1.81689429]
["bitfinex-derivatives","BTCF0:USTF0",1758862541239,0.007,109390.0,109380.0,1.89912687]
["bitfinex-derivatives","BTCF0:USTF0",1758862542838,0.007,109390.0,109380.0,1.81689429]
["bitfinex-derivatives","BTCF0:USTF0",1758862543941,0.007,109390.0,109380.0,1.89912246]
["bitfinex-derivatives","BTCF0:USTF0",1758862554859,0.007,109390.0,109380.0,1.81689429]
["bitfinex-derivatives","BTCF0:USTF0",1758862561761,0.007,109390.0,109380.0,2.05689429]
["bitfinex-derivatives","BTCF0:USTF0",1758862575063,0.007,109390.0,109380.0,1.8583572]
["bitfinex-derivatives","BTCF0:USTF0",1758862575260,0.007,109390.0,109380.0,2.17188741]
["bitfinex-derivatives","BTCF0:USTF0",1758862575566,0.007,109390.0,109380.0,1.33068741]
["bitfinex-derivatives","BTCF0:USTF0",1758862575762,0.007,109390.0,109380.0,1.81649429]
["bitfinex-derivatives","BTCF0:USTF0",1758862576163,0.007,109390.0,109380.0,2.05649429]
["bitfinex-derivatives","BTCF0:USTF0",1758862576566,0.007,109390.0,109380.0,1.65942011]
["bitfinex-derivatives","BTCF0:USTF0",1758862576866,0.007,109390.0,109380.0,2.05649429]
["bitfinex-derivatives","BTCF0:USTF0",1758862577860,0.007,109390.0,109380.0,1.93148741]
["bitfinex-derivatives","BTCF0:USTF0",1758862578562,0.007,109390.0,109380.0,2.17148741]
["bitfinex-derivatives","BTCF0:USTF0",1758862578767,0.9546006,109420.0,109410.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758862578960,1.15313769,109420.0,109410.0,0.29988707]
["bitfinex-derivatives","BTCF0:USTF0",1758862579266,1.06179709,109420.0,109410.0,0.75203227]
["bitfinex-derivatives","BTCF0:USTF0",1758862579565,1.06179709,109420.0,109410.0,0.68623229]
["bitfinex-derivatives","BTCF0:USTF0",1758862579762,1.06179709,109420.0,109410.0,0.83427025]
["bitfinex-derivatives","BTCF0:USTF0",1758862579966,1.06779709,109420.0,109410.0,0.75302027]
["bitfinex-derivatives","BTCF0:USTF0",1758862580163,0.86926,109420.0,109410.0,0.75302027]
["bitfinex-derivatives","BTCF0:USTF0",1758862580364,0.88626,109420.0,109410.0,0.75302027]
["bitfinex-derivatives","BTCF0:USTF0",1758862580564,0.88626,109420.0,109410.0,0.762122]
["bitfinex-derivatives","BTCF0:USTF0",1758862581165,1.08479709,109420.0,109410.0,0.762122]
["bitfinex-derivatives","BTCF0:USTF0",1758862583769,0.88626,109420.0,109410.0,0.762122]
["bitfinex-derivatives","BTCF0:USTF0",1758862584269,0.88626,109420.0,109410.0,0.69633402]
["bitfinex-derivatives","BTCF0:USTF0",1758862584872,0.88626,109420.0,109410.0,0.93633402]
["bitfinex-derivatives","BTCF0:USTF0",1758862586172,0.88626,109420.0,109410.0,1.00203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862586674,0.88626,109420.0,109410.0,0.80349597]
["bitfinex-derivatives","BTCF0:USTF0",1758862586968,0.88626,109420.0,109410.0,1.00203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862587574,1.08479709,109420.0,109410.0,1.00203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862589472,0.88626,109420.0,109410.0,1.00203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862591371,1.08479709,109420.0,109410.0,1.00203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862591676,1.08479709,109420.0,109410.0,0.76203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862594476,1.08479709,109420.0,109410.0,0.56349597]
["bitfinex-derivatives","BTCF0:USTF0",1758862594678,0.88626,109420.0,109410.0,0.76203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862594976,1.08479709,109420.0,109410.0,0.76203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862595179,0.24363709,109420.0,109410.0,0.76203306]
["bitfinex-derivatives","BTCF0:USTF0",1758862597977,0.24363709,109420.0,109410.0,0.69633402]
["bitfinex-derivatives","BTCF0:USTF0",1758862598180,0.0451,109420.0,109410.0,0.69633402]
["bitfinex-derivatives","BTCF0:USTF0",1758862598379,0.24363709,109420.0,109410.0,0.69633402]
["bitfinex-derivatives","BTCF0:USTF0",1758862599873,0.24363709,109420.0,109410.0,1.05713402]
["bitfinex-derivatives","BTCF0:USTF0",1758862600581,0.34281776,109420.0,109410.0,1.15631469]
["bitfinex-derivatives","BTCF0:USTF0",1758862600876,0.33781776,109420.0,109410.0,1.15631469]
["bitfinex-derivatives","BTCF0:USTF0",1758862601283,0.33481776,109420.0,109410.0,1.15531469]
["bitfinex-derivatives","BTCF0:USTF0",1758862601582,0.33481776,109420.0,109410.0,1.14621296]
["bitfinex-derivatives","BTCF0:USTF0",1758862601783,0.42615466,109420.0,109410.0,1.14621296]
["bitfinex-derivatives","BTCF0:USTF0",1758862602082,0.42315466,109420.0,109410.0,1.14621296]
["bitfinex-derivatives","BTCF0:USTF0",1758862602285,0.42715466,109420.0,109410.0,1.14621296]
["bitfinex-derivatives","BTCF0:USTF0",1758862605480,0.42715466,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862606980,0.42715466,109420.0,109410.0,0.93074518]
["bitfinex-derivatives","BTCF0:USTF0",1758862607175,0.42715466,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862618794,0.1294369,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862618990,0.42715466,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862619292,0.33581776,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862620292,0.33581776,109420.0,109410.0,0.93074518]
["bitfinex-derivatives","BTCF0:USTF0",1758862620593,0.32881776,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862628508,0.0311,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862628699,0.32881776,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862629096,0.42015466,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862629305,0.42015466,109420.0,109410.0,0.93074518]
["bitfinex-derivatives","BTCF0:USTF0",1758862629502,0.42015466,109420.0,109410.0,1.22846294]
["bitfinex-derivatives","BTCF0:USTF0",1758862633915,0.42015466,109420.0,109410.0,0.93074518]
["bitfinex-derivatives","BTCF0:USTF0",1758862634118,0.73092242,109420.0,109410.0,0.82650998]
["bitfinex-derivatives","BTCF0:USTF0",1758862634318,0.73092242,109420.0,109410.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1758862634723,0.73092242,109420.0,109410.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758862638822,0.73092242,109420.0,109410.0,0.68117776]
["bitfinex-derivatives","BTCF0:USTF0",1758862643220,0.73092242,109420.0,109410.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758862649425,0.73092242,109420.0,109410.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758862652925,1.13092242,109420.0,109410.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758862653132,0.1252435,109400.0,109390.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758862653332,1.55991902,109400.0,109390.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758862653730,1.55991902,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758862654030,1.55991902,109400.0,109390.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758862654228,1.95991902,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758862654427,1.96591902,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758862655031,0.1252518,109390.0,109380.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758862655223,0.42296956,109390.0,109380.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758862655731,0.43193248,109390.0,109380.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758862656932,0.42496956,109390.0,109380.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1758862659929,0.43396203,109390.0,109380.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1758862660528,0.45232793,109390.0,109380.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1758862660724,0.45232793,109390.0,109380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758862660925,0.45232793,109390.0,109380.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1758862661431,0.43396203,109390.0,109380.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1758862661833,0.43396203,109390.0,109380.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758862662324,0.83396203,109390.0,109380.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758862662531,0.73488349,109390.0,109380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758862664825,1.09568349,109390.0,109380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758862665025,0.1252686,109370.0,109360.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758862665224,1.16302782,109370.0,109360.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758862666434,1.16302782,109370.0,109360.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1758862667035,1.16302782,109370.0,109360.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1758862669240,1.16302782,109370.0,109360.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1758862671039,1.16302782,109370.0,109360.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1758862671435,1.16302782,109370.0,109360.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1758862672437,1.18144716,109370.0,109360.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1758862673238,1.16302782,109370.0,109360.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1758862677142,1.16302782,109370.0,109360.0,0.495797]
["bitfinex-derivatives","BTCF0:USTF0",1758862679338,1.05902922,109370.0,109360.0,0.69443622]
["bitfinex-derivatives","BTCF0:USTF0",1758862680544,0.86039,109370.0,109360.0,0.69443622]
["bitfinex-derivatives","BTCF0:USTF0",1758862682542,0.86039,109370.0,109360.0,0.495797]
["bitfinex-derivatives","BTCF0:USTF0",1758862682740,0.86039,109370.0,109360.0,0.69443622]
["bitfinex-derivatives","BTCF0:USTF0",1758862692435,1.05902922,109370.0,109360.0,0.69443622]
["bitfinex-derivatives","BTCF0:USTF0",1758862693645,0.86039,109370.0,109360.0,0.69443622]
["bitfinex-derivatives","BTCF0:USTF0",1758862695853,0.86039,109370.0,109360.0,0.495797]
["bitfinex-derivatives","BTCF0:USTF0",1758862696053,0.86039,109370.0,109360.0,0.69443622]
["bitfinex-derivatives","BTCF0:USTF0",1758862699761,0.86039,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862702456,1.05902922,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862708066,0.86039,109370.0,109360.0,0.97532542]
["bitfinex-derivatives","BTCF0:USTF0",1758862708568,0.86039,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862708866,0.86039,109370.0,109360.0,0.97532542]
["bitfinex-derivatives","BTCF0:USTF0",1758862710269,0.86039,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862711070,0.9517686,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862711266,1.16329782,109370.0,109360.0,0.48665998]
["bitfinex-derivatives","BTCF0:USTF0",1758862711466,1.16329782,109370.0,109360.0,0.6852992]
["bitfinex-derivatives","BTCF0:USTF0",1758862711771,1.16329782,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862711972,1.15040782,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862712969,1.05902922,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862713171,0.86039,109370.0,109360.0,0.7766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862716573,0.86039,109370.0,109360.0,1.1766862]
["bitfinex-derivatives","BTCF0:USTF0",1758862719575,0.86039,109370.0,109360.0,1.06676235]
["bitfinex-derivatives","BTCF0:USTF0",1758862720378,0.86039,109370.0,109360.0,0.86812313]
["bitfinex-derivatives","BTCF0:USTF0",1758862721180,0.86039,109370.0,109360.0,0.66948391]
["bitfinex-derivatives","BTCF0:USTF0",1758862721380,0.86039,109370.0,109360.0,0.86812313]
["bitfinex-derivatives","BTCF0:USTF0",1758862721884,0.02127,109370.0,109360.0,0.86812313]
["bitfinex-derivatives","BTCF0:USTF0",1758862722681,0.31922745,109370.0,109360.0,0.96744136]
["bitfinex-derivatives","BTCF0:USTF0",1758862724490,0.31922745,109370.0,109360.0,1.26539881]
["bitfinex-derivatives","BTCF0:USTF0",1758862725489,0.02127,109370.0,109360.0,1.26539881]
["bitfinex-derivatives","BTCF0:USTF0",1758862725787,0.31922745,109370.0,109360.0,1.26539881]
["bitfinex-derivatives","BTCF0:USTF0",1758862726086,0.31922745,109370.0,109360.0,1.18314883]
["bitfinex-derivatives","BTCF0:USTF0",1758862726285,0.31922745,109370.0,109360.0,1.26542114]
["bitfinex-derivatives","BTCF0:USTF0",1758862728491,0.41060605,109370.0,109360.0,1.26542114]
["bitfinex-derivatives","BTCF0:USTF0",1758862729393,0.41060605,109370.0,109360.0,1.17403414]
["bitfinex-derivatives","BTCF0:USTF0",1758862729691,0.41060605,109370.0,109360.0,0.87607669]
["bitfinex-derivatives","BTCF0:USTF0",1758862729880,0.42349605,109370.0,109360.0,0.87607669]
["bitfinex-derivatives","BTCF0:USTF0",1758862733592,0.41060605,109370.0,109360.0,0.87607669]
["bitfinex-derivatives","BTCF0:USTF0",1758862734895,0.1126486,109370.0,109360.0,0.87607669]
["bitfinex-derivatives","BTCF0:USTF0",1758862735095,0.41060605,109370.0,109360.0,0.87607669]
["bitfinex-derivatives","BTCF0:USTF0",1758862735798,0.41060605,109370.0,109360.0,0.51527669]
["bitfinex-derivatives","BTCF0:USTF0",1758862735998,0.41060605,109370.0,109360.0,0.87607669]
["bitfinex-derivatives","BTCF0:USTF0",1758862737695,0.41160605,109370.0,109360.0,0.87507669]
["bitfinex-derivatives","BTCF0:USTF0",1758862737894,0.41560605,109370.0,109360.0,0.86807669]
["bitfinex-derivatives","BTCF0:USTF0",1758862738797,0.41560605,109370.0,109360.0,0.78580438]
["bitfinex-derivatives","BTCF0:USTF0",1758862740601,0.41560605,109370.0,109360.0,1.08376183]
["bitfinex-derivatives","BTCF0:USTF0",1758862740904,0.41560605,109370.0,109360.0,0.78580438]
["bitfinex-derivatives","BTCF0:USTF0",1758862742503,0.41560605,109370.0,109360.0,1.08376183]
["bitfinex-derivatives","BTCF0:USTF0",1758862747609,0.41560605,109370.0,109360.0,1.17514863]
["bitfinex-derivatives","BTCF0:USTF0",1758862749007,0.005,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862749607,0.30295745,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862749809,0.005,109370.0,109360.0,0.66150604]
["bitfinex-derivatives","BTCF0:USTF0",1758862750008,0.02617,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862750209,0.02617,109370.0,109360.0,0.66150604]
["bitfinex-derivatives","BTCF0:USTF0",1758862750408,0.02617,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862750612,0.32412745,109370.0,109360.0,0.66150604]
["bitfinex-derivatives","BTCF0:USTF0",1758862750910,0.32412745,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862753315,0.02617,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862753612,0.32412745,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862755314,0.32412745,109370.0,109360.0,0.66150604]
["bitfinex-derivatives","BTCF0:USTF0",1758862755614,0.32412745,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862762320,0.02617,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862762506,0.32412745,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862763519,0.02617,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862769125,0.32412745,109370.0,109360.0,0.66150604]
["bitfinex-derivatives","BTCF0:USTF0",1758862769322,0.02617,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862769523,0.32412745,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862770122,0.02617,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862770919,0.005,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862772026,0.005,109370.0,109360.0,0.66150604]
["bitfinex-derivatives","BTCF0:USTF0",1758862772227,0.02739,109370.0,109360.0,1.25742094]
["bitfinex-derivatives","BTCF0:USTF0",1758862775117,0.02739,109370.0,109360.0,0.66150604]
["bitfinex-derivatives","BTCF0:USTF0",1758862775321,0.005,109370.0,109360.0,1.17514863]
["bitfinex-derivatives","BTCF0:USTF0",1758862775624,0.02739,109370.0,109360.0,1.17514863]
["bitfinex-derivatives","BTCF0:USTF0",1758862778134,0.02739,109370.0,109360.0,1.24664922]
["bitfinex-derivatives","BTCF0:USTF0",1758862779330,0.005,109370.0,109360.0,1.24664922]
["bitfinex-derivatives","BTCF0:USTF0",1758862779632,0.005,109370.0,109360.0,1.32892153]
["bitfinex-derivatives","BTCF0:USTF0",1758862780131,0.005,109370.0,109360.0,1.56892153]
["bitfinex-derivatives","BTCF0:USTF0",1758862780536,0.005,109370.0,109360.0,1.88664922]
["bitfinex-derivatives","BTCF0:USTF0",1758862780740,0.005,109370.0,109360.0,1.29073432]
["bitfinex-derivatives","BTCF0:USTF0",1758862780930,0.005,109370.0,109360.0,1.88664922]
["bitfinex-derivatives","BTCF0:USTF0",1758862781935,0.005,109370.0,109360.0,1.78460667]
["bitfinex-derivatives","BTCF0:USTF0",1758862782236,0.005,109370.0,109360.0,1.48664922]
["bitfinex-derivatives","BTCF0:USTF0",1758862784239,0.005,109370.0,109360.0,2.18460667]
["bitfinex-derivatives","BTCF0:USTF0",1758862784641,0.005,109370.0,109360.0,1.68787944]
["bitfinex-derivatives","BTCF0:USTF0",1758862786942,0.02239,109390.0,109380.0,0.0913667]
["bitfinex-derivatives","BTCF0:USTF0",1758862787136,0.02239,109390.0,109380.0,0.68609926]
["bitfinex-derivatives","BTCF0:USTF0",1758862787537,0.02239,109390.0,109380.0,1.12907399]
["bitfinex-derivatives","BTCF0:USTF0",1758862788143,0.02339,109390.0,109380.0,1.12907399]
["bitfinex-derivatives","BTCF0:USTF0",1758862788851,0.02739,109390.0,109380.0,1.12907399]
["bitfinex-derivatives","BTCF0:USTF0",1758862789551,0.02739,109390.0,109380.0,0.93050143]
["bitfinex-derivatives","BTCF0:USTF0",1758862789749,0.02739,109390.0,109380.0,1.12907399]
["bitfinex-derivatives","BTCF0:USTF0",1758862793149,0.02739,109390.0,109380.0,1.04689926]
["bitfinex-derivatives","BTCF0:USTF0",1758862793748,0.02739,109390.0,109380.0,1.28689926]
["bitfinex-derivatives","BTCF0:USTF0",1758862794546,0.22596256,109390.0,109380.0,1.28689926]
["bitfinex-derivatives","BTCF0:USTF0",1758862796446,0.02739,109390.0,109380.0,1.28689926]
["bitfinex-derivatives","BTCF0:USTF0",1758862798751,0.02739,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862799351,0.02739,109390.0,109380.0,1.37831947]
["bitfinex-derivatives","BTCF0:USTF0",1758862805856,0.02739,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862806856,0.1187518,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862807755,0.31732436,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862808551,0.33015436,109390.0,109380.0,1.26192164]
["bitfinex-derivatives","BTCF0:USTF0",1758862808855,0.33015436,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862809961,0.31732436,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862811353,0.31732436,109390.0,109380.0,1.26192164]
["bitfinex-derivatives","BTCF0:USTF0",1758862811559,0.31732436,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862812670,0.1187518,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862812959,0.31732436,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862813159,0.22596256,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862813460,0.22596256,109390.0,109380.0,1.26192164]
["bitfinex-derivatives","BTCF0:USTF0",1758862813661,0.22596256,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862813858,0.02739,109390.0,109380.0,1.4604942]
["bitfinex-derivatives","BTCF0:USTF0",1758862814058,0.31732426,109390.0,109380.0,1.26192494]
["bitfinex-derivatives","BTCF0:USTF0",1758862814364,0.1187517,109390.0,109380.0,1.4604975]
["bitfinex-derivatives","BTCF0:USTF0",1758862814765,0.31732426,109390.0,109380.0,1.4604975]
["bitfinex-derivatives","BTCF0:USTF0",1758862818264,0.1187517,109390.0,109380.0,1.4604975]
["bitfinex-derivatives","BTCF0:USTF0",1758862818562,0.02739,109390.0,109380.0,1.4604975]
["bitfinex-derivatives","BTCF0:USTF0",1758862818762,0.02739,109390.0,109380.0,1.65907006]
["bitfinex-derivatives","BTCF0:USTF0",1758862820766,0.005,109390.0,109380.0,1.65907006]
["bitfinex-derivatives","BTCF0:USTF0",1758862821360,0.005,109390.0,109380.0,1.4604975]
["bitfinex-derivatives","BTCF0:USTF0",1758862823167,0.005,109390.0,109380.0,1.26192494]
["bitfinex-derivatives","BTCF0:USTF0",1758862823370,0.005,109390.0,109380.0,1.4604975]
["bitfinex-derivatives","BTCF0:USTF0",1758862823965,0.0963619,109390.0,109380.0,1.3691275]
["bitfinex-derivatives","BTCF0:USTF0",1758862824162,0.0963619,109390.0,109380.0,1.08838021]
["bitfinex-derivatives","BTCF0:USTF0",1758862824363,0.0963619,109390.0,109380.0,1.28695277]
["bitfinex-derivatives","BTCF0:USTF0",1758862824558,0.0963619,109390.0,109380.0,1.3691275]
["bitfinex-derivatives","BTCF0:USTF0",1758862824768,0.0963619,109390.0,109380.0,1.28695277]
["bitfinex-derivatives","BTCF0:USTF0",1758862825058,0.29493446,109390.0,109380.0,1.37832297]
["bitfinex-derivatives","BTCF0:USTF0",1758862826071,0.0963619,109390.0,109380.0,1.37832297]
["bitfinex-derivatives","BTCF0:USTF0",1758862826369,0.0963619,109390.0,109380.0,1.4604977]
["bitfinex-derivatives","BTCF0:USTF0",1758862831377,0.0963619,109390.0,109380.0,1.37832297]
["bitfinex-derivatives","BTCF0:USTF0",1758862832275,0.0963619,109390.0,109380.0,1.4604977]
["bitfinex-derivatives","BTCF0:USTF0",1758862836278,0.0963619,109390.0,109380.0,1.2204977]
["bitfinex-derivatives","BTCF0:USTF0",1758862836781,0.0963619,109390.0,109380.0,1.4604977]
["bitfinex-derivatives","BTCF0:USTF0",1758862837980,0.0963619,109390.0,109380.0,1.65907026]
["bitfinex-derivatives","BTCF0:USTF0",1758862838372,0.0963619,109390.0,109380.0,1.4604977]
["bitfinex-derivatives","BTCF0:USTF0",1758862841780,0.0963619,109390.0,109380.0,1.2204977]
["bitfinex-derivatives","BTCF0:USTF0",1758862842283,0.0963619,109390.0,109380.0,1.26192514]
["bitfinex-derivatives","BTCF0:USTF0",1758862842479,0.0963619,109390.0,109380.0,1.4604977]
["bitfinex-derivatives","BTCF0:USTF0",1758862844685,0.39421617,109390.0,109380.0,1.85763368]
["bitfinex-derivatives","BTCF0:USTF0",1758862850190,0.39421617,109390.0,109380.0,1.85763368]
["bitfinex-derivatives","BTCF0:USTF0",1758862853892,0.39421617,109390.0,109380.0,2.69271368]
["bitfinex-derivatives","BTCF0:USTF0",1758862856592,0.39421617,109390.0,109380.0,2.45271368]
["bitfinex-derivatives","BTCF0:USTF0",1758862860593,0.39421617,109390.0,109380.0,1.76563494]
["bitfinex-derivatives","BTCF0:USTF0",1758862860799,0.43002617,109390.0,109380.0,0.82600473]
["bitfinex-derivatives","BTCF0:USTF0",1758862861188,0.43002617,109390.0,109380.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1758862861584,0.43002617,109390.0,109380.0,1.04168427]
["bitfinex-derivatives","BTCF0:USTF0",1758862861796,0.43002617,109390.0,109380.0,0.82600473]
["bitfinex-derivatives","BTCF0:USTF0",1758862862591,0.43002617,109390.0,109380.0,1.04168427]
["bitfinex-derivatives","BTCF0:USTF0",1758862862897,0.43002617,109390.0,109380.0,1.123859]
["bitfinex-derivatives","BTCF0:USTF0",1758862863197,0.43002617,109390.0,109380.0,1.13305457]
["bitfinex-derivatives","BTCF0:USTF0",1758862866094,0.41732617,109390.0,109380.0,1.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1758862866293,0.02811,109390.0,109380.0,0.8481103]
["bitfinex-derivatives","BTCF0:USTF0",1758862866498,0.32596427,109390.0,109380.0,1.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1758862867702,0.32596427,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862868606,0.41732607,109390.0,109380.0,1.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1758862869496,0.41732607,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862870703,0.41732607,109390.0,109380.0,1.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1758862871303,0.41732607,109390.0,109380.0,1.2281393]
["bitfinex-derivatives","BTCF0:USTF0",1758862872406,0.41732607,109390.0,109380.0,0.93028503]
["bitfinex-derivatives","BTCF0:USTF0",1758862872601,0.41732607,109390.0,109380.0,1.2281393]
["bitfinex-derivatives","BTCF0:USTF0",1758862873111,0.02811,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862873309,0.32596427,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862876909,0.02811,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862877115,0.32596427,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862877520,0.02811,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862877722,0.32596427,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862879323,0.32596427,109390.0,109380.0,1.52599357]
["bitfinex-derivatives","BTCF0:USTF0",1758862883923,0.32596427,109390.0,109380.0,0.93028503]
["bitfinex-derivatives","BTCF0:USTF0",1758862884122,0.32596427,109390.0,109380.0,1.52599357]
["bitfinex-derivatives","BTCF0:USTF0",1758862884714,0.32596427,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862886026,0.32596427,109390.0,109380.0,0.8481103]
["bitfinex-derivatives","BTCF0:USTF0",1758862886327,0.32596427,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862890926,0.32596427,109390.0,109380.0,0.8481103]
["bitfinex-derivatives","BTCF0:USTF0",1758862891129,0.32596427,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862892031,0.32596427,109390.0,109380.0,0.8481103]
["bitfinex-derivatives","BTCF0:USTF0",1758862892232,0.32596427,109390.0,109380.0,1.44381884]
["bitfinex-derivatives","BTCF0:USTF0",1758862892927,0.32596427,109390.0,109380.0,0.8481103]
["bitfinex-derivatives","BTCF0:USTF0",1758862893136,0.41732617,109390.0,109380.0,0.8481103]
["bitfinex-derivatives","BTCF0:USTF0",1758862893336,0.41732617,109390.0,109380.0,1.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1758862894232,0.41732617,109390.0,109380.0,0.8481103]
["bitfinex-derivatives","BTCF0:USTF0",1758862894433,0.41732617,109390.0,109380.0,1.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1758862896835,0.43045617,109390.0,109380.0,1.13305457]
["bitfinex-derivatives","BTCF0:USTF0",1758862898534,0.43045617,109390.0,109380.0,1.04168427]
["bitfinex-derivatives","BTCF0:USTF0",1758862898833,0.43045617,109390.0,109380.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1758862899036,0.43045617,109390.0,109380.0,1.04168427]
["bitfinex-derivatives","BTCF0:USTF0",1758862900234,0.43045617,109390.0,109380.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1758862900430,0.43045617,109390.0,109380.0,0.06579331]
["bitfinex-derivatives","BTCF0:USTF0",1758862900431,0.72831044,109390.0,109380.0,0.06579331]
["bitfinex-derivatives","BTCF0:USTF0",1758862900631,1.12831044,109390.0,109380.0,0.06579331]
["bitfinex-derivatives","BTCF0:USTF0",1758862901323,0.1257902,109380.0,109370.0,0.44962331]
["bitfinex-derivatives","BTCF0:USTF0",1758862901522,1.55577874,109380.0,109370.0,0.44962331]
["bitfinex-derivatives","BTCF0:USTF0",1758862902832,1.55577874,109380.0,109370.0,0.45062331]
["bitfinex-derivatives","BTCF0:USTF0",1758862905032,0.9600702,109380.0,109370.0,0.55489201]
["bitfinex-derivatives","BTCF0:USTF0",1758862905237,1.54264874,109380.0,109370.0,0.85274628]
["bitfinex-derivatives","BTCF0:USTF0",1758862906541,1.14557617,109380.0,109370.0,0.55489201]
["bitfinex-derivatives","BTCF0:USTF0",1758862909943,1.14557617,109380.0,109370.0,0.75352798]
["bitfinex-derivatives","BTCF0:USTF0",1758862910336,1.14557617,109380.0,109370.0,0.55489201]
["bitfinex-derivatives","BTCF0:USTF0",1758862910536,1.14557617,109380.0,109370.0,0.75352798]
["bitfinex-derivatives","BTCF0:USTF0",1758862911741,1.14557617,109380.0,109370.0,0.66214928]
["bitfinex-derivatives","BTCF0:USTF0",1758862912940,1.14557617,109380.0,109370.0,0.46351331]
["bitfinex-derivatives","BTCF0:USTF0",1758862913944,1.15870617,109380.0,109370.0,0.46351331]
["bitfinex-derivatives","BTCF0:USTF0",1758862914743,1.15870617,109380.0,109370.0,0.55489201]
["bitfinex-derivatives","BTCF0:USTF0",1758862914946,1.14557617,109380.0,109370.0,0.55489201]
["bitfinex-derivatives","BTCF0:USTF0",1758862916447,1.15846617,109380.0,109370.0,0.46351331]
["bitfinex-derivatives","BTCF0:USTF0",1758862920951,0.9598302,109380.0,109370.0,0.46351331]
["bitfinex-derivatives","BTCF0:USTF0",1758862921147,1.15846617,109380.0,109370.0,0.46351331]
["bitfinex-derivatives","BTCF0:USTF0",1758862922444,1.15846617,109380.0,109370.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758862922952,1.15846617,109380.0,109370.0,0.59635597]
["bitfinex-derivatives","BTCF0:USTF0",1758862923148,1.14557617,109380.0,109370.0,0.68773457]
["bitfinex-derivatives","BTCF0:USTF0",1758862923544,1.14557617,109380.0,109370.0,0.75346498]
["bitfinex-derivatives","BTCF0:USTF0",1758862926153,1.15657617,109380.0,109370.0,0.75346498]
["bitfinex-derivatives","BTCF0:USTF0",1758862927655,1.15657617,109380.0,109370.0,0.66208638]
["bitfinex-derivatives","BTCF0:USTF0",1758862927656,0.9579402,109380.0,109370.0,0.66208638]
["bitfinex-derivatives","BTCF0:USTF0",1758862927857,1.15657617,109380.0,109370.0,0.66208638]
["bitfinex-derivatives","BTCF0:USTF0",1758862928353,1.15657617,109380.0,109370.0,0.59635597]
["bitfinex-derivatives","BTCF0:USTF0",1758862934961,1.17033617,109380.0,109370.0,0.59635597]
["bitfinex-derivatives","BTCF0:USTF0",1758862935259,1.17033617,109380.0,109370.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758862935554,1.17033617,109380.0,109370.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758862935760,1.36897214,109380.0,109370.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758862936560,1.36897214,109380.0,109370.0,0.08985289]
["bitfinex-derivatives","BTCF0:USTF0",1758862936959,1.36897214,109380.0,109370.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758862937559,1.38755048,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758862937760,2.14835048,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758862948273,0.125727,109360.0,109350.0,0.47887301]
["bitfinex-derivatives","BTCF0:USTF0",1758862948479,1.35699894,109360.0,109350.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758862948680,1.15836297,109360.0,109350.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758862949378,1.15836297,109360.0,109350.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1758862949878,1.15836297,109360.0,109350.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1758862951781,1.16936297,109360.0,109350.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1758862952082,1.15669297,109360.0,109350.0,0.59634597]
["bitfinex-derivatives","BTCF0:USTF0",1758862952579,1.16936297,109360.0,109350.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758862952778,1.15669297,109360.0,109350.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758862956486,1.15669297,109360.0,109350.0,0.59634597]
["bitfinex-derivatives","BTCF0:USTF0",1758862956980,1.15669297,109360.0,109350.0,0.68774137]
["bitfinex-derivatives","BTCF0:USTF0",1758862957183,0.84496,109360.0,109350.0,1.37782263]
["bitfinex-derivatives","BTCF0:USTF0",1758862957379,0.011,109360.0,109350.0,1.37782263]
["bitfinex-derivatives","BTCF0:USTF0",1758862957576,0.011,109360.0,109350.0,1.45998564]
["bitfinex-derivatives","BTCF0:USTF0",1758862958386,0.011,109360.0,109350.0,1.26134967]
["bitfinex-derivatives","BTCF0:USTF0",1758862958586,0.011,109360.0,109350.0,1.45998564]
["bitfinex-derivatives","BTCF0:USTF0",1758862959287,0.011,109360.0,109350.0,1.26134967]
["bitfinex-derivatives","BTCF0:USTF0",1758862959491,0.011,109360.0,109350.0,0.86134967]
["bitfinex-derivatives","BTCF0:USTF0",1758862960690,0.011,109360.0,109350.0,1.45998564]
["bitfinex-derivatives","BTCF0:USTF0",1758862961785,0.011,109360.0,109350.0,1.05998564]
["bitfinex-derivatives","BTCF0:USTF0",1758862963392,0.011,109360.0,109350.0,0.97782263]
["bitfinex-derivatives","BTCF0:USTF0",1758862963984,0.011,109360.0,109350.0,1.05998564]
["bitfinex-derivatives","BTCF0:USTF0",1758862966597,0.011,109360.0,109350.0,1.25857302]
["bitfinex-derivatives","BTCF0:USTF0",1758862966789,0.011,109360.0,109350.0,1.17641001]
["bitfinex-derivatives","BTCF0:USTF0",1758862967094,0.011,109360.0,109350.0,1.25859803]
["bitfinex-derivatives","BTCF0:USTF0",1758862969891,0.011,109360.0,109350.0,1.17641001]
["bitfinex-derivatives","BTCF0:USTF0",1758862970294,0.11022134,109390.0,109370.0,0.1269386]
["bitfinex-derivatives","BTCF0:USTF0",1758862970497,0.429821,109390.0,109380.0,0.69428966]
["bitfinex-derivatives","BTCF0:USTF0",1758862971598,0.455821,109390.0,109380.0,0.69428966]
["bitfinex-derivatives","BTCF0:USTF0",1758862971992,0.15789134,109390.0,109380.0,0.69428966]
["bitfinex-derivatives","BTCF0:USTF0",1758862972296,0.455821,109390.0,109380.0,0.69428966]
["bitfinex-derivatives","BTCF0:USTF0",1758862972497,0.462821,109390.0,109380.0,0.70338315]
["bitfinex-derivatives","BTCF0:USTF0",1758862972797,0.16489134,109390.0,109380.0,0.70338315]
["bitfinex-derivatives","BTCF0:USTF0",1758862972998,0.462821,109390.0,109380.0,0.70338315]
["bitfinex-derivatives","BTCF0:USTF0",1758862973796,0.463821,109390.0,109380.0,0.70338315]
["bitfinex-derivatives","BTCF0:USTF0",1758862974192,0.3724542,109390.0,109380.0,1.09268301]
["bitfinex-derivatives","BTCF0:USTF0",1758862974392,0.3724542,109390.0,109380.0,1.18410322]
["bitfinex-derivatives","BTCF0:USTF0",1758862975798,0.35359966,109390.0,109380.0,1.18410322]
["bitfinex-derivatives","BTCF0:USTF0",1758862977103,0.32359966,109390.0,109380.0,1.18410322]
["bitfinex-derivatives","BTCF0:USTF0",1758862977397,0.33859966,109390.0,109380.0,1.18410322]
["bitfinex-derivatives","BTCF0:USTF0",1758862977598,0.03967,109390.0,109380.0,1.18410322]
["bitfinex-derivatives","BTCF0:USTF0",1758862978196,0.018,109390.0,109380.0,1.16177322]
["bitfinex-derivatives","BTCF0:USTF0",1758862979496,0.018,109390.0,109380.0,2.39545322]
["bitfinex-derivatives","BTCF0:USTF0",1758862979897,0.018,109390.0,109380.0,2.47762011]
["bitfinex-derivatives","BTCF0:USTF0",1758862980601,0.018,109390.0,109380.0,2.69338288]
["bitfinex-derivatives","BTCF0:USTF0",1758862980902,0.009,109390.0,109380.0,2.77543084]
["bitfinex-derivatives","BTCF0:USTF0",1758862981195,0.01,109390.0,109380.0,2.69338288]
["bitfinex-derivatives","BTCF0:USTF0",1758862981399,0.01,109390.0,109380.0,2.80841109]
["bitfinex-derivatives","BTCF0:USTF0",1758862981790,0.01,109390.0,109380.0,2.76216087]
["bitfinex-derivatives","BTCF0:USTF0",1758862981992,0.01,109390.0,109380.0,2.68015288]
["bitfinex-derivatives","BTCF0:USTF0",1758862982395,0.001,109390.0,109380.0,2.76512331]
["bitfinex-derivatives","BTCF0:USTF0",1758862982997,0.001,109390.0,109380.0,2.68315288]
["bitfinex-derivatives","BTCF0:USTF0",1758862983198,0.3338,109420.0,109380.0,2.68315288]
["bitfinex-derivatives","BTCF0:USTF0",1758862983395,0.3338,109420.0,109410.0,0.75007496]
["bitfinex-derivatives","BTCF0:USTF0",1758862984001,0.3338,109420.0,109410.0,0.8414701]
["bitfinex-derivatives","BTCF0:USTF0",1758862984206,1.86664,109430.0,109420.0,0.0913369]
["bitfinex-derivatives","BTCF0:USTF0",1758862984404,0.31032966,109430.0,109420.0,0.75929114]
["bitfinex-derivatives","BTCF0:USTF0",1758862984708,0.0124,109430.0,109420.0,1.0572208]
["bitfinex-derivatives","BTCF0:USTF0",1758862985598,0.33532966,109430.0,109420.0,1.0572208]
["bitfinex-derivatives","BTCF0:USTF0",1758862986196,0.0374,109430.0,109420.0,1.0572208]
["bitfinex-derivatives","BTCF0:USTF0",1758862986401,0.0374,109430.0,109420.0,1.14860759]
["bitfinex-derivatives","BTCF0:USTF0",1758862988504,0.1287286,109430.0,109420.0,0.55274827]
["bitfinex-derivatives","BTCF0:USTF0",1758862988700,0.42665826,109430.0,109420.0,0.75011645]
["bitfinex-derivatives","BTCF0:USTF0",1758862990296,0.42665826,109430.0,109420.0,0.84145335]
["bitfinex-derivatives","BTCF0:USTF0",1758862990804,0.42665826,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862991106,0.42665826,109430.0,109420.0,0.84145335]
["bitfinex-derivatives","BTCF0:USTF0",1758862991305,0.1287286,109430.0,109420.0,0.84145335]
["bitfinex-derivatives","BTCF0:USTF0",1758862991506,0.42665826,109430.0,109420.0,0.84145335]
["bitfinex-derivatives","BTCF0:USTF0",1758862992709,0.42665826,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862995410,0.33532966,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862996112,0.0374,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862996312,0.33532966,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862997613,0.0374,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862997816,0.33532966,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862999312,0.0374,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862999511,0.33532966,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862999702,0.0374,109430.0,109420.0,1.13938301]
["bitfinex-derivatives","BTCF0:USTF0",1758862999908,0.0374,109430.0,109420.0,1.83731267]
["bitfinex-derivatives","BTCF0:USTF0",1758863000108,0.0374,109430.0,109420.0,1.53938301]
["bitfinex-derivatives","BTCF0:USTF0",1758863000417,0.0374,109430.0,109420.0,1.77938301]
["bitfinex-derivatives","BTCF0:USTF0",1758863001215,0.0374,109430.0,109420.0,1.18352369]
["bitfinex-derivatives","BTCF0:USTF0",1758863001419,0.0374,109430.0,109420.0,1.77938301]
["bitfinex-derivatives","BTCF0:USTF0",1758863004214,0.0374,109430.0,109420.0,1.18352369]
["bitfinex-derivatives","BTCF0:USTF0",1758863004418,0.0374,109430.0,109420.0,1.77938301]
["bitfinex-derivatives","BTCF0:USTF0",1758863019422,0.0374,109430.0,109420.0,1.37938301]
["bitfinex-derivatives","BTCF0:USTF0",1758863021723,0.0334,109430.0,109420.0,1.37938301]
["bitfinex-derivatives","BTCF0:USTF0",1758863022018,0.0334,109430.0,109420.0,1.38038301]
["bitfinex-derivatives","BTCF0:USTF0",1758863022525,0.0154,109430.0,109420.0,1.38038301]
["bitfinex-derivatives","BTCF0:USTF0",1758863023528,0.0154,109430.0,109420.0,1.4623555]
["bitfinex-derivatives","BTCF0:USTF0",1758863024319,0.0154,109430.0,109420.0,1.38038301]
["bitfinex-derivatives","BTCF0:USTF0",1758863025113,0.0154,109430.0,109420.0,2.07831267]
["bitfinex-derivatives","BTCF0:USTF0",1758863025422,0.0154,109430.0,109420.0,2.16028516]
["bitfinex-derivatives","BTCF0:USTF0",1758863026618,0.0154,109430.0,109420.0,1.86151234]
["bitfinex-derivatives","BTCF0:USTF0",1758863029226,0.0154,109430.0,109420.0,1.77953985]
["bitfinex-derivatives","BTCF0:USTF0",1758863030519,0.0154,109430.0,109420.0,1.86166283]
["bitfinex-derivatives","BTCF0:USTF0",1758863031325,0.0154,109430.0,109420.0,1.77953985]
["bitfinex-derivatives","BTCF0:USTF0",1758863031522,0.0154,109430.0,109420.0,1.86165719]
["bitfinex-derivatives","BTCF0:USTF0",1758863031824,0.0154,109430.0,109420.0,1.8616573]
["bitfinex-derivatives","BTCF0:USTF0",1758863032722,0.0154,109430.0,109420.0,1.77953985]
["bitfinex-derivatives","BTCF0:USTF0",1758863033725,0.0154,109430.0,109420.0,1.89456806]
["bitfinex-derivatives","BTCF0:USTF0",1758863037931,0.0154,109430.0,109420.0,1.77953985]
["bitfinex-derivatives","BTCF0:USTF0",1758863038333,0.0154,109430.0,109420.0,1.89456806]
["bitfinex-derivatives","BTCF0:USTF0",1758863041830,0.0154,109430.0,109420.0,1.90751806]
["bitfinex-derivatives","BTCF0:USTF0",1758863042237,0.0154,109430.0,109420.0,2.74055806]
["bitfinex-derivatives","BTCF0:USTF0",1758863044942,0.0154,109430.0,109420.0,2.54221934]
["bitfinex-derivatives","BTCF0:USTF0",1758863046952,0.0154,109430.0,109420.0,2.74055806]
["bitfinex-derivatives","BTCF0:USTF0",1758863047554,0.0154,109430.0,109420.0,2.74155806]
["bitfinex-derivatives","BTCF0:USTF0",1758863047747,0.0124,109430.0,109420.0,2.74455806]
["bitfinex-derivatives","BTCF0:USTF0",1758863049551,0.10895341,109460.0,109450.0,0.1144113]
["bitfinex-derivatives","BTCF0:USTF0",1758863049856,0.10895341,109460.0,109450.0,0.67355002]
["bitfinex-derivatives","BTCF0:USTF0",1758863050743,0.11195341,109460.0,109450.0,0.67355002]
["bitfinex-derivatives","BTCF0:USTF0",1758863050949,0.12695341,109460.0,109450.0,0.67355002]
["bitfinex-derivatives","BTCF0:USTF0",1758863055164,0.12695341,109460.0,109450.0,0.68668002]
["bitfinex-derivatives","BTCF0:USTF0",1758863055764,0.12695341,109460.0,109450.0,0.69581939]
["bitfinex-derivatives","BTCF0:USTF0",1758863056464,0.0402,109460.0,109450.0,0.98551985]
["bitfinex-derivatives","BTCF0:USTF0",1758863056661,0.0402,109460.0,109450.0,0.86929064]
["bitfinex-derivatives","BTCF0:USTF0",1758863057360,0.0402,109460.0,109450.0,1.10929064]
["bitfinex-derivatives","BTCF0:USTF0",1758863057960,0.0252,109460.0,109450.0,1.10929064]
["bitfinex-derivatives","BTCF0:USTF0",1758863058164,0.0252,109460.0,109450.0,1.02718113]
["bitfinex-derivatives","BTCF0:USTF0",1758863058863,0.003,109460.0,109450.0,1.30762936]
["bitfinex-derivatives","BTCF0:USTF0",1758863059065,0.003,109460.0,109450.0,1.10929064]
["bitfinex-derivatives","BTCF0:USTF0",1758863059259,0.00292,109460.0,109450.0,1.30762936]
["bitfinex-derivatives","BTCF0:USTF0",1758863059664,0.40292,109460.0,109450.0,1.30762936]
["bitfinex-derivatives","BTCF0:USTF0",1758863059859,0.00292,109460.0,109450.0,1.30762936]
["bitfinex-derivatives","BTCF0:USTF0",1758863068469,0.00292,109460.0,109450.0,0.91095192]
["bitfinex-derivatives","BTCF0:USTF0",1758863068765,0.03706,109460.0,109450.0,1.92904064]
["bitfinex-derivatives","BTCF0:USTF0",1758863069765,0.03706,109460.0,109450.0,1.84693113]
["bitfinex-derivatives","BTCF0:USTF0",1758863069971,0.02417,109460.0,109450.0,1.86059113]
["bitfinex-derivatives","BTCF0:USTF0",1758863070559,0.03706,109460.0,109450.0,1.66225241]
["bitfinex-derivatives","BTCF0:USTF0",1758863070770,0.02417,109460.0,109450.0,1.86059113]
["bitfinex-derivatives","BTCF0:USTF0",1758863076470,0.02417,109460.0,109450.0,2.05892985]
["bitfinex-derivatives","BTCF0:USTF0",1758863076866,0.02417,109460.0,109450.0,2.14103936]
["bitfinex-derivatives","BTCF0:USTF0",1758863077066,0.00292,109460.0,109450.0,2.14103936]
["bitfinex-derivatives","BTCF0:USTF0",1758863085477,0.00292,109460.0,109450.0,2.05892985]
["bitfinex-derivatives","BTCF0:USTF0",1758863086370,0.00292,109460.0,109450.0,1.66225241]
["bitfinex-derivatives","BTCF0:USTF0",1758863086570,0.00292,109460.0,109450.0,2.05892985]
["bitfinex-derivatives","BTCF0:USTF0",1758863086772,0.00292,109460.0,109450.0,1.66225241]
["bitfinex-derivatives","BTCF0:USTF0",1758863086969,0.00292,109460.0,109450.0,2.05892985]
["bitfinex-derivatives","BTCF0:USTF0",1758863087373,0.00292,109460.0,109450.0,2.05888985]
["bitfinex-derivatives","BTCF0:USTF0",1758863087678,0.00292,109460.0,109450.0,2.06024985]
["bitfinex-derivatives","BTCF0:USTF0",1758863088781,0.00292,109460.0,109450.0,2.25840221]
["bitfinex-derivatives","BTCF0:USTF0",1758863089682,0.00292,109460.0,109450.0,2.34058994]
["bitfinex-derivatives","BTCF0:USTF0",1758863092087,0.00292,109460.0,109450.0,1.50638994]
["bitfinex-derivatives","BTCF0:USTF0",1758863092282,0.00292,109460.0,109450.0,2.34046994]
["bitfinex-derivatives","BTCF0:USTF0",1758863094692,0.00292,109460.0,109450.0,2.25828221]
["bitfinex-derivatives","BTCF0:USTF0",1758863095692,0.00292,109460.0,109450.0,2.34046934]
["bitfinex-derivatives","BTCF0:USTF0",1758863101591,0.00292,109460.0,109450.0,2.25828221]
["bitfinex-derivatives","BTCF0:USTF0",1758863103898,0.00292,109460.0,109450.0,2.340476]
["bitfinex-derivatives","BTCF0:USTF0",1758863104097,0.00292,109460.0,109450.0,2.25828221]
["bitfinex-derivatives","BTCF0:USTF0",1758863104899,0.00292,109460.0,109450.0,2.34047878]
["bitfinex-derivatives","BTCF0:USTF0",1758863105598,0.00292,109460.0,109450.0,2.25828221]
["bitfinex-derivatives","BTCF0:USTF0",1758863105798,0.00292,109460.0,109450.0,2.37331042]
["bitfinex-derivatives","BTCF0:USTF0",1758863106699,0.04001138,109480.0,109470.0,0.1265548]
["bitfinex-derivatives","BTCF0:USTF0",1758863107000,0.01852138,109480.0,109470.0,2.35933411]
["bitfinex-derivatives","BTCF0:USTF0",1758863107203,0.4015782,109500.0,109480.0,0.0912827]
["bitfinex-derivatives","BTCF0:USTF0",1758863107499,0.02149,109490.0,109480.0,0.4239576]
["bitfinex-derivatives","BTCF0:USTF0",1758863107690,0.42149,109490.0,109480.0,0.7847576]
["bitfinex-derivatives","BTCF0:USTF0",1758863108597,0.42149,109490.0,109480.0,1.0821725]
["bitfinex-derivatives","BTCF0:USTF0",1758863109193,0.43349,109490.0,109480.0,1.0821725]
["bitfinex-derivatives","BTCF0:USTF0",1758863109796,0.03649,109490.0,109480.0,1.0821725]
["bitfinex-derivatives","BTCF0:USTF0",1758863111191,0.03649,109490.0,109480.0,0.57867941]
["bitfinex-derivatives","BTCF0:USTF0",1758863111396,0.03649,109490.0,109480.0,1.55311362]
["bitfinex-derivatives","BTCF0:USTF0",1758863111598,0.015,109490.0,109480.0,1.25569872]
["bitfinex-derivatives","BTCF0:USTF0",1758863112498,0.015,109490.0,109480.0,1.47092411]
["bitfinex-derivatives","BTCF0:USTF0",1758863112802,0.015,109490.0,109480.0,1.79311362]
["bitfinex-derivatives","BTCF0:USTF0",1758863113402,0.015,109490.0,109480.0,2.11092411]
["bitfinex-derivatives","BTCF0:USTF0",1758863113900,0.015,109490.0,109480.0,2.22595232]
["bitfinex-derivatives","BTCF0:USTF0",1758863115001,0.33407395,109520.0,109510.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863115207,0.33407395,109520.0,109510.0,0.74637412]
["bitfinex-derivatives","BTCF0:USTF0",1758863115410,0.42532715,109520.0,109510.0,0.74637412]
["bitfinex-derivatives","BTCF0:USTF0",1758863115605,0.42532715,109520.0,109510.0,0.83768581]
["bitfinex-derivatives","BTCF0:USTF0",1758863116011,0.72274205,109520.0,109510.0,0.17947091]
["bitfinex-derivatives","BTCF0:USTF0",1758863116207,1.12274205,109520.0,109510.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863116411,0.1252115,109510.0,109500.0,0.74637412]
["bitfinex-derivatives","BTCF0:USTF0",1758863116605,0.4226264,109510.0,109500.0,0.74637412]
["bitfinex-derivatives","BTCF0:USTF0",1758863116801,0.4226264,109510.0,109500.0,0.83768581]
["bitfinex-derivatives","BTCF0:USTF0",1758863118117,0.3313649,109510.0,109500.0,0.83768581]
["bitfinex-derivatives","BTCF0:USTF0",1758863118317,0.3413649,109510.0,109500.0,0.83768581]
["bitfinex-derivatives","BTCF0:USTF0",1758863118918,0.7413649,109510.0,109500.0,0.44895922]
["bitfinex-derivatives","BTCF0:USTF0",1758863119123,0.7413649,109510.0,109500.0,0.83764412]
["bitfinex-derivatives","BTCF0:USTF0",1758863120324,0.7413649,109510.0,109500.0,0.54022922]
["bitfinex-derivatives","BTCF0:USTF0",1758863120821,0.7413649,109510.0,109500.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1758863121015,0.44395,109510.0,109500.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1758863121216,0.7413649,109510.0,109500.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1758863123325,1.5758449,109510.0,109500.0,0.7721049]
["bitfinex-derivatives","BTCF0:USTF0",1758863123918,1.5758449,109510.0,109500.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1758863124118,1.27843,109510.0,109500.0,0.7721049]
["bitfinex-derivatives","BTCF0:USTF0",1758863124320,1.5758449,109510.0,109500.0,0.7721049]
["bitfinex-derivatives","BTCF0:USTF0",1758863125718,0.03149,109510.0,109500.0,1.16762983]
["bitfinex-derivatives","BTCF0:USTF0",1758863125924,0.03149,109510.0,109500.0,1.23316905]
["bitfinex-derivatives","BTCF0:USTF0",1758863126624,0.03149,109510.0,109500.0,1.24246855]
["bitfinex-derivatives","BTCF0:USTF0",1758863127525,0.04504,109510.0,109500.0,0.92896415]
["bitfinex-derivatives","BTCF0:USTF0",1758863127824,0.3424549,109510.0,109500.0,0.92896415]
["bitfinex-derivatives","BTCF0:USTF0",1758863128026,0.3424549,109510.0,109500.0,0.86342493]
["bitfinex-derivatives","BTCF0:USTF0",1758863128222,0.3424549,109510.0,109500.0,0.92896415]
["bitfinex-derivatives","BTCF0:USTF0",1758863129022,0.3424549,109510.0,109500.0,0.86342493]
["bitfinex-derivatives","BTCF0:USTF0",1758863129918,0.3424549,109510.0,109500.0,0.56601003]
["bitfinex-derivatives","BTCF0:USTF0",1758863130114,0.3424549,109510.0,109500.0,0.47474003]
["bitfinex-derivatives","BTCF0:USTF0",1758863130320,0.3424549,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863130321,1.14932479,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863130626,0.12702,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863130819,1.5634098,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863131925,1.5764098,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863132727,1.5764098,109500.0,109490.0,0.4740884]
["bitfinex-derivatives","BTCF0:USTF0",1758863133023,1.5764098,109500.0,109490.0,0.4520784]
["bitfinex-derivatives","BTCF0:USTF0",1758863133621,1.5764098,109500.0,109490.0,0.4740884]
["bitfinex-derivatives","BTCF0:USTF0",1758863134325,0.98158,109500.0,109490.0,0.4740884]
["bitfinex-derivatives","BTCF0:USTF0",1758863134527,1.5764098,109500.0,109490.0,0.4740884]
["bitfinex-derivatives","BTCF0:USTF0",1758863135523,1.4851398,109500.0,109490.0,0.4740884]
["bitfinex-derivatives","BTCF0:USTF0",1758863135729,1.4851398,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863135923,1.1877249,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863136526,0.89031,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863136722,1.1877249,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863137430,0.89031,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863137628,1.1877249,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863138234,0.89031,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863138430,1.1877249,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863144035,1.1877249,109500.0,109490.0,0.4740884]
["bitfinex-derivatives","BTCF0:USTF0",1758863144234,1.1877249,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863145136,1.5764096,109500.0,109490.0,0.7715033]
["bitfinex-derivatives","BTCF0:USTF0",1758863145437,1.5764096,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863146538,1.5664096,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863146738,1.5684096,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863147439,1.5664096,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863147641,1.5704096,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758863148135,0.03575,109480.0,109470.0,0.4740979]
["bitfinex-derivatives","BTCF0:USTF0",1758863148342,0.03575,109480.0,109470.0,0.1132979]
["bitfinex-derivatives","BTCF0:USTF0",1758863148343,1.5617463,109480.0,109470.0,0.1132979]
["bitfinex-derivatives","BTCF0:USTF0",1758863148635,1.16519107,109480.0,109470.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1758863148842,0.03575,109470.0,109460.0,0.7141094]
["bitfinex-derivatives","BTCF0:USTF0",1758863149036,0.32531947,109470.0,109460.0,0.3533094]
["bitfinex-derivatives","BTCF0:USTF0",1758863149338,0.32531947,109470.0,109460.0,0.44465445]
["bitfinex-derivatives","BTCF0:USTF0",1758863149540,0.32231947,109470.0,109460.0,0.44465445]
["bitfinex-derivatives","BTCF0:USTF0",1758863149738,0.32231947,109470.0,109460.0,0.35335505]
["bitfinex-derivatives","BTCF0:USTF0",1758863149940,0.23102457,109470.0,109460.0,0.35335505]
["bitfinex-derivatives","BTCF0:USTF0",1758863150242,0.32231937,109470.0,109460.0,0.35335505]
["bitfinex-derivatives","BTCF0:USTF0",1758863150640,0.32231937,109470.0,109460.0,0.36364345]
["bitfinex-derivatives","BTCF0:USTF0",1758863151035,0.68311937,109470.0,109460.0,0.36364345]
["bitfinex-derivatives","BTCF0:USTF0",1758863151341,0.68311937,109470.0,109460.0,0.2792984]
["bitfinex-derivatives","BTCF0:USTF0",1758863151535,0.68311937,109470.0,109460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1758863151736,1.29061278,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863151936,1.09233821,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863154444,1.29061278,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863156136,0.89406364,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863156336,1.29061278,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863157141,1.09233821,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863157539,1.08311937,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863158839,1.28139394,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863159747,1.08311937,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863161549,1.09204961,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863163952,0.8848448,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863164152,1.08311937,109470.0,109460.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758863165054,1.08311937,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863166044,1.08311937,109470.0,109460.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758863166757,0.8848448,109470.0,109460.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758863166956,1.3292048,109470.0,109460.0,0.32061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863167146,1.52747937,109470.0,109460.0,0.32061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863167456,1.52747937,109470.0,109460.0,0.1223432]
["bitfinex-derivatives","BTCF0:USTF0",1758863168752,1.43618457,109470.0,109460.0,0.32061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863168953,1.23791,109470.0,109460.0,0.73040777]
["bitfinex-derivatives","BTCF0:USTF0",1758863169846,0.87711,109470.0,109460.0,0.73040777]
["bitfinex-derivatives","BTCF0:USTF0",1758863170053,0.87711,109470.0,109460.0,0.5223432]
["bitfinex-derivatives","BTCF0:USTF0",1758863170254,0.87711,109470.0,109460.0,0.72061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863170656,1.07538457,109470.0,109460.0,0.72061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863171354,0.23102457,109470.0,109460.0,0.72061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863171568,1.07482457,109470.0,109460.0,0.72061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863172061,1.16611937,109470.0,109460.0,0.72061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863174761,1.07482457,109470.0,109460.0,0.72061777]
["bitfinex-derivatives","BTCF0:USTF0",1758863175859,1.07482457,109470.0,109460.0,1.08141777]
["bitfinex-derivatives","BTCF0:USTF0",1758863176369,0.87655,109470.0,109460.0,1.08141777]
["bitfinex-derivatives","BTCF0:USTF0",1758863176556,1.07482457,109470.0,109460.0,1.08141777]
["bitfinex-derivatives","BTCF0:USTF0",1758863177458,1.16611937,109470.0,109460.0,1.14693069]
["bitfinex-derivatives","BTCF0:USTF0",1758863180068,1.16611937,109470.0,109460.0,0.94865612]
["bitfinex-derivatives","BTCF0:USTF0",1758863180262,1.16611937,109470.0,109460.0,1.14693069]
["bitfinex-derivatives","BTCF0:USTF0",1758863180462,1.16611937,109470.0,109460.0,1.08141777]
["bitfinex-derivatives","BTCF0:USTF0",1758863182267,0.9678448,109470.0,109460.0,1.08141777]
["bitfinex-derivatives","BTCF0:USTF0",1758863182466,0.9678448,109470.0,109460.0,0.99011457]
["bitfinex-derivatives","BTCF0:USTF0",1758863182664,0.9678448,109470.0,109460.0,1.05562749]
["bitfinex-derivatives","BTCF0:USTF0",1758863182865,1.16611937,109470.0,109460.0,0.69482749]
["bitfinex-derivatives","BTCF0:USTF0",1758863183060,1.16611937,109470.0,109460.0,0.62931457]
["bitfinex-derivatives","BTCF0:USTF0",1758863184068,1.16611937,109470.0,109460.0,0.69482749]
["bitfinex-derivatives","BTCF0:USTF0",1758863184269,1.52691937,109470.0,109460.0,0.49655292]
["bitfinex-derivatives","BTCF0:USTF0",1758863184473,1.52691937,109470.0,109460.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1758863184669,1.52691937,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863185266,1.52691937,109470.0,109460.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1758863185465,1.52691937,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863186969,1.52691937,109470.0,109460.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1758863190368,1.52691937,109470.0,109460.0,0.09644292]
["bitfinex-derivatives","BTCF0:USTF0",1758863195474,1.52691937,109470.0,109460.0,0.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1758863195672,2.12519394,109470.0,109460.0,0.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1758863195975,2.12519394,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863196779,1.52691937,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863196974,1.72519394,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863208590,1.92374944,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863223514,1.3286448,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863223706,1.92374944,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863225211,1.92374944,109470.0,109460.0,0.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1758863226910,1.92374944,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863236216,1.92374944,109470.0,109460.0,0.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1758863237322,1.92374944,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863247425,1.92374944,109470.0,109460.0,0.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1758863251027,1.92374944,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758863251428,1.92374944,109470.0,109460.0,0.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1758863251822,0.1282729,109460.0,109450.0,0.06551292]
["bitfinex-derivatives","BTCF0:USTF0",1758863252120,1.08417754,109460.0,109450.0,0.06551292]
["bitfinex-derivatives","BTCF0:USTF0",1758863253419,1.08517754,109460.0,109450.0,0.06551292]
["bitfinex-derivatives","BTCF0:USTF0",1758863254633,1.09017754,109460.0,109450.0,0.06551292]
["bitfinex-derivatives","BTCF0:USTF0",1758863262735,1.09017754,109460.0,109450.0,0.08749292]
["bitfinex-derivatives","BTCF0:USTF0",1758863263037,1.09017754,109460.0,109450.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758863264237,1.09017754,109460.0,109440.0,0.83156138]
["bitfinex-derivatives","BTCF0:USTF0",1758863264431,1.17236232,109450.0,109440.0,0.85354138]
["bitfinex-derivatives","BTCF0:USTF0",1758863265740,1.17236232,109450.0,109440.0,0.85454138]
["bitfinex-derivatives","BTCF0:USTF0",1758863266040,1.17236232,109450.0,109440.0,0.85554138]
["bitfinex-derivatives","BTCF0:USTF0",1758863266540,1.17236232,109450.0,109440.0,0.49474138]
["bitfinex-derivatives","BTCF0:USTF0",1758863266928,1.17236232,109450.0,109440.0,0.86935138]
["bitfinex-derivatives","BTCF0:USTF0",1758863267134,1.15847232,109450.0,109440.0,0.86935138]
["bitfinex-derivatives","BTCF0:USTF0",1758863268243,0.86092,109450.0,109440.0,0.86935138]
["bitfinex-derivatives","BTCF0:USTF0",1758863268443,1.15847232,109450.0,109440.0,0.86935138]
["bitfinex-derivatives","BTCF0:USTF0",1758863268744,0.02308,109460.0,109450.0,0.1257611]
["bitfinex-derivatives","BTCF0:USTF0",1758863268942,0.86072,109460.0,109450.0,0.32410833]
["bitfinex-derivatives","BTCF0:USTF0",1758863270044,0.86172,109460.0,109450.0,0.32410833]
["bitfinex-derivatives","BTCF0:USTF0",1758863270740,0.86172,109460.0,109450.0,1.08490833]
["bitfinex-derivatives","BTCF0:USTF0",1758863271341,0.86672,109460.0,109450.0,1.08490833]
["bitfinex-derivatives","BTCF0:USTF0",1758863273435,0.02908,109460.0,109450.0,1.17627007]
["bitfinex-derivatives","BTCF0:USTF0",1758863273640,0.006,109460.0,109450.0,1.25816123]
["bitfinex-derivatives","BTCF0:USTF0",1758863279549,0.006,109460.0,109450.0,2.09596123]
["bitfinex-derivatives","BTCF0:USTF0",1758863280647,0.006,109460.0,109450.0,2.01407007]
["bitfinex-derivatives","BTCF0:USTF0",1758863282549,0.006,109460.0,109450.0,2.09596123]
["bitfinex-derivatives","BTCF0:USTF0",1758863283053,0.006,109460.0,109450.0,2.29430846]
["bitfinex-derivatives","BTCF0:USTF0",1758863283252,0.006,109460.0,109450.0,2.2124173]
["bitfinex-derivatives","BTCF0:USTF0",1758863284344,0.001,109460.0,109450.0,2.2134173]
["bitfinex-derivatives","BTCF0:USTF0",1758863285945,1.07115723,109480.0,109470.0,0.0912947]
["bitfinex-derivatives","BTCF0:USTF0",1758863286150,1.07115723,109480.0,109470.0,0.37630323]
["bitfinex-derivatives","BTCF0:USTF0",1758863286853,1.07115723,109480.0,109470.0,0.73710323]
["bitfinex-derivatives","BTCF0:USTF0",1758863287052,1.07315723,109480.0,109470.0,0.73710323]
["bitfinex-derivatives","BTCF0:USTF0",1758863287455,1.08415723,109480.0,109470.0,0.84221828]
["bitfinex-derivatives","BTCF0:USTF0",1758863289254,1.08415723,109480.0,109470.0,0.85135594]
["bitfinex-derivatives","BTCF0:USTF0",1758863292958,0.87226,109480.0,109470.0,0.85135594]
["bitfinex-derivatives","BTCF0:USTF0",1758863294160,0.03446,109480.0,109470.0,0.85135594]
["bitfinex-derivatives","BTCF0:USTF0",1758863295064,0.013,109480.0,109470.0,0.85135594]
["bitfinex-derivatives","BTCF0:USTF0",1758863295259,0.013,109480.0,109470.0,0.78574464]
["bitfinex-derivatives","BTCF0:USTF0",1758863295855,0.03545,109480.0,109470.0,0.78574464]
["bitfinex-derivatives","BTCF0:USTF0",1758863296257,0.013,109480.0,109470.0,1.18574464]
["bitfinex-derivatives","BTCF0:USTF0",1758863297654,0.013,109480.0,109470.0,1.26775877]
["bitfinex-derivatives","BTCF0:USTF0",1758863297858,0.013,109480.0,109470.0,1.18574464]
["bitfinex-derivatives","BTCF0:USTF0",1758863298457,0.013,109480.0,109470.0,1.26775877]
["bitfinex-derivatives","BTCF0:USTF0",1758863298659,0.013,109480.0,109470.0,1.18574464]
["bitfinex-derivatives","BTCF0:USTF0",1758863299267,0.013,109480.0,109470.0,2.10411877]
["bitfinex-derivatives","BTCF0:USTF0",1758863299465,0.013,109480.0,109470.0,1.82375741]
["bitfinex-derivatives","BTCF0:USTF0",1758863299766,0.04922,109480.0,109470.0,2.02210464]
["bitfinex-derivatives","BTCF0:USTF0",1758863304169,0.04922,109480.0,109470.0,2.10411877]
["bitfinex-derivatives","BTCF0:USTF0",1758863304970,0.03822,109480.0,109470.0,2.10411877]
["bitfinex-derivatives","BTCF0:USTF0",1758863305271,0.04322,109480.0,109470.0,2.10411877]
["bitfinex-derivatives","BTCF0:USTF0",1758863305872,0.04222,109480.0,109470.0,2.10411877]
["bitfinex-derivatives","BTCF0:USTF0",1758863306473,0.04222,109480.0,109470.0,1.26775877]
["bitfinex-derivatives","BTCF0:USTF0",1758863306671,0.04222,109480.0,109470.0,2.10355877]
["bitfinex-derivatives","BTCF0:USTF0",1758863307572,0.1335064,109480.0,109470.0,2.10355877]
["bitfinex-derivatives","BTCF0:USTF0",1758863308072,0.93020086,109480.0,109470.0,0.55520918]
["bitfinex-derivatives","BTCF0:USTF0",1758863308272,0.73185363,109480.0,109470.0,1.39100918]
["bitfinex-derivatives","BTCF0:USTF0",1758863308573,0.73185363,109480.0,109470.0,1.30899505]
["bitfinex-derivatives","BTCF0:USTF0",1758863309074,0.73085363,109480.0,109470.0,1.30899505]
["bitfinex-derivatives","BTCF0:USTF0",1758863309274,0.73285363,109480.0,109470.0,1.30899505]
["bitfinex-derivatives","BTCF0:USTF0",1758863309973,0.73885363,109480.0,109470.0,1.30899505]
["bitfinex-derivatives","BTCF0:USTF0",1758863310273,0.73885363,109480.0,109470.0,0.47319505]
["bitfinex-derivatives","BTCF0:USTF0",1758863311771,0.89800086,109480.0,109470.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758863312875,0.1047148,109470.0,109460.0,1.45296361]
["bitfinex-derivatives","BTCF0:USTF0",1758863313076,0.30306203,109470.0,109460.0,1.45296361]
["bitfinex-derivatives","BTCF0:USTF0",1758863313277,0.30306203,109470.0,109460.0,1.74265589]
["bitfinex-derivatives","BTCF0:USTF0",1758863314074,0.1097148,109470.0,109460.0,1.74265589]
["bitfinex-derivatives","BTCF0:USTF0",1758863314279,0.30806203,109470.0,109460.0,1.74265589]
["bitfinex-derivatives","BTCF0:USTF0",1758863314481,0.30906203,109470.0,109460.0,1.74265589]
["bitfinex-derivatives","BTCF0:USTF0",1758863314971,0.21776723,109470.0,109460.0,1.74265589]
["bitfinex-derivatives","BTCF0:USTF0",1758863315171,0.21776723,109470.0,109460.0,1.54430866]
["bitfinex-derivatives","BTCF0:USTF0",1758863315370,0.21776723,109470.0,109460.0,1.46229453]
["bitfinex-derivatives","BTCF0:USTF0",1758863315579,0.01942,109470.0,109460.0,1.46229453]
["bitfinex-derivatives","BTCF0:USTF0",1758863315780,0.21776723,109470.0,109460.0,1.46229453]
["bitfinex-derivatives","BTCF0:USTF0",1758863315980,0.24040723,109470.0,109460.0,1.40163165]
["bitfinex-derivatives","BTCF0:USTF0",1758863316679,0.24040723,109470.0,109460.0,1.59997888]
["bitfinex-derivatives","BTCF0:USTF0",1758863317283,0.33170203,109470.0,109460.0,0.11373505]
["bitfinex-derivatives","BTCF0:USTF0",1758863317484,1.09250203,109470.0,109460.0,0.10440413]
["bitfinex-derivatives","BTCF0:USTF0",1758863317680,2.12660926,109470.0,109460.0,0.08201413]
["bitfinex-derivatives","BTCF0:USTF0",1758863317879,0.1273631,109460.0,109450.0,0.10440413]
["bitfinex-derivatives","BTCF0:USTF0",1758863318079,0.0913114,109450.0,109440.0,1.2879998]
["bitfinex-derivatives","BTCF0:USTF0",1758863318286,0.32571863,109450.0,109440.0,0.5658632]
["bitfinex-derivatives","BTCF0:USTF0",1758863318585,0.32571863,109450.0,109440.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758863318883,0.32571863,109450.0,109440.0,0.4745434]
["bitfinex-derivatives","BTCF0:USTF0",1758863319282,0.1263714,109450.0,109440.0,0.4815434]
["bitfinex-derivatives","BTCF0:USTF0",1758863319479,0.32471863,109450.0,109440.0,0.4815434]
["bitfinex-derivatives","BTCF0:USTF0",1758863319880,0.1263714,109450.0,109440.0,0.572863]
["bitfinex-derivatives","BTCF0:USTF0",1758863320076,0.32471863,109450.0,109440.0,0.574863]
["bitfinex-derivatives","BTCF0:USTF0",1758863320684,0.32471863,109450.0,109440.0,0.1227434]
["bitfinex-derivatives","BTCF0:USTF0",1758863321279,0.32471863,109450.0,109440.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1758863322284,0.72471863,109450.0,109440.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1758863324386,1.56059863,109450.0,109440.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1758863326187,1.47028723,109450.0,109440.0,0.1227095]
["bitfinex-derivatives","BTCF0:USTF0",1758863330590,1.56949309,109450.0,109440.0,0.42026259]
["bitfinex-derivatives","BTCF0:USTF0",1758863333596,1.16949309,109450.0,109440.0,0.78106259]
["bitfinex-derivatives","BTCF0:USTF0",1758863333797,1.16949309,109450.0,109440.0,0.79405259]
["bitfinex-derivatives","BTCF0:USTF0",1758863335294,1.16949309,109450.0,109440.0,0.78106259]
["bitfinex-derivatives","BTCF0:USTF0",1758863340088,0.14626545,109460.0,109450.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1758863340294,1.27973854,109460.0,109450.0,0.42369429]
["bitfinex-derivatives","BTCF0:USTF0",1758863340700,1.18843534,109460.0,109450.0,0.42369429]
["bitfinex-derivatives","BTCF0:USTF0",1758863341309,0.89088225,109460.0,109450.0,0.42369429]
["bitfinex-derivatives","BTCF0:USTF0",1758863341602,0.01838225,109460.0,109450.0,2.41032912]
["bitfinex-derivatives","BTCF0:USTF0",1758863342195,0.01838225,109460.0,109450.0,2.49234325]
["bitfinex-derivatives","BTCF0:USTF0",1758863343907,0.01838225,109460.0,109450.0,2.41032912]
["bitfinex-derivatives","BTCF0:USTF0",1758863345104,0.01838225,109460.0,109450.0,2.49233931]
["bitfinex-derivatives","BTCF0:USTF0",1758863347604,0.31955309,109470.0,109460.0,0.0913031]
["bitfinex-derivatives","BTCF0:USTF0",1758863347805,0.31955309,109470.0,109460.0,1.08335928]
["bitfinex-derivatives","BTCF0:USTF0",1758863348709,0.022,109470.0,109460.0,1.17471268]
["bitfinex-derivatives","BTCF0:USTF0",1758863349405,0.027,109470.0,109460.0,1.17471268]
["bitfinex-derivatives","BTCF0:USTF0",1758863349611,0.028,109470.0,109460.0,1.17471268]
["bitfinex-derivatives","BTCF0:USTF0",1758863350001,0.32555309,109470.0,109460.0,1.17471268]
["bitfinex-derivatives","BTCF0:USTF0",1758863354611,0.32555309,109470.0,109460.0,0.5796065]
["bitfinex-derivatives","BTCF0:USTF0",1758863354813,0.32555309,109470.0,109460.0,0.87715959]
["bitfinex-derivatives","BTCF0:USTF0",1758863355112,0.79081779,109470.0,109460.0,0.1142534]
["bitfinex-derivatives","BTCF0:USTF0",1758863355300,0.79081779,109470.0,109460.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1758863355504,0.43001779,109470.0,109460.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1758863356709,0.43001779,109470.0,109460.0,0.50310959]
["bitfinex-derivatives","BTCF0:USTF0",1758863358718,0.43001779,109470.0,109460.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1758863359012,0.72757088,109470.0,109460.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758863359321,1.48837088,109470.0,109460.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758863360015,0.1264731,109460.0,109450.0,0.114205]
["bitfinex-derivatives","BTCF0:USTF0",1758863360222,0.72157928,109460.0,109450.0,0.114205]
["bitfinex-derivatives","BTCF0:USTF0",1758863360413,0.72157928,109460.0,109450.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1758863360814,0.63027618,109460.0,109450.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1758863361120,0.33272309,109460.0,109450.0,0.87816149]
["bitfinex-derivatives","BTCF0:USTF0",1758863361813,0.03617,109470.0,109460.0,0.1142031]
["bitfinex-derivatives","BTCF0:USTF0",1758863362013,0.33372309,109470.0,109460.0,0.42500619]
["bitfinex-derivatives","BTCF0:USTF0",1758863362621,0.33272309,109470.0,109460.0,0.42500619]
["bitfinex-derivatives","BTCF0:USTF0",1758863363324,1.17440309,109470.0,109460.0,0.42500619]
["bitfinex-derivatives","BTCF0:USTF0",1758863365926,1.26569779,109470.0,109460.0,0.42500619]
["bitfinex-derivatives","BTCF0:USTF0",1758863366618,1.17440309,109470.0,109460.0,0.42500619]
["bitfinex-derivatives","BTCF0:USTF0",1758863367020,1.17440309,109470.0,109460.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1758863367227,1.17440309,109470.0,109460.0,0.41175619]
["bitfinex-derivatives","BTCF0:USTF0",1758863370928,1.26569779,109470.0,109460.0,0.41175619]
["bitfinex-derivatives","BTCF0:USTF0",1758863374120,1.17440309,109470.0,109460.0,0.77255619]
["bitfinex-derivatives","BTCF0:USTF0",1758863374324,1.17440309,109470.0,109460.0,0.78529619]
["bitfinex-derivatives","BTCF0:USTF0",1758863376031,1.17440309,109470.0,109460.0,0.86730638]
["bitfinex-derivatives","BTCF0:USTF0",1758863376218,1.17440309,109470.0,109460.0,0.78529619]
["bitfinex-derivatives","BTCF0:USTF0",1758863376717,0.33872309,109470.0,109460.0,0.78529619]
["bitfinex-derivatives","BTCF0:USTF0",1758863376922,1.16111309,109470.0,109460.0,0.78529619]
["bitfinex-derivatives","BTCF0:USTF0",1758863378129,1.17422309,109470.0,109460.0,0.78529619]
["bitfinex-derivatives","BTCF0:USTF0",1758863383532,1.17422309,109470.0,109460.0,0.4750031]
["bitfinex-derivatives","BTCF0:USTF0",1758863383732,1.17422309,109470.0,109460.0,0.77255619]
["bitfinex-derivatives","BTCF0:USTF0",1758863390537,1.16111309,109470.0,109460.0,0.78529619]
["bitfinex-derivatives","BTCF0:USTF0",1758863390932,1.16111309,109470.0,109460.0,0.86730638]
["bitfinex-derivatives","BTCF0:USTF0",1758863392542,0.86356,109470.0,109460.0,0.76802965]
["bitfinex-derivatives","BTCF0:USTF0",1758863392742,0.87667,109470.0,109460.0,0.68601946]
["bitfinex-derivatives","BTCF0:USTF0",1758863393340,0.87667,109470.0,109460.0,0.67327946]
["bitfinex-derivatives","BTCF0:USTF0",1758863393540,0.9679646,109470.0,109460.0,0.4750031]
["bitfinex-derivatives","BTCF0:USTF0",1758863393745,1.16624096,109470.0,109460.0,0.4750031]
["bitfinex-derivatives","BTCF0:USTF0",1758863395345,1.16624096,109470.0,109460.0,0.55701329]
["bitfinex-derivatives","BTCF0:USTF0",1758863397346,0.9679646,109470.0,109460.0,0.55701329]
["bitfinex-derivatives","BTCF0:USTF0",1758863397538,1.16624096,109470.0,109460.0,0.55701329]
["bitfinex-derivatives","BTCF0:USTF0",1758863397951,1.16624096,109470.0,109460.0,0.4750031]
["bitfinex-derivatives","BTCF0:USTF0",1758863400249,1.16624096,109470.0,109460.0,0.55701329]
["bitfinex-derivatives","BTCF0:USTF0",1758863401449,1.16624096,109470.0,109460.0,0.4750031]
["bitfinex-derivatives","BTCF0:USTF0",1758863401641,1.16624096,109470.0,109460.0,0.55701329]
["bitfinex-derivatives","BTCF0:USTF0",1758863404550,1.92704096,109470.0,109460.0,0.08201019]
["bitfinex-derivatives","BTCF0:USTF0",1758863404737,0.0913031,109460.0,109450.0,0.10363019]
["bitfinex-derivatives","BTCF0:USTF0",1758863404942,0.52317582,109460.0,109450.0,0.10363019]
["bitfinex-derivatives","BTCF0:USTF0",1758863405342,0.52317582,109460.0,109450.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758863405544,0.32489946,109460.0,109450.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758863405944,0.1266231,109460.0,109450.0,0.1139314]
["bitfinex-derivatives","BTCF0:USTF0",1758863406147,0.23359636,109460.0,109450.0,0.1139314]
["bitfinex-derivatives","BTCF0:USTF0",1758863406348,0.32489946,109460.0,109450.0,0.1139314]
["bitfinex-derivatives","BTCF0:USTF0",1758863408553,0.32489946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863411655,0.32489946,109460.0,109450.0,0.22089636]
["bitfinex-derivatives","BTCF0:USTF0",1758863412458,0.68569946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863422372,0.68569946,109460.0,109450.0,0.22089636]
["bitfinex-derivatives","BTCF0:USTF0",1758863422973,0.68569946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863425068,0.32489946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863425377,0.68569946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863427175,0.32489946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863427371,0.68569946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863429477,0.32489946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863429870,0.68569946,109460.0,109450.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758863432079,0.68569946,109460.0,109450.0,0.1139314]
["bitfinex-derivatives","BTCF0:USTF0",1758863432682,0.68569946,109460.0,109450.0,0.31220776]
["bitfinex-derivatives","BTCF0:USTF0",1758863434877,0.68569946,109460.0,109450.0,0.39421795]
["bitfinex-derivatives","BTCF0:USTF0",1758863435078,0.68569946,109460.0,109450.0,0.19594159]
["bitfinex-derivatives","BTCF0:USTF0",1758863436182,0.68569946,109460.0,109450.0,0.39421795]
["bitfinex-derivatives","BTCF0:USTF0",1758863437983,0.4874231,109460.0,109450.0,0.39421795]
["bitfinex-derivatives","BTCF0:USTF0",1758863438284,0.68569946,109460.0,109450.0,0.39421795]
["bitfinex-derivatives","BTCF0:USTF0",1758863441183,0.68569946,109460.0,109450.0,0.10463019]
["bitfinex-derivatives","BTCF0:USTF0",1758863441389,0.68569946,109460.0,109450.0,0.30290655]
["bitfinex-derivatives","BTCF0:USTF0",1758863441588,0.68569946,109460.0,109450.0,0.10463019]
["bitfinex-derivatives","BTCF0:USTF0",1758863441788,0.88397582,109460.0,109450.0,0.10463019]
["bitfinex-derivatives","BTCF0:USTF0",1758863441987,0.68569946,109460.0,109450.0,0.10463019]
["bitfinex-derivatives","BTCF0:USTF0",1758863442990,0.88397582,109460.0,109450.0,0.10463019]
["bitfinex-derivatives","BTCF0:USTF0",1758863443190,1.28397582,109460.0,109450.0,0.08301019]
["bitfinex-derivatives","BTCF0:USTF0",1758863443586,1.28397582,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758863445191,1.28397582,109460.0,109450.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758863445391,1.08569946,109460.0,109450.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758863446792,1.23072,109460.0,109450.0,0.31359746]
["bitfinex-derivatives","BTCF0:USTF0",1758863447591,1.42899636,109460.0,109450.0,0.31359746]
["bitfinex-derivatives","BTCF0:USTF0",1758863447996,1.06819636,109460.0,109450.0,0.31359746]
["bitfinex-derivatives","BTCF0:USTF0",1758863448695,1.15949906,109460.0,109450.0,0.31359746]
["bitfinex-derivatives","BTCF0:USTF0",1758863449097,1.52029906,109460.0,109450.0,0.31359746]
["bitfinex-derivatives","BTCF0:USTF0",1758863449799,1.52029906,109460.0,109450.0,0.22228636]
["bitfinex-derivatives","BTCF0:USTF0",1758863451398,1.52029906,109460.0,109450.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758863452598,1.91703292,109460.0,109450.0,0.32151511]
["bitfinex-derivatives","BTCF0:USTF0",1758863455202,1.91703292,109460.0,109450.0,0.41282621]
["bitfinex-derivatives","BTCF0:USTF0",1758863457005,1.91703292,109460.0,109450.0,0.4948364]
["bitfinex-derivatives","BTCF0:USTF0",1758863458600,1.91703292,109460.0,109450.0,0.41282621]
["bitfinex-derivatives","BTCF0:USTF0",1758863462204,1.3220227,109460.0,109450.0,0.41282621]
["bitfinex-derivatives","BTCF0:USTF0",1758863462605,1.61952781,109460.0,109450.0,0.41282621]
["bitfinex-derivatives","BTCF0:USTF0",1758863463107,1.91703292,109460.0,109450.0,0.41282621]
["bitfinex-derivatives","BTCF0:USTF0",1758863463707,1.91703292,109460.0,109450.0,0.32151511]
["bitfinex-derivatives","BTCF0:USTF0",1758863464505,1.91703292,109460.0,109450.0,0.41282621]
["bitfinex-derivatives","BTCF0:USTF0",1758863469910,1.91703292,109460.0,109450.0,0.4948364]
["bitfinex-derivatives","BTCF0:USTF0",1758863480415,1.91703292,109460.0,109450.0,0.4035253]
["bitfinex-derivatives","BTCF0:USTF0",1758863481011,1.91703292,109460.0,109450.0,0.4948364]
["bitfinex-derivatives","BTCF0:USTF0",1758863482311,1.91703292,109460.0,109450.0,0.08301019]
["bitfinex-derivatives","BTCF0:USTF0",1758863482612,0.1261494,109440.0,109430.0,0.11464762]
["bitfinex-derivatives","BTCF0:USTF0",1758863482818,2.23227607,109440.0,109430.0,0.08201019]
["bitfinex-derivatives","BTCF0:USTF0",1758863483021,0.1261578,109430.0,109420.0,0.19665781]
["bitfinex-derivatives","BTCF0:USTF0",1758863483219,0.42366291,109430.0,109420.0,0.10378019]
["bitfinex-derivatives","BTCF0:USTF0",1758863483518,0.1261578,109430.0,109420.0,0.10378019]
["bitfinex-derivatives","BTCF0:USTF0",1758863483719,0.42366291,109430.0,109420.0,0.10378019]
["bitfinex-derivatives","BTCF0:USTF0",1758863484519,0.43381128,109430.0,109420.0,0.10378019]
["bitfinex-derivatives","BTCF0:USTF0",1758863484717,0.42466291,109430.0,109420.0,0.10378019]
["bitfinex-derivatives","BTCF0:USTF0",1758863485316,0.43066291,109430.0,109420.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758863489112,0.79146291,109430.0,109420.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758863490315,0.04183,109430.0,109420.0,0.41061121]
["bitfinex-derivatives","BTCF0:USTF0",1758863490521,0.87587,109430.0,109420.0,0.71868632]
["bitfinex-derivatives","BTCF0:USTF0",1758863490821,1.17337511,109430.0,109420.0,0.42118121]
["bitfinex-derivatives","BTCF0:USTF0",1758863491120,1.17337511,109430.0,109420.0,0.41061121]
["bitfinex-derivatives","BTCF0:USTF0",1758863491320,1.17337511,109430.0,109420.0,0.77141121]
["bitfinex-derivatives","BTCF0:USTF0",1758863493022,1.26470271,109430.0,109420.0,0.77141121]
["bitfinex-derivatives","BTCF0:USTF0",1758863495526,1.17337511,109430.0,109420.0,0.41061121]
["bitfinex-derivatives","BTCF0:USTF0",1758863495823,0.87587,109430.0,109420.0,0.41061121]
["bitfinex-derivatives","BTCF0:USTF0",1758863496024,1.17337511,109430.0,109420.0,0.41061121]
["bitfinex-derivatives","BTCF0:USTF0",1758863496424,0.87587,109430.0,109420.0,1.57087311]
["bitfinex-derivatives","BTCF0:USTF0",1758863496723,1.16057511,109430.0,109420.0,1.57087311]
["bitfinex-derivatives","BTCF0:USTF0",1758863497024,1.17401511,109430.0,109420.0,0.97586289]
["bitfinex-derivatives","BTCF0:USTF0",1758863497226,1.17401511,109430.0,109420.0,1.262798]
["bitfinex-derivatives","BTCF0:USTF0",1758863497425,1.26534271,109430.0,109420.0,0.901998]
["bitfinex-derivatives","BTCF0:USTF0",1758863497724,0.43130271,109430.0,109420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758863497920,0.72880782,109430.0,109420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758863498121,0.72880782,109430.0,109410.0,1.58360461]
["bitfinex-derivatives","BTCF0:USTF0",1758863498324,0.60845022,109420.0,109410.0,1.58360461]
["bitfinex-derivatives","BTCF0:USTF0",1758863498524,0.31094511,109420.0,109410.0,1.6749914]
["bitfinex-derivatives","BTCF0:USTF0",1758863498827,0.31094511,109420.0,109410.0,1.61748629]
["bitfinex-derivatives","BTCF0:USTF0",1758863499022,0.31094511,109420.0,109410.0,1.9149914]
["bitfinex-derivatives","BTCF0:USTF0",1758863500029,0.31094511,109420.0,109410.0,1.0810314]
["bitfinex-derivatives","BTCF0:USTF0",1758863500224,0.33347511,109420.0,109410.0,1.1020514]
["bitfinex-derivatives","BTCF0:USTF0",1758863501127,0.33347511,109420.0,109410.0,1.17528043]
["bitfinex-derivatives","BTCF0:USTF0",1758863502729,0.33347511,109420.0,109410.0,1.24084449]
["bitfinex-derivatives","BTCF0:USTF0",1758863504125,0.02253,109420.0,109410.0,1.25395449]
["bitfinex-derivatives","BTCF0:USTF0",1758863504328,0.32003511,109420.0,109410.0,1.25395449]
["bitfinex-derivatives","BTCF0:USTF0",1758863505326,0.02253,109420.0,109410.0,1.25395449]
["bitfinex-derivatives","BTCF0:USTF0",1758863505527,0.33347511,109430.0,109420.0,0.1123559]
["bitfinex-derivatives","BTCF0:USTF0",1758863505727,0.33347511,109430.0,109420.0,0.40986101]
["bitfinex-derivatives","BTCF0:USTF0",1758863505928,0.03597,109430.0,109420.0,0.40986101]
["bitfinex-derivatives","BTCF0:USTF0",1758863506125,0.32003511,109430.0,109420.0,0.42043101]
["bitfinex-derivatives","BTCF0:USTF0",1758863506326,0.32003511,109430.0,109420.0,0.48599507]
["bitfinex-derivatives","BTCF0:USTF0",1758863507131,0.32003511,109430.0,109420.0,0.72599507]
["bitfinex-derivatives","BTCF0:USTF0",1758863507333,0.32003511,109430.0,109420.0,1.08679507]
["bitfinex-derivatives","BTCF0:USTF0",1758863507532,0.32103511,109430.0,109420.0,1.08679507]
["bitfinex-derivatives","BTCF0:USTF0",1758863508033,0.32703511,109430.0,109420.0,1.08679507]
["bitfinex-derivatives","BTCF0:USTF0",1758863508227,0.32703511,109430.0,109420.0,1.02123101]
["bitfinex-derivatives","BTCF0:USTF0",1758863508527,0.34047511,109430.0,109420.0,1.02123101]
["bitfinex-derivatives","BTCF0:USTF0",1758863509832,0.34047511,109430.0,109420.0,0.7237259]
["bitfinex-derivatives","BTCF0:USTF0",1758863510131,0.34047511,109430.0,109420.0,1.02123101]
["bitfinex-derivatives","BTCF0:USTF0",1758863511028,0.04297,109430.0,109420.0,1.31873612]
["bitfinex-derivatives","BTCF0:USTF0",1758863511225,0.02953,109430.0,109420.0,1.41012291]
["bitfinex-derivatives","BTCF0:USTF0",1758863511427,0.32703511,109430.0,109420.0,1.41012291]
["bitfinex-derivatives","BTCF0:USTF0",1758863512136,0.32703511,109430.0,109420.0,1.4921331]
["bitfinex-derivatives","BTCF0:USTF0",1758863513035,0.32703511,109430.0,109420.0,2.3258931]
["bitfinex-derivatives","BTCF0:USTF0",1758863514640,0.02953,109430.0,109420.0,1.9292868]
["bitfinex-derivatives","BTCF0:USTF0",1758863515240,0.02953,109430.0,109420.0,1.6892868]
["bitfinex-derivatives","BTCF0:USTF0",1758863515540,0.22793392,109430.0,109420.0,1.6892868]
["bitfinex-derivatives","BTCF0:USTF0",1758863516945,0.02953,109430.0,109420.0,1.6892868]
["bitfinex-derivatives","BTCF0:USTF0",1758863518640,0.007,109430.0,109420.0,2.28769072]
["bitfinex-derivatives","BTCF0:USTF0",1758863519046,0.007,109430.0,109420.0,1.89088288]
["bitfinex-derivatives","BTCF0:USTF0",1758863519246,0.007,109430.0,109420.0,2.28769072]
["bitfinex-derivatives","BTCF0:USTF0",1758863520542,0.006,109430.0,109420.0,2.28769072]
["bitfinex-derivatives","BTCF0:USTF0",1758863521241,1.39304392,109440.0,109430.0,0.0913277]
["bitfinex-derivatives","BTCF0:USTF0",1758863521547,1.42766392,109440.0,109430.0,0.31228162]
["bitfinex-derivatives","BTCF0:USTF0",1758863521738,1.51898322,109440.0,109430.0,0.31228162]
["bitfinex-derivatives","BTCF0:USTF0",1758863521936,1.51898322,109440.0,109430.0,0.20525614]
["bitfinex-derivatives","BTCF0:USTF0",1758863522347,1.71738714,109440.0,109430.0,0.20525614]
["bitfinex-derivatives","BTCF0:USTF0",1758863522549,1.72638714,109440.0,109430.0,0.20525614]
["bitfinex-derivatives","BTCF0:USTF0",1758863523548,0.89454714,109440.0,109430.0,0.20525614]
["bitfinex-derivatives","BTCF0:USTF0",1758863523744,0.89454714,109440.0,109430.0,0.11392844]
["bitfinex-derivatives","BTCF0:USTF0",1758863523950,1.29454714,109440.0,109420.0,0.77414159]
["bitfinex-derivatives","BTCF0:USTF0",1758863524154,0.23302392,109430.0,109420.0,0.43589159]
["bitfinex-derivatives","BTCF0:USTF0",1758863524343,0.23302392,109430.0,109420.0,0.28727003]
["bitfinex-derivatives","BTCF0:USTF0",1758863525747,0.24202392,109430.0,109420.0,0.28727003]
["bitfinex-derivatives","BTCF0:USTF0",1758863526554,0.24202392,109430.0,109420.0,0.84647395]
["bitfinex-derivatives","BTCF0:USTF0",1758863527052,0.04562,109430.0,109420.0,0.84647395]
["bitfinex-derivatives","BTCF0:USTF0",1758863527751,0.24402392,109430.0,109420.0,0.48567395]
["bitfinex-derivatives","BTCF0:USTF0",1758863528253,0.24202392,109430.0,109420.0,0.48567395]
["bitfinex-derivatives","BTCF0:USTF0",1758863528554,0.24202392,109430.0,109420.0,0.48567855]
["bitfinex-derivatives","BTCF0:USTF0",1758863530149,0.33335162,109430.0,109420.0,0.48567855]
["bitfinex-derivatives","BTCF0:USTF0",1758863530347,0.1349477,109430.0,109420.0,0.43593863]
["bitfinex-derivatives","BTCF0:USTF0",1758863530548,0.33335162,109430.0,109420.0,0.43593863]
["bitfinex-derivatives","BTCF0:USTF0",1758863530748,0.33535162,109430.0,109420.0,0.43593863]
["bitfinex-derivatives","BTCF0:USTF0",1758863530945,0.33535162,109430.0,109420.0,0.34456019]
["bitfinex-derivatives","BTCF0:USTF0",1758863531158,0.33535162,109430.0,109420.0,0.08201019]
["bitfinex-derivatives","BTCF0:USTF0",1758863531451,0.33535162,109430.0,109420.0,0.10400019]
["bitfinex-derivatives","BTCF0:USTF0",1758863531645,0.33535162,109430.0,109420.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758863531844,0.33535162,109430.0,109410.0,0.77414999]
["bitfinex-derivatives","BTCF0:USTF0",1758863532051,0.32622012,109420.0,109410.0,1.5475745]
["bitfinex-derivatives","BTCF0:USTF0",1758863532249,0.32622012,109420.0,109410.0,1.75356891]
["bitfinex-derivatives","BTCF0:USTF0",1758863532444,0.32622012,109420.0,109410.0,1.66222441]
["bitfinex-derivatives","BTCF0:USTF0",1758863533052,0.32622012,109420.0,109410.0,0.46802441]
["bitfinex-derivatives","BTCF0:USTF0",1758863533256,0.88542404,109420.0,109410.0,0.21882153]
["bitfinex-derivatives","BTCF0:USTF0",1758863533452,0.88542404,109420.0,109410.0,0.10417391]
["bitfinex-derivatives","BTCF0:USTF0",1758863533657,0.88542404,109420.0,109410.0,0.34417391]
["bitfinex-derivatives","BTCF0:USTF0",1758863534450,0.88542404,109420.0,109410.0,0.10417391]
["bitfinex-derivatives","BTCF0:USTF0",1758863534451,0.88842404,109420.0,109410.0,0.10417391]
["bitfinex-derivatives","BTCF0:USTF0",1758863534647,0.59868392,109420.0,109410.0,0.19551851]
["bitfinex-derivatives","BTCF0:USTF0",1758863534858,0.40028,109420.0,109410.0,0.19551851]
["bitfinex-derivatives","BTCF0:USTF0",1758863535053,0.59868392,109420.0,109410.0,0.19551851]
["bitfinex-derivatives","BTCF0:USTF0",1758863537052,0.23788392,109420.0,109410.0,0.39392243]
["bitfinex-derivatives","BTCF0:USTF0",1758863537259,1.07124392,109420.0,109410.0,0.39392243]
["bitfinex-derivatives","BTCF0:USTF0",1758863537551,0.87284,109420.0,109410.0,0.39392243]
["bitfinex-derivatives","BTCF0:USTF0",1758863537857,1.07124392,109420.0,109410.0,0.39392243]
["bitfinex-derivatives","BTCF0:USTF0",1758863538157,1.07124392,109420.0,109410.0,0.19551851]
["bitfinex-derivatives","BTCF0:USTF0",1758863538858,1.07124392,109420.0,109410.0,0.39392243]
["bitfinex-derivatives","BTCF0:USTF0",1758863539055,1.07124392,109420.0,109410.0,0.31173852]
["bitfinex-derivatives","BTCF0:USTF0",1758863539256,1.07124392,109420.0,109410.0,0.31165852]
["bitfinex-derivatives","BTCF0:USTF0",1758863543047,0.87284,109420.0,109410.0,0.67245852]
["bitfinex-derivatives","BTCF0:USTF0",1758863543251,1.07124392,109420.0,109410.0,0.67245852]
["bitfinex-derivatives","BTCF0:USTF0",1758863544257,1.07124392,109420.0,109410.0,0.75464243]
["bitfinex-derivatives","BTCF0:USTF0",1758863545058,1.07124392,109420.0,109410.0,0.55623851]
["bitfinex-derivatives","BTCF0:USTF0",1758863545261,1.07124392,109420.0,109410.0,0.75464243]
["bitfinex-derivatives","BTCF0:USTF0",1758863546760,0.03948,109420.0,109410.0,0.75464243]
["bitfinex-derivatives","BTCF0:USTF0",1758863547059,0.003,109420.0,109410.0,2.01028366]
["bitfinex-derivatives","BTCF0:USTF0",1758863547656,0.003,109420.0,109410.0,2.09246757]
["bitfinex-derivatives","BTCF0:USTF0",1758863558261,0.003,109420.0,109410.0,2.01028366]
["bitfinex-derivatives","BTCF0:USTF0",1758863559567,0.003,109420.0,109410.0,1.61028366]
["bitfinex-derivatives","BTCF0:USTF0",1758863571171,0.003,109420.0,109410.0,1.41187974]
["bitfinex-derivatives","BTCF0:USTF0",1758863571359,0.003,109420.0,109410.0,1.61028366]
["bitfinex-derivatives","BTCF0:USTF0",1758863574570,0.003,109420.0,109410.0,0.77696366]
["bitfinex-derivatives","BTCF0:USTF0",1758863574871,0.23604392,109420.0,109410.0,1.48073394]
["bitfinex-derivatives","BTCF0:USTF0",1758863575873,0.03764,109420.0,109410.0,1.48073394]
["bitfinex-derivatives","BTCF0:USTF0",1758863576173,0.23604392,109420.0,109410.0,1.48073394]
["bitfinex-derivatives","BTCF0:USTF0",1758863576575,0.33533781,109420.0,109410.0,1.69622755]
["bitfinex-derivatives","BTCF0:USTF0",1758863579773,0.33533781,109420.0,109410.0,1.39852974]
["bitfinex-derivatives","BTCF0:USTF0",1758863579968,0.33533781,109420.0,109410.0,0.86314755]
["bitfinex-derivatives","BTCF0:USTF0",1758863580169,0.63303562,109420.0,109410.0,1.69618755]
["bitfinex-derivatives","BTCF0:USTF0",1758863580773,0.33533781,109420.0,109410.0,1.69618755]
["bitfinex-derivatives","BTCF0:USTF0",1758863581876,0.03764,109420.0,109410.0,1.69618755]
["bitfinex-derivatives","BTCF0:USTF0",1758863582070,0.33533781,109420.0,109410.0,1.69614755]
["bitfinex-derivatives","BTCF0:USTF0",1758863585776,0.33533781,109420.0,109410.0,1.70925755]
["bitfinex-derivatives","BTCF0:USTF0",1758863588277,0.33533781,109420.0,109410.0,1.39844974]
["bitfinex-derivatives","BTCF0:USTF0",1758863588477,0.33533781,109420.0,109410.0,1.69614755]
["bitfinex-derivatives","BTCF0:USTF0",1758863588776,0.33533781,109420.0,109410.0,1.70925755]
["bitfinex-derivatives","BTCF0:USTF0",1758863591379,0.33533781,109420.0,109410.0,1.69614755]
["bitfinex-derivatives","BTCF0:USTF0",1758863591780,0.33533781,109420.0,109410.0,0.86314755]
["bitfinex-derivatives","BTCF0:USTF0",1758863591979,0.33533781,109420.0,109410.0,1.69610755]
["bitfinex-derivatives","BTCF0:USTF0",1758863595280,0.33533781,109420.0,109410.0,1.81075517]
["bitfinex-derivatives","BTCF0:USTF0",1758863595482,0.33533781,109420.0,109410.0,1.51305736]
["bitfinex-derivatives","BTCF0:USTF0",1758863595783,0.33533781,109420.0,109410.0,1.81075517]
["bitfinex-derivatives","BTCF0:USTF0",1758863597283,0.33533781,109420.0,109410.0,0.97779517]
["bitfinex-derivatives","BTCF0:USTF0",1758863597479,0.33533781,109420.0,109410.0,1.44995517]
["bitfinex-derivatives","BTCF0:USTF0",1758863598583,0.33533781,109420.0,109410.0,0.61699517]
["bitfinex-derivatives","BTCF0:USTF0",1758863598783,0.33533781,109420.0,109410.0,1.44995517]
["bitfinex-derivatives","BTCF0:USTF0",1758863599084,0.33533781,109420.0,109410.0,1.33530755]
["bitfinex-derivatives","BTCF0:USTF0",1758863599284,0.33533781,109420.0,109410.0,1.69610755]
["bitfinex-derivatives","BTCF0:USTF0",1758863601888,0.33533781,109420.0,109410.0,1.7783219]
["bitfinex-derivatives","BTCF0:USTF0",1758863602978,0.33533781,109420.0,109410.0,1.7782819]
["bitfinex-derivatives","BTCF0:USTF0",1758863611590,0.33533781,109420.0,109410.0,1.69606755]
["bitfinex-derivatives","BTCF0:USTF0",1758863614494,0.72437162,109420.0,109410.0,0.20464954]
["bitfinex-derivatives","BTCF0:USTF0",1758863614692,0.72437162,109420.0,109410.0,0.50234735]
["bitfinex-derivatives","BTCF0:USTF0",1758863614892,0.72437162,109420.0,109410.0,0.58458646]
["bitfinex-derivatives","BTCF0:USTF0",1758863615690,0.42667381,109420.0,109410.0,0.58458646]
["bitfinex-derivatives","BTCF0:USTF0",1758863616193,0.03764,109420.0,109410.0,0.58458646]
["bitfinex-derivatives","BTCF0:USTF0",1758863616393,0.33533781,109420.0,109410.0,0.58458646]
["bitfinex-derivatives","BTCF0:USTF0",1758863616787,0.33533781,109420.0,109410.0,0.28688865]
["bitfinex-derivatives","BTCF0:USTF0",1758863616987,0.33533781,109420.0,109410.0,0.58458646]
["bitfinex-derivatives","BTCF0:USTF0",1758863618893,0.72437182,109420.0,109410.0,0.58458646]
["bitfinex-derivatives","BTCF0:USTF0",1758863619095,0.72437182,109420.0,109410.0,0.19554425]
["bitfinex-derivatives","BTCF0:USTF0",1758863619293,1.95721182,109420.0,109410.0,0.08223911]
["bitfinex-derivatives","BTCF0:USTF0",1758863619493,0.1046665,109410.0,109400.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758863619694,0.72200212,109410.0,109390.0,1.39964532]
["bitfinex-derivatives","BTCF0:USTF0",1758863619892,0.63065562,109400.0,109390.0,0.7146577]
["bitfinex-derivatives","BTCF0:USTF0",1758863620093,0.72200832,109400.0,109390.0,0.7147035]
["bitfinex-derivatives","BTCF0:USTF0",1758863620998,0.72500832,109400.0,109390.0,0.7147035]
["bitfinex-derivatives","BTCF0:USTF0",1758863621499,1.12500832,109400.0,109390.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758863621696,0.1266213,109390.0,109380.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758863621902,0.42431911,109390.0,109380.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758863622101,0.42431911,109390.0,109380.0,0.35391185]
["bitfinex-derivatives","BTCF0:USTF0",1758863623101,0.42431911,109390.0,109380.0,0.36091185]
["bitfinex-derivatives","BTCF0:USTF0",1758863624494,0.42431911,109390.0,109380.0,0.36191185]
["bitfinex-derivatives","BTCF0:USTF0",1758863624902,0.33295781,109390.0,109380.0,0.45328145]
["bitfinex-derivatives","BTCF0:USTF0",1758863625097,0.33295781,109390.0,109380.0,0.75097926]
["bitfinex-derivatives","BTCF0:USTF0",1758863625701,0.33295781,109390.0,109380.0,0.87177926]
["bitfinex-derivatives","BTCF0:USTF0",1758863632209,0.42431891,109390.0,109380.0,0.78040966]
["bitfinex-derivatives","BTCF0:USTF0",1758863633210,0.42431891,109390.0,109380.0,0.4826696]
["bitfinex-derivatives","BTCF0:USTF0",1758863634608,0.33295781,109390.0,109380.0,0.4826696]
["bitfinex-derivatives","BTCF0:USTF0",1758863635604,0.33295781,109390.0,109380.0,0.78036741]
["bitfinex-derivatives","BTCF0:USTF0",1758863636611,0.23384218,109390.0,109380.0,0.4826696]
["bitfinex-derivatives","BTCF0:USTF0",1758863640326,0.02194,109390.0,109380.0,0.4954096]
["bitfinex-derivatives","BTCF0:USTF0",1758863640619,0.02194,109390.0,109380.0,0.69399178]
["bitfinex-derivatives","BTCF0:USTF0",1758863641710,0.22052218,109390.0,109380.0,0.69399178]
["bitfinex-derivatives","BTCF0:USTF0",1758863644123,0.02194,109390.0,109380.0,0.78541199]
["bitfinex-derivatives","BTCF0:USTF0",1758863644325,0.0219,109390.0,109380.0,0.78537199]
["bitfinex-derivatives","BTCF0:USTF0",1758863646115,0.02323,109400.0,109390.0,0.1252517]
["bitfinex-derivatives","BTCF0:USTF0",1758863646321,0.02323,109400.0,109390.0,0.68463388]
["bitfinex-derivatives","BTCF0:USTF0",1758863646825,0.02323,109400.0,109390.0,0.77605409]
["bitfinex-derivatives","BTCF0:USTF0",1758863647226,0.02423,109400.0,109390.0,0.77605409]
["bitfinex-derivatives","BTCF0:USTF0",1758863647926,0.001,109400.0,109390.0,0.77605409]
["bitfinex-derivatives","BTCF0:USTF0",1758863648323,0.02423,109400.0,109390.0,0.77605409]
["bitfinex-derivatives","BTCF0:USTF0",1758863650421,0.02423,109400.0,109390.0,1.60897409]
["bitfinex-derivatives","BTCF0:USTF0",1758863650635,0.665204,109420.0,109410.0,0.127775]
["bitfinex-derivatives","BTCF0:USTF0",1758863650636,0.02323,109420.0,109410.0,0.127775]
["bitfinex-derivatives","BTCF0:USTF0",1758863650822,0.02323,109420.0,109410.0,1.52023718]
["bitfinex-derivatives","BTCF0:USTF0",1758863651323,0.02323,109420.0,109410.0,1.61163232]
["bitfinex-derivatives","BTCF0:USTF0",1758863651729,0.02323,109420.0,109410.0,1.62098801]
["bitfinex-derivatives","BTCF0:USTF0",1758863652028,1.42946218,109430.0,109420.0,0.1273965]
["bitfinex-derivatives","BTCF0:USTF0",1758863652523,1.42946218,109430.0,109420.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1758863654528,1.43446218,109430.0,109420.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1758863654721,1.45146218,109430.0,109420.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1758863655525,1.25288,109430.0,109420.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1758863655732,1.45146218,109430.0,109420.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1758863658127,1.09066218,109430.0,109420.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1758863659028,1.09058218,109430.0,109420.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1758863659830,0.892,109430.0,109420.0,0.1274765]
["bitfinex-derivatives","BTCF0:USTF0",1758863660034,0.04523,109430.0,109420.0,0.41744547]
["bitfinex-derivatives","BTCF0:USTF0",1758863661430,0.05854,109430.0,109420.0,0.41744547]
["bitfinex-derivatives","BTCF0:USTF0",1758863664433,0.05854,109430.0,109420.0,0.48301584]
["bitfinex-derivatives","BTCF0:USTF0",1758863665027,0.05854,109430.0,109420.0,0.28443366]
["bitfinex-derivatives","BTCF0:USTF0",1758863665233,0.05854,109430.0,109420.0,0.48301584]
["bitfinex-derivatives","BTCF0:USTF0",1758863670539,0.25712218,109430.0,109420.0,0.48301584]
["bitfinex-derivatives","BTCF0:USTF0",1758863674043,0.25708218,109430.0,109420.0,0.48297584]
["bitfinex-derivatives","BTCF0:USTF0",1758863675040,0.0585,109430.0,109420.0,0.48297584]
["bitfinex-derivatives","BTCF0:USTF0",1758863675436,0.94699266,109430.0,109420.0,0.08889037]
["bitfinex-derivatives","BTCF0:USTF0",1758863675637,1.10921048,109430.0,109420.0,0.08889037]
["bitfinex-derivatives","BTCF0:USTF0",1758863675939,1.10921048,109430.0,109420.0,0.18022707]
["bitfinex-derivatives","BTCF0:USTF0",1758863679453,0.70921048,109430.0,109420.0,0.18022707]
["bitfinex-derivatives","BTCF0:USTF0",1758863680254,0.70921048,109430.0,109420.0,0.1146567]
["bitfinex-derivatives","BTCF0:USTF0",1758863681951,0.34841048,109430.0,109420.0,0.1146567]
["bitfinex-derivatives","BTCF0:USTF0",1758863683447,0.25708218,109430.0,109420.0,0.1146567]
["bitfinex-derivatives","BTCF0:USTF0",1758863683646,0.04519,109430.0,109420.0,0.41773567]
["bitfinex-derivatives","BTCF0:USTF0",1758863684250,0.04519,109430.0,109420.0,0.77853567]
["bitfinex-derivatives","BTCF0:USTF0",1758863684456,0.058,109430.0,109420.0,0.77853567]
["bitfinex-derivatives","BTCF0:USTF0",1758863684650,0.041,109430.0,109420.0,0.77853567]
["bitfinex-derivatives","BTCF0:USTF0",1758863684952,0.044,109430.0,109420.0,0.77853567]
["bitfinex-derivatives","BTCF0:USTF0",1758863687252,0.03119,109430.0,109420.0,0.77853567]
["bitfinex-derivatives","BTCF0:USTF0",1758863688159,0.33391048,109430.0,109420.0,0.48861679]
["bitfinex-derivatives","BTCF0:USTF0",1758863688359,0.33391048,109430.0,109420.0,0.47550679]
["bitfinex-derivatives","BTCF0:USTF0",1758863689153,0.33387048,109430.0,109420.0,0.47546679]
["bitfinex-derivatives","BTCF0:USTF0",1758863689853,0.33387048,109430.0,109420.0,0.55746838]
["bitfinex-derivatives","BTCF0:USTF0",1758863690255,0.33387048,109430.0,109420.0,0.64880508]
["bitfinex-derivatives","BTCF0:USTF0",1758863691958,0.33387048,109430.0,109420.0,0.84738726]
["bitfinex-derivatives","BTCF0:USTF0",1758863693462,0.24254218,109430.0,109420.0,0.84738726]
["bitfinex-derivatives","BTCF0:USTF0",1758863694867,0.24254218,109430.0,109420.0,0.64880508]
["bitfinex-derivatives","BTCF0:USTF0",1758863695164,0.24254218,109430.0,109420.0,0.84738726]
["bitfinex-derivatives","BTCF0:USTF0",1758863696959,0.04396,109430.0,109420.0,0.84738726]
["bitfinex-derivatives","BTCF0:USTF0",1758863698566,0.34158932,109430.0,109420.0,1.24406372]
["bitfinex-derivatives","BTCF0:USTF0",1758863699064,0.34158932,109430.0,109420.0,0.9464344]
["bitfinex-derivatives","BTCF0:USTF0",1758863699966,0.34158932,109430.0,109420.0,0.64880508]
["bitfinex-derivatives","BTCF0:USTF0",1758863700159,0.34158932,109430.0,109420.0,1.24406372]
["bitfinex-derivatives","BTCF0:USTF0",1758863700564,0.34158932,109430.0,109420.0,1.25688372]
["bitfinex-derivatives","BTCF0:USTF0",1758863700963,0.03115,109430.0,109420.0,1.25688372]
["bitfinex-derivatives","BTCF0:USTF0",1758863701168,0.008,109430.0,109420.0,1.17488213]
["bitfinex-derivatives","BTCF0:USTF0",1758863701368,0.008,109430.0,109420.0,2.08948372]
["bitfinex-derivatives","BTCF0:USTF0",1758863702372,0.008,109430.0,109420.0,2.00748213]
["bitfinex-derivatives","BTCF0:USTF0",1758863702873,0.008,109430.0,109420.0,2.08948372]
["bitfinex-derivatives","BTCF0:USTF0",1758863703981,0.008,109430.0,109420.0,2.48948372]
["bitfinex-derivatives","BTCF0:USTF0",1758863704376,0.008,109430.0,109420.0,2.81975907]
["bitfinex-derivatives","BTCF0:USTF0",1758863704574,1.42112772,109460.0,109440.0,0.71453874]
["bitfinex-derivatives","BTCF0:USTF0",1758863704772,1.44336772,109460.0,109450.0,0.38566251]
["bitfinex-derivatives","BTCF0:USTF0",1758863704976,1.44336772,109460.0,109450.0,0.33277932]
["bitfinex-derivatives","BTCF0:USTF0",1758863705172,1.05443,109460.0,109450.0,0.42409112]
["bitfinex-derivatives","BTCF0:USTF0",1758863705377,1.35205932,109460.0,109450.0,0.42409112]
["bitfinex-derivatives","BTCF0:USTF0",1758863705573,1.05443,109460.0,109450.0,0.42409112]
["bitfinex-derivatives","BTCF0:USTF0",1758863705774,0.38304,109470.0,109460.0,0.0913034]
["bitfinex-derivatives","BTCF0:USTF0",1758863705971,1.2156,109470.0,109460.0,0.72167204]
["bitfinex-derivatives","BTCF0:USTF0",1758863706171,0.8548,109470.0,109460.0,0.72167204]
["bitfinex-derivatives","BTCF0:USTF0",1758863706371,0.8548,109470.0,109460.0,1.08247204]
["bitfinex-derivatives","BTCF0:USTF0",1758863706572,0.8548,109470.0,109460.0,1.09141534]
["bitfinex-derivatives","BTCF0:USTF0",1758863706772,0.8548,109470.0,109460.0,1.18276874]
["bitfinex-derivatives","BTCF0:USTF0",1758863707273,0.02224,109470.0,109460.0,1.18276874]
["bitfinex-derivatives","BTCF0:USTF0",1758863707485,0.02224,109470.0,109460.0,1.24831519]
["bitfinex-derivatives","BTCF0:USTF0",1758863708079,0.02224,109470.0,109460.0,1.18276874]
["bitfinex-derivatives","BTCF0:USTF0",1758863708279,0.02224,109470.0,109460.0,1.24826904]
["bitfinex-derivatives","BTCF0:USTF0",1758863708779,0.02324,109470.0,109460.0,1.24826904]
["bitfinex-derivatives","BTCF0:USTF0",1758863708985,0.02424,109470.0,109460.0,1.24826904]
["bitfinex-derivatives","BTCF0:USTF0",1758863714581,0.002,109470.0,109460.0,2.48062904]
["bitfinex-derivatives","BTCF0:USTF0",1758863717184,0.002,109470.0,109460.0,2.41512874]
["bitfinex-derivatives","BTCF0:USTF0",1758863718378,0.002,109470.0,109460.0,2.48062904]
["bitfinex-derivatives","BTCF0:USTF0",1758863719183,0.00188,109470.0,109460.0,2.48062904]
["bitfinex-derivatives","BTCF0:USTF0",1758863722183,0.0002284,109470.0,109460.0,2.77825836]
["bitfinex-derivatives","BTCF0:USTF0",1758863722381,0.85932942,109500.0,109490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758863722576,0.85932942,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863723081,0.42415582,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863723284,0.72178514,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863723585,1.14678514,109500.0,109490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758863723786,1.50758514,109500.0,109490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758863726789,0.9123265,109500.0,109490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758863726989,1.50758514,109500.0,109490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758863729491,1.50758514,109500.0,109490.0,0.41119752]
["bitfinex-derivatives","BTCF0:USTF0",1758863729891,1.20995582,109500.0,109490.0,0.41119752]
["bitfinex-derivatives","BTCF0:USTF0",1758863731596,1.50758514,109500.0,109490.0,0.41119752]
["bitfinex-derivatives","BTCF0:USTF0",1758863733996,1.20991582,109500.0,109490.0,0.41119752]
["bitfinex-derivatives","BTCF0:USTF0",1758863734496,1.50754514,109500.0,109490.0,0.41119752]
["bitfinex-derivatives","BTCF0:USTF0",1758863734902,1.50754514,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863737603,0.9122865,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863737798,1.50754514,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863739097,1.20991582,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863739404,0.80991582,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863740000,0.80991582,109500.0,109490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758863740202,0.80991582,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863740597,1.10754514,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863741506,1.10754514,109500.0,109490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758863742003,1.10754514,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863743401,1.10754514,109500.0,109490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758863743708,1.10754514,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863744210,0.5122865,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863744500,0.42101,109500.0,109490.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1758863744808,0.04724,109500.0,109490.0,0.85035832]
["bitfinex-derivatives","BTCF0:USTF0",1758863745000,0.1385104,109500.0,109490.0,0.48955832]
["bitfinex-derivatives","BTCF0:USTF0",1758863745202,0.44909972,109500.0,109490.0,0.47669832]
["bitfinex-derivatives","BTCF0:USTF0",1758863746607,0.44309972,109500.0,109490.0,0.47669832]
["bitfinex-derivatives","BTCF0:USTF0",1758863747308,0.44109972,109500.0,109490.0,0.47669832]
["bitfinex-derivatives","BTCF0:USTF0",1758863748906,0.1434704,109500.0,109490.0,0.47669832]
["bitfinex-derivatives","BTCF0:USTF0",1758863749111,0.44109972,109500.0,109490.0,0.47669832]
["bitfinex-derivatives","BTCF0:USTF0",1758863750311,0.41113262,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863750505,0.43370262,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863750715,0.33719932,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863750904,0.03957,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863751305,0.03957,109500.0,109490.0,0.85081832]
["bitfinex-derivatives","BTCF0:USTF0",1758863753014,0.03957,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863753610,0.33719932,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863754613,0.42846982,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863755711,0.1308405,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863755913,0.42846982,109500.0,109490.0,0.49001832]
["bitfinex-derivatives","BTCF0:USTF0",1758863756710,1.10082914,109500.0,109490.0,0.0877903]
["bitfinex-derivatives","BTCF0:USTF0",1758863756906,0.5055705,109500.0,109490.0,0.38541962]
["bitfinex-derivatives","BTCF0:USTF0",1758863757106,1.10082914,109500.0,109490.0,0.38541962]
["bitfinex-derivatives","BTCF0:USTF0",1758863757714,1.10082914,109500.0,109490.0,0.31991932]
["bitfinex-derivatives","BTCF0:USTF0",1758863758115,1.10082914,109500.0,109490.0,0.41119812]
["bitfinex-derivatives","BTCF0:USTF0",1758863758514,0.4143,109500.0,109490.0,0.41119812]
["bitfinex-derivatives","BTCF0:USTF0",1758863758912,0.35112932,109500.0,109490.0,0.41119812]
["bitfinex-derivatives","BTCF0:USTF0",1758863760218,0.35112932,109500.0,109490.0,0.42439812]
["bitfinex-derivatives","BTCF0:USTF0",1758863760419,0.35112932,109500.0,109490.0,0.78519812]
["bitfinex-derivatives","BTCF0:USTF0",1758863760619,0.0535,109500.0,109490.0,0.68573935]
["bitfinex-derivatives","BTCF0:USTF0",1758863760818,0.03957,109500.0,109490.0,0.68573935]
["bitfinex-derivatives","BTCF0:USTF0",1758863761016,0.03957,109500.0,109490.0,1.17706772]
["bitfinex-derivatives","BTCF0:USTF0",1758863761222,0.017,109500.0,109490.0,1.44073857]
["bitfinex-derivatives","BTCF0:USTF0",1758863761519,0.017,109500.0,109490.0,1.17706772]
["bitfinex-derivatives","BTCF0:USTF0",1758863761819,0.017,109500.0,109490.0,0.81626772]
["bitfinex-derivatives","BTCF0:USTF0",1758863762015,0.04027,109500.0,109490.0,0.88180379]
["bitfinex-derivatives","BTCF0:USTF0",1758863762319,0.04027,109500.0,109490.0,2.07440379]
["bitfinex-derivatives","BTCF0:USTF0",1758863762720,0.03627,109500.0,109490.0,2.07440379]
["bitfinex-derivatives","BTCF0:USTF0",1758863763115,0.02327,109500.0,109490.0,2.07440379]
["bitfinex-derivatives","BTCF0:USTF0",1758863763316,0.02327,109500.0,109490.0,2.07940379]
["bitfinex-derivatives","BTCF0:USTF0",1758863763521,0.02327,109500.0,109490.0,2.1528276]
["bitfinex-derivatives","BTCF0:USTF0",1758863764325,0.02327,109500.0,109490.0,1.3210276]
["bitfinex-derivatives","BTCF0:USTF0",1758863764527,0.02327,109500.0,109490.0,2.1528276]
["bitfinex-derivatives","BTCF0:USTF0",1758863765928,0.02327,109500.0,109490.0,2.1478276]
["bitfinex-derivatives","BTCF0:USTF0",1758863766227,0.02427,109500.0,109490.0,2.1478276]
["bitfinex-derivatives","BTCF0:USTF0",1758863767828,0.02427,109500.0,109490.0,2.08229153]
["bitfinex-derivatives","BTCF0:USTF0",1758863768129,0.001,109500.0,109490.0,2.08229153]
["bitfinex-derivatives","BTCF0:USTF0",1758863768334,0.002,109500.0,109490.0,2.08229153]
["bitfinex-derivatives","BTCF0:USTF0",1758863770035,0.002,109500.0,109490.0,2.28046208]
["bitfinex-derivatives","BTCF0:USTF0",1758863774536,0.002,109500.0,109490.0,2.08229153]
["bitfinex-derivatives","BTCF0:USTF0",1758863775537,0.002,109500.0,109490.0,2.28046208]
["bitfinex-derivatives","BTCF0:USTF0",1758863778441,0.002,109500.0,109490.0,1.88412098]
["bitfinex-derivatives","BTCF0:USTF0",1758863778636,0.002,109500.0,109490.0,1.25049153]
["bitfinex-derivatives","BTCF0:USTF0",1758863778834,0.002,109500.0,109490.0,2.08213153]
["bitfinex-derivatives","BTCF0:USTF0",1758863779640,0.002,109500.0,109490.0,2.16431052]
["bitfinex-derivatives","BTCF0:USTF0",1758863783042,0.001,109500.0,109490.0,2.16431052]
["bitfinex-derivatives","BTCF0:USTF0",1758863783241,0.001,109500.0,109490.0,2.16931052]
["bitfinex-derivatives","BTCF0:USTF0",1758863783643,0.001,109500.0,109490.0,2.16431052]
["bitfinex-derivatives","BTCF0:USTF0",1758863783844,0.001,109500.0,109490.0,2.08213153]
["bitfinex-derivatives","BTCF0:USTF0",1758863784144,0.001,109500.0,109490.0,2.16431052]
["bitfinex-derivatives","BTCF0:USTF0",1758863786144,0.002,109500.0,109490.0,2.16431052]
["bitfinex-derivatives","BTCF0:USTF0",1758863787446,0.002,109500.0,109490.0,2.08213153]
["bitfinex-derivatives","BTCF0:USTF0",1758863789747,0.002,109500.0,109490.0,2.28030208]
["bitfinex-derivatives","BTCF0:USTF0",1758863790351,0.002,109500.0,109490.0,1.88396098]
["bitfinex-derivatives","BTCF0:USTF0",1758863790550,0.002,109500.0,109490.0,2.28030208]
["bitfinex-derivatives","BTCF0:USTF0",1758863790845,0.002,109500.0,109490.0,1.96248107]
["bitfinex-derivatives","BTCF0:USTF0",1758863791144,0.002,109500.0,109490.0,2.28030208]
["bitfinex-derivatives","BTCF0:USTF0",1758863791354,0.001,109500.0,109490.0,2.28530208]
["bitfinex-derivatives","BTCF0:USTF0",1758863792354,0.001,109500.0,109490.0,2.52530208]
["bitfinex-derivatives","BTCF0:USTF0",1758863792652,0.38339,109520.0,109510.0,0.1259923]
["bitfinex-derivatives","BTCF0:USTF0",1758863792849,0.38339,109520.0,109510.0,1.15572285]
["bitfinex-derivatives","BTCF0:USTF0",1758863793249,0.38339,109520.0,109510.0,1.24705122]
["bitfinex-derivatives","BTCF0:USTF0",1758863793450,0.38339,109520.0,109510.0,1.25626503]
["bitfinex-derivatives","BTCF0:USTF0",1758863793950,0.39339,109520.0,109510.0,1.25626503]
["bitfinex-derivatives","BTCF0:USTF0",1758863794152,0.39335,109520.0,109510.0,1.25626503]
["bitfinex-derivatives","BTCF0:USTF0",1758863796060,0.39335,109520.0,109510.0,1.32176153]
["bitfinex-derivatives","BTCF0:USTF0",1758863796854,0.03259,109520.0,109510.0,1.32176153]
["bitfinex-derivatives","BTCF0:USTF0",1758863797056,0.01,109520.0,109510.0,1.88073208]
["bitfinex-derivatives","BTCF0:USTF0",1758863797253,0.01,109520.0,109510.0,1.81523558]
["bitfinex-derivatives","BTCF0:USTF0",1758863797955,0.01,109520.0,109510.0,2.05523558]
["bitfinex-derivatives","BTCF0:USTF0",1758863798358,0.01,109520.0,109510.0,2.45523558]
["bitfinex-derivatives","BTCF0:USTF0",1758863799159,0.01,109520.0,109510.0,2.53714393]
["bitfinex-derivatives","BTCF0:USTF0",1758863799456,0.01,109520.0,109510.0,2.13714393]
["bitfinex-derivatives","BTCF0:USTF0",1758863802359,0.39732,109550.0,109540.0,0.1259673]
["bitfinex-derivatives","BTCF0:USTF0",1758863802556,0.39732,109550.0,109540.0,0.32413785]
["bitfinex-derivatives","BTCF0:USTF0",1758863802762,0.39732,109550.0,109540.0,0.5223084]
["bitfinex-derivatives","BTCF0:USTF0",1758863803162,0.03652,109550.0,109540.0,0.5223084]
["bitfinex-derivatives","BTCF0:USTF0",1758863803459,0.02259,109550.0,109540.0,0.5223084]
["bitfinex-derivatives","BTCF0:USTF0",1758863803862,0.04759,109550.0,109540.0,0.5223084]
["bitfinex-derivatives","BTCF0:USTF0",1758863804061,0.04759,109550.0,109540.0,0.56413785]
["bitfinex-derivatives","BTCF0:USTF0",1758863804260,0.05459,109550.0,109540.0,0.56513785]
["bitfinex-derivatives","BTCF0:USTF0",1758863805063,0.45459,109550.0,109540.0,0.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1758863806159,0.032,109550.0,109540.0,0.85459508]
["bitfinex-derivatives","BTCF0:USTF0",1758863806365,0.05459,109550.0,109540.0,0.85459508]
["bitfinex-derivatives","BTCF0:USTF0",1758863807666,0.05459,109550.0,109540.0,1.21539508]
["bitfinex-derivatives","BTCF0:USTF0",1758863809161,0.032,109550.0,109540.0,1.28074066]
["bitfinex-derivatives","BTCF0:USTF0",1758863809367,0.01696,109550.0,109540.0,1.28074066]
["bitfinex-derivatives","BTCF0:USTF0",1758863810165,0.01696,109550.0,109540.0,0.88439956]
["bitfinex-derivatives","BTCF0:USTF0",1758863810363,0.00996,109550.0,109540.0,1.27974066]
["bitfinex-derivatives","BTCF0:USTF0",1758863810566,0.018,109550.0,109540.0,1.27974066]
["bitfinex-derivatives","BTCF0:USTF0",1758863811367,0.018,109550.0,109540.0,2.11098066]
["bitfinex-derivatives","BTCF0:USTF0",1758863812968,0.018,109550.0,109540.0,1.71463956]
["bitfinex-derivatives","BTCF0:USTF0",1758863813169,0.018,109550.0,109540.0,2.04563508]
["bitfinex-derivatives","BTCF0:USTF0",1758863813371,0.018,109550.0,109540.0,2.11098066]
["bitfinex-derivatives","BTCF0:USTF0",1758863814265,0.018,109550.0,109540.0,2.04563508]
["bitfinex-derivatives","BTCF0:USTF0",1758863818073,0.018,109550.0,109540.0,2.11098066]
["bitfinex-derivatives","BTCF0:USTF0",1758863818776,0.018,109550.0,109540.0,2.11086066]
["bitfinex-derivatives","BTCF0:USTF0",1758863819175,0.018,109550.0,109540.0,1.27974066]
["bitfinex-derivatives","BTCF0:USTF0",1758863819567,0.018,109550.0,109540.0,2.11086066]
["bitfinex-derivatives","BTCF0:USTF0",1758863822579,0.018,109550.0,109540.0,2.3083519]
["bitfinex-derivatives","BTCF0:USTF0",1758863824879,0.018,109550.0,109540.0,1.71451956]
["bitfinex-derivatives","BTCF0:USTF0",1758863825086,0.018,109550.0,109540.0,2.3083519]
["bitfinex-derivatives","BTCF0:USTF0",1758863830187,0.018,109550.0,109540.0,2.24300632]
["bitfinex-derivatives","BTCF0:USTF0",1758863830785,0.018,109550.0,109540.0,2.24292632]
["bitfinex-derivatives","BTCF0:USTF0",1758863835886,0.03976,109550.0,109540.0,0.81805398]
["bitfinex-derivatives","BTCF0:USTF0",1758863836186,0.34971617,109550.0,109540.0,2.24292632]
["bitfinex-derivatives","BTCF0:USTF0",1758863836394,0.34971617,109550.0,109540.0,1.88212632]
["bitfinex-derivatives","BTCF0:USTF0",1758863836891,0.34971617,109550.0,109540.0,0.95984902]
["bitfinex-derivatives","BTCF0:USTF0",1758863837204,0.03976,109550.0,109540.0,2.30836773]
["bitfinex-derivatives","BTCF0:USTF0",1758863837491,0.018,109550.0,109540.0,2.24288642]
["bitfinex-derivatives","BTCF0:USTF0",1758863838691,0.017,109550.0,109540.0,2.53980259]
["bitfinex-derivatives","BTCF0:USTF0",1758863839596,0.017,109550.0,109540.0,2.62171094]
["bitfinex-derivatives","BTCF0:USTF0",1758863839896,0.004,109550.0,109540.0,2.62671094]
["bitfinex-derivatives","BTCF0:USTF0",1758863840094,0.004,109550.0,109540.0,2.54480259]
["bitfinex-derivatives","BTCF0:USTF0",1758863840290,0.004,109550.0,109540.0,2.53980259]
["bitfinex-derivatives","BTCF0:USTF0",1758863840500,0.004,109550.0,109540.0,2.55080259]
["bitfinex-derivatives","BTCF0:USTF0",1758863841991,0.69267617,109570.0,109560.0,0.1132807]
["bitfinex-derivatives","BTCF0:USTF0",1758863842191,0.69267617,109570.0,109560.0,0.70711304]
["bitfinex-derivatives","BTCF0:USTF0",1758863842793,0.69267617,109570.0,109560.0,0.71610341]
["bitfinex-derivatives","BTCF0:USTF0",1758863842996,0.69767617,109570.0,109560.0,0.71610341]
["bitfinex-derivatives","BTCF0:USTF0",1758863843998,0.70667617,109570.0,109560.0,0.41918724]
["bitfinex-derivatives","BTCF0:USTF0",1758863844500,0.34587617,109570.0,109560.0,0.41918724]
["bitfinex-derivatives","BTCF0:USTF0",1758863845102,0.34587617,109570.0,109560.0,0.71610341]
["bitfinex-derivatives","BTCF0:USTF0",1758863846402,0.79788857,109570.0,109560.0,0.62488271]
["bitfinex-derivatives","BTCF0:USTF0",1758863846602,0.79788857,109570.0,109560.0,0.32796654]
["bitfinex-derivatives","BTCF0:USTF0",1758863848008,0.79788857,109570.0,109560.0,0.39344611]
["bitfinex-derivatives","BTCF0:USTF0",1758863849308,0.79788857,109570.0,109560.0,0.48466681]
["bitfinex-derivatives","BTCF0:USTF0",1758863850209,0.80723856,109570.0,109560.0,0.47567644]
["bitfinex-derivatives","BTCF0:USTF0",1758863850412,1.20723856,109570.0,109560.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1758863850608,1.20723856,109570.0,109560.0,0.36239574]
["bitfinex-derivatives","BTCF0:USTF0",1758863850907,1.19788857,109570.0,109560.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1758863851410,1.49480474,109570.0,109560.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1758863851812,1.19788857,109570.0,109560.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1758863852007,1.49480474,109570.0,109560.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1758863852310,1.19788857,109570.0,109560.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1758863854207,1.19788857,109570.0,109560.0,0.38442574]
["bitfinex-derivatives","BTCF0:USTF0",1758863854408,1.2070289,109570.0,109560.0,0.38442574]
["bitfinex-derivatives","BTCF0:USTF0",1758863854612,1.19788857,109570.0,109560.0,0.47564644]
["bitfinex-derivatives","BTCF0:USTF0",1758863856512,2.02880857,109570.0,109560.0,0.47564644]
["bitfinex-derivatives","BTCF0:USTF0",1758863857513,0.80976,109570.0,109560.0,0.78586261]
["bitfinex-derivatives","BTCF0:USTF0",1758863857715,0.39656,109570.0,109560.0,0.87713263]
["bitfinex-derivatives","BTCF0:USTF0",1758863857905,1.22748,109570.0,109560.0,0.87713263]
["bitfinex-derivatives","BTCF0:USTF0",1758863858510,1.22748,109570.0,109560.0,1.11713263]
["bitfinex-derivatives","BTCF0:USTF0",1758863859316,0.86668,109570.0,109560.0,1.11713263]
["bitfinex-derivatives","BTCF0:USTF0",1758863860313,0.014,109570.0,109560.0,1.09510263]
["bitfinex-derivatives","BTCF0:USTF0",1758863862317,0.014,109570.0,109560.0,2.68678263]
["bitfinex-derivatives","BTCF0:USTF0",1758863862518,0.014,109570.0,109560.0,3.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1758863862718,0.014,109570.0,109560.0,2.70321141]
["bitfinex-derivatives","BTCF0:USTF0",1758863864014,0.014,109570.0,109560.0,2.68991141]
["bitfinex-derivatives","BTCF0:USTF0",1758863864214,0.014,109570.0,109560.0,1.85903141]
["bitfinex-derivatives","BTCF0:USTF0",1758863864415,0.014,109570.0,109560.0,2.24720306]
["bitfinex-derivatives","BTCF0:USTF0",1758863865314,0.014,109570.0,109560.0,2.60800306]
["bitfinex-derivatives","BTCF0:USTF0",1758863869622,0.014,109570.0,109560.0,2.90491923]
["bitfinex-derivatives","BTCF0:USTF0",1758863870022,0.014,109570.0,109560.0,2.98682758]
["bitfinex-derivatives","BTCF0:USTF0",1758863870222,0.014,109570.0,109560.0,2.90491923]
["bitfinex-derivatives","BTCF0:USTF0",1758863870825,0.009,109570.0,109560.0,2.90491923]
["bitfinex-derivatives","BTCF0:USTF0",1758863871017,0.013,109570.0,109560.0,2.90491923]
["bitfinex-derivatives","BTCF0:USTF0",1758863871622,0.004,109570.0,109560.0,2.90491923]
["bitfinex-derivatives","BTCF0:USTF0",1758863871822,0.004,109570.0,109560.0,2.90591923]
["bitfinex-derivatives","BTCF0:USTF0",1758863883928,0.004,109570.0,109560.0,2.98782758]
["bitfinex-derivatives","BTCF0:USTF0",1758863884630,0.004,109570.0,109560.0,2.69057993]
["bitfinex-derivatives","BTCF0:USTF0",1758863886327,0.004,109570.0,109560.0,2.49274631]
["bitfinex-derivatives","BTCF0:USTF0",1758863887626,0.004,109570.0,109560.0,1.66186631]
["bitfinex-derivatives","BTCF0:USTF0",1758863887835,0.004,109570.0,109560.0,2.49254631]
["bitfinex-derivatives","BTCF0:USTF0",1758863888536,0.004,109570.0,109560.0,1.26186631]
["bitfinex-derivatives","BTCF0:USTF0",1758863888725,0.004,109570.0,109560.0,2.01063796]
["bitfinex-derivatives","BTCF0:USTF0",1758863889930,0.004,109570.0,109560.0,2.09254631]
["bitfinex-derivatives","BTCF0:USTF0",1758863892825,0.004,109570.0,109560.0,2.29037993]
["bitfinex-derivatives","BTCF0:USTF0",1758863893136,0.004,109570.0,109560.0,2.09254631]
["bitfinex-derivatives","BTCF0:USTF0",1758863893835,0.004,109570.0,109560.0,2.29037993]
["bitfinex-derivatives","BTCF0:USTF0",1758863895639,0.004,109570.0,109560.0,2.09254631]
["bitfinex-derivatives","BTCF0:USTF0",1758863896441,0.004,109570.0,109560.0,2.01063796]
["bitfinex-derivatives","BTCF0:USTF0",1758863897344,0.004,109570.0,109560.0,2.20847158]
["bitfinex-derivatives","BTCF0:USTF0",1758863897547,0.64982092,109600.0,109580.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1758863897838,0.64982092,109600.0,109590.0,0.26324667]
["bitfinex-derivatives","BTCF0:USTF0",1758863899242,0.65082092,109600.0,109590.0,0.26324667]
["bitfinex-derivatives","BTCF0:USTF0",1758863900842,0.4569873,109600.0,109590.0,0.06541305]
["bitfinex-derivatives","BTCF0:USTF0",1758863901043,0.65482092,109600.0,109590.0,0.06541305]
["bitfinex-derivatives","BTCF0:USTF0",1758863903647,0.65482092,109600.0,109590.0,0.15660865]
["bitfinex-derivatives","BTCF0:USTF0",1758863904148,0.65482092,109600.0,109590.0,0.06541305]
["bitfinex-derivatives","BTCF0:USTF0",1758863904848,0.65482092,109600.0,109590.0,0.15660865]
["bitfinex-derivatives","BTCF0:USTF0",1758863906051,0.65482092,109600.0,109590.0,0.16578263]
["bitfinex-derivatives","BTCF0:USTF0",1758863906750,0.56363362,109600.0,109590.0,0.36361625]
["bitfinex-derivatives","BTCF0:USTF0",1758863906952,1.2880673,109600.0,109590.0,0.36361625]
["bitfinex-derivatives","BTCF0:USTF0",1758863909247,1.48590092,109600.0,109590.0,0.36361625]
["bitfinex-derivatives","BTCF0:USTF0",1758863910154,1.2880673,109600.0,109590.0,0.36361625]
["bitfinex-derivatives","BTCF0:USTF0",1758863910455,1.48586092,109600.0,109590.0,0.36361625]
["bitfinex-derivatives","BTCF0:USTF0",1758863910754,1.12506092,109600.0,109590.0,0.36361625]
["bitfinex-derivatives","BTCF0:USTF0",1758863910956,0.9272273,109600.0,109590.0,0.36361625]
["bitfinex-derivatives","BTCF0:USTF0",1758863911157,0.005,109600.0,109590.0,0.45486128]
["bitfinex-derivatives","BTCF0:USTF0",1758863913663,0.005,109600.0,109590.0,0.81566128]
["bitfinex-derivatives","BTCF0:USTF0",1758863914753,0.005,109600.0,109590.0,0.45486128]
["bitfinex-derivatives","BTCF0:USTF0",1758863916052,0.005,109600.0,109590.0,0.25702766]
["bitfinex-derivatives","BTCF0:USTF0",1758863916361,0.005,109600.0,109590.0,0.45486128]
["bitfinex-derivatives","BTCF0:USTF0",1758863917659,0.005,109600.0,109590.0,0.81566128]
["bitfinex-derivatives","BTCF0:USTF0",1758863920059,0.005,109600.0,109590.0,0.75024823]
["bitfinex-derivatives","BTCF0:USTF0",1758863922164,0.005,109600.0,109590.0,0.83201454]
["bitfinex-derivatives","BTCF0:USTF0",1758863923563,0.02616,109600.0,109590.0,0.78507823]
["bitfinex-derivatives","BTCF0:USTF0",1758863923967,0.03915,109600.0,109590.0,0.58724461]
["bitfinex-derivatives","BTCF0:USTF0",1758863924161,0.03915,109600.0,109590.0,0.78507823]
["bitfinex-derivatives","BTCF0:USTF0",1758863925067,0.03915,109600.0,109590.0,0.42427823]
["bitfinex-derivatives","BTCF0:USTF0",1758863925364,0.03915,109600.0,109590.0,0.41133823]
["bitfinex-derivatives","BTCF0:USTF0",1758863931270,0.03915,109600.0,109590.0,0.77213823]
["bitfinex-derivatives","BTCF0:USTF0",1758863932366,0.03915,109600.0,109590.0,0.78507823]
["bitfinex-derivatives","BTCF0:USTF0",1758863933071,0.03915,109600.0,109590.0,0.41133823]
["bitfinex-derivatives","BTCF0:USTF0",1758863934369,0.1303373,109600.0,109590.0,0.41133823]
["bitfinex-derivatives","BTCF0:USTF0",1758863934774,0.03915,109600.0,109590.0,0.41133823]
["bitfinex-derivatives","BTCF0:USTF0",1758863936475,0.39995,109600.0,109590.0,0.41133823]
["bitfinex-derivatives","BTCF0:USTF0",1758863937371,0.68897102,109600.0,109590.0,0.20433063]
["bitfinex-derivatives","BTCF0:USTF0",1758863937874,0.68897102,109600.0,109590.0,0.26968003]
["bitfinex-derivatives","BTCF0:USTF0",1758863938074,0.68897102,109600.0,109590.0,0.21347753]
["bitfinex-derivatives","BTCF0:USTF0",1758863938976,0.68897102,109600.0,109590.0,0.20433063]
["bitfinex-derivatives","BTCF0:USTF0",1758863940379,0.68897102,109600.0,109590.0,0.26968003]
["bitfinex-derivatives","BTCF0:USTF0",1758863940678,0.59778362,109600.0,109590.0,0.46751365]
["bitfinex-derivatives","BTCF0:USTF0",1758863941178,0.68897102,109600.0,109590.0,0.46751365]
["bitfinex-derivatives","BTCF0:USTF0",1758863941873,0.68897102,109600.0,109590.0,0.26968003]
["bitfinex-derivatives","BTCF0:USTF0",1758863942076,0.68897102,109600.0,109590.0,0.0872394]
["bitfinex-derivatives","BTCF0:USTF0",1758863942279,1.28680464,109600.0,109590.0,0.0872394]
["bitfinex-derivatives","BTCF0:USTF0",1758863942480,1.30561656,109600.0,109590.0,0.0653494]
["bitfinex-derivatives","BTCF0:USTF0",1758863943776,1.30561656,109600.0,109580.0,0.59438592]
["bitfinex-derivatives","BTCF0:USTF0",1758863943981,1.51666942,109590.0,109580.0,0.61761592]
["bitfinex-derivatives","BTCF0:USTF0",1758863944183,1.51666942,109590.0,109580.0,0.70886095]
["bitfinex-derivatives","BTCF0:USTF0",1758863944575,1.61565877,109590.0,109580.0,0.8078503]
["bitfinex-derivatives","BTCF0:USTF0",1758863945678,1.62474079,109590.0,109580.0,0.7166474]
["bitfinex-derivatives","BTCF0:USTF0",1758863945883,1.62774079,109590.0,109580.0,0.62540237]
["bitfinex-derivatives","BTCF0:USTF0",1758863946986,1.23064,109590.0,109580.0,0.71660647]
["bitfinex-derivatives","BTCF0:USTF0",1758863947188,1.52746297,109590.0,109580.0,0.71660647]
["bitfinex-derivatives","BTCF0:USTF0",1758863947387,1.23264,109590.0,109580.0,0.71660647]
["bitfinex-derivatives","BTCF0:USTF0",1758863947588,1.52946297,109590.0,109580.0,0.71660647]
["bitfinex-derivatives","BTCF0:USTF0",1758863948591,1.52946297,109590.0,109580.0,1.02619944]
["bitfinex-derivatives","BTCF0:USTF0",1758863948791,1.23264,109590.0,109580.0,1.02619944]
["bitfinex-derivatives","BTCF0:USTF0",1758863949193,1.23264,109590.0,109580.0,1.01342944]
["bitfinex-derivatives","BTCF0:USTF0",1758863950792,1.16866297,109590.0,109580.0,1.01342944]
["bitfinex-derivatives","BTCF0:USTF0",1758863956602,0.04128,109590.0,109580.0,1.01342944]
["bitfinex-derivatives","BTCF0:USTF0",1758863956804,1.16866297,109590.0,109580.0,1.01342944]
["bitfinex-derivatives","BTCF0:USTF0",1758863957701,1.15558297,109590.0,109580.0,1.02619944]
["bitfinex-derivatives","BTCF0:USTF0",1758863957901,0.85876,109590.0,109580.0,1.02619944]
["bitfinex-derivatives","BTCF0:USTF0",1758863958101,1.15558297,109590.0,109580.0,1.38699944]
["bitfinex-derivatives","BTCF0:USTF0",1758863958303,1.15558297,109590.0,109580.0,0.96085004]
["bitfinex-derivatives","BTCF0:USTF0",1758863958500,1.15558297,109590.0,109580.0,1.02617592]
["bitfinex-derivatives","BTCF0:USTF0",1758863959003,1.15558297,109590.0,109580.0,0.96077004]
["bitfinex-derivatives","BTCF0:USTF0",1758863959405,0.85876,109590.0,109580.0,0.96077004]
["bitfinex-derivatives","BTCF0:USTF0",1758863959603,1.16885297,109590.0,109580.0,0.96077004]
["bitfinex-derivatives","BTCF0:USTF0",1758863960305,0.85876,109590.0,109580.0,0.96077004]
["bitfinex-derivatives","BTCF0:USTF0",1758863960504,1.15558297,109590.0,109580.0,0.96077004]
["bitfinex-derivatives","BTCF0:USTF0",1758863961505,1.15558297,109590.0,109580.0,1.32157004]
["bitfinex-derivatives","BTCF0:USTF0",1758863962996,1.15558297,109590.0,109580.0,1.08165004]
["bitfinex-derivatives","BTCF0:USTF0",1758863964102,0.85876,109590.0,109580.0,1.1729034]
["bitfinex-derivatives","BTCF0:USTF0",1758863964406,0.85876,109590.0,109580.0,1.25466971]
["bitfinex-derivatives","BTCF0:USTF0",1758863968907,0.85876,109590.0,109580.0,1.49466971]
["bitfinex-derivatives","BTCF0:USTF0",1758863969608,0.85876,109590.0,109580.0,1.4129034]
["bitfinex-derivatives","BTCF0:USTF0",1758863974612,0.0282,109590.0,109580.0,2.2433834]
["bitfinex-derivatives","BTCF0:USTF0",1758863975105,0.005,109590.0,109580.0,2.6433834]
["bitfinex-derivatives","BTCF0:USTF0",1758863979413,0.005,109590.0,109580.0,2.2433834]
["bitfinex-derivatives","BTCF0:USTF0",1758863981012,0.005,109590.0,109580.0,2.32514971]
["bitfinex-derivatives","BTCF0:USTF0",1758863981218,0.005,109590.0,109580.0,2.32510971]
["bitfinex-derivatives","BTCF0:USTF0",1758863981915,0.005,109590.0,109580.0,2.2433434]
["bitfinex-derivatives","BTCF0:USTF0",1758863986220,1.14080297,109600.0,109590.0,0.0961956]
["bitfinex-derivatives","BTCF0:USTF0",1758863986419,1.16250297,109600.0,109590.0,0.84195306]
["bitfinex-derivatives","BTCF0:USTF0",1758863986821,0.85218,109600.0,109590.0,0.94698642]
["bitfinex-derivatives","BTCF0:USTF0",1758863987022,0.85218,109600.0,109590.0,1.12161193]
["bitfinex-derivatives","BTCF0:USTF0",1758863987911,0.85918,109600.0,109590.0,1.12161193]
["bitfinex-derivatives","BTCF0:USTF0",1758863988218,0.007,109600.0,109590.0,1.4184349]
["bitfinex-derivatives","BTCF0:USTF0",1758863988522,1.16191297,109610.0,109600.0,0.1139473]
["bitfinex-derivatives","BTCF0:USTF0",1758863988710,1.16191297,109610.0,109600.0,0.77294938]
["bitfinex-derivatives","BTCF0:USTF0",1758863988916,1.16191297,109610.0,109600.0,0.47612641]
["bitfinex-derivatives","BTCF0:USTF0",1758863990723,1.16191297,109610.0,109600.0,0.48538471]
["bitfinex-derivatives","BTCF0:USTF0",1758863990925,0.86509,109610.0,109600.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1758863991125,1.16191297,109610.0,109600.0,0.47612641]
["bitfinex-derivatives","BTCF0:USTF0",1758863991326,1.16691297,109610.0,109600.0,0.47612641]
["bitfinex-derivatives","BTCF0:USTF0",1758863991524,0.87009,109610.0,109600.0,0.47612641]
["bitfinex-derivatives","BTCF0:USTF0",1758863991726,1.16691297,109610.0,109600.0,0.47612641]
["bitfinex-derivatives","BTCF0:USTF0",1758863992022,1.16991297,109610.0,109600.0,0.47612641]
["bitfinex-derivatives","BTCF0:USTF0",1758863993122,1.26109147,109610.0,109600.0,0.08811614]
["bitfinex-derivatives","BTCF0:USTF0",1758863993426,1.26009147,109610.0,109600.0,0.08811614]
["bitfinex-derivatives","BTCF0:USTF0",1758863993624,1.26009147,109610.0,109600.0,0.38493911]
["bitfinex-derivatives","BTCF0:USTF0",1758863994226,1.26009147,109610.0,109600.0,0.47612601]
["bitfinex-derivatives","BTCF0:USTF0",1758863994525,1.25509147,109610.0,109600.0,0.47612601]
["bitfinex-derivatives","BTCF0:USTF0",1758863994726,1.25609147,109610.0,109600.0,0.47612601]
["bitfinex-derivatives","BTCF0:USTF0",1758863995225,1.26209147,109610.0,109600.0,0.47612601]
["bitfinex-derivatives","BTCF0:USTF0",1758863995728,1.26209147,109610.0,109600.0,0.38493911]
["bitfinex-derivatives","BTCF0:USTF0",1758863996320,1.26209147,109610.0,109600.0,0.08811614]
["bitfinex-derivatives","BTCF0:USTF0",1758863996522,0.9652685,109610.0,109600.0,0.08811614]
["bitfinex-derivatives","BTCF0:USTF0",1758863996717,1.26209147,109610.0,109600.0,0.08811614]
["bitfinex-derivatives","BTCF0:USTF0",1758863997028,1.26309147,109610.0,109600.0,0.08811614]
["bitfinex-derivatives","BTCF0:USTF0",1758863998829,1.26309147,109610.0,109600.0,0.47612601]
["bitfinex-derivatives","BTCF0:USTF0",1758864000729,0.9662685,109610.0,109600.0,0.47612601]
["bitfinex-derivatives","BTCF0:USTF0",1758864001031,1.26309147,109610.0,109600.0,0.47612601]
["bitfinex-derivatives","BTCF0:USTF0",1758864002528,1.25709147,109610.0,109600.0,0.47612601]
["bitfinex-derivatives","BTCF0:USTF0",1758864002925,1.25609147,109610.0,109600.0,0.08811614]
["bitfinex-derivatives","BTCF0:USTF0",1758864003131,1.91371444,109610.0,109600.0,0.06535614]
["bitfinex-derivatives","BTCF0:USTF0",1758864003330,0.1260069,109600.0,109590.0,0.33223614]
["bitfinex-derivatives","BTCF0:USTF0",1758864003628,0.71965284,109600.0,109590.0,0.42347285]
["bitfinex-derivatives","BTCF0:USTF0",1758864003826,1.09907157,109600.0,109590.0,0.16159285]
["bitfinex-derivatives","BTCF0:USTF0",1758864004032,1.79589454,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758864004424,0.1251852,109590.0,109580.0,0.06535614]
["bitfinex-derivatives","BTCF0:USTF0",1758864004733,1.51774051,109590.0,109580.0,0.06535614]
["bitfinex-derivatives","BTCF0:USTF0",1758864005128,1.51774051,109590.0,109580.0,0.08719614]
["bitfinex-derivatives","BTCF0:USTF0",1758864007236,1.52074051,109590.0,109580.0,0.09219614]
["bitfinex-derivatives","BTCF0:USTF0",1758864008138,1.52074051,109590.0,109580.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758864008436,1.3228252,109590.0,109580.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758864008631,1.52074051,109590.0,109580.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758864008835,1.52274051,109590.0,109580.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758864009036,1.52274051,109590.0,109580.0,0.08719614]
["bitfinex-derivatives","BTCF0:USTF0",1758864010540,1.52274051,109590.0,109580.0,0.06535614]
["bitfinex-derivatives","BTCF0:USTF0",1758864010835,1.52274051,109590.0,109580.0,0.08719614]
["bitfinex-derivatives","BTCF0:USTF0",1758864011036,1.52274051,109590.0,109580.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758864013335,1.52274051,109590.0,109580.0,0.08719614]
["bitfinex-derivatives","BTCF0:USTF0",1758864015141,1.52274051,109590.0,109580.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758864015938,1.52458051,109590.0,109580.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758864016138,1.3266652,109590.0,109580.0,0.31095901]
["bitfinex-derivatives","BTCF0:USTF0",1758864016337,1.52458051,109590.0,109580.0,0.31095901]
["bitfinex-derivatives","BTCF0:USTF0",1758864016537,1.52458051,109590.0,109580.0,0.37631515]
["bitfinex-derivatives","BTCF0:USTF0",1758864016841,1.52458051,109590.0,109580.0,0.28511145]
["bitfinex-derivatives","BTCF0:USTF0",1758864017441,1.52458051,109590.0,109580.0,0.21975531]
["bitfinex-derivatives","BTCF0:USTF0",1758864017637,1.16378051,109590.0,109580.0,0.21975531]
["bitfinex-derivatives","BTCF0:USTF0",1758864018748,1.16378051,109590.0,109580.0,0.08719614]
["bitfinex-derivatives","BTCF0:USTF0",1758864018938,1.16378051,109590.0,109580.0,0.28511145]
["bitfinex-derivatives","BTCF0:USTF0",1758864019335,0.32810051,109590.0,109580.0,0.28511145]
["bitfinex-derivatives","BTCF0:USTF0",1758864019540,0.9671053,109590.0,109580.0,0.67819372]
["bitfinex-derivatives","BTCF0:USTF0",1758864020445,0.9671053,109590.0,109580.0,0.48027841]
["bitfinex-derivatives","BTCF0:USTF0",1758864022447,0.9671053,109590.0,109580.0,0.37636481]
["bitfinex-derivatives","BTCF0:USTF0",1758864023139,0.9671053,109590.0,109580.0,0.48027841]
["bitfinex-derivatives","BTCF0:USTF0",1758864023345,0.9671053,109590.0,109580.0,0.84107841]
["bitfinex-derivatives","BTCF0:USTF0",1758864024149,0.9671053,109590.0,109580.0,0.73716481]
["bitfinex-derivatives","BTCF0:USTF0",1758864024350,0.9671053,109590.0,109580.0,0.84107841]
["bitfinex-derivatives","BTCF0:USTF0",1758864024648,0.87591,109590.0,109580.0,0.84107841]
["bitfinex-derivatives","BTCF0:USTF0",1758864024841,0.9671052,109590.0,109580.0,0.84107841]
["bitfinex-derivatives","BTCF0:USTF0",1758864027952,0.9671052,109590.0,109580.0,0.46756841]
["bitfinex-derivatives","BTCF0:USTF0",1758864028552,0.9671052,109590.0,109580.0,0.82836841]
["bitfinex-derivatives","BTCF0:USTF0",1758864028948,1.54438676,109590.0,109580.0,0.06535614]
["bitfinex-derivatives","BTCF0:USTF0",1758864029350,1.54438676,109590.0,109580.0,0.08712614]
["bitfinex-derivatives","BTCF0:USTF0",1758864029546,1.52582051,109590.0,109580.0,0.08712614]
["bitfinex-derivatives","BTCF0:USTF0",1758864030053,1.3279052,109590.0,109580.0,0.08712614]
["bitfinex-derivatives","BTCF0:USTF0",1758864030354,1.52582051,109590.0,109580.0,0.08712614]
["bitfinex-derivatives","BTCF0:USTF0",1758864033056,1.52582051,109590.0,109580.0,0.06535614]
["bitfinex-derivatives","BTCF0:USTF0",1758864034258,1.52582051,109590.0,109580.0,0.08712614]
["bitfinex-derivatives","BTCF0:USTF0",1758864037756,1.52582051,109590.0,109580.0,0.06535614]
["bitfinex-derivatives","BTCF0:USTF0",1758864037962,1.52582051,109590.0,109580.0,0.08712614]
["bitfinex-derivatives","BTCF0:USTF0",1758864043275,1.52582051,109590.0,109580.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758864043474,1.52582051,109590.0,109580.0,0.08712004]
["bitfinex-derivatives","BTCF0:USTF0",1758864043666,1.52582051,109590.0,109580.0,0.06535004]
["bitfinex-derivatives","BTCF0:USTF0",1758864045567,2.12373582,109590.0,109580.0,0.06535004]
["bitfinex-derivatives","BTCF0:USTF0",1758864045968,0.0912037,109580.0,109570.0,0.06535004]
["bitfinex-derivatives","BTCF0:USTF0",1758864046171,0.88364432,109580.0,109570.0,0.06535004]
["bitfinex-derivatives","BTCF0:USTF0",1758864047577,0.88364432,109580.0,109570.0,0.06735004]
["bitfinex-derivatives","BTCF0:USTF0",1758864048578,0.88564432,109580.0,109570.0,0.06735004]
["bitfinex-derivatives","BTCF0:USTF0",1758864048980,0.88564432,109580.0,109570.0,0.06731004]
["bitfinex-derivatives","BTCF0:USTF0",1758864049483,0.89495937,109580.0,109570.0,0.06731004]
["bitfinex-derivatives","BTCF0:USTF0",1758864051580,0.96854905,109580.0,109570.0,0.06731004]
["bitfinex-derivatives","BTCF0:USTF0",1758864055687,1.59579869,109580.0,109570.0,0.08908004]
["bitfinex-derivatives","BTCF0:USTF0",1758864056388,1.793714,109580.0,109570.0,0.08908004]
["bitfinex-derivatives","BTCF0:USTF0",1758864057385,1.80307661,109580.0,109570.0,0.06731004]
["bitfinex-derivatives","BTCF0:USTF0",1758864058386,1.80307661,109580.0,109570.0,0.09016004]
["bitfinex-derivatives","BTCF0:USTF0",1758864058788,1.793714,109580.0,109570.0,0.09016004]
["bitfinex-derivatives","BTCF0:USTF0",1758864059888,1.80273367,109580.0,109570.0,0.09016004]
["bitfinex-derivatives","BTCF0:USTF0",1758864060084,1.03708338,109580.0,109570.0,0.09016004]
["bitfinex-derivatives","BTCF0:USTF0",1758864060288,1.59579869,109580.0,109570.0,0.09016004]
["bitfinex-derivatives","BTCF0:USTF0",1758864061083,0.02473,109580.0,109570.0,0.79220725]
["bitfinex-derivatives","BTCF0:USTF0",1758864061288,0.86013,109580.0,109570.0,0.8181589]
["bitfinex-derivatives","BTCF0:USTF0",1758864061989,0.86013,109580.0,109570.0,1.1789589]
["bitfinex-derivatives","BTCF0:USTF0",1758864063085,0.86013,109580.0,109570.0,1.26072521]
["bitfinex-derivatives","BTCF0:USTF0",1758864063688,0.86013,109580.0,109570.0,1.1789589]
["bitfinex-derivatives","BTCF0:USTF0",1758864065191,0.02473,109580.0,109570.0,1.1789589]
["bitfinex-derivatives","BTCF0:USTF0",1758864065493,0.02473,109580.0,109570.0,1.26072521]
["bitfinex-derivatives","BTCF0:USTF0",1758864066694,0.02473,109580.0,109570.0,1.27784031]
["bitfinex-derivatives","BTCF0:USTF0",1758864068485,0.32152672,109580.0,109570.0,1.27784031]
["bitfinex-derivatives","BTCF0:USTF0",1758864069289,0.02473,109580.0,109570.0,1.27784031]
["bitfinex-derivatives","BTCF0:USTF0",1758864074198,0.02473,109580.0,109570.0,1.35960662]
["bitfinex-derivatives","BTCF0:USTF0",1758864075009,0.002,109580.0,109570.0,1.65640334]
["bitfinex-derivatives","BTCF0:USTF0",1758864075608,0.002,109580.0,109570.0,1.35960662]
["bitfinex-derivatives","BTCF0:USTF0",1758864078010,0.002,109580.0,109570.0,1.43211582]
["bitfinex-derivatives","BTCF0:USTF0",1758864078200,0.002,109580.0,109570.0,0.7745191]
["bitfinex-derivatives","BTCF0:USTF0",1758864078201,0.42659032,109580.0,109570.0,0.7745191]
["bitfinex-derivatives","BTCF0:USTF0",1758864078406,0.42659032,109580.0,109570.0,1.90511582]
["bitfinex-derivatives","BTCF0:USTF0",1758864078709,0.33538672,109580.0,109570.0,2.26591582]
["bitfinex-derivatives","BTCF0:USTF0",1758864080110,0.33538672,109580.0,109570.0,1.43211582]
["bitfinex-derivatives","BTCF0:USTF0",1758864080310,0.33538672,109580.0,109570.0,2.26579582]
["bitfinex-derivatives","BTCF0:USTF0",1758864080511,0.03859,109580.0,109570.0,2.26579582]
["bitfinex-derivatives","BTCF0:USTF0",1758864081111,0.02531,109580.0,109570.0,2.26579582]
["bitfinex-derivatives","BTCF0:USTF0",1758864081412,0.002,109580.0,109570.0,2.56259254]
["bitfinex-derivatives","BTCF0:USTF0",1758864081910,0.002,109580.0,109570.0,2.26579582]
["bitfinex-derivatives","BTCF0:USTF0",1758864082110,0.002,109580.0,109570.0,2.26979582]
["bitfinex-derivatives","BTCF0:USTF0",1758864082312,1.15442672,109590.0,109580.0,0.1278036]
["bitfinex-derivatives","BTCF0:USTF0",1758864082511,0.85763,109590.0,109580.0,1.08219704]
["bitfinex-derivatives","BTCF0:USTF0",1758864083010,0.85763,109590.0,109580.0,1.17345873]
["bitfinex-derivatives","BTCF0:USTF0",1758864084112,1.15642672,109590.0,109580.0,1.17345873]
["bitfinex-derivatives","BTCF0:USTF0",1758864085510,1.17001672,109590.0,109580.0,0.87666201]
["bitfinex-derivatives","BTCF0:USTF0",1758864087108,0.33569672,109590.0,109580.0,0.87666201]
["bitfinex-derivatives","BTCF0:USTF0",1758864087513,0.0389,109590.0,109580.0,1.17345873]
["bitfinex-derivatives","BTCF0:USTF0",1758864087715,0.33569672,109590.0,109580.0,1.17345873]
["bitfinex-derivatives","BTCF0:USTF0",1758864088017,0.0389,109590.0,109580.0,1.17345873]
["bitfinex-derivatives","BTCF0:USTF0",1758864088216,0.33569672,109590.0,109580.0,1.17345873]
["bitfinex-derivatives","BTCF0:USTF0",1758864088515,0.0389,109590.0,109580.0,1.17345873]
["bitfinex-derivatives","BTCF0:USTF0",1758864088711,0.33569672,109590.0,109580.0,0.56651529]
["bitfinex-derivatives","BTCF0:USTF0",1758864089014,0.33569672,109590.0,109580.0,1.16010873]
["bitfinex-derivatives","BTCF0:USTF0",1758864089214,0.0389,109590.0,109580.0,1.16010873]
["bitfinex-derivatives","BTCF0:USTF0",1758864089415,0.33569672,109590.0,109580.0,0.86331201]
["bitfinex-derivatives","BTCF0:USTF0",1758864090417,0.42689192,109590.0,109580.0,0.86331201]
["bitfinex-derivatives","BTCF0:USTF0",1758864094022,0.42689192,109590.0,109580.0,0.77210841]
["bitfinex-derivatives","BTCF0:USTF0",1758864094219,0.42689192,109590.0,109580.0,0.41130841]
["bitfinex-derivatives","BTCF0:USTF0",1758864095420,0.1300952,109590.0,109580.0,0.41130841]
["bitfinex-derivatives","BTCF0:USTF0",1758864095616,0.42689192,109590.0,109580.0,0.41130841]
["bitfinex-derivatives","BTCF0:USTF0",1758864096521,0.42689192,109590.0,109580.0,0.50251211]
["bitfinex-derivatives","BTCF0:USTF0",1758864099124,0.42689192,109590.0,109580.0,0.5677793]
["bitfinex-derivatives","BTCF0:USTF0",1758864104025,0.42689192,109590.0,109580.0,0.50251211]
["bitfinex-derivatives","BTCF0:USTF0",1758864105725,0.42689192,109590.0,109580.0,0.58427842]
["bitfinex-derivatives","BTCF0:USTF0",1758864107830,0.42689192,109590.0,109580.0,0.50251211]
["bitfinex-derivatives","BTCF0:USTF0",1758864110329,0.42689192,109590.0,109580.0,0.56786853]
["bitfinex-derivatives","BTCF0:USTF0",1758864111327,1.25889192,109590.0,109580.0,0.47666483]
["bitfinex-derivatives","BTCF0:USTF0",1758864114130,1.61969192,109590.0,109580.0,0.47666483]
["bitfinex-derivatives","BTCF0:USTF0",1758864115336,1.61969192,109590.0,109580.0,0.56786853]
["bitfinex-derivatives","BTCF0:USTF0",1758864120037,1.61969192,109590.0,109580.0,0.50251211]
["bitfinex-derivatives","BTCF0:USTF0",1758864122439,0.1300952,109590.0,109580.0,0.50251211]
["bitfinex-derivatives","BTCF0:USTF0",1758864122632,1.25861192,109590.0,109580.0,0.50251211]
["bitfinex-derivatives","BTCF0:USTF0",1758864123438,1.16741672,109590.0,109580.0,1.16010883]
["bitfinex-derivatives","BTCF0:USTF0",1758864123635,0.87062,109590.0,109580.0,1.25498514]
["bitfinex-derivatives","BTCF0:USTF0",1758864123839,1.16741672,109590.0,109580.0,1.17321883]
["bitfinex-derivatives","BTCF0:USTF0",1758864124943,0.87062,109590.0,109580.0,1.17321883]
["bitfinex-derivatives","BTCF0:USTF0",1758864125243,1.16741672,109590.0,109580.0,1.17321883]
["bitfinex-derivatives","BTCF0:USTF0",1758864126544,0.87062,109590.0,109580.0,0.77746053]
["bitfinex-derivatives","BTCF0:USTF0",1758864128744,0.0389,109590.0,109580.0,0.77746053]
["bitfinex-derivatives","BTCF0:USTF0",1758864128942,0.87062,109590.0,109580.0,0.77746053]
["bitfinex-derivatives","BTCF0:USTF0",1758864129444,0.0389,109590.0,109580.0,0.77746053]
["bitfinex-derivatives","BTCF0:USTF0",1758864129746,0.87062,109590.0,109580.0,0.56651539]
["bitfinex-derivatives","BTCF0:USTF0",1758864129947,0.87062,109590.0,109580.0,0.76435053]
["bitfinex-derivatives","BTCF0:USTF0",1758864130340,0.87062,109590.0,109580.0,0.77717053]
["bitfinex-derivatives","BTCF0:USTF0",1758864131836,0.85703,109590.0,109580.0,0.77717053]
["bitfinex-derivatives","BTCF0:USTF0",1758864132041,0.85703,109590.0,109580.0,0.85893684]
["bitfinex-derivatives","BTCF0:USTF0",1758864133142,0.85603,109590.0,109580.0,1.05677198]
["bitfinex-derivatives","BTCF0:USTF0",1758864133444,0.85603,109590.0,109580.0,0.86393684]
["bitfinex-derivatives","BTCF0:USTF0",1758864135542,0.86951,109590.0,109580.0,0.86393684]
["bitfinex-derivatives","BTCF0:USTF0",1758864135944,0.86951,109590.0,109580.0,0.78217053]
["bitfinex-derivatives","BTCF0:USTF0",1758864136847,0.86951,109590.0,109580.0,0.40855053]
["bitfinex-derivatives","BTCF0:USTF0",1758864137048,0.86951,109590.0,109580.0,0.76935053]
["bitfinex-derivatives","BTCF0:USTF0",1758864137343,0.86951,109590.0,109580.0,0.78217053]
["bitfinex-derivatives","BTCF0:USTF0",1758864137549,0.85603,109590.0,109580.0,0.78217053]
["bitfinex-derivatives","BTCF0:USTF0",1758864137852,0.85603,109590.0,109580.0,0.86393684]
["bitfinex-derivatives","BTCF0:USTF0",1758864138148,0.85603,109590.0,109580.0,0.78217053]
["bitfinex-derivatives","BTCF0:USTF0",1758864138335,0.85603,109590.0,109580.0,0.86393684]
["bitfinex-derivatives","BTCF0:USTF0",1758864138952,0.85603,109590.0,109580.0,0.78217053]
["bitfinex-derivatives","BTCF0:USTF0",1758864139945,0.85603,109590.0,109580.0,0.86393684]
["bitfinex-derivatives","BTCF0:USTF0",1758864140947,0.85603,109590.0,109580.0,0.98000567]
["bitfinex-derivatives","BTCF0:USTF0",1758864141245,0.001,109590.0,109580.0,1.06177198]
["bitfinex-derivatives","BTCF0:USTF0",1758864144155,0.0234,109590.0,109580.0,0.6661017]
["bitfinex-derivatives","BTCF0:USTF0",1758864144343,0.0234,109590.0,109580.0,0.98000567]
["bitfinex-derivatives","BTCF0:USTF0",1758864144541,0.0234,109590.0,109580.0,1.09465329]
["bitfinex-derivatives","BTCF0:USTF0",1758864145048,0.0234,109590.0,109580.0,0.98000567]
["bitfinex-derivatives","BTCF0:USTF0",1758864147448,0.001,109590.0,109580.0,0.98000567]
["bitfinex-derivatives","BTCF0:USTF0",1758864147849,0.02294,109590.0,109580.0,0.98000567]
["bitfinex-derivatives","BTCF0:USTF0",1758864149152,0.001,109590.0,109580.0,0.98000567]
["bitfinex-derivatives","BTCF0:USTF0",1758864149954,0.001,109590.0,109580.0,1.06162947]
["bitfinex-derivatives","BTCF0:USTF0",1758864150641,0.02294,109590.0,109580.0,1.06162947]
["bitfinex-derivatives","BTCF0:USTF0",1758864150844,0.001,109590.0,109580.0,1.06162947]
["bitfinex-derivatives","BTCF0:USTF0",1758864153750,0.001,109590.0,109580.0,1.38000567]
["bitfinex-derivatives","BTCF0:USTF0",1758864154360,0.001,109590.0,109580.0,1.46162947]
["bitfinex-derivatives","BTCF0:USTF0",1758864155560,0.001,109590.0,109580.0,1.65946461]
["bitfinex-derivatives","BTCF0:USTF0",1758864155755,0.001,109590.0,109580.0,1.46162947]
["bitfinex-derivatives","BTCF0:USTF0",1758864158763,0.001,109590.0,109580.0,1.06595919]
["bitfinex-derivatives","BTCF0:USTF0",1758864158962,0.001,109590.0,109580.0,1.46162947]
["bitfinex-derivatives","BTCF0:USTF0",1758864159462,0.001,109590.0,109580.0,1.06162947]
["bitfinex-derivatives","BTCF0:USTF0",1758864160262,0.001,109590.0,109580.0,0.98000567]
["bitfinex-derivatives","BTCF0:USTF0",1758864161758,0.001,109590.0,109580.0,1.17784081]
["bitfinex-derivatives","BTCF0:USTF0",1758864161964,0.03694913,109620.0,109610.0,0.1261786]
["bitfinex-derivatives","BTCF0:USTF0",1758864162165,0.03694913,109620.0,109610.0,0.38922424]
["bitfinex-derivatives","BTCF0:USTF0",1758864162556,0.03694913,109620.0,109610.0,0.4804776]
["bitfinex-derivatives","BTCF0:USTF0",1758864162964,0.43694913,109620.0,109610.0,0.4804776]
["bitfinex-derivatives","BTCF0:USTF0",1758864163264,0.03666913,109620.0,109610.0,0.7760671]
["bitfinex-derivatives","BTCF0:USTF0",1758864164062,0.03994,109620.0,109610.0,0.7760671]
["bitfinex-derivatives","BTCF0:USTF0",1758864164263,0.03994,109620.0,109610.0,0.84838203]
["bitfinex-derivatives","BTCF0:USTF0",1758864164867,0.03494,109620.0,109610.0,0.84838203]
["bitfinex-derivatives","BTCF0:USTF0",1758864165164,0.03794,109620.0,109610.0,0.84838203]
["bitfinex-derivatives","BTCF0:USTF0",1758864165465,0.02494,109620.0,109610.0,0.84838203]
["bitfinex-derivatives","BTCF0:USTF0",1758864165764,0.03594,109620.0,109610.0,0.84838203]
["bitfinex-derivatives","BTCF0:USTF0",1758864169871,0.03594,109620.0,109610.0,0.85729815]
["bitfinex-derivatives","BTCF0:USTF0",1758864171475,0.03594,109620.0,109610.0,0.92240673]
["bitfinex-derivatives","BTCF0:USTF0",1758864171872,0.03594,109620.0,109610.0,0.85729815]
["bitfinex-derivatives","BTCF0:USTF0",1758864172272,0.03594,109620.0,109610.0,0.92240346]
["bitfinex-derivatives","BTCF0:USTF0",1758864175169,0.014,109620.0,109610.0,0.92240346]
["bitfinex-derivatives","BTCF0:USTF0",1758864175477,0.014,109620.0,109610.0,1.75440346]
["bitfinex-derivatives","BTCF0:USTF0",1758864176679,0.22528514,109620.0,109610.0,1.75440346]
["bitfinex-derivatives","BTCF0:USTF0",1758864177072,0.02745,109620.0,109610.0,1.75440346]
["bitfinex-derivatives","BTCF0:USTF0",1758864177983,0.22528514,109620.0,109610.0,1.75440346]
["bitfinex-derivatives","BTCF0:USTF0",1758864178975,0.02745,109620.0,109610.0,1.75440346]
["bitfinex-derivatives","BTCF0:USTF0",1758864179182,0.22528514,109620.0,109610.0,1.75440346]
["bitfinex-derivatives","BTCF0:USTF0",1758864181078,0.02745,109620.0,109610.0,1.75440346]
["bitfinex-derivatives","BTCF0:USTF0",1758864181282,0.22528514,109620.0,109610.0,1.75440346]
["bitfinex-derivatives","BTCF0:USTF0",1758864182275,0.24672514,109620.0,109610.0,0.85729815]
["bitfinex-derivatives","BTCF0:USTF0",1758864182476,0.33789544,109620.0,109610.0,0.56513196]
["bitfinex-derivatives","BTCF0:USTF0",1758864183772,0.24672514,109620.0,109610.0,0.5742788]
["bitfinex-derivatives","BTCF0:USTF0",1758864184178,0.24672514,109620.0,109610.0,0.77211394]
["bitfinex-derivatives","BTCF0:USTF0",1758864185179,1.29653048,109620.0,109610.0,0.08708839]
["bitfinex-derivatives","BTCF0:USTF0",1758864185373,1.09869534,109620.0,109610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758864185573,1.93029534,109620.0,109610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758864186182,2.12813048,109620.0,109610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758864186387,0.128379,109610.0,109600.0,0.53831139]
["bitfinex-derivatives","BTCF0:USTF0",1758864186589,0.32621414,109610.0,109600.0,0.74545882]
["bitfinex-derivatives","BTCF0:USTF0",1758864186888,0.32621414,109610.0,109600.0,0.83668721]
["bitfinex-derivatives","BTCF0:USTF0",1758864186889,0.128379,109610.0,109600.0,0.83668721]
["bitfinex-derivatives","BTCF0:USTF0",1758864187281,0.32621414,109610.0,109600.0,0.83668721]
["bitfinex-derivatives","BTCF0:USTF0",1758864187484,0.23503514,109610.0,109600.0,0.83668721]
["bitfinex-derivatives","BTCF0:USTF0",1758864187885,0.23703514,109610.0,109600.0,0.83668721]
["bitfinex-derivatives","BTCF0:USTF0",1758864188286,0.23703514,109610.0,109600.0,0.77149882]
["bitfinex-derivatives","BTCF0:USTF0",1758864188586,0.33586634,109610.0,109600.0,1.16699636]
["bitfinex-derivatives","BTCF0:USTF0",1758864188987,0.33586634,109610.0,109600.0,0.87033002]
["bitfinex-derivatives","BTCF0:USTF0",1758864189184,0.33586634,109610.0,109600.0,1.16699636]
["bitfinex-derivatives","BTCF0:USTF0",1758864189385,0.43204534,109610.0,109600.0,1.16699636]
["bitfinex-derivatives","BTCF0:USTF0",1758864189586,0.43204534,109610.0,109600.0,1.24850948]
["bitfinex-derivatives","BTCF0:USTF0",1758864189788,0.43204534,109610.0,109600.0,1.16699636]
["bitfinex-derivatives","BTCF0:USTF0",1758864192883,0.43204534,109610.0,109600.0,0.87033002]
["bitfinex-derivatives","BTCF0:USTF0",1758864193285,0.43204534,109610.0,109600.0,0.21286368]
["bitfinex-derivatives","BTCF0:USTF0",1758864193480,0.43204534,109610.0,109600.0,0.57477459]
["bitfinex-derivatives","BTCF0:USTF0",1758864193791,0.43204534,109610.0,109600.0,0.5654623]
["bitfinex-derivatives","BTCF0:USTF0",1758864193993,0.43204534,109610.0,109600.0,0.4742793]
["bitfinex-derivatives","BTCF0:USTF0",1758864196194,0.135379,109610.0,109600.0,0.4742793]
["bitfinex-derivatives","BTCF0:USTF0",1758864196496,0.43204534,109610.0,109600.0,0.4742793]
["bitfinex-derivatives","BTCF0:USTF0",1758864196683,0.43204534,109610.0,109600.0,0.40903473]
["bitfinex-derivatives","BTCF0:USTF0",1758864197700,0.43204534,109610.0,109600.0,0.50022203]
["bitfinex-derivatives","BTCF0:USTF0",1758864199397,0.135379,109610.0,109600.0,0.79688837]
["bitfinex-derivatives","BTCF0:USTF0",1758864199596,0.34086634,109610.0,109600.0,1.15768837]
["bitfinex-derivatives","BTCF0:USTF0",1758864203700,0.34086634,109610.0,109600.0,0.79688837]
["bitfinex-derivatives","BTCF0:USTF0",1758864203895,0.34086634,109610.0,109600.0,1.15768837]
["bitfinex-derivatives","BTCF0:USTF0",1758864204599,0.0442,109610.0,109600.0,1.17062837]
["bitfinex-derivatives","BTCF0:USTF0",1758864204799,0.34086634,109610.0,109600.0,1.17062837]
["bitfinex-derivatives","BTCF0:USTF0",1758864207202,0.32687634,109610.0,109600.0,1.17062837]
["bitfinex-derivatives","BTCF0:USTF0",1758864208100,0.03021,109610.0,109600.0,1.17062837]
["bitfinex-derivatives","BTCF0:USTF0",1758864210007,0.007,109610.0,109600.0,1.23586778]
["bitfinex-derivatives","BTCF0:USTF0",1758864210199,0.007,109610.0,109600.0,1.57062837]
["bitfinex-derivatives","BTCF0:USTF0",1758864210400,0.007,109610.0,109600.0,1.65214149]
["bitfinex-derivatives","BTCF0:USTF0",1758864211003,0.007,109610.0,109600.0,1.57062837]
["bitfinex-derivatives","BTCF0:USTF0",1758864211409,0.007,109610.0,109600.0,1.65214149]
["bitfinex-derivatives","BTCF0:USTF0",1758864212810,0.007,109610.0,109600.0,1.65314149]
["bitfinex-derivatives","BTCF0:USTF0",1758864212811,0.002,109610.0,109600.0,1.65314149]
["bitfinex-derivatives","BTCF0:USTF0",1758864213506,0.002,109610.0,109600.0,1.94980783]
["bitfinex-derivatives","BTCF0:USTF0",1758864214011,0.69388634,109630.0,109620.0,0.1125402]
["bitfinex-derivatives","BTCF0:USTF0",1758864214211,0.69388634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864215113,0.69688634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864216511,0.70788634,109630.0,109620.0,0.47444661]
["bitfinex-derivatives","BTCF0:USTF0",1758864218312,0.41122,109630.0,109620.0,0.47444661]
["bitfinex-derivatives","BTCF0:USTF0",1758864218512,0.70788634,109630.0,109620.0,0.47444661]
["bitfinex-derivatives","BTCF0:USTF0",1758864218713,0.41122,109630.0,109620.0,0.47444661]
["bitfinex-derivatives","BTCF0:USTF0",1758864219011,0.70788634,109630.0,109620.0,0.47444661]
["bitfinex-derivatives","BTCF0:USTF0",1758864222914,0.41122,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864223117,0.70788634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864224217,0.41122,109630.0,109620.0,0.78405295]
["bitfinex-derivatives","BTCF0:USTF0",1758864224618,0.70788634,109630.0,109620.0,0.78405295]
["bitfinex-derivatives","BTCF0:USTF0",1758864225012,0.70788634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864225212,0.34708634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864225412,0.34408634,109630.0,109620.0,0.17778027]
["bitfinex-derivatives","BTCF0:USTF0",1758864225615,0.34608634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864226018,0.04942,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864226218,0.04942,109630.0,109620.0,1.13191295]
["bitfinex-derivatives","BTCF0:USTF0",1758864226517,0.34608634,109630.0,109620.0,1.13191295]
["bitfinex-derivatives","BTCF0:USTF0",1758864227123,0.33508634,109630.0,109620.0,1.14485295]
["bitfinex-derivatives","BTCF0:USTF0",1758864227420,1.17160634,109630.0,109620.0,1.14485295]
["bitfinex-derivatives","BTCF0:USTF0",1758864227824,0.34008634,109630.0,109620.0,1.14485295]
["bitfinex-derivatives","BTCF0:USTF0",1758864228023,1.17160634,109630.0,109620.0,1.13191295]
["bitfinex-derivatives","BTCF0:USTF0",1758864228224,1.17160634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864229522,0.87494,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864229823,1.17160634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864230014,1.17160634,109630.0,109620.0,0.17778027]
["bitfinex-derivatives","BTCF0:USTF0",1758864230321,1.17160634,109630.0,109620.0,0.47444661]
["bitfinex-derivatives","BTCF0:USTF0",1758864230621,1.17160634,109630.0,109620.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1758864230823,1.26272834,109630.0,109620.0,0.47444671]
["bitfinex-derivatives","BTCF0:USTF0",1758864236130,0.966062,109630.0,109620.0,0.47444671]
["bitfinex-derivatives","BTCF0:USTF0",1758864236320,1.26272834,109630.0,109620.0,0.47444671]
["bitfinex-derivatives","BTCF0:USTF0",1758864238228,1.26272834,109630.0,109620.0,0.40920664]
["bitfinex-derivatives","BTCF0:USTF0",1758864238630,1.26272834,109630.0,109620.0,0.1125403]
["bitfinex-derivatives","BTCF0:USTF0",1758864238929,1.26272834,109630.0,109620.0,0.40920664]
["bitfinex-derivatives","BTCF0:USTF0",1758864239318,1.26272834,109630.0,109620.0,0.1125403]
["bitfinex-derivatives","BTCF0:USTF0",1758864239523,1.26272834,109630.0,109620.0,0.40920664]
["bitfinex-derivatives","BTCF0:USTF0",1758864239930,1.26272834,109630.0,109620.0,0.47447551]
["bitfinex-derivatives","BTCF0:USTF0",1758864240126,1.26272834,109630.0,109620.0,0.17780911]
["bitfinex-derivatives","BTCF0:USTF0",1758864240332,1.26272834,109630.0,109620.0,0.47447545]
["bitfinex-derivatives","BTCF0:USTF0",1758864241935,0.966062,109630.0,109620.0,0.47447545]
["bitfinex-derivatives","BTCF0:USTF0",1758864242235,1.26272834,109630.0,109620.0,0.47447545]
["bitfinex-derivatives","BTCF0:USTF0",1758864243839,1.26272834,109630.0,109620.0,0.17780911]
["bitfinex-derivatives","BTCF0:USTF0",1758864244134,1.26272834,109630.0,109620.0,0.47447545]
["bitfinex-derivatives","BTCF0:USTF0",1758864245435,0.966062,109630.0,109620.0,0.47447545]
["bitfinex-derivatives","BTCF0:USTF0",1758864245636,1.26272834,109630.0,109620.0,0.47447545]
["bitfinex-derivatives","BTCF0:USTF0",1758864248536,0.966062,109630.0,109620.0,0.47447545]
["bitfinex-derivatives","BTCF0:USTF0",1758864248736,1.26272834,109630.0,109620.0,0.47447545]
["bitfinex-derivatives","BTCF0:USTF0",1758864250541,1.16377257,109630.0,109620.0,0.37551968]
["bitfinex-derivatives","BTCF0:USTF0",1758864251142,0.8749,109630.0,109620.0,0.37551968]
["bitfinex-derivatives","BTCF0:USTF0",1758864251532,0.8749,109630.0,109620.0,0.67105087]
["bitfinex-derivatives","BTCF0:USTF0",1758864251736,0.8749,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864251940,0.8749,109630.0,109620.0,0.37555501]
["bitfinex-derivatives","BTCF0:USTF0",1758864252447,0.9660619,109630.0,109620.0,0.37555501]
["bitfinex-derivatives","BTCF0:USTF0",1758864253246,0.9660619,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864254246,1.16377247,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864260054,1.16377247,109630.0,109620.0,0.1125403]
["bitfinex-derivatives","BTCF0:USTF0",1758864260249,1.16377247,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864260855,1.16377247,109630.0,109620.0,0.1125403]
["bitfinex-derivatives","BTCF0:USTF0",1758864261054,1.16377247,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864263755,1.16377247,109630.0,109620.0,0.39176399]
["bitfinex-derivatives","BTCF0:USTF0",1758864265658,1.07261057,109630.0,109620.0,0.39176399]
["bitfinex-derivatives","BTCF0:USTF0",1758864267061,0.8749,109630.0,109620.0,0.39176399]
["bitfinex-derivatives","BTCF0:USTF0",1758864268765,0.8749,109630.0,109620.0,0.75256399]
["bitfinex-derivatives","BTCF0:USTF0",1758864269968,0.8749,109630.0,109620.0,0.67105087]
["bitfinex-derivatives","BTCF0:USTF0",1758864270968,0.8749,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864272669,1.07261057,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864274378,1.07261057,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864274565,0.8749,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864278971,0.8749,109630.0,109620.0,0.67105087]
["bitfinex-derivatives","BTCF0:USTF0",1758864279674,0.8749,109630.0,109620.0,0.75256399]
["bitfinex-derivatives","BTCF0:USTF0",1758864279874,0.8749,109630.0,109620.0,0.67105087]
["bitfinex-derivatives","BTCF0:USTF0",1758864280875,0.9660619,109630.0,109620.0,0.67105087]
["bitfinex-derivatives","BTCF0:USTF0",1758864281077,1.16377247,109630.0,109620.0,0.67105087]
["bitfinex-derivatives","BTCF0:USTF0",1758864285879,1.16377247,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864293680,1.07261057,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864293879,0.8749,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864294081,1.07261057,109630.0,109620.0,0.31025087]
["bitfinex-derivatives","BTCF0:USTF0",1758864295181,1.07261057,109630.0,109620.0,0.67105087]
["bitfinex-derivatives","BTCF0:USTF0",1758864295378,1.16377247,109630.0,109620.0,0.21908057]
["bitfinex-derivatives","BTCF0:USTF0",1758864295684,1.16377247,109630.0,109620.0,0.31025077]
["bitfinex-derivatives","BTCF0:USTF0",1758864295685,1.52457247,109630.0,109620.0,0.31025077]
["bitfinex-derivatives","BTCF0:USTF0",1758864295875,1.52457247,109630.0,109620.0,0.1125402]
["bitfinex-derivatives","BTCF0:USTF0",1758864296077,1.52457247,109630.0,109620.0,0.31025077]
["bitfinex-derivatives","BTCF0:USTF0",1758864297386,1.52457247,109630.0,109620.0,0.37554577]
["bitfinex-derivatives","BTCF0:USTF0",1758864298397,1.52457247,109630.0,109620.0,0.1125404]
["bitfinex-derivatives","BTCF0:USTF0",1758864298582,1.52457247,109630.0,109620.0,0.37554553]
["bitfinex-derivatives","BTCF0:USTF0",1758864298787,1.52457247,109630.0,109620.0,0.28437513]
["bitfinex-derivatives","BTCF0:USTF0",1758864298986,1.52457247,109630.0,109620.0,0.37554553]
["bitfinex-derivatives","BTCF0:USTF0",1758864299987,1.52457247,109630.0,109620.0,0.17783496]
["bitfinex-derivatives","BTCF0:USTF0",1758864301494,1.54310911,109630.0,109620.0,0.06529456]
["bitfinex-derivatives","BTCF0:USTF0",1758864302186,1.54310911,109630.0,109620.0,0.08837456]
["bitfinex-derivatives","BTCF0:USTF0",1758864303692,1.18230911,109630.0,109620.0,0.17954486]
["bitfinex-derivatives","BTCF0:USTF0",1758864303991,1.54310911,109630.0,109620.0,0.17954486]
["bitfinex-derivatives","BTCF0:USTF0",1758864304291,1.54310911,109630.0,109620.0,0.37725543]
["bitfinex-derivatives","BTCF0:USTF0",1758864304489,1.54310911,109630.0,109620.0,0.17954486]
["bitfinex-derivatives","BTCF0:USTF0",1758864304686,1.34539854,109630.0,109620.0,0.17954486]
["bitfinex-derivatives","BTCF0:USTF0",1758864304888,1.54310911,109630.0,109620.0,0.17954486]
["bitfinex-derivatives","BTCF0:USTF0",1758864305791,1.18230911,109630.0,109620.0,0.17954486]
["bitfinex-derivatives","BTCF0:USTF0",1758864306184,1.17997911,109630.0,109620.0,0.17933486]
["bitfinex-derivatives","BTCF0:USTF0",1758864306788,1.54077911,109630.0,109620.0,0.17933486]
["bitfinex-derivatives","BTCF0:USTF0",1758864306991,1.17997911,109630.0,109620.0,0.17933486]
["bitfinex-derivatives","BTCF0:USTF0",1758864307493,1.16144247,109630.0,109620.0,0.17933486]
["bitfinex-derivatives","BTCF0:USTF0",1758864308893,1.16144247,109630.0,109620.0,0.37704543]
["bitfinex-derivatives","BTCF0:USTF0",1758864309192,1.16144247,109630.0,109620.0,0.17933486]
["bitfinex-derivatives","BTCF0:USTF0",1758864309394,1.16144247,109630.0,109620.0,0.37704543]
["bitfinex-derivatives","BTCF0:USTF0",1758864309595,1.16144247,109630.0,109620.0,0.17933486]
["bitfinex-derivatives","BTCF0:USTF0",1758864310990,1.52224247,109630.0,109620.0,0.17933486]
["bitfinex-derivatives","BTCF0:USTF0",1758864311896,1.52224247,109630.0,109620.0,0.1140403]
["bitfinex-derivatives","BTCF0:USTF0",1758864312698,1.62112943,109630.0,109620.0,0.41063783]
["bitfinex-derivatives","BTCF0:USTF0",1758864313699,1.62112943,109630.0,109620.0,0.31946753]
["bitfinex-derivatives","BTCF0:USTF0",1758864313898,1.3245319,109630.0,109620.0,0.31946753]
["bitfinex-derivatives","BTCF0:USTF0",1758864314200,1.62112943,109630.0,109620.0,0.31946753]
["bitfinex-derivatives","BTCF0:USTF0",1758864315298,1.62112943,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864316500,1.62112943,109630.0,109620.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1758864316699,1.3245319,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864317099,1.62112943,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864317605,1.62112943,109630.0,109620.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1758864317800,1.62112943,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864319098,1.62112943,109630.0,109620.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1758864319300,1.62112943,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864323005,1.62112943,109630.0,109620.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1758864323208,1.62112943,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864324001,1.3245319,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864324202,1.62112943,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864326406,1.26032943,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864327305,1.26032923,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864327510,1.26292923,109630.0,109620.0,0.41063753]
["bitfinex-derivatives","BTCF0:USTF0",1758864330105,0.9643317,109630.0,109620.0,0.70723506]
["bitfinex-derivatives","BTCF0:USTF0",1758864330306,0.86051,109630.0,109620.0,1.57211512]
["bitfinex-derivatives","BTCF0:USTF0",1758864330506,0.86051,109630.0,109620.0,1.21131512]
["bitfinex-derivatives","BTCF0:USTF0",1758864331601,1.15910753,109630.0,109620.0,1.21131512]
["bitfinex-derivatives","BTCF0:USTF0",1758864332310,1.15910753,109630.0,109620.0,1.57211512]
["bitfinex-derivatives","BTCF0:USTF0",1758864334514,0.86251,109630.0,109620.0,1.57211512]
["bitfinex-derivatives","BTCF0:USTF0",1758864334715,1.15910753,109630.0,109620.0,1.57211512]
["bitfinex-derivatives","BTCF0:USTF0",1758864338222,1.17242753,109630.0,109620.0,1.57211512]
["bitfinex-derivatives","BTCF0:USTF0",1758864338419,1.26358923,109630.0,109620.0,1.21131512]
["bitfinex-derivatives","BTCF0:USTF0",1758864338921,1.17242753,109630.0,109620.0,1.21131512]
["bitfinex-derivatives","BTCF0:USTF0",1758864339424,1.17242753,109630.0,109620.0,0.81131512]
["bitfinex-derivatives","BTCF0:USTF0",1758864346225,1.26358923,109630.0,109620.0,0.20526006]
["bitfinex-derivatives","BTCF0:USTF0",1758864346429,1.26358923,109630.0,109620.0,0.79845512]
["bitfinex-derivatives","BTCF0:USTF0",1758864347216,1.26358923,109630.0,109620.0,0.50185759]
["bitfinex-derivatives","BTCF0:USTF0",1758864347626,0.01332,109620.0,109610.0,1.37552854]
["bitfinex-derivatives","BTCF0:USTF0",1758864347828,0.40108773,109620.0,109610.0,1.37552854]
["bitfinex-derivatives","BTCF0:USTF0",1758864348124,0.40108773,109620.0,109610.0,1.4667486]
["bitfinex-derivatives","BTCF0:USTF0",1758864349026,0.40108773,109620.0,109610.0,1.17115107]
["bitfinex-derivatives","BTCF0:USTF0",1758864349228,0.40108773,109620.0,109610.0,1.4677486]
["bitfinex-derivatives","BTCF0:USTF0",1758864349826,0.42432773,109620.0,109610.0,0.6564386]
["bitfinex-derivatives","BTCF0:USTF0",1758864351626,0.42432773,109620.0,109610.0,0.6554386]
["bitfinex-derivatives","BTCF0:USTF0",1758864351823,0.42432773,109620.0,109610.0,0.6564386]
["bitfinex-derivatives","BTCF0:USTF0",1758864352126,0.42432773,109620.0,109610.0,0.35984107]
["bitfinex-derivatives","BTCF0:USTF0",1758864352325,0.42932773,109620.0,109610.0,0.6554386]
["bitfinex-derivatives","BTCF0:USTF0",1758864352526,0.43132773,109620.0,109610.0,0.6554386]
["bitfinex-derivatives","BTCF0:USTF0",1758864353525,1.12792526,109620.0,109610.0,0.10300312]
["bitfinex-derivatives","BTCF0:USTF0",1758864353725,1.12792526,109620.0,109610.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758864355530,1.12792526,109620.0,109610.0,0.31808753]
["bitfinex-derivatives","BTCF0:USTF0",1758864357132,1.12792526,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864357531,0.83132773,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864357727,1.19212773,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864357934,1.19212773,109620.0,109610.0,0.1126684]
["bitfinex-derivatives","BTCF0:USTF0",1758864358230,1.19212773,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864358526,1.48872526,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864358931,1.48872526,109620.0,109610.0,0.1126684]
["bitfinex-derivatives","BTCF0:USTF0",1758864359129,0.8955302,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864359328,1.48872526,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864360834,0.8955302,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864361030,1.48872526,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864361229,1.19212773,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864361541,1.19212773,109620.0,109610.0,0.1126684]
["bitfinex-derivatives","BTCF0:USTF0",1758864361727,1.19212773,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864365239,1.10095753,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864365437,0.44356,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864365638,0.74015753,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864365838,0.44356,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864366034,1.57271753,109620.0,109610.0,0.78292593]
["bitfinex-derivatives","BTCF0:USTF0",1758864366638,1.57271753,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864367437,1.57071753,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864367741,1.27412,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864368043,1.57071753,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864368439,1.57271753,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864369933,1.57271753,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864370535,1.57271753,109620.0,109610.0,0.77006593]
["bitfinex-derivatives","BTCF0:USTF0",1758864371142,1.57271753,109620.0,109610.0,0.40926593]
["bitfinex-derivatives","BTCF0:USTF0",1758864371331,1.57271753,109620.0,109610.0,0.47451934]
["bitfinex-derivatives","BTCF0:USTF0",1758864372541,1.47385815,109620.0,109610.0,0.37565996]
["bitfinex-derivatives","BTCF0:USTF0",1758864376042,1.56502825,109620.0,109610.0,0.37565996]
["bitfinex-derivatives","BTCF0:USTF0",1758864376242,1.56502825,109620.0,109610.0,0.08674341]
["bitfinex-derivatives","BTCF0:USTF0",1758864376537,1.56502825,109620.0,109610.0,0.28448156]
["bitfinex-derivatives","BTCF0:USTF0",1758864377142,1.56502825,109620.0,109610.0,0.06525341]
["bitfinex-derivatives","BTCF0:USTF0",1758864377741,1.56502825,109620.0,109610.0,0.08718341]
["bitfinex-derivatives","BTCF0:USTF0",1758864378641,1.56502825,109620.0,109610.0,0.28492156]
["bitfinex-derivatives","BTCF0:USTF0",1758864379542,1.56502825,109620.0,109610.0,0.08718341]
["bitfinex-derivatives","BTCF0:USTF0",1758864383043,1.3672901,109620.0,109610.0,0.08718341]
["bitfinex-derivatives","BTCF0:USTF0",1758864383345,1.56502825,109620.0,109610.0,0.08718341]
["bitfinex-derivatives","BTCF0:USTF0",1758864384945,1.56502825,109620.0,109610.0,0.21966815]
["bitfinex-derivatives","BTCF0:USTF0",1758864385542,1.56502825,109620.0,109610.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758864392249,1.56502825,109620.0,109600.0,0.53349322]
["bitfinex-derivatives","BTCF0:USTF0",1758864392453,0.0358,109610.0,109600.0,0.75267137]
["bitfinex-derivatives","BTCF0:USTF0",1758864392755,0.0358,109610.0,109600.0,0.84389976]
["bitfinex-derivatives","BTCF0:USTF0",1758864393051,0.0358,109610.0,109600.0,1.04163791]
["bitfinex-derivatives","BTCF0:USTF0",1758864393756,0.0358,109610.0,109600.0,1.04263791]
["bitfinex-derivatives","BTCF0:USTF0",1758864394054,0.0358,109610.0,109600.0,1.04163791]
["bitfinex-derivatives","BTCF0:USTF0",1758864394352,0.0358,109610.0,109600.0,0.68183791]
["bitfinex-derivatives","BTCF0:USTF0",1758864399055,0.0358,109610.0,109600.0,0.48409976]
["bitfinex-derivatives","BTCF0:USTF0",1758864399858,0.68551655,109610.0,109600.0,0.08251312]
["bitfinex-derivatives","BTCF0:USTF0",1758864400255,0.68551655,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758864401055,0.68751655,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758864401456,0.68751655,109610.0,109600.0,0.0662794]
["bitfinex-derivatives","BTCF0:USTF0",1758864401661,0.68751655,109610.0,109600.0,0.0652794]
["bitfinex-derivatives","BTCF0:USTF0",1758864401662,0.69662332,109610.0,109600.0,0.0652794]
["bitfinex-derivatives","BTCF0:USTF0",1758864401853,0.69662332,109610.0,109590.0,0.08151312]
["bitfinex-derivatives","BTCF0:USTF0",1758864401854,0.1269867,109600.0,109590.0,0.10295312]
["bitfinex-derivatives","BTCF0:USTF0",1758864402051,0.01332,109590.0,109580.0,1.01479746]
["bitfinex-derivatives","BTCF0:USTF0",1758864402259,0.32473315,109590.0,109580.0,0.20323746]
["bitfinex-derivatives","BTCF0:USTF0",1758864402553,0.32473315,109590.0,109580.0,0.11267671]
["bitfinex-derivatives","BTCF0:USTF0",1758864402748,0.01332,109580.0,109570.0,0.53352072]
["bitfinex-derivatives","BTCF0:USTF0",1758864402953,0.0358,109580.0,109570.0,0.75269887]
["bitfinex-derivatives","BTCF0:USTF0",1758864403150,0.23353815,109580.0,109570.0,0.84395223]
["bitfinex-derivatives","BTCF0:USTF0",1758864403354,0.0358,109580.0,109570.0,0.84395223]
["bitfinex-derivatives","BTCF0:USTF0",1758864403554,0.23253815,109580.0,109570.0,0.84395223]
["bitfinex-derivatives","BTCF0:USTF0",1758864403757,0.0348,109580.0,109570.0,0.84395223]
["bitfinex-derivatives","BTCF0:USTF0",1758864403959,0.0348,109580.0,109570.0,0.85297947]
["bitfinex-derivatives","BTCF0:USTF0",1758864404152,0.0348,109580.0,109570.0,0.66224132]
["bitfinex-derivatives","BTCF0:USTF0",1758864404354,0.1260033,109580.0,109570.0,0.76877187]
["bitfinex-derivatives","BTCF0:USTF0",1758864404554,0.32374145,109580.0,109570.0,0.57103372]
["bitfinex-derivatives","BTCF0:USTF0",1758864404860,1.7175596,109580.0,109570.0,0.11095312]
["bitfinex-derivatives","BTCF0:USTF0",1758864405163,1.51982145,109580.0,109570.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758864406759,1.51982145,109580.0,109570.0,0.09459771]
["bitfinex-derivatives","BTCF0:USTF0",1758864408665,1.51982145,109580.0,109570.0,0.29233586]
["bitfinex-derivatives","BTCF0:USTF0",1758864409066,1.51982145,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864409865,1.15902145,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864410267,1.15902145,109580.0,109570.0,0.09451771]
["bitfinex-derivatives","BTCF0:USTF0",1758864410471,1.15902145,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864411065,1.15902145,109580.0,109570.0,0.09451771]
["bitfinex-derivatives","BTCF0:USTF0",1758864413162,0.9612833,109580.0,109570.0,0.09451771]
["bitfinex-derivatives","BTCF0:USTF0",1758864413365,1.15902145,109580.0,109570.0,0.09451771]
["bitfinex-derivatives","BTCF0:USTF0",1758864414065,1.51982145,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864414464,1.51982145,109580.0,109570.0,0.09451771]
["bitfinex-derivatives","BTCF0:USTF0",1758864414661,1.51982145,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864414962,1.15902145,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864418669,0.9612833,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864419369,0.9612833,109580.0,109570.0,0.09451771]
["bitfinex-derivatives","BTCF0:USTF0",1758864419563,0.9612833,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864420368,1.15902145,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864421970,0.9612833,109580.0,109570.0,0.29225586]
["bitfinex-derivatives","BTCF0:USTF0",1758864422368,0.9612833,109580.0,109570.0,0.22709815]
["bitfinex-derivatives","BTCF0:USTF0",1758864422864,0.9612833,109580.0,109570.0,0.31830945]
["bitfinex-derivatives","BTCF0:USTF0",1758864423173,0.9612833,109580.0,109570.0,0.38346716]
["bitfinex-derivatives","BTCF0:USTF0",1758864423769,0.9612833,109580.0,109570.0,0.31830945]
["bitfinex-derivatives","BTCF0:USTF0",1758864425175,1.15902145,109580.0,109570.0,0.38346716]
["bitfinex-derivatives","BTCF0:USTF0",1758864425374,0.0348,109580.0,109570.0,0.38346716]
["bitfinex-derivatives","BTCF0:USTF0",1758864425569,0.85664,109580.0,109570.0,0.99502531]
["bitfinex-derivatives","BTCF0:USTF0",1758864425773,0.85664,109580.0,109570.0,0.79728716]
["bitfinex-derivatives","BTCF0:USTF0",1758864426075,0.8705,109580.0,109570.0,0.79728716]
["bitfinex-derivatives","BTCF0:USTF0",1758864426269,0.8705,109580.0,109570.0,0.78346716]
["bitfinex-derivatives","BTCF0:USTF0",1758864426575,0.9617031,109580.0,109570.0,0.78346726]
["bitfinex-derivatives","BTCF0:USTF0",1758864426774,1.15944125,109580.0,109570.0,0.38346726]
["bitfinex-derivatives","BTCF0:USTF0",1758864427073,1.15944125,109580.0,109570.0,0.18572911]
["bitfinex-derivatives","BTCF0:USTF0",1758864427273,1.15944125,109580.0,109570.0,0.38346726]
["bitfinex-derivatives","BTCF0:USTF0",1758864428564,0.9617031,109580.0,109570.0,0.18572911]
["bitfinex-derivatives","BTCF0:USTF0",1758864428767,0.9617031,109580.0,109570.0,0.38346726]
["bitfinex-derivatives","BTCF0:USTF0",1758864430177,0.9617031,109580.0,109570.0,0.31830955]
["bitfinex-derivatives","BTCF0:USTF0",1758864430980,0.8705,109580.0,109570.0,0.31830955]
["bitfinex-derivatives","BTCF0:USTF0",1758864431673,0.8705,109580.0,109570.0,0.67910955]
["bitfinex-derivatives","BTCF0:USTF0",1758864434083,0.8705,109580.0,109570.0,0.76062267]
["bitfinex-derivatives","BTCF0:USTF0",1758864434581,0.8705,109580.0,109570.0,0.85968319]
["bitfinex-derivatives","BTCF0:USTF0",1758864436298,0.8705,109580.0,109570.0,0.77817007]
["bitfinex-derivatives","BTCF0:USTF0",1758864436782,1.16729867,109580.0,109570.0,0.77817007]
["bitfinex-derivatives","BTCF0:USTF0",1758864437186,1.16745867,109580.0,109570.0,0.77817007]
["bitfinex-derivatives","BTCF0:USTF0",1758864437683,1.16745867,109580.0,109570.0,0.85968319]
["bitfinex-derivatives","BTCF0:USTF0",1758864442295,1.16745867,109580.0,109570.0,0.49888319]
["bitfinex-derivatives","BTCF0:USTF0",1758864443789,1.16745867,109580.0,109570.0,0.20208452]
["bitfinex-derivatives","BTCF0:USTF0",1758864443996,1.25866177,109580.0,109570.0,0.49888319]
["bitfinex-derivatives","BTCF0:USTF0",1758864444394,1.25866177,109580.0,109570.0,0.40767179]
["bitfinex-derivatives","BTCF0:USTF0",1758864444893,1.91626044,109580.0,109570.0,0.08951312]
["bitfinex-derivatives","BTCF0:USTF0",1758864445199,1.91626044,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864445588,1.91626044,109580.0,109570.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758864445792,1.91626044,109580.0,109570.0,0.32803867]
["bitfinex-derivatives","BTCF0:USTF0",1758864446503,1.91626044,109580.0,109570.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758864447196,1.91626044,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864447894,1.91626044,109580.0,109570.0,0.07335077]
["bitfinex-derivatives","BTCF0:USTF0",1758864450193,1.91626044,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864450705,1.91626044,109580.0,109570.0,0.07334347]
["bitfinex-derivatives","BTCF0:USTF0",1758864451696,2.31626044,109580.0,109570.0,0.07334347]
["bitfinex-derivatives","BTCF0:USTF0",1758864451895,2.3256281,109580.0,109570.0,0.07334347]
["bitfinex-derivatives","BTCF0:USTF0",1758864457095,2.3256281,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864458103,0.1278709,109570.0,109560.0,0.06534347]
["bitfinex-derivatives","BTCF0:USTF0",1758864458400,0.78546957,109570.0,109560.0,0.06534347]
["bitfinex-derivatives","BTCF0:USTF0",1758864458600,1.08226824,109570.0,109560.0,0.06534347]
["bitfinex-derivatives","BTCF0:USTF0",1758864458800,0.78546957,109570.0,109560.0,0.06534347]
["bitfinex-derivatives","BTCF0:USTF0",1758864460905,0.4886709,109570.0,109560.0,0.08858347]
["bitfinex-derivatives","BTCF0:USTF0",1758864461297,0.78546957,109570.0,109560.0,0.08858347]
["bitfinex-derivatives","BTCF0:USTF0",1758864462397,0.78546957,109570.0,109560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758864462810,1.62170957,109570.0,109560.0,0.32003867]
["bitfinex-derivatives","BTCF0:USTF0",1758864466797,0.1049193,109560.0,109550.0,1.06321422]
["bitfinex-derivatives","BTCF0:USTF0",1758864467105,0.40171797,109560.0,109550.0,1.06321422]
["bitfinex-derivatives","BTCF0:USTF0",1758864467897,0.40171797,109560.0,109550.0,1.06921422]
["bitfinex-derivatives","BTCF0:USTF0",1758864468097,0.40171797,109560.0,109550.0,1.07021422]
["bitfinex-derivatives","BTCF0:USTF0",1758864468605,0.40171797,109560.0,109550.0,1.00487075]
["bitfinex-derivatives","BTCF0:USTF0",1758864469407,0.42467797,109560.0,109550.0,0.78811075]
["bitfinex-derivatives","BTCF0:USTF0",1758864473414,0.03666,109560.0,109550.0,1.18811075]
["bitfinex-derivatives","BTCF0:USTF0",1758864473709,0.02296,109560.0,109550.0,1.37397222]
["bitfinex-derivatives","BTCF0:USTF0",1758864474305,0.8584,109560.0,109550.0,1.37397222]
["bitfinex-derivatives","BTCF0:USTF0",1758864474912,0.8584,109560.0,109550.0,1.07717355]
["bitfinex-derivatives","BTCF0:USTF0",1758864475114,0.8584,109560.0,109550.0,1.37397222]
["bitfinex-derivatives","BTCF0:USTF0",1758864475612,0.85832,109560.0,109550.0,1.61397222]
["bitfinex-derivatives","BTCF0:USTF0",1758864476312,0.02296,109560.0,109550.0,1.61397222]
["bitfinex-derivatives","BTCF0:USTF0",1758864476513,0.8582,109560.0,109550.0,1.61397222]
["bitfinex-derivatives","BTCF0:USTF0",1758864477804,0.4884741,109570.0,109560.0,0.1253792]
["bitfinex-derivatives","BTCF0:USTF0",1758864478009,1.25951277,109570.0,109560.0,1.14509952]
["bitfinex-derivatives","BTCF0:USTF0",1758864478312,1.25951277,109570.0,109560.0,0.77118952]
["bitfinex-derivatives","BTCF0:USTF0",1758864478512,1.25951277,109570.0,109560.0,0.47439085]
["bitfinex-derivatives","BTCF0:USTF0",1758864480209,1.25951277,109570.0,109560.0,0.77118952]
["bitfinex-derivatives","BTCF0:USTF0",1758864481919,1.25951277,109570.0,109560.0,0.78429952]
["bitfinex-derivatives","BTCF0:USTF0",1758864482612,1.25951277,109570.0,109560.0,0.77118952]
["bitfinex-derivatives","BTCF0:USTF0",1758864484120,1.25951277,109570.0,109560.0,0.70586654]
["bitfinex-derivatives","BTCF0:USTF0",1758864484915,1.25951277,109570.0,109560.0,0.77123375]
["bitfinex-derivatives","BTCF0:USTF0",1758864485420,1.25951277,109570.0,109560.0,0.70586654]
["bitfinex-derivatives","BTCF0:USTF0",1758864485719,0.9627141,109570.0,109560.0,0.70586654]
["bitfinex-derivatives","BTCF0:USTF0",1758864485921,0.8715,109570.0,109560.0,0.70586654]
["bitfinex-derivatives","BTCF0:USTF0",1758864486115,1.25950957,109570.0,109560.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1758864486323,1.25950957,109570.0,109560.0,0.70586654]
["bitfinex-derivatives","BTCF0:USTF0",1758864489023,1.25950957,109570.0,109560.0,0.40906787]
["bitfinex-derivatives","BTCF0:USTF0",1758864489323,0.9627109,109570.0,109560.0,0.40906787]
["bitfinex-derivatives","BTCF0:USTF0",1758864489514,0.03646,109570.0,109560.0,0.70586654]
["bitfinex-derivatives","BTCF0:USTF0",1758864489718,0.02276,109570.0,109560.0,1.57077656]
["bitfinex-derivatives","BTCF0:USTF0",1758864489914,0.02276,109570.0,109560.0,1.65228968]
["bitfinex-derivatives","BTCF0:USTF0",1758864490409,0.02276,109570.0,109560.0,1.68542418]
["bitfinex-derivatives","BTCF0:USTF0",1758864491224,0.02276,109570.0,109560.0,1.57077656]
["bitfinex-derivatives","BTCF0:USTF0",1758864491523,1.16718867,109580.0,109570.0,0.125541]
["bitfinex-derivatives","BTCF0:USTF0",1758864491715,1.16718867,109580.0,109570.0,0.86476254]
["bitfinex-derivatives","BTCF0:USTF0",1758864491915,0.87039,109580.0,109570.0,0.86476254]
["bitfinex-derivatives","BTCF0:USTF0",1758864492822,0.87027,109580.0,109570.0,0.86476254]
["bitfinex-derivatives","BTCF0:USTF0",1758864493523,0.87227,109580.0,109570.0,0.86476254]
["bitfinex-derivatives","BTCF0:USTF0",1758864493722,0.87227,109580.0,109570.0,0.78313967]
["bitfinex-derivatives","BTCF0:USTF0",1758864494024,0.87227,109580.0,109570.0,0.486341]
["bitfinex-derivatives","BTCF0:USTF0",1758864494326,0.87227,109580.0,109570.0,0.78313967]
["bitfinex-derivatives","BTCF0:USTF0",1758864494630,0.87227,109580.0,109570.0,0.68420455]
["bitfinex-derivatives","BTCF0:USTF0",1758864494823,0.87827,109580.0,109570.0,0.68420455]
["bitfinex-derivatives","BTCF0:USTF0",1758864499426,0.87827,109580.0,109570.0,0.749423]
["bitfinex-derivatives","BTCF0:USTF0",1758864501628,0.03045,109580.0,109570.0,0.68420455]
["bitfinex-derivatives","BTCF0:USTF0",1758864501827,0.86345,109580.0,109570.0,0.68420455]
["bitfinex-derivatives","BTCF0:USTF0",1758864502628,0.86345,109580.0,109570.0,0.76582742]
["bitfinex-derivatives","BTCF0:USTF0",1758864502828,0.9685527,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864503131,1.16641625,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864503323,0.9685527,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864504530,1.16641625,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864505434,0.9685527,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864505636,1.16641625,109580.0,109570.0,0.37579096]
["bitfinex-derivatives","BTCF0:USTF0",1758864506028,0.9685527,109580.0,109570.0,0.37579096]
["bitfinex-derivatives","BTCF0:USTF0",1758864506638,0.9665527,109580.0,109570.0,0.37579096]
["bitfinex-derivatives","BTCF0:USTF0",1758864507236,0.9665527,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864507436,0.9685527,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864507636,1.16641625,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864509437,1.16641625,109580.0,109570.0,0.37580366]
["bitfinex-derivatives","BTCF0:USTF0",1758864511556,1.16641625,109580.0,109570.0,0.31056455]
["bitfinex-derivatives","BTCF0:USTF0",1758864512153,0.9685527,109580.0,109570.0,0.37581121]
["bitfinex-derivatives","BTCF0:USTF0",1758864512955,0.87735,109580.0,109570.0,0.37581121]
["bitfinex-derivatives","BTCF0:USTF0",1758864514057,0.87735,109580.0,109570.0,0.73661121]
["bitfinex-derivatives","BTCF0:USTF0",1758864514245,0.87735,109580.0,109570.0,0.67136455]
["bitfinex-derivatives","BTCF0:USTF0",1758864514553,0.03045,109580.0,109570.0,1.43898417]
["bitfinex-derivatives","BTCF0:USTF0",1758864514854,0.008,109580.0,109570.0,2.28814266]
["bitfinex-derivatives","BTCF0:USTF0",1758864515451,0.006,109580.0,109570.0,2.28814266]
["bitfinex-derivatives","BTCF0:USTF0",1758864515649,0.006,109580.0,109570.0,2.20651979]
["bitfinex-derivatives","BTCF0:USTF0",1758864515851,0.58199,109600.0,109590.0,0.1131344]
["bitfinex-derivatives","BTCF0:USTF0",1758864516051,0.58199,109600.0,109590.0,0.73704203]
["bitfinex-derivatives","BTCF0:USTF0",1758864516255,0.58199,109600.0,109590.0,0.37624203]
["bitfinex-derivatives","BTCF0:USTF0",1758864517056,0.58799,109600.0,109590.0,0.37624203]
["bitfinex-derivatives","BTCF0:USTF0",1758864517354,0.58999,109600.0,109590.0,0.37624203]
["bitfinex-derivatives","BTCF0:USTF0",1758864519354,0.04387,109600.0,109590.0,0.37624203]
["bitfinex-derivatives","BTCF0:USTF0",1758864519554,0.87663,109600.0,109590.0,0.38525287]
["bitfinex-derivatives","BTCF0:USTF0",1758864524661,0.04387,109600.0,109590.0,0.78528382]
["bitfinex-derivatives","BTCF0:USTF0",1758864524861,0.03017,109600.0,109590.0,0.86683892]
["bitfinex-derivatives","BTCF0:USTF0",1758864525969,0.02817,109600.0,109590.0,1.26683892]
["bitfinex-derivatives","BTCF0:USTF0",1758864526264,0.02217,109600.0,109590.0,1.26683892]
["bitfinex-derivatives","BTCF0:USTF0",1758864526460,0.84662,109610.0,109600.0,0.0911862]
["bitfinex-derivatives","BTCF0:USTF0",1758864526666,0.86879,109610.0,109600.0,0.38940432]
["bitfinex-derivatives","BTCF0:USTF0",1758864527459,0.86879,109610.0,109600.0,0.75020432]
["bitfinex-derivatives","BTCF0:USTF0",1758864528164,0.87479,109610.0,109600.0,0.75020432]
["bitfinex-derivatives","BTCF0:USTF0",1758864528966,0.87679,109610.0,109600.0,0.75020432]
["bitfinex-derivatives","BTCF0:USTF0",1758864532462,0.04407,109610.0,109600.0,0.75020432]
["bitfinex-derivatives","BTCF0:USTF0",1758864532658,0.87667,109610.0,109600.0,0.75020432]
["bitfinex-derivatives","BTCF0:USTF0",1758864536175,0.86867,109610.0,109600.0,0.75020432]
["bitfinex-derivatives","BTCF0:USTF0",1758864537075,0.87067,109610.0,109600.0,0.75020432]
["bitfinex-derivatives","BTCF0:USTF0",1758864538169,0.87667,109610.0,109600.0,0.75020432]
["bitfinex-derivatives","BTCF0:USTF0",1758864539873,0.87667,109610.0,109600.0,0.73697432]
["bitfinex-derivatives","BTCF0:USTF0",1758864546182,0.87667,109610.0,109600.0,0.67178975]
["bitfinex-derivatives","BTCF0:USTF0",1758864550384,0.87651,109610.0,109600.0,0.76651485]
["bitfinex-derivatives","BTCF0:USTF0",1758864551079,0.87651,109610.0,109600.0,0.67178975]
["bitfinex-derivatives","BTCF0:USTF0",1758864551585,0.87651,109610.0,109600.0,0.76302646]
["bitfinex-derivatives","BTCF0:USTF0",1758864552385,0.87651,109610.0,109600.0,0.84458156]
["bitfinex-derivatives","BTCF0:USTF0",1758864552578,0.87651,109610.0,109600.0,0.76302646]
["bitfinex-derivatives","BTCF0:USTF0",1758864553285,0.87651,109610.0,109600.0,0.84458156]
["bitfinex-derivatives","BTCF0:USTF0",1758864553887,0.9676877,109610.0,109600.0,0.84458156]
["bitfinex-derivatives","BTCF0:USTF0",1758864554078,1.16555125,109610.0,109600.0,0.84458156]
["bitfinex-derivatives","BTCF0:USTF0",1758864555294,1.16555125,109610.0,109600.0,0.1946814]
["bitfinex-derivatives","BTCF0:USTF0",1758864555592,0.01366,109600.0,109590.0,1.57281929]
["bitfinex-derivatives","BTCF0:USTF0",1758864555884,0.01366,109600.0,109590.0,1.664056]
["bitfinex-derivatives","BTCF0:USTF0",1758864556584,0.31036347,109600.0,109590.0,1.76289592]
["bitfinex-derivatives","BTCF0:USTF0",1758864556790,0.85234,109610.0,109600.0,0.1139664]
["bitfinex-derivatives","BTCF0:USTF0",1758864556992,1.17140347,109610.0,109600.0,0.1139664]
["bitfinex-derivatives","BTCF0:USTF0",1758864557192,1.17140347,109610.0,109600.0,0.41066987]
["bitfinex-derivatives","BTCF0:USTF0",1758864557489,1.16540347,109610.0,109600.0,0.41066987]
["bitfinex-derivatives","BTCF0:USTF0",1758864558192,1.17340347,109610.0,109600.0,0.41066987]
["bitfinex-derivatives","BTCF0:USTF0",1758864560795,0.8767,109610.0,109600.0,0.41066987]
["bitfinex-derivatives","BTCF0:USTF0",1758864560985,1.17340347,109610.0,109600.0,0.41066987]
["bitfinex-derivatives","BTCF0:USTF0",1758864566007,1.17340347,109610.0,109600.0,0.77146987]
["bitfinex-derivatives","BTCF0:USTF0",1758864566213,1.17340347,109610.0,109600.0,0.85302497]
["bitfinex-derivatives","BTCF0:USTF0",1758864567205,1.17340347,109610.0,109600.0,0.77146987]
["bitfinex-derivatives","BTCF0:USTF0",1758864567506,1.17340347,109610.0,109600.0,0.4747664]
["bitfinex-derivatives","BTCF0:USTF0",1758864567702,1.17340347,109610.0,109600.0,0.77146987]
["bitfinex-derivatives","BTCF0:USTF0",1758864568512,1.17340347,109610.0,109600.0,0.85302497]
["bitfinex-derivatives","BTCF0:USTF0",1758864571011,1.17340347,109610.0,109600.0,0.77146987]
["bitfinex-derivatives","BTCF0:USTF0",1758864571402,1.26458147,109610.0,109600.0,0.77146987]
["bitfinex-derivatives","BTCF0:USTF0",1758864574912,0.967878,109610.0,109600.0,0.77146987]
["bitfinex-derivatives","BTCF0:USTF0",1758864575109,1.26458147,109610.0,109600.0,0.77146987]
["bitfinex-derivatives","BTCF0:USTF0",1758864578317,1.26458147,109610.0,109600.0,0.85302497]
["bitfinex-derivatives","BTCF0:USTF0",1758864579314,1.26458147,109610.0,109600.0,0.77146987]
["bitfinex-derivatives","BTCF0:USTF0",1758864581006,1.26458147,109610.0,109600.0,0.85302497]
["bitfinex-derivatives","BTCF0:USTF0",1758864582417,1.26458147,109610.0,109600.0,0.49222497]
["bitfinex-derivatives","BTCF0:USTF0",1758864582614,1.26458147,109610.0,109600.0,0.85302497]
["bitfinex-derivatives","BTCF0:USTF0",1758864584619,1.26458147,109610.0,109600.0,0.4651351]
["bitfinex-derivatives","BTCF0:USTF0",1758864584821,2.02538147,109610.0,109600.0,0.37825857]
["bitfinex-derivatives","BTCF0:USTF0",1758864585023,2.02538147,109610.0,109600.0,0.29670347]
["bitfinex-derivatives","BTCF0:USTF0",1758864585721,2.02538147,109610.0,109600.0,0.31845347]
["bitfinex-derivatives","BTCF0:USTF0",1758864588726,2.02538147,109610.0,109600.0,0.29670347]
["bitfinex-derivatives","BTCF0:USTF0",1758864589225,0.1273564,109600.0,109590.0,0.1033051]
["bitfinex-derivatives","BTCF0:USTF0",1758864589427,0.78485987,109600.0,109590.0,0.40964817]
["bitfinex-derivatives","BTCF0:USTF0",1758864589618,0.42405987,109600.0,109590.0,0.40964817]
["bitfinex-derivatives","BTCF0:USTF0",1758864589922,0.42405987,109600.0,109590.0,0.41860594]
["bitfinex-derivatives","BTCF0:USTF0",1758864593017,0.42405987,109600.0,109590.0,0.40964817]
["bitfinex-derivatives","BTCF0:USTF0",1758864594146,0.42405987,109600.0,109590.0,0.31845347]
["bitfinex-derivatives","BTCF0:USTF0",1758864596530,0.42405987,109600.0,109590.0,0.40964817]
["bitfinex-derivatives","BTCF0:USTF0",1758864596830,0.03617,109600.0,109590.0,0.77044817]
["bitfinex-derivatives","BTCF0:USTF0",1758864597020,0.33287347,109600.0,109590.0,0.77044817]
["bitfinex-derivatives","BTCF0:USTF0",1758864598628,0.33287347,109600.0,109590.0,0.77959524]
["bitfinex-derivatives","BTCF0:USTF0",1758864598931,0.42405977,109600.0,109590.0,0.77959524]
["bitfinex-derivatives","BTCF0:USTF0",1758864599130,0.42405977,109600.0,109590.0,0.86115034]
["bitfinex-derivatives","BTCF0:USTF0",1758864600124,0.1273563,109600.0,109590.0,0.86115034]
["bitfinex-derivatives","BTCF0:USTF0",1758864600321,0.03617,109600.0,109590.0,0.86115034]
["bitfinex-derivatives","BTCF0:USTF0",1758864600522,0.03617,109600.0,109590.0,0.87420034]
["bitfinex-derivatives","BTCF0:USTF0",1758864600722,0.85515,109600.0,109590.0,1.17090381]
["bitfinex-derivatives","BTCF0:USTF0",1758864601019,0.85511,109600.0,109590.0,1.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1758864601221,0.0199,109610.0,109600.0,0.0911863]
["bitfinex-derivatives","BTCF0:USTF0",1758864601429,0.966068,109610.0,109600.0,0.71958324]
["bitfinex-derivatives","BTCF0:USTF0",1758864601629,0.966068,109610.0,109600.0,0.61534694]
["bitfinex-derivatives","BTCF0:USTF0",1758864601630,1.26277147,109610.0,109600.0,0.61534694]
["bitfinex-derivatives","BTCF0:USTF0",1758864601927,1.26277147,109610.0,109600.0,0.31864347]
["bitfinex-derivatives","BTCF0:USTF0",1758864602132,0.03658,109600.0,109590.0,0.56467334]
["bitfinex-derivatives","BTCF0:USTF0",1758864602329,0.03658,109600.0,109590.0,0.86137681]
["bitfinex-derivatives","BTCF0:USTF0",1758864602631,0.33328347,109600.0,109590.0,0.95261352]
["bitfinex-derivatives","BTCF0:USTF0",1758864605226,0.02303,109600.0,109590.0,0.96587352]
["bitfinex-derivatives","BTCF0:USTF0",1758864608427,0.03564,109600.0,109590.0,0.96587352]
["bitfinex-derivatives","BTCF0:USTF0",1758864611648,0.33234347,109600.0,109590.0,0.96587352]
["bitfinex-derivatives","BTCF0:USTF0",1758864611837,0.33234347,109600.0,109590.0,1.69330342]
["bitfinex-derivatives","BTCF0:USTF0",1758864611838,0.42352977,109600.0,109590.0,1.69330342]
["bitfinex-derivatives","BTCF0:USTF0",1758864613339,0.42352977,109600.0,109590.0,1.78449812]
["bitfinex-derivatives","BTCF0:USTF0",1758864613744,0.42352977,109600.0,109590.0,0.95261812]
["bitfinex-derivatives","BTCF0:USTF0",1758864614540,1.08103324,109600.0,109590.0,0.40023964]
["bitfinex-derivatives","BTCF0:USTF0",1758864614725,1.08103324,109600.0,109590.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758864614935,0.1261847,109590.0,109580.0,1.68540194]
["bitfinex-derivatives","BTCF0:USTF0",1758864615134,0.42288817,109590.0,109580.0,1.59419964]
["bitfinex-derivatives","BTCF0:USTF0",1758864615331,0.42288817,109590.0,109580.0,1.6038485]
["bitfinex-derivatives","BTCF0:USTF0",1758864615531,0.42288817,109590.0,109580.0,1.71849612]
["bitfinex-derivatives","BTCF0:USTF0",1758864616036,2.31223164,109590.0,109580.0,0.13790762]
["bitfinex-derivatives","BTCF0:USTF0",1758864616239,2.31223164,109590.0,109580.0,0.08165931]
["bitfinex-derivatives","BTCF0:USTF0",1758864616429,2.31223164,109590.0,109580.0,0.06530894]
["bitfinex-derivatives","BTCF0:USTF0",1758864616635,0.126193,109580.0,109570.0,0.06530894]
["bitfinex-derivatives","BTCF0:USTF0",1758864616837,1.07439994,109580.0,109570.0,0.06530894]
["bitfinex-derivatives","BTCF0:USTF0",1758864617042,1.47339994,109580.0,109570.0,0.06530894]
["bitfinex-derivatives","BTCF0:USTF0",1758864617634,1.77010341,109580.0,109540.0,0.4652907]
["bitfinex-derivatives","BTCF0:USTF0",1758864617841,1.77010341,109580.0,109540.0,0.78525417]
["bitfinex-derivatives","BTCF0:USTF0",1758864617842,0.42292137,109550.0,109540.0,0.78525417]
["bitfinex-derivatives","BTCF0:USTF0",1758864618031,0.42292137,109550.0,109540.0,0.87651586]
["bitfinex-derivatives","BTCF0:USTF0",1758864618236,0.42292137,109550.0,109540.0,1.11651586]
["bitfinex-derivatives","BTCF0:USTF0",1758864618237,0.1262179,109550.0,109540.0,1.11651586]
["bitfinex-derivatives","BTCF0:USTF0",1758864618539,0.1262179,109550.0,109540.0,1.00454113]
["bitfinex-derivatives","BTCF0:USTF0",1758864619042,0.1262179,109550.0,109540.0,1.01780113]
["bitfinex-derivatives","BTCF0:USTF0",1758864619337,0.1262179,109550.0,109540.0,1.00454113]
["bitfinex-derivatives","BTCF0:USTF0",1758864619842,0.1262179,109550.0,109540.0,1.01154113]
["bitfinex-derivatives","BTCF0:USTF0",1758864620742,0.03499,109550.0,109540.0,1.01154113]
["bitfinex-derivatives","BTCF0:USTF0",1758864620939,0.03499,109550.0,109540.0,1.01354113]
["bitfinex-derivatives","BTCF0:USTF0",1758864621346,0.03499,109550.0,109540.0,1.02680113]
["bitfinex-derivatives","BTCF0:USTF0",1758864622940,0.03499,109550.0,109540.0,1.22478987]
["bitfinex-derivatives","BTCF0:USTF0",1758864625146,0.1262177,109550.0,109540.0,1.13355917]
["bitfinex-derivatives","BTCF0:USTF0",1758864625941,0.03499,109550.0,109540.0,1.22479537]
["bitfinex-derivatives","BTCF0:USTF0",1758864627747,0.03499,109550.0,109540.0,1.28981608]
["bitfinex-derivatives","BTCF0:USTF0",1758864628950,0.03499,109550.0,109540.0,0.8938386]
["bitfinex-derivatives","BTCF0:USTF0",1758864629150,0.03499,109550.0,109540.0,1.27655608]
["bitfinex-derivatives","BTCF0:USTF0",1758864630048,0.03499,109550.0,109540.0,1.28980608]
["bitfinex-derivatives","BTCF0:USTF0",1758864631254,0.03499,109550.0,109540.0,1.22478537]
["bitfinex-derivatives","BTCF0:USTF0",1758864632047,0.02238,109550.0,109540.0,1.22478537]
["bitfinex-derivatives","BTCF0:USTF0",1758864632247,0.30182264,109560.0,109550.0,0.1256275]
["bitfinex-derivatives","BTCF0:USTF0",1758864632248,0.02226,109560.0,109550.0,0.1256275]
["bitfinex-derivatives","BTCF0:USTF0",1758864632450,0.02226,109560.0,109550.0,0.68441624]
["bitfinex-derivatives","BTCF0:USTF0",1758864633053,0.1134791,109560.0,109550.0,0.68441624]
["bitfinex-derivatives","BTCF0:USTF0",1758864633247,0.1271791,109560.0,109550.0,0.59318874]
["bitfinex-derivatives","BTCF0:USTF0",1758864633449,0.1271791,109560.0,109550.0,0.59418874]
["bitfinex-derivatives","BTCF0:USTF0",1758864633855,0.1271791,109560.0,109550.0,0.58093874]
["bitfinex-derivatives","BTCF0:USTF0",1758864634057,0.72516784,109560.0,109550.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1758864634555,0.72516784,109560.0,109550.0,0.58093874]
["bitfinex-derivatives","BTCF0:USTF0",1758864634855,0.72516784,109560.0,109550.0,0.58193874]
["bitfinex-derivatives","BTCF0:USTF0",1758864639254,0.72516784,109560.0,109550.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758864639459,0.68596784,109560.0,109550.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758864642064,0.4879791,109560.0,109550.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758864642258,0.68596784,109560.0,109550.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758864642966,0.68596784,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758864645171,0.68596784,109560.0,109550.0,0.08817071]
["bitfinex-derivatives","BTCF0:USTF0",1758864646967,0.76060704,109560.0,109550.0,0.08817071]
["bitfinex-derivatives","BTCF0:USTF0",1758864652074,1.35859578,109560.0,109550.0,0.06702071]
["bitfinex-derivatives","BTCF0:USTF0",1758864653481,0.9626183,109560.0,109550.0,0.06702071]
["bitfinex-derivatives","BTCF0:USTF0",1758864653668,1.35859578,109560.0,109550.0,0.08817071]
["bitfinex-derivatives","BTCF0:USTF0",1758864653871,1.35859578,109560.0,109550.0,0.06702071]
["bitfinex-derivatives","BTCF0:USTF0",1758864655572,1.35859578,109560.0,109550.0,0.08817071]
["bitfinex-derivatives","BTCF0:USTF0",1758864657586,1.99276704,109560.0,109550.0,0.08817071]
["bitfinex-derivatives","BTCF0:USTF0",1758864658879,1.7947783,109560.0,109550.0,0.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1758864659084,1.3947783,109560.0,109550.0,0.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1758864659477,1.59276704,109560.0,109550.0,0.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1758864660175,0.76060704,109560.0,109550.0,0.29956945]
["bitfinex-derivatives","BTCF0:USTF0",1758864660381,1.59276704,109560.0,109550.0,0.29956945]
["bitfinex-derivatives","BTCF0:USTF0",1758864660984,1.23196704,109560.0,109550.0,0.66036945]
["bitfinex-derivatives","BTCF0:USTF0",1758864661177,1.23196704,109560.0,109550.0,0.29956945]
["bitfinex-derivatives","BTCF0:USTF0",1758864661478,1.0339783,109560.0,109550.0,0.29956945]
["bitfinex-derivatives","BTCF0:USTF0",1758864661681,1.23196704,109560.0,109550.0,0.29956945]
["bitfinex-derivatives","BTCF0:USTF0",1758864662081,1.0339783,109560.0,109550.0,0.29956945]
["bitfinex-derivatives","BTCF0:USTF0",1758864662282,0.9593391,109560.0,109550.0,0.29956945]
["bitfinex-derivatives","BTCF0:USTF0",1758864662483,0.9593391,109560.0,109550.0,0.10158071]
["bitfinex-derivatives","BTCF0:USTF0",1758864662676,1.15732784,109560.0,109550.0,0.29956945]
["bitfinex-derivatives","BTCF0:USTF0",1758864662877,1.51812784,109560.0,109550.0,0.08817071]
["bitfinex-derivatives","BTCF0:USTF0",1758864663176,0.68596784,109560.0,109550.0,0.08817071]
["bitfinex-derivatives","BTCF0:USTF0",1758864663377,1.51808784,109560.0,109550.0,0.08817071]
["bitfinex-derivatives","BTCF0:USTF0",1758864664177,1.51800784,109560.0,109550.0,0.08813071]
["bitfinex-derivatives","BTCF0:USTF0",1758864665676,1.71599658,109560.0,109550.0,0.06698071]
["bitfinex-derivatives","BTCF0:USTF0",1758864666079,1.58941439,109560.0,109550.0,0.06698071]
["bitfinex-derivatives","BTCF0:USTF0",1758864668083,1.78740313,109560.0,109550.0,0.06698071]
["bitfinex-derivatives","BTCF0:USTF0",1758864668878,1.58941439,109560.0,109550.0,0.09007071]
["bitfinex-derivatives","BTCF0:USTF0",1758864669981,1.22861439,109560.0,109550.0,0.09007071]
["bitfinex-derivatives","BTCF0:USTF0",1758864670483,1.58941439,109560.0,109550.0,0.09007071]
["bitfinex-derivatives","BTCF0:USTF0",1758864670984,1.22861439,109560.0,109550.0,0.09007071]
["bitfinex-derivatives","BTCF0:USTF0",1758864672389,1.58941439,109560.0,109550.0,0.09007071]
["bitfinex-derivatives","BTCF0:USTF0",1758864676392,1.58941439,109560.0,109550.0,0.18129791]
["bitfinex-derivatives","BTCF0:USTF0",1758864676887,1.58941439,109560.0,109550.0,0.09007071]
["bitfinex-derivatives","BTCF0:USTF0",1758864677692,1.58941439,109560.0,109550.0,0.09007071]
["bitfinex-derivatives","BTCF0:USTF0",1758864678494,1.58941439,109560.0,109550.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758864679195,1.58933439,109560.0,109550.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758864679695,1.58933439,109560.0,109550.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758864680487,1.78732313,109560.0,109550.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758864680688,1.98530215,109560.0,109550.0,0.09034997]
["bitfinex-derivatives","BTCF0:USTF0",1758864682494,1.98530215,109560.0,109550.0,0.38732822]
["bitfinex-derivatives","BTCF0:USTF0",1758864685496,1.98530215,109560.0,109550.0,0.32194825]
["bitfinex-derivatives","BTCF0:USTF0",1758864685696,0.8562039,109560.0,109550.0,0.41317555]
["bitfinex-derivatives","BTCF0:USTF0",1758864685891,1.39134565,109560.0,109550.0,0.42644555]
["bitfinex-derivatives","BTCF0:USTF0",1758864686092,1.6883239,109560.0,109550.0,0.42644555]
["bitfinex-derivatives","BTCF0:USTF0",1758864686398,1.3275239,109560.0,109550.0,0.42644555]
["bitfinex-derivatives","BTCF0:USTF0",1758864687696,1.3275239,109560.0,109550.0,0.41317555]
["bitfinex-derivatives","BTCF0:USTF0",1758864692296,1.3275239,109560.0,109550.0,0.41229555]
["bitfinex-derivatives","BTCF0:USTF0",1758864692592,1.3395239,109560.0,109550.0,0.32006825]
["bitfinex-derivatives","BTCF0:USTF0",1758864693199,1.3395239,109560.0,109550.0,0.41129545]
["bitfinex-derivatives","BTCF0:USTF0",1758864693598,1.04254565,109560.0,109550.0,0.78536545]
["bitfinex-derivatives","BTCF0:USTF0",1758864693787,1.3395239,109560.0,109550.0,0.78536545]
["bitfinex-derivatives","BTCF0:USTF0",1758864693992,1.3394839,109560.0,109550.0,0.78532545]
["bitfinex-derivatives","BTCF0:USTF0",1758864694193,1.3394839,109560.0,109550.0,0.78528545]
["bitfinex-derivatives","BTCF0:USTF0",1758864694691,1.3384839,109560.0,109550.0,0.78528545]
["bitfinex-derivatives","BTCF0:USTF0",1758864694891,0.04876,109560.0,109550.0,1.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1758864695199,1.25561715,109560.0,109550.0,1.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1758864695692,1.26908715,109560.0,109550.0,0.97958555]
["bitfinex-derivatives","BTCF0:USTF0",1758864695893,1.26908715,109560.0,109550.0,1.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1758864696400,1.25808715,109560.0,109550.0,1.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1758864696591,1.26308715,109560.0,109550.0,1.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1758864697198,1.26108715,109560.0,109550.0,1.35786623]
["bitfinex-derivatives","BTCF0:USTF0",1758864697398,1.26208715,109560.0,109550.0,1.35786623]
["bitfinex-derivatives","BTCF0:USTF0",1758864697900,0.9651089,109560.0,109550.0,1.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1758864698093,1.26208715,109560.0,109550.0,1.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1758864698293,1.26208715,109560.0,109550.0,1.1853366]
["bitfinex-derivatives","BTCF0:USTF0",1758864698493,1.26208715,109560.0,109550.0,1.1720666]
["bitfinex-derivatives","BTCF0:USTF0",1758864698694,1.5590654,109560.0,109550.0,0.87508835]
["bitfinex-derivatives","BTCF0:USTF0",1758864699003,1.9198654,109560.0,109550.0,0.38538177]
["bitfinex-derivatives","BTCF0:USTF0",1758864699501,1.9198654,109560.0,109550.0,0.08840352]
["bitfinex-derivatives","BTCF0:USTF0",1758864701594,1.3259089,109560.0,109550.0,0.08840352]
["bitfinex-derivatives","BTCF0:USTF0",1758864701800,1.9198654,109560.0,109550.0,0.38538177]
["bitfinex-derivatives","BTCF0:USTF0",1758864702201,1.9198654,109560.0,109550.0,0.08840352]
["bitfinex-derivatives","BTCF0:USTF0",1758864702403,1.9198654,109560.0,109550.0,0.38538177]
["bitfinex-derivatives","BTCF0:USTF0",1758864703001,1.9198654,109560.0,109550.0,0.08840352]
["bitfinex-derivatives","BTCF0:USTF0",1758864703205,1.99246145,109560.0,109550.0,0.08840352]
["bitfinex-derivatives","BTCF0:USTF0",1758864705904,1.99246145,109560.0,109550.0,0.06539352]
["bitfinex-derivatives","BTCF0:USTF0",1758864707500,1.99246145,109560.0,109540.0,0.61828068]
["bitfinex-derivatives","BTCF0:USTF0",1758864707501,0.0912274,109550.0,109540.0,0.61828068]
["bitfinex-derivatives","BTCF0:USTF0",1758864707698,0.42408565,109550.0,109540.0,0.63962068]
["bitfinex-derivatives","BTCF0:USTF0",1758864707900,0.42408565,109550.0,109540.0,0.73089903]
["bitfinex-derivatives","BTCF0:USTF0",1758864708804,0.42408565,109550.0,109540.0,0.73289903]
["bitfinex-derivatives","BTCF0:USTF0",1758864709193,0.42408565,109550.0,109540.0,0.73285903]
["bitfinex-derivatives","BTCF0:USTF0",1758864710307,0.42508565,109550.0,109540.0,0.73185903]
["bitfinex-derivatives","BTCF0:USTF0",1758864710507,0.78588565,109550.0,109540.0,0.73185903]
["bitfinex-derivatives","BTCF0:USTF0",1758864710707,0.78588565,109550.0,109540.0,0.19492078]
["bitfinex-derivatives","BTCF0:USTF0",1758864710904,0.78588565,109550.0,109540.0,0.08230243]
["bitfinex-derivatives","BTCF0:USTF0",1758864710905,1.0828639,109550.0,109540.0,0.08230243]
["bitfinex-derivatives","BTCF0:USTF0",1758864711108,1.0828639,109550.0,109540.0,0.06641119]
["bitfinex-derivatives","BTCF0:USTF0",1758864712107,0.79088565,109550.0,109540.0,0.06541119]
["bitfinex-derivatives","BTCF0:USTF0",1758864713605,0.1271157,109540.0,109530.0,0.08675119]
["bitfinex-derivatives","BTCF0:USTF0",1758864713806,1.61753395,109540.0,109530.0,0.38372944]
["bitfinex-derivatives","BTCF0:USTF0",1758864714008,1.61753395,109540.0,109530.0,0.17803787]
["bitfinex-derivatives","BTCF0:USTF0",1758864714206,1.61753395,109540.0,109530.0,0.08675119]
["bitfinex-derivatives","BTCF0:USTF0",1758864714608,1.9145122,109540.0,109530.0,0.08675119]
["bitfinex-derivatives","BTCF0:USTF0",1758864714810,1.9145122,109540.0,109530.0,0.06641119]
["bitfinex-derivatives","BTCF0:USTF0",1758864716813,1.92352831,109540.0,109530.0,0.06641119]
["bitfinex-derivatives","BTCF0:USTF0",1758864717710,2.32352831,109540.0,109530.0,0.06641119]
["bitfinex-derivatives","BTCF0:USTF0",1758864717912,2.32352831,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758864724215,2.32352831,109540.0,109530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758864740632,2.12576051,109540.0,109530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758864742138,2.12576051,109540.0,109530.0,0.06633119]
["bitfinex-derivatives","BTCF0:USTF0",1758864748234,1.72576051,109540.0,109530.0,0.06633119]
["bitfinex-derivatives","BTCF0:USTF0",1758864750442,1.72576051,109540.0,109530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758864753743,1.7167444,109540.0,109530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758864754845,1.7167444,109540.0,109530.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758864755444,1.7167444,109540.0,109530.0,0.08907119]
["bitfinex-derivatives","BTCF0:USTF0",1758864755946,1.7167444,109540.0,109530.0,0.06633119]
["bitfinex-derivatives","BTCF0:USTF0",1758864756144,1.7167444,109540.0,109530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758864756845,1.7167444,109540.0,109530.0,0.06633119]
["bitfinex-derivatives","BTCF0:USTF0",1758864757047,1.7167444,109540.0,109530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758864757238,1.7167444,109540.0,109530.0,0.06633119]
["bitfinex-derivatives","BTCF0:USTF0",1758864758144,1.7167444,109540.0,109530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758864758340,1.7167444,109540.0,109530.0,0.06633119]
["bitfinex-derivatives","BTCF0:USTF0",1758864773055,1.3559444,109540.0,109530.0,0.06633119]
["bitfinex-derivatives","BTCF0:USTF0",1758864773353,1.7167444,109540.0,109530.0,0.06633119]
["bitfinex-derivatives","BTCF0:USTF0",1758864782564,1.91483875,109540.0,109530.0,0.03133119]
["bitfinex-derivatives","BTCF0:USTF0",1758864783459,1.7167444,109540.0,109530.0,0.03133119]
["bitfinex-derivatives","BTCF0:USTF0",1758864783966,1.3205557,109540.0,109530.0,0.03133119]
["bitfinex-derivatives","BTCF0:USTF0",1758864784161,1.7167444,109540.0,109530.0,0.03133119]
["bitfinex-derivatives","BTCF0:USTF0",1758864784462,0.1164219,109530.0,109520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758864784660,0.67531625,109530.0,109520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758864785867,1.50743625,109530.0,109520.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758864786770,1.50743625,109530.0,109520.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758864788763,1.50743625,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864788970,1.50743625,109530.0,109520.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1758864792671,1.50743625,109530.0,109520.0,0.09549016]
["bitfinex-derivatives","BTCF0:USTF0",1758864796091,1.50743625,109530.0,109520.0,0.07348016]
["bitfinex-derivatives","BTCF0:USTF0",1758864797086,1.50743625,109530.0,109520.0,0.09549016]
["bitfinex-derivatives","BTCF0:USTF0",1758864797286,1.50743625,109530.0,109520.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1758864802181,1.50743625,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864802688,1.60649264,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864803287,1.60649264,109530.0,109520.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1758864804491,1.60649264,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864804794,1.90364338,109530.0,109520.0,0.07348957]
["bitfinex-derivatives","BTCF0:USTF0",1758864806990,2.32209566,109530.0,109520.0,0.07350135]
["bitfinex-derivatives","BTCF0:USTF0",1758864807291,2.32209566,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864808286,2.32209566,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758864808589,2.34009566,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758864809187,0.1047226,109520.0,109510.0,0.06550135]
["bitfinex-derivatives","BTCF0:USTF0",1758864809389,1.08088408,109520.0,109510.0,0.06550135]
["bitfinex-derivatives","BTCF0:USTF0",1758864810484,1.09488408,109520.0,109510.0,0.06550135]
["bitfinex-derivatives","BTCF0:USTF0",1758864810885,0.1257909,109510.0,109500.0,0.08744135]
["bitfinex-derivatives","BTCF0:USTF0",1758864811084,1.61574164,109510.0,109500.0,0.08744135]
["bitfinex-derivatives","BTCF0:USTF0",1758864811485,1.61574164,109510.0,109500.0,0.06550135]
["bitfinex-derivatives","BTCF0:USTF0",1758864811887,1.61574164,109510.0,109500.0,0.08744135]
["bitfinex-derivatives","BTCF0:USTF0",1758864812089,1.69053902,109510.0,109500.0,0.08744135]
["bitfinex-derivatives","BTCF0:USTF0",1758864812995,1.69653902,109510.0,109500.0,0.08744135]
["bitfinex-derivatives","BTCF0:USTF0",1758864813593,1.69753902,109510.0,109500.0,0.08744135]
["bitfinex-derivatives","BTCF0:USTF0",1758864814295,1.69753902,109510.0,109500.0,0.08740135]
["bitfinex-derivatives","BTCF0:USTF0",1758864815494,1.70668576,109510.0,109500.0,0.08740135]
["bitfinex-derivatives","BTCF0:USTF0",1758864816893,1.70668576,109510.0,109500.0,0.06546135]
["bitfinex-derivatives","BTCF0:USTF0",1758864817196,2.0038365,109510.0,109500.0,0.06546135]
["bitfinex-derivatives","BTCF0:USTF0",1758864819601,0.0912776,109490.0,109480.0,0.85929329]
["bitfinex-derivatives","BTCF0:USTF0",1758864819801,1.24148834,109490.0,109480.0,1.0970816]
["bitfinex-derivatives","BTCF0:USTF0",1758864819994,1.24148834,109490.0,109480.0,1.18840163]
["bitfinex-derivatives","BTCF0:USTF0",1758864820396,1.24148834,109490.0,109480.0,1.19758772]
["bitfinex-derivatives","BTCF0:USTF0",1758864820903,1.24148834,109490.0,109480.0,1.12575643]
["bitfinex-derivatives","BTCF0:USTF0",1758864821097,1.24148834,109490.0,109480.0,1.12567556]
["bitfinex-derivatives","BTCF0:USTF0",1758864821295,1.24148834,109490.0,109480.0,0.82852482]
["bitfinex-derivatives","BTCF0:USTF0",1758864821597,1.24148834,109490.0,109480.0,1.12567556]
["bitfinex-derivatives","BTCF0:USTF0",1758864822199,1.24148834,109490.0,109480.0,1.12767556]
["bitfinex-derivatives","BTCF0:USTF0",1758864822702,1.24148834,109490.0,109480.0,1.13367556]
["bitfinex-derivatives","BTCF0:USTF0",1758864822904,1.24148834,109490.0,109480.0,0.68159426]
["bitfinex-derivatives","BTCF0:USTF0",1758864823604,1.24148834,109490.0,109480.0,0.67240817]
["bitfinex-derivatives","BTCF0:USTF0",1758864823906,1.24148834,109490.0,109480.0,0.76369407]
["bitfinex-derivatives","BTCF0:USTF0",1758864824502,1.24148834,109490.0,109480.0,0.7727232]
["bitfinex-derivatives","BTCF0:USTF0",1758864826011,1.24148834,109490.0,109480.0,1.1335232]
["bitfinex-derivatives","BTCF0:USTF0",1758864826201,0.85306,109490.0,109480.0,1.1335232]
["bitfinex-derivatives","BTCF0:USTF0",1758864826399,1.15021074,109490.0,109480.0,1.1335232]
["bitfinex-derivatives","BTCF0:USTF0",1758864827009,1.24148824,109490.0,109480.0,1.1335232]
["bitfinex-derivatives","BTCF0:USTF0",1758864828107,1.24148824,109490.0,109480.0,0.83637246]
["bitfinex-derivatives","BTCF0:USTF0",1758864828305,1.24148824,109490.0,109480.0,1.1335232]
["bitfinex-derivatives","BTCF0:USTF0",1758864828807,1.24148824,109490.0,109480.0,1.5335232]
["bitfinex-derivatives","BTCF0:USTF0",1758864829106,1.24148824,109490.0,109480.0,1.5334832]
["bitfinex-derivatives","BTCF0:USTF0",1758864830607,0.9443375,109490.0,109480.0,1.5334832]
["bitfinex-derivatives","BTCF0:USTF0",1758864830810,1.24148824,109490.0,109480.0,1.83063394]
["bitfinex-derivatives","BTCF0:USTF0",1758864831504,1.24148824,109490.0,109480.0,1.23633246]
["bitfinex-derivatives","BTCF0:USTF0",1758864831706,1.24148824,109490.0,109480.0,1.83063394]
["bitfinex-derivatives","BTCF0:USTF0",1758864832606,0.85306,109490.0,109480.0,1.83063394]
["bitfinex-derivatives","BTCF0:USTF0",1758864832802,0.83196,109490.0,109480.0,1.83063394]
["bitfinex-derivatives","BTCF0:USTF0",1758864833406,0.83196,109490.0,109480.0,1.91193637]
["bitfinex-derivatives","BTCF0:USTF0",1758864834008,0.02106,109490.0,109480.0,1.91193637]
["bitfinex-derivatives","BTCF0:USTF0",1758864834605,0.85516,109500.0,109490.0,0.1269575]
["bitfinex-derivatives","BTCF0:USTF0",1758864834805,0.85516,109500.0,109490.0,0.42410824]
["bitfinex-derivatives","BTCF0:USTF0",1758864835008,0.9464292,109500.0,109490.0,0.42410824]
["bitfinex-derivatives","BTCF0:USTF0",1758864835207,1.24357994,109500.0,109490.0,0.42410824]
["bitfinex-derivatives","BTCF0:USTF0",1758864836213,1.24357994,109500.0,109490.0,0.1269575]
["bitfinex-derivatives","BTCF0:USTF0",1758864836415,1.24357994,109500.0,109490.0,0.42410824]
["bitfinex-derivatives","BTCF0:USTF0",1758864840715,1.24357994,109500.0,109490.0,0.78490824]
["bitfinex-derivatives","BTCF0:USTF0",1758864842022,0.1144775,109490.0,109480.0,1.1153456]
["bitfinex-derivatives","BTCF0:USTF0",1758864842208,0.41162824,109490.0,109480.0,1.1153456]
["bitfinex-derivatives","BTCF0:USTF0",1758864842407,0.41162824,109490.0,109480.0,1.20667397]
["bitfinex-derivatives","BTCF0:USTF0",1758864842711,0.41162824,109490.0,109480.0,0.8092082]
["bitfinex-derivatives","BTCF0:USTF0",1758864842906,0.41162824,109490.0,109480.0,1.10635894]
["bitfinex-derivatives","BTCF0:USTF0",1758864843313,0.41162824,109490.0,109480.0,1.11235894]
["bitfinex-derivatives","BTCF0:USTF0",1758864844116,0.41162824,109490.0,109480.0,1.1212957]
["bitfinex-derivatives","BTCF0:USTF0",1758864844313,0.41162824,109490.0,109480.0,1.2125816]
["bitfinex-derivatives","BTCF0:USTF0",1758864845408,0.1144775,109490.0,109480.0,1.2125816]
["bitfinex-derivatives","BTCF0:USTF0",1758864845614,0.32035074,109490.0,109480.0,1.51173234]
["bitfinex-derivatives","BTCF0:USTF0",1758864846308,0.32035074,109490.0,109480.0,0.91743086]
["bitfinex-derivatives","BTCF0:USTF0",1758864846509,0.32035074,109490.0,109480.0,1.51173234]
["bitfinex-derivatives","BTCF0:USTF0",1758864847314,0.41162824,109490.0,109480.0,1.43042991]
["bitfinex-derivatives","BTCF0:USTF0",1758864848013,0.41162824,109490.0,109480.0,1.51234806]
["bitfinex-derivatives","BTCF0:USTF0",1758864848414,0.41162824,109490.0,109480.0,1.43042991]
["bitfinex-derivatives","BTCF0:USTF0",1758864848611,0.32035074,109490.0,109480.0,1.43042991]
["bitfinex-derivatives","BTCF0:USTF0",1758864850012,0.32035074,109490.0,109480.0,1.51235286]
["bitfinex-derivatives","BTCF0:USTF0",1758864850213,0.32035074,109490.0,109480.0,1.43042991]
["bitfinex-derivatives","BTCF0:USTF0",1758864851016,0.32035074,109490.0,109480.0,1.51235116]
["bitfinex-derivatives","BTCF0:USTF0",1758864851915,0.0232,109490.0,109480.0,1.51235116]
["bitfinex-derivatives","BTCF0:USTF0",1758864852107,1.22030464,109500.0,109490.0,0.1048074]
["bitfinex-derivatives","BTCF0:USTF0",1758864852314,0.85494,109500.0,109490.0,0.42462814]
["bitfinex-derivatives","BTCF0:USTF0",1758864852513,1.15209074,109500.0,109490.0,0.42462814]
["bitfinex-derivatives","BTCF0:USTF0",1758864852816,1.24335974,109500.0,109490.0,0.1274774]
["bitfinex-derivatives","BTCF0:USTF0",1758864853016,1.24335974,109500.0,109490.0,0.42462814]
["bitfinex-derivatives","BTCF0:USTF0",1758864854416,1.24335974,109500.0,109490.0,0.78542814]
["bitfinex-derivatives","BTCF0:USTF0",1758864855523,1.24335974,109500.0,109490.0,0.42462814]
["bitfinex-derivatives","BTCF0:USTF0",1758864855715,1.24335974,109500.0,109490.0,0.78542814]
["bitfinex-derivatives","BTCF0:USTF0",1758864855920,1.24335974,109500.0,109490.0,0.42462814]
["bitfinex-derivatives","BTCF0:USTF0",1758864858324,1.24335974,109500.0,109490.0,0.78542814]
["bitfinex-derivatives","BTCF0:USTF0",1758864858724,0.946209,109500.0,109490.0,0.78542814]
["bitfinex-derivatives","BTCF0:USTF0",1758864858921,1.24335974,109500.0,109490.0,0.78542814]
["bitfinex-derivatives","BTCF0:USTF0",1758864859919,1.24335974,109500.0,109490.0,0.86734939]
["bitfinex-derivatives","BTCF0:USTF0",1758864860112,1.24335974,109500.0,109490.0,0.50654939]
["bitfinex-derivatives","BTCF0:USTF0",1758864861023,1.24335974,109500.0,109490.0,0.20939865]
["bitfinex-derivatives","BTCF0:USTF0",1758864861320,1.24335974,109500.0,109490.0,0.50654939]
["bitfinex-derivatives","BTCF0:USTF0",1758864861526,1.54051048,109500.0,109490.0,0.50654939]
["bitfinex-derivatives","BTCF0:USTF0",1758864862724,1.24335974,109500.0,109490.0,0.50654939]
["bitfinex-derivatives","BTCF0:USTF0",1758864863030,1.54051048,109500.0,109490.0,0.50654939]
["bitfinex-derivatives","BTCF0:USTF0",1758864864026,1.54051048,109500.0,109490.0,0.41527199]
["bitfinex-derivatives","BTCF0:USTF0",1758864864528,1.14439582,109500.0,109490.0,0.11812125]
["bitfinex-derivatives","BTCF0:USTF0",1758864865131,1.14439582,109500.0,109490.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758864865731,1.14439582,109500.0,109490.0,0.11812125]
["bitfinex-derivatives","BTCF0:USTF0",1758864866431,1.15791582,109500.0,109490.0,0.11812125]
["bitfinex-derivatives","BTCF0:USTF0",1758864867535,1.14439582,109500.0,109490.0,0.11812125]
["bitfinex-derivatives","BTCF0:USTF0",1758864867736,1.35610264,109500.0,109490.0,0.10459125]
["bitfinex-derivatives","BTCF0:USTF0",1758864869528,1.71690264,109500.0,109490.0,0.10459125]
["bitfinex-derivatives","BTCF0:USTF0",1758864869728,1.71690264,109500.0,109490.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758864871536,1.51871582,109500.0,109490.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758864873037,1.51871582,109500.0,109490.0,0.08821006]
["bitfinex-derivatives","BTCF0:USTF0",1758864876341,1.71690264,109500.0,109490.0,0.08821006]
["bitfinex-derivatives","BTCF0:USTF0",1758864879639,1.35610264,109500.0,109490.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758864879945,1.51871582,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758864880244,1.51871582,109500.0,109490.0,0.1020739]
["bitfinex-derivatives","BTCF0:USTF0",1758864880745,1.51871582,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758864881043,1.51871582,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864881243,0.946209,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864881446,1.14439582,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864882734,1.51871582,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864882939,1.15791582,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758864883140,1.51871582,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758864883840,1.50519582,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758864884040,0.67331582,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758864884243,1.14419582,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758864885349,1.14419582,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864887146,1.05292682,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864887546,1.05292682,109500.0,109490.0,0.4886176]
["bitfinex-derivatives","BTCF0:USTF0",1758864888048,1.05292682,109500.0,109490.0,0.68680442]
["bitfinex-derivatives","BTCF0:USTF0",1758864888244,0.85474,109500.0,109490.0,0.68680442]
["bitfinex-derivatives","BTCF0:USTF0",1758864888441,0.8547,109500.0,109490.0,0.68680442]
["bitfinex-derivatives","BTCF0:USTF0",1758864888941,1.05288682,109500.0,109490.0,0.68680442]
["bitfinex-derivatives","BTCF0:USTF0",1758864890451,0.8547,109500.0,109490.0,0.68680442]
["bitfinex-derivatives","BTCF0:USTF0",1758864890751,1.05288682,109500.0,109490.0,0.68680442]
["bitfinex-derivatives","BTCF0:USTF0",1758864892438,1.05288682,109500.0,109490.0,0.4886176]
["bitfinex-derivatives","BTCF0:USTF0",1758864892645,1.05288682,109500.0,109490.0,0.68680442]
["bitfinex-derivatives","BTCF0:USTF0",1758864896046,1.05288682,109500.0,109490.0,0.76872567]
["bitfinex-derivatives","BTCF0:USTF0",1758864896246,0.22124682,109500.0,109490.0,0.76872567]
["bitfinex-derivatives","BTCF0:USTF0",1758864896447,1.05284682,109500.0,109490.0,0.76872567]
["bitfinex-derivatives","BTCF0:USTF0",1758864897054,1.05284682,109500.0,109490.0,0.40792567]
["bitfinex-derivatives","BTCF0:USTF0",1758864898152,1.71588294,109500.0,109490.0,0.20973885]
["bitfinex-derivatives","BTCF0:USTF0",1758864898351,1.71588294,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864898655,1.51769612,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864899056,1.51769612,109500.0,109490.0,0.20973885]
["bitfinex-derivatives","BTCF0:USTF0",1758864899953,1.51769612,109500.0,109490.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1758864900459,1.51769612,109500.0,109490.0,0.19586885]
["bitfinex-derivatives","BTCF0:USTF0",1758864900651,1.51769612,109500.0,109490.0,0.1139476]
["bitfinex-derivatives","BTCF0:USTF0",1758864900851,1.71588294,109500.0,109490.0,0.1139476]
["bitfinex-derivatives","BTCF0:USTF0",1758864904460,1.35508294,109500.0,109490.0,0.1139476]
["bitfinex-derivatives","BTCF0:USTF0",1758864904656,1.26381364,109500.0,109490.0,0.1275976]
["bitfinex-derivatives","BTCF0:USTF0",1758864905060,1.06562682,109500.0,109490.0,0.1275976]
["bitfinex-derivatives","BTCF0:USTF0",1758864906560,1.15689592,109500.0,109490.0,0.1275976]
["bitfinex-derivatives","BTCF0:USTF0",1758864906764,1.51769592,109500.0,109490.0,0.1275976]
["bitfinex-derivatives","BTCF0:USTF0",1758864907963,1.51769592,109500.0,109490.0,0.1139476]
["bitfinex-derivatives","BTCF0:USTF0",1758864909162,1.51769592,109500.0,109490.0,0.19586885]
["bitfinex-derivatives","BTCF0:USTF0",1758864909760,1.51769592,109500.0,109490.0,0.1139476]
["bitfinex-derivatives","BTCF0:USTF0",1758864910260,1.71588274,109500.0,109490.0,0.1139476]
["bitfinex-derivatives","BTCF0:USTF0",1758864915368,1.71388274,109500.0,109490.0,0.1138876]
["bitfinex-derivatives","BTCF0:USTF0",1758864915567,1.71388274,109500.0,109490.0,0.0912776]
["bitfinex-derivatives","BTCF0:USTF0",1758864915768,1.71388274,109500.0,109490.0,0.1138876]
["bitfinex-derivatives","BTCF0:USTF0",1758864918766,1.68004274,109500.0,109490.0,0.0912776]
["bitfinex-derivatives","BTCF0:USTF0",1758864918970,1.71388274,109500.0,109490.0,0.1138876]
["bitfinex-derivatives","BTCF0:USTF0",1758864919773,1.71388274,109500.0,109490.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758864920275,1.71388274,109500.0,109480.0,0.79659031]
["bitfinex-derivatives","BTCF0:USTF0",1758864920572,0.31230432,109490.0,109480.0,1.1087155]
["bitfinex-derivatives","BTCF0:USTF0",1758864921466,0.31230432,109490.0,109480.0,1.1107155]
["bitfinex-derivatives","BTCF0:USTF0",1758864922375,0.31230432,109490.0,109480.0,1.1167155]
["bitfinex-derivatives","BTCF0:USTF0",1758864923063,0.31230432,109490.0,109480.0,1.1147155]
["bitfinex-derivatives","BTCF0:USTF0",1758864923267,0.31230432,109490.0,109480.0,1.1167155]
["bitfinex-derivatives","BTCF0:USTF0",1758864924573,0.41141577,109490.0,109480.0,1.21582695]
["bitfinex-derivatives","BTCF0:USTF0",1758864927872,0.41141577,109490.0,109480.0,0.85502695]
["bitfinex-derivatives","BTCF0:USTF0",1758864928674,0.1141175,109490.0,109480.0,1.51312522]
["bitfinex-derivatives","BTCF0:USTF0",1758864928876,0.41141577,109490.0,109480.0,1.51312522]
["bitfinex-derivatives","BTCF0:USTF0",1758864929075,0.32013827,109490.0,109480.0,1.51312522]
["bitfinex-derivatives","BTCF0:USTF0",1758864929882,0.32013827,109490.0,109480.0,1.43120397]
["bitfinex-derivatives","BTCF0:USTF0",1758864930270,0.32013827,109490.0,109480.0,1.513218]
["bitfinex-derivatives","BTCF0:USTF0",1758864930779,0.32013827,109490.0,109480.0,1.51321795]
["bitfinex-derivatives","BTCF0:USTF0",1758864936383,0.02284,109490.0,109480.0,1.51321795]
["bitfinex-derivatives","BTCF0:USTF0",1758864936583,0.32013827,109490.0,109480.0,1.51321795]
["bitfinex-derivatives","BTCF0:USTF0",1758864943186,0.02284,109490.0,109480.0,1.51321795]
["bitfinex-derivatives","BTCF0:USTF0",1758864943485,0.32013827,109490.0,109480.0,1.51321795]
["bitfinex-derivatives","BTCF0:USTF0",1758864944184,0.41141597,109490.0,109480.0,1.21591968]
["bitfinex-derivatives","BTCF0:USTF0",1758864945186,0.32013827,109490.0,109480.0,1.21591968]
["bitfinex-derivatives","BTCF0:USTF0",1758864947086,0.41141597,109490.0,109480.0,1.21591968]
["bitfinex-derivatives","BTCF0:USTF0",1758864948984,0.41141597,109490.0,109480.0,1.12463738]
["bitfinex-derivatives","BTCF0:USTF0",1758864950692,0.41141597,109490.0,109480.0,1.0426234]
["bitfinex-derivatives","BTCF0:USTF0",1758864950892,0.41141597,109490.0,109480.0,1.12463588]
["bitfinex-derivatives","BTCF0:USTF0",1758864951093,0.41141597,109490.0,109480.0,1.0426234]
["bitfinex-derivatives","BTCF0:USTF0",1758864951793,0.41141597,109490.0,109480.0,1.12463666]
["bitfinex-derivatives","BTCF0:USTF0",1758864953393,0.41141597,109490.0,109480.0,1.0426234]
["bitfinex-derivatives","BTCF0:USTF0",1758864953996,0.41141597,109490.0,109480.0,1.12463965]
["bitfinex-derivatives","BTCF0:USTF0",1758864961394,0.42241597,109490.0,109480.0,0.46654138]
["bitfinex-derivatives","BTCF0:USTF0",1758864961598,0.42241597,109490.0,109480.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758864961599,1.48051424,109490.0,109480.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758864961901,1.48051424,109490.0,109480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758864962401,1.48051424,109490.0,109480.0,0.07359726]
["bitfinex-derivatives","BTCF0:USTF0",1758864962801,1.48961483,109490.0,109480.0,0.07359726]
["bitfinex-derivatives","BTCF0:USTF0",1758864963101,1.48961483,109490.0,109480.0,0.06759726]
["bitfinex-derivatives","BTCF0:USTF0",1758864963698,1.48961483,109490.0,109480.0,0.06559726]
["bitfinex-derivatives","BTCF0:USTF0",1758864966797,0.102286,109480.0,109460.0,0.54777942]
["bitfinex-derivatives","BTCF0:USTF0",1758864966994,0.32041827,109470.0,109460.0,0.57934122]
["bitfinex-derivatives","BTCF0:USTF0",1758864967206,0.32041827,109470.0,109460.0,0.91067793]
["bitfinex-derivatives","BTCF0:USTF0",1758864968005,0.32041827,109470.0,109460.0,0.91367793]
["bitfinex-derivatives","BTCF0:USTF0",1758864968206,0.41171247,109470.0,109460.0,0.92567793]
["bitfinex-derivatives","BTCF0:USTF0",1758864969304,0.42271247,109470.0,109460.0,0.37296082]
["bitfinex-derivatives","BTCF0:USTF0",1758864969702,1.12001074,109470.0,109460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758864969904,1.48081074,109470.0,109460.0,0.08054241]
["bitfinex-derivatives","BTCF0:USTF0",1758864971407,1.48081074,109470.0,109460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758864971610,0.1174227,109460.0,109450.0,0.40575647]
["bitfinex-derivatives","BTCF0:USTF0",1758864971908,1.54317924,109460.0,109450.0,0.40575647]
["bitfinex-derivatives","BTCF0:USTF0",1758864972211,1.54317924,109460.0,109450.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758864972511,1.61709785,109460.0,109450.0,0.08784009]
["bitfinex-derivatives","BTCF0:USTF0",1758864972709,1.61709785,109460.0,109450.0,0.07748009]
["bitfinex-derivatives","BTCF0:USTF0",1758864973206,1.97789785,109460.0,109450.0,0.07748009]
["bitfinex-derivatives","BTCF0:USTF0",1758864973506,2.67519612,109460.0,109450.0,0.07748009]
["bitfinex-derivatives","BTCF0:USTF0",1758864973712,2.67519612,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758864974507,2.67519612,109460.0,109450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758864974508,2.69374799,109460.0,109450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758864974704,2.69374799,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758864974903,2.69374799,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758864975509,0.1144477,109430.0,109420.0,0.79311229]
["bitfinex-derivatives","BTCF0:USTF0",1758864975708,0.1144477,109430.0,109420.0,0.55311229]
["bitfinex-derivatives","BTCF0:USTF0",1758864975709,1.24294597,109430.0,109420.0,0.55311229]
["bitfinex-derivatives","BTCF0:USTF0",1758864975911,1.24294597,109430.0,109420.0,0.85041056]
["bitfinex-derivatives","BTCF0:USTF0",1758864976212,1.24294597,109430.0,109420.0,0.7111229]
["bitfinex-derivatives","BTCF0:USTF0",1758864976713,1.24294597,109430.0,109420.0,0.46178009]
["bitfinex-derivatives","BTCF0:USTF0",1758864977012,1.25394597,109430.0,109420.0,0.46178009]
["bitfinex-derivatives","BTCF0:USTF0",1758864977212,1.25394597,109430.0,109420.0,0.44864009]
["bitfinex-derivatives","BTCF0:USTF0",1758864977513,1.25394597,109430.0,109420.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758864977713,1.25394597,109430.0,109420.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1758864978301,0.9566477,109430.0,109420.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758864978506,1.25394597,109430.0,109420.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758864979113,1.55124424,109430.0,109420.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758864980113,1.25394597,109430.0,109420.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758864980912,1.55124424,109430.0,109420.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758864981102,0.02312,109430.0,109420.0,0.72331244]
["bitfinex-derivatives","BTCF0:USTF0",1758864981308,0.5838,109430.0,109420.0,1.17549923]
["bitfinex-derivatives","BTCF0:USTF0",1758864981610,0.4816694,109450.0,109420.0,1.17549923]
["bitfinex-derivatives","BTCF0:USTF0",1758864981611,0.85448,109440.0,109430.0,0.1268247]
["bitfinex-derivatives","BTCF0:USTF0",1758864981815,0.85448,109440.0,109430.0,0.78492297]
["bitfinex-derivatives","BTCF0:USTF0",1758864982313,0.85448,109440.0,109430.0,0.87630976]
["bitfinex-derivatives","BTCF0:USTF0",1758864982715,1.15177827,109440.0,109430.0,0.88030976]
["bitfinex-derivatives","BTCF0:USTF0",1758864983106,0.85448,109440.0,109430.0,0.88030976]
["bitfinex-derivatives","BTCF0:USTF0",1758864983713,1.15177827,109440.0,109430.0,0.88030976]
["bitfinex-derivatives","BTCF0:USTF0",1758864984213,0.02312,109440.0,109430.0,0.88030976]
["bitfinex-derivatives","BTCF0:USTF0",1758864984413,0.31898827,109450.0,109440.0,0.1265255]
["bitfinex-derivatives","BTCF0:USTF0",1758864984611,1.15038827,109450.0,109440.0,1.08192204]
["bitfinex-derivatives","BTCF0:USTF0",1758864985309,1.15038827,109450.0,109440.0,0.78462377]
["bitfinex-derivatives","BTCF0:USTF0",1758864985909,1.16038827,109450.0,109440.0,0.78462377]
["bitfinex-derivatives","BTCF0:USTF0",1758864986511,1.15574302,109450.0,109440.0,0.68566762]
["bitfinex-derivatives","BTCF0:USTF0",1758864986712,1.15574302,109450.0,109440.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758864989319,1.15574302,109450.0,109440.0,0.4873292]
["bitfinex-derivatives","BTCF0:USTF0",1758864989813,1.06443212,109450.0,109440.0,0.4873292]
["bitfinex-derivatives","BTCF0:USTF0",1758864990319,0.23303212,109450.0,109440.0,0.4873292]
["bitfinex-derivatives","BTCF0:USTF0",1758864990617,1.06443212,109450.0,109440.0,0.4873292]
["bitfinex-derivatives","BTCF0:USTF0",1758864991319,0.86609,109450.0,109440.0,0.4873292]
["bitfinex-derivatives","BTCF0:USTF0",1758864991518,1.06443212,109450.0,109440.0,0.4873292]
["bitfinex-derivatives","BTCF0:USTF0",1758864993622,0.03469,109450.0,109440.0,0.77704141]
["bitfinex-derivatives","BTCF0:USTF0",1758864993824,0.013,109450.0,109440.0,1.37538353]
["bitfinex-derivatives","BTCF0:USTF0",1758864994218,0.01296,109450.0,109440.0,1.17704141]
["bitfinex-derivatives","BTCF0:USTF0",1758864996128,0.01296,109450.0,109440.0,1.2425215]
["bitfinex-derivatives","BTCF0:USTF0",1758864996930,0.01296,109450.0,109440.0,2.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1758864997530,0.01296,109450.0,109440.0,2.27226362]
["bitfinex-derivatives","BTCF0:USTF0",1758864997830,0.19834212,109470.0,109440.0,2.27226362]
["bitfinex-derivatives","BTCF0:USTF0",1758864997831,0.52411212,109470.0,109460.0,0.1265127]
["bitfinex-derivatives","BTCF0:USTF0",1758864998433,0.52411212,109470.0,109460.0,0.19201937]
["bitfinex-derivatives","BTCF0:USTF0",1758864999137,0.53411212,109470.0,109460.0,0.19201937]
["bitfinex-derivatives","BTCF0:USTF0",1758864999335,0.53411212,109470.0,109460.0,0.1265127]
["bitfinex-derivatives","BTCF0:USTF0",1758864999930,0.53611212,109470.0,109460.0,0.1265127]
["bitfinex-derivatives","BTCF0:USTF0",1758865000630,0.62740652,109470.0,109460.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758865000829,0.99820652,109470.0,109460.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758865002445,0.7998644,109470.0,109460.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758865002636,1.59654864,109470.0,109450.0,0.07891667]
["bitfinex-derivatives","BTCF0:USTF0",1758865002832,0.68314312,109460.0,109450.0,0.06550667]
["bitfinex-derivatives","BTCF0:USTF0",1758865003033,0.1240011,109450.0,109440.0,0.08730667]
["bitfinex-derivatives","BTCF0:USTF0",1758865003339,1.15366322,109450.0,109440.0,0.08730667]
["bitfinex-derivatives","BTCF0:USTF0",1758865003527,1.15366322,109450.0,109440.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758865004441,0.1241294,109440.0,109430.0,0.08730667]
["bitfinex-derivatives","BTCF0:USTF0",1758865004642,0.88161364,109440.0,109430.0,0.06550667]
["bitfinex-derivatives","BTCF0:USTF0",1758865004841,0.1230178,109430.0,109420.0,0.44810667]
["bitfinex-derivatives","BTCF0:USTF0",1758865005042,1.15267992,109430.0,109420.0,0.44810667]
["bitfinex-derivatives","BTCF0:USTF0",1758865005437,0.9433378,109430.0,109420.0,0.46151667]
["bitfinex-derivatives","BTCF0:USTF0",1758865005641,1.14167992,109430.0,109420.0,0.55285277]
["bitfinex-derivatives","BTCF0:USTF0",1758865006141,1.14167992,109430.0,109420.0,0.57485277]
["bitfinex-derivatives","BTCF0:USTF0",1758865006635,0.9433378,109430.0,109420.0,0.57485277]
["bitfinex-derivatives","BTCF0:USTF0",1758865006836,1.14167992,109430.0,109420.0,0.57485277]
["bitfinex-derivatives","BTCF0:USTF0",1758865007136,1.14167992,109430.0,109420.0,0.12271667]
["bitfinex-derivatives","BTCF0:USTF0",1758865007542,1.14167992,109430.0,109420.0,0.10071667]
["bitfinex-derivatives","BTCF0:USTF0",1758865007739,1.14267992,109430.0,109420.0,0.10071667]
["bitfinex-derivatives","BTCF0:USTF0",1758865007947,1.14267992,109430.0,109420.0,0.08730667]
["bitfinex-derivatives","BTCF0:USTF0",1758865008745,0.9443378,109430.0,109420.0,0.08730667]
["bitfinex-derivatives","BTCF0:USTF0",1758865009043,1.14267992,109430.0,109420.0,0.08730667]
["bitfinex-derivatives","BTCF0:USTF0",1758865009345,1.50347992,109430.0,109420.0,0.06550667]
["bitfinex-derivatives","BTCF0:USTF0",1758865009739,0.1130261,109420.0,109410.0,0.46157975]
["bitfinex-derivatives","BTCF0:USTF0",1758865010043,0.31136822,109420.0,109410.0,0.55296654]
["bitfinex-derivatives","BTCF0:USTF0",1758865010740,0.31136822,109420.0,109410.0,0.64431094]
["bitfinex-derivatives","BTCF0:USTF0",1758865011138,0.02169,109420.0,109410.0,0.64431094]
["bitfinex-derivatives","BTCF0:USTF0",1758865011444,0.02169,109420.0,109410.0,0.84765306]
["bitfinex-derivatives","BTCF0:USTF0",1758865011741,0.02169,109420.0,109410.0,0.78208331]
["bitfinex-derivatives","BTCF0:USTF0",1758865012139,0.02169,109420.0,109410.0,0.78408331]
["bitfinex-derivatives","BTCF0:USTF0",1758865012748,0.02169,109420.0,109410.0,0.58574119]
["bitfinex-derivatives","BTCF0:USTF0",1758865013045,0.02169,109420.0,109410.0,0.78408331]
["bitfinex-derivatives","BTCF0:USTF0",1758865013940,0.1130261,109420.0,109410.0,0.78408331]
["bitfinex-derivatives","BTCF0:USTF0",1758865014146,0.31136822,109420.0,109410.0,0.55994381]
["bitfinex-derivatives","BTCF0:USTF0",1758865014447,0.67216822,109420.0,109410.0,0.19914381]
["bitfinex-derivatives","BTCF0:USTF0",1758865014850,0.88151034,109420.0,109410.0,0.19914381]
["bitfinex-derivatives","BTCF0:USTF0",1758865015035,0.88151034,109420.0,109410.0,0.09434702]
["bitfinex-derivatives","BTCF0:USTF0",1758865016547,0.88151034,109420.0,109410.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758865016742,0.59183212,109420.0,109410.0,0.1201444]
["bitfinex-derivatives","BTCF0:USTF0",1758865016947,0.38249,109420.0,109410.0,0.1329644]
["bitfinex-derivatives","BTCF0:USTF0",1758865017146,0.85589,109420.0,109410.0,0.75765354]
["bitfinex-derivatives","BTCF0:USTF0",1758865017740,0.85645,109420.0,109410.0,0.75765354]
["bitfinex-derivatives","BTCF0:USTF0",1758865020252,1.05479212,109420.0,109410.0,0.55931142]
["bitfinex-derivatives","BTCF0:USTF0",1758865022154,0.22003212,109420.0,109410.0,0.55931142]
["bitfinex-derivatives","BTCF0:USTF0",1758865022353,1.05483212,109420.0,109410.0,0.55931142]
["bitfinex-derivatives","BTCF0:USTF0",1758865023054,0.22003212,109420.0,109410.0,0.55931142]
["bitfinex-derivatives","BTCF0:USTF0",1758865023255,1.05483212,109420.0,109410.0,0.55931142]
["bitfinex-derivatives","BTCF0:USTF0",1758865026354,0.22003212,109420.0,109410.0,0.55931142]
["bitfinex-derivatives","BTCF0:USTF0",1758865026549,1.05483212,109420.0,109410.0,0.55931142]
["bitfinex-derivatives","BTCF0:USTF0",1758865028958,1.14616832,109420.0,109410.0,0.55931142]
["bitfinex-derivatives","BTCF0:USTF0",1758865029257,0.85649,109420.0,109410.0,0.4937644]
["bitfinex-derivatives","BTCF0:USTF0",1758865029461,1.05483212,109420.0,109410.0,0.4937644]
["bitfinex-derivatives","BTCF0:USTF0",1758865031057,1.05483212,109420.0,109410.0,0.55934652]
["bitfinex-derivatives","BTCF0:USTF0",1758865031259,1.05483212,109420.0,109410.0,0.4937644]
["bitfinex-derivatives","BTCF0:USTF0",1758865032652,1.05483212,109420.0,109410.0,0.69210652]
["bitfinex-derivatives","BTCF0:USTF0",1758865032960,1.05483212,109420.0,109410.0,0.4937644]
["bitfinex-derivatives","BTCF0:USTF0",1758865033158,1.05483212,109420.0,109410.0,0.69210652]
["bitfinex-derivatives","BTCF0:USTF0",1758865034556,0.02169,109420.0,109410.0,0.78350166]
["bitfinex-derivatives","BTCF0:USTF0",1758865034756,0.22003212,109430.0,109420.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1758865034956,0.72607212,109430.0,109420.0,0.39037489]
["bitfinex-derivatives","BTCF0:USTF0",1758865035861,0.72607212,109430.0,109420.0,0.75117489]
["bitfinex-derivatives","BTCF0:USTF0",1758865036259,0.22003212,109430.0,109420.0,0.75117489]
["bitfinex-derivatives","BTCF0:USTF0",1758865036459,0.85629,109430.0,109420.0,0.75117489]
["bitfinex-derivatives","BTCF0:USTF0",1758865036868,0.02169,109430.0,109420.0,0.75117489]
["bitfinex-derivatives","BTCF0:USTF0",1758865037165,0.85263212,109440.0,109430.0,0.1262701]
["bitfinex-derivatives","BTCF0:USTF0",1758865038561,0.85263212,109440.0,109430.0,0.4870701]
["bitfinex-derivatives","BTCF0:USTF0",1758865039361,0.94395152,109440.0,109430.0,0.4870701]
["bitfinex-derivatives","BTCF0:USTF0",1758865039565,1.32175152,109440.0,109430.0,0.08773596]
["bitfinex-derivatives","BTCF0:USTF0",1758865039865,1.52009364,109440.0,109430.0,0.08773596]
["bitfinex-derivatives","BTCF0:USTF0",1758865040065,1.52109364,109440.0,109430.0,0.08773596]
["bitfinex-derivatives","BTCF0:USTF0",1758865040761,1.92109364,109440.0,109430.0,0.06572596]
["bitfinex-derivatives","BTCF0:USTF0",1758865041664,1.99579293,109440.0,109430.0,0.06572596]
["bitfinex-derivatives","BTCF0:USTF0",1758865046677,2.19442783,109440.0,109430.0,0.06572596]
["bitfinex-derivatives","BTCF0:USTF0",1758865053174,1.10778929,109440.0,109430.0,0.18018416]
["bitfinex-derivatives","BTCF0:USTF0",1758865053371,0.93906929,109440.0,109430.0,0.49136373]
["bitfinex-derivatives","BTCF0:USTF0",1758865053675,1.53438843,109440.0,109430.0,0.19370416]
["bitfinex-derivatives","BTCF0:USTF0",1758865053869,1.99650813,109440.0,109430.0,0.18018416]
["bitfinex-derivatives","BTCF0:USTF0",1758865055876,1.99650813,109440.0,109430.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1758865057275,1.99650813,109440.0,109430.0,0.41211777]
["bitfinex-derivatives","BTCF0:USTF0",1758865057577,1.54438843,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865058376,1.63570813,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865058578,1.99650813,109440.0,109430.0,0.41211777]
["bitfinex-derivatives","BTCF0:USTF0",1758865058779,1.63570813,109440.0,109430.0,0.41211777]
["bitfinex-derivatives","BTCF0:USTF0",1758865058980,1.99650813,109440.0,109430.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1758865059379,1.99650813,109440.0,109430.0,0.41211777]
["bitfinex-derivatives","BTCF0:USTF0",1758865060581,1.54438843,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865062588,1.54438843,109440.0,109430.0,0.1279782]
["bitfinex-derivatives","BTCF0:USTF0",1758865062789,1.54438843,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865064489,1.23592886,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865068092,1.53358843,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865068287,1.54358843,109440.0,109430.0,0.1279782]
["bitfinex-derivatives","BTCF0:USTF0",1758865068592,1.54358843,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865068794,1.53358843,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865069496,1.62490823,109440.0,109430.0,0.42563777]
["bitfinex-derivatives","BTCF0:USTF0",1758865070090,1.63490823,109440.0,109430.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1758865070288,1.63490823,109440.0,109430.0,0.41211777]
["bitfinex-derivatives","BTCF0:USTF0",1758865071095,1.63490823,109440.0,109430.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1758865071482,1.63490823,109440.0,109430.0,0.41211777]
["bitfinex-derivatives","BTCF0:USTF0",1758865071685,1.63490823,109440.0,109430.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1758865072194,0.1244482,109430.0,109420.0,0.57073312]
["bitfinex-derivatives","BTCF0:USTF0",1758865072396,0.42210777,109430.0,109420.0,0.19641312]
["bitfinex-derivatives","BTCF0:USTF0",1758865073592,0.42310777,109430.0,109420.0,0.19641312]
["bitfinex-derivatives","BTCF0:USTF0",1758865074697,0.42310777,109430.0,109420.0,0.49407269]
["bitfinex-derivatives","BTCF0:USTF0",1758865074901,0.32065957,109430.0,109420.0,0.50784269]
["bitfinex-derivatives","BTCF0:USTF0",1758865075098,0.32065957,109430.0,109420.0,0.21018312]
["bitfinex-derivatives","BTCF0:USTF0",1758865075294,0.32065957,109430.0,109420.0,0.50784269]
["bitfinex-derivatives","BTCF0:USTF0",1758865078401,0.32065957,109430.0,109420.0,0.42589187]
["bitfinex-derivatives","BTCF0:USTF0",1758865078595,0.32065957,109430.0,109420.0,0.1282323]
["bitfinex-derivatives","BTCF0:USTF0",1758865078793,0.85712,109430.0,109420.0,1.12355144]
["bitfinex-derivatives","BTCF0:USTF0",1758865079194,1.24610757,109430.0,109420.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1758865079501,1.61690757,109430.0,109420.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758865080101,1.24610757,109430.0,109420.0,0.33321957]
["bitfinex-derivatives","BTCF0:USTF0",1758865080606,1.60690757,109430.0,109420.0,0.33321957]
["bitfinex-derivatives","BTCF0:USTF0",1758865080800,1.24610757,109430.0,109420.0,0.33321957]
["bitfinex-derivatives","BTCF0:USTF0",1758865081401,1.60690757,109430.0,109420.0,0.33321957]
["bitfinex-derivatives","BTCF0:USTF0",1758865081705,1.61690757,109430.0,109420.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758865082407,1.61690757,109430.0,109410.0,0.84457169]
["bitfinex-derivatives","BTCF0:USTF0",1758865082606,0.32011957,109420.0,109410.0,0.86636169]
["bitfinex-derivatives","BTCF0:USTF0",1758865083009,0.02246,109420.0,109410.0,0.86636169]
["bitfinex-derivatives","BTCF0:USTF0",1758865083307,0.32011957,109420.0,109410.0,0.86636169]
["bitfinex-derivatives","BTCF0:USTF0",1758865084412,0.32011957,109420.0,109410.0,0.87136169]
["bitfinex-derivatives","BTCF0:USTF0",1758865084909,0.32011957,109420.0,109410.0,0.87336169]
["bitfinex-derivatives","BTCF0:USTF0",1758865085303,0.32011957,109420.0,109410.0,0.57570212]
["bitfinex-derivatives","BTCF0:USTF0",1758865085503,0.32011957,109420.0,109410.0,0.87336169]
["bitfinex-derivatives","BTCF0:USTF0",1758865086211,0.02246,109420.0,109410.0,0.87336169]
["bitfinex-derivatives","BTCF0:USTF0",1758865086711,0.32011957,109420.0,109410.0,0.87336169]
["bitfinex-derivatives","BTCF0:USTF0",1758865088613,0.02246,109420.0,109410.0,0.87336169]
["bitfinex-derivatives","BTCF0:USTF0",1758865090613,0.32011957,109420.0,109410.0,0.87336169]
["bitfinex-derivatives","BTCF0:USTF0",1758865091220,0.02246,109420.0,109410.0,0.87336169]
["bitfinex-derivatives","BTCF0:USTF0",1758865091515,0.85734,109430.0,109420.0,0.127556]
["bitfinex-derivatives","BTCF0:USTF0",1758865091716,0.85734,109430.0,109420.0,1.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1758865091915,1.15499957,109430.0,109420.0,1.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1758865093012,1.15599957,109430.0,109420.0,1.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1758865093616,0.32187957,109430.0,109420.0,1.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1758865095206,0.02422,109430.0,109420.0,1.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1758865095411,0.32187957,109430.0,109420.0,1.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1758865095612,0.02422,109430.0,109420.0,1.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1758865095810,0.32187957,109430.0,109420.0,1.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1758865098118,0.02422,109430.0,109420.0,1.2571547]
["bitfinex-derivatives","BTCF0:USTF0",1758865098320,0.32187957,109430.0,109420.0,1.17506193]
["bitfinex-derivatives","BTCF0:USTF0",1758865099117,0.42320737,109430.0,109420.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758865100812,0.1255563,109420.0,109410.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758865101119,1.55467544,109420.0,109410.0,0.10499792]
["bitfinex-derivatives","BTCF0:USTF0",1758865101613,1.91547544,109420.0,109410.0,0.10499792]
["bitfinex-derivatives","BTCF0:USTF0",1758865102021,1.55467544,109420.0,109410.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1758865102407,2.31547544,109420.0,109410.0,0.10499792]
["bitfinex-derivatives","BTCF0:USTF0",1758865103413,2.31547544,109420.0,109410.0,0.10999792]
["bitfinex-derivatives","BTCF0:USTF0",1758865103814,2.31547544,109420.0,109410.0,0.08714792]
["bitfinex-derivatives","BTCF0:USTF0",1758865104310,2.31547544,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758865105817,2.31547544,109420.0,109400.0,0.06574642]
["bitfinex-derivatives","BTCF0:USTF0",1758865105818,0.1172947,109410.0,109400.0,0.06574642]
["bitfinex-derivatives","BTCF0:USTF0",1758865106114,0.0913614,109390.0,109380.0,0.09578792]
["bitfinex-derivatives","BTCF0:USTF0",1758865106319,1.88184054,109390.0,109380.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865106616,0.0913697,109380.0,109370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758865106814,1.04748884,109380.0,109370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758865108416,1.04748884,109380.0,109370.0,0.1047478]
["bitfinex-derivatives","BTCF0:USTF0",1758865108617,0.84946086,109380.0,109370.0,0.1270878]
["bitfinex-derivatives","BTCF0:USTF0",1758865108819,0.72361123,109380.0,109370.0,0.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1758865113815,1.32225681,109380.0,109370.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758865114020,1.32225681,109380.0,109370.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1758865114219,1.32225681,109380.0,109370.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758865114417,1.52090239,109380.0,109370.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758865114622,1.32225681,109380.0,109370.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758865115517,1.32325681,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758865115820,0.0913779,109370.0,109360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865116121,1.48506348,109370.0,109360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865116817,1.2864179,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865117013,1.48506348,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865119726,1.49006348,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865121225,1.49006348,109370.0,109360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865123521,1.49006348,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865124231,1.49006348,109370.0,109360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865124733,1.49006348,109370.0,109360.0,0.127366]
["bitfinex-derivatives","BTCF0:USTF0",1758865125228,1.49006348,109370.0,109360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865125430,1.49006348,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865130939,1.49006348,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865131340,1.4993199,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865131542,1.30067432,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865131839,1.4997599,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865132239,1.49050348,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865132939,1.49050348,109370.0,109360.0,0.1273657]
["bitfinex-derivatives","BTCF0:USTF0",1758865133141,1.12950288,109370.0,109360.0,0.32601128]
["bitfinex-derivatives","BTCF0:USTF0",1758865133940,1.12950288,109370.0,109360.0,0.1273657]
["bitfinex-derivatives","BTCF0:USTF0",1758865137254,1.12950288,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865141163,1.49030288,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865142264,1.51468163,109370.0,109360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758865143161,1.51468163,109370.0,109360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865143361,1.51468163,109370.0,109360.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758865144162,1.31603605,109370.0,109360.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758865144366,1.15388163,109370.0,109360.0,0.127056]
["bitfinex-derivatives","BTCF0:USTF0",1758865145068,1.06250433,109370.0,109360.0,0.127056]
["bitfinex-derivatives","BTCF0:USTF0",1758865145564,1.03812558,109370.0,109360.0,0.127056]
["bitfinex-derivatives","BTCF0:USTF0",1758865145767,0.20364558,109370.0,109360.0,0.127056]
["bitfinex-derivatives","BTCF0:USTF0",1758865145963,0.83908,109370.0,109360.0,0.72570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865148366,1.03772558,109370.0,109360.0,0.72570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865149666,1.12910298,109370.0,109360.0,0.72570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865150965,1.03772558,109370.0,109360.0,0.72570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865151157,1.03772558,109370.0,109360.0,1.08650158]
["bitfinex-derivatives","BTCF0:USTF0",1758865151761,1.03772558,109370.0,109360.0,0.72570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865154068,1.03772558,109370.0,109360.0,1.08650158]
["bitfinex-derivatives","BTCF0:USTF0",1758865154866,1.03708558,109370.0,109360.0,1.08650158]
["bitfinex-derivatives","BTCF0:USTF0",1758865156872,1.12846298,109370.0,109360.0,0.72570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865157272,1.12846298,109370.0,109360.0,0.96570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865158572,1.12846298,109370.0,109360.0,0.72570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865158973,1.03708558,109370.0,109360.0,0.72570158]
["bitfinex-derivatives","BTCF0:USTF0",1758865159269,1.03708558,109370.0,109360.0,1.08650158]
["bitfinex-derivatives","BTCF0:USTF0",1758865160471,1.03708558,109370.0,109360.0,1.1686495]
["bitfinex-derivatives","BTCF0:USTF0",1758865161473,1.12846298,109370.0,109360.0,1.1686495]
["bitfinex-derivatives","BTCF0:USTF0",1758865161672,1.12846298,109370.0,109360.0,0.8078495]
["bitfinex-derivatives","BTCF0:USTF0",1758865162072,1.12846298,109370.0,109360.0,0.51781792]
["bitfinex-derivatives","BTCF0:USTF0",1758865162475,0.9298174,109370.0,109360.0,0.51781792]
["bitfinex-derivatives","BTCF0:USTF0",1758865162771,0.9298174,109370.0,109360.0,0.60920382]
["bitfinex-derivatives","BTCF0:USTF0",1758865162973,1.12846298,109370.0,109360.0,0.60920382]
["bitfinex-derivatives","BTCF0:USTF0",1758865164863,0.005,109370.0,109360.0,0.60920382]
["bitfinex-derivatives","BTCF0:USTF0",1758865165069,0.78572,109370.0,109360.0,1.26008633]
["bitfinex-derivatives","BTCF0:USTF0",1758865165365,0.98436558,109370.0,109360.0,0.20920382]
["bitfinex-derivatives","BTCF0:USTF0",1758865166475,0.98436558,109370.0,109360.0,0.7686494]
["bitfinex-derivatives","BTCF0:USTF0",1758865166868,0.78572,109370.0,109360.0,0.7686494]
["bitfinex-derivatives","BTCF0:USTF0",1758865167969,0.78572,109370.0,109360.0,0.68650148]
["bitfinex-derivatives","BTCF0:USTF0",1758865169574,0.78572,109370.0,109360.0,0.7686494]
["bitfinex-derivatives","BTCF0:USTF0",1758865170674,1.08366299,109370.0,109360.0,0.86794681]
["bitfinex-derivatives","BTCF0:USTF0",1758865173472,1.08366299,109370.0,109360.0,1.1658898]
["bitfinex-derivatives","BTCF0:USTF0",1758865174481,1.08366299,109370.0,109360.0,0.57000382]
["bitfinex-derivatives","BTCF0:USTF0",1758865174673,1.08366299,109370.0,109360.0,1.1658898]
["bitfinex-derivatives","BTCF0:USTF0",1758865176179,0.005,109370.0,109360.0,1.25732673]
["bitfinex-derivatives","BTCF0:USTF0",1758865177580,0.30294299,109370.0,109360.0,1.25732673]
["bitfinex-derivatives","BTCF0:USTF0",1758865177875,0.30294299,109370.0,109360.0,2.09028673]
["bitfinex-derivatives","BTCF0:USTF0",1758865180282,0.30294299,109370.0,109360.0,1.79234374]
["bitfinex-derivatives","BTCF0:USTF0",1758865180683,0.30294299,109370.0,109360.0,0.95938374]
["bitfinex-derivatives","BTCF0:USTF0",1758865180881,0.39432039,109370.0,109360.0,0.86794681]
["bitfinex-derivatives","BTCF0:USTF0",1758865181083,0.30294299,109370.0,109360.0,0.86794681]
["bitfinex-derivatives","BTCF0:USTF0",1758865182084,1.13590299,109370.0,109360.0,1.1658898]
["bitfinex-derivatives","BTCF0:USTF0",1758865186193,1.13590299,109370.0,109360.0,0.86794681]
["bitfinex-derivatives","BTCF0:USTF0",1758865194294,1.13590299,109370.0,109360.0,0.57000382]
["bitfinex-derivatives","BTCF0:USTF0",1758865194487,1.13590299,109370.0,109360.0,0.86794681]
["bitfinex-derivatives","BTCF0:USTF0",1758865196598,0.83796,109370.0,109360.0,0.86794681]
["bitfinex-derivatives","BTCF0:USTF0",1758865196897,1.13590299,109370.0,109360.0,0.86794681]
["bitfinex-derivatives","BTCF0:USTF0",1758865199497,0.83796,109370.0,109360.0,1.08374188]
["bitfinex-derivatives","BTCF0:USTF0",1758865199698,0.005,109370.0,109360.0,1.57517881]
["bitfinex-derivatives","BTCF0:USTF0",1758865199896,0.452158,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865200099,1.88084398,109400.0,109390.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758865200498,1.88084398,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865200690,1.95320279,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865200897,2.25114578,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865201090,1.95820279,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865201492,2.25614578,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865202101,2.27914578,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865204102,2.27910578,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865204999,1.98116279,109400.0,109390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865205599,0.0913603,109390.0,109380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865205799,0.38930329,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758865208303,0.40230329,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758865208905,0.40530329,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758865213011,0.40530329,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758865215209,0.1073603,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758865215413,1.23798329,109390.0,109380.0,0.1268186]
["bitfinex-derivatives","BTCF0:USTF0",1758865215714,1.23798329,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758865216013,1.53592628,109390.0,109380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865216208,1.53592628,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758865216613,1.23798329,109390.0,109380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758865217516,1.89672628,109390.0,109380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865218009,2.29672628,109390.0,109380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758865222914,2.29672628,109390.0,109360.0,0.86800909]
["bitfinex-derivatives","BTCF0:USTF0",1758865222915,0.091377,109370.0,109360.0,0.86800909]
["bitfinex-derivatives","BTCF0:USTF0",1758865223114,1.22195999,109370.0,109360.0,0.86800909]
["bitfinex-derivatives","BTCF0:USTF0",1758865223324,0.924017,109370.0,109360.0,0.9594293]
["bitfinex-derivatives","BTCF0:USTF0",1758865223519,1.22195999,109370.0,109360.0,0.9594293]
["bitfinex-derivatives","BTCF0:USTF0",1758865224114,1.22295999,109370.0,109360.0,0.9594293]
["bitfinex-derivatives","BTCF0:USTF0",1758865224315,1.22295999,109370.0,109360.0,0.5700661]
["bitfinex-derivatives","BTCF0:USTF0",1758865224511,1.22295999,109370.0,109360.0,0.86800909]
["bitfinex-derivatives","BTCF0:USTF0",1758865226323,1.22295999,109370.0,109360.0,0.77662839]
["bitfinex-derivatives","BTCF0:USTF0",1758865226525,1.22295999,109370.0,109360.0,0.77693839]
["bitfinex-derivatives","BTCF0:USTF0",1758865231021,1.12365768,109370.0,109360.0,0.67763608]
["bitfinex-derivatives","BTCF0:USTF0",1758865232726,1.12365768,109370.0,109360.0,0.4789954]
["bitfinex-derivatives","BTCF0:USTF0",1758865235029,0.925017,109370.0,109360.0,0.4789954]
["bitfinex-derivatives","BTCF0:USTF0",1758865235230,1.12365768,109370.0,109360.0,0.4789954]
["bitfinex-derivatives","BTCF0:USTF0",1758865236732,0.925017,109370.0,109360.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1758865237129,0.925017,109370.0,109360.0,0.5703807]
["bitfinex-derivatives","BTCF0:USTF0",1758865237529,0.925017,109370.0,109360.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1758865241527,1.12365768,109370.0,109360.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1758865245438,1.03228068,109370.0,109360.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1758865245624,0.83364,109370.0,109360.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1758865248737,0.925017,109370.0,109360.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1758865248938,0.925017,109370.0,109360.0,0.67763608]
["bitfinex-derivatives","BTCF0:USTF0",1758865249137,1.12365768,109370.0,109360.0,0.67763608]
["bitfinex-derivatives","BTCF0:USTF0",1758865249639,1.12365768,109370.0,109360.0,0.76902138]
["bitfinex-derivatives","BTCF0:USTF0",1758865257247,1.12365768,109370.0,109360.0,0.68675598]
["bitfinex-derivatives","BTCF0:USTF0",1758865260849,1.03228068,109370.0,109360.0,0.68675598]
["bitfinex-derivatives","BTCF0:USTF0",1758865261747,0.83356,109370.0,109360.0,0.68675598]
["bitfinex-derivatives","BTCF0:USTF0",1758865263647,0.83356,109370.0,109360.0,0.8014036]
["bitfinex-derivatives","BTCF0:USTF0",1758865264250,0.83348,109370.0,109360.0,0.8014036]
["bitfinex-derivatives","BTCF0:USTF0",1758865266538,0.83348,109370.0,109360.0,0.68675598]
["bitfinex-derivatives","BTCF0:USTF0",1758865266738,0.83348,109370.0,109360.0,0.8014036]
["bitfinex-derivatives","BTCF0:USTF0",1758865266945,0.00092,109370.0,109360.0,1.49148121]
["bitfinex-derivatives","BTCF0:USTF0",1758865267642,0.00092,109370.0,109360.0,2.32400121]
["bitfinex-derivatives","BTCF0:USTF0",1758865271452,0.00092,109370.0,109360.0,2.39865995]
["bitfinex-derivatives","BTCF0:USTF0",1758865271852,0.72315689,109400.0,109390.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758865272055,1.75431757,109400.0,109390.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758865273052,1.35703621,109400.0,109390.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758865273254,0.16371621,109400.0,109390.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758865273553,1.20783689,109400.0,109390.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758865274147,1.20783689,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865274851,1.21283689,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865275055,1.12147949,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865275257,0.92283881,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865275459,1.12147949,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865275659,1.11947949,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865276256,1.21083149,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865277659,0.37835149,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865277957,1.21079149,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865278852,1.40943217,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865279053,1.40935217,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865279561,0.57691217,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865279761,1.40935217,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865280661,1.40935217,109400.0,109390.0,0.19138008]
["bitfinex-derivatives","BTCF0:USTF0",1758865282864,1.40935217,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865286565,1.01207081,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865286768,1.40935217,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865290668,1.77015217,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865292569,1.96860405,109400.0,109390.0,0.10001968]
["bitfinex-derivatives","BTCF0:USTF0",1758865294268,1.13612405,109400.0,109390.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1758865294464,1.96852405,109400.0,109390.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1758865294975,1.13612405,109400.0,109390.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1758865295161,1.96852405,109400.0,109390.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1758865318187,1.96852405,109400.0,109390.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758865320181,1.96852405,109400.0,109390.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1758865320486,1.96840405,109400.0,109390.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1758865326198,1.13612405,109400.0,109390.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1758865326389,1.96836405,109400.0,109390.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1758865329098,1.96836405,109400.0,109390.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758865344717,1.96836405,109400.0,109390.0,0.10003586]
["bitfinex-derivatives","BTCF0:USTF0",1758865345311,1.96836405,109400.0,109390.0,0.07872586]
["bitfinex-derivatives","BTCF0:USTF0",1758865347812,1.96836405,109400.0,109390.0,0.06581586]
["bitfinex-derivatives","BTCF0:USTF0",1758865348919,1.96836405,109400.0,109390.0,0.07885586]
["bitfinex-derivatives","BTCF0:USTF0",1758865350915,2.66623067,109400.0,109390.0,0.06581586]
["bitfinex-derivatives","BTCF0:USTF0",1758865351222,0.0913603,109390.0,109380.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758865351425,1.04789354,109390.0,109380.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758865353224,1.05489354,109390.0,109380.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758865354323,1.05689354,109390.0,109380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758865354516,0.85845298,109390.0,109380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758865355427,0.69291483,109390.0,109380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758865360324,0.69291483,109390.0,109380.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758865362933,0.69291483,109390.0,109380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758865365334,0.69291483,109390.0,109380.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758865365635,1.52491483,109390.0,109380.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758865373128,1.2931203,109390.0,109380.0,0.66573453]
["bitfinex-derivatives","BTCF0:USTF0",1758865373439,1.2931203,109390.0,109380.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1758865374038,1.52487483,109390.0,109380.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1758865374537,1.16407483,109390.0,109380.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1758865374941,1.16407483,109390.0,109380.0,0.5253486]
["bitfinex-derivatives","BTCF0:USTF0",1758865375143,0.9323203,109390.0,109380.0,0.5253486]
["bitfinex-derivatives","BTCF0:USTF0",1758865375944,0.9323203,109390.0,109380.0,0.75710313]
["bitfinex-derivatives","BTCF0:USTF0",1758865376143,0.9323203,109390.0,109380.0,1.11790313]
["bitfinex-derivatives","BTCF0:USTF0",1758865376446,0.9323203,109390.0,109380.0,0.75710313]
["bitfinex-derivatives","BTCF0:USTF0",1758865377047,0.9323203,109390.0,109380.0,0.5253486]
["bitfinex-derivatives","BTCF0:USTF0",1758865377441,0.9323203,109390.0,109380.0,0.8861486]
["bitfinex-derivatives","BTCF0:USTF0",1758865378145,1.16407483,109390.0,109380.0,0.8861486]
["bitfinex-derivatives","BTCF0:USTF0",1758865380549,0.009,109390.0,109380.0,1.11790313]
["bitfinex-derivatives","BTCF0:USTF0",1758865380749,0.81072,109390.0,109380.0,1.20932334]
["bitfinex-derivatives","BTCF0:USTF0",1758865381243,0.009,109390.0,109380.0,1.44107787]
["bitfinex-derivatives","BTCF0:USTF0",1758865381550,0.32309373,109420.0,109410.0,0.1267436]
["bitfinex-derivatives","BTCF0:USTF0",1758865381745,0.9427392,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865382047,1.17449373,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865383351,1.24699999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865383648,1.27199999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865383849,1.27799999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865384239,1.27787999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865394760,1.04612546,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865394961,1.27787999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865395961,1.27187999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865396156,1.27587999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865396760,1.26387999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865400970,1.03212546,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865401170,1.26387999,109420.0,109410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758865413782,1.26387999,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865414582,1.56153282,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865417880,0.54152546,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865418082,0.54152546,109420.0,109410.0,0.39297758]
["bitfinex-derivatives","BTCF0:USTF0",1758865418083,1.63766914,109420.0,109410.0,0.39297758]
["bitfinex-derivatives","BTCF0:USTF0",1758865418775,1.63766914,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865419175,1.27686914,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865419581,1.90237282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865420082,1.90237282,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865423377,1.90237282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865425482,1.90237282,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865425483,1.63762914,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865428983,1.63762914,109420.0,109410.0,0.39297758]
["bitfinex-derivatives","BTCF0:USTF0",1758865430080,1.63762914,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865430586,1.63762914,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865430784,1.63762914,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865433384,1.63762914,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865433585,1.63762914,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865433790,1.90233282,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865437696,1.63762914,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865438092,1.90233282,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865438394,1.37292546,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865438695,1.90233282,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865441096,1.90233282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865441297,1.90233282,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865441595,1.90233282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865448499,1.90233282,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865449608,1.90233282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865450703,1.54153282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865451004,1.90233282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865452000,1.37292546,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865452206,1.90233282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865453208,1.90233282,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865454816,1.90233282,109420.0,109410.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758865455008,1.90233282,109420.0,109410.0,0.30163368]
["bitfinex-derivatives","BTCF0:USTF0",1758865459409,1.90233282,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865459607,2.66313282,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865459809,1.83173282,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865460118,2.66297282,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865475729,2.68150298,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865476527,2.41681959,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865478134,2.68154356,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865479427,2.28154356,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865481630,0.92085562,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865481836,2.01673959,109420.0,109410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758865487042,1.18557959,109420.0,109410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758865487345,2.01669959,109420.0,109410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758865493546,1.75197562,109420.0,109410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758865493746,2.01669959,109420.0,109410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758865495844,2.01669959,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865500951,0.81110626,109420.0,109410.0,0.69978397]
["bitfinex-derivatives","BTCF0:USTF0",1758865501260,0.08950626,109420.0,109410.0,1.41665184]
["bitfinex-derivatives","BTCF0:USTF0",1758865501447,0.84804,109420.0,109410.0,1.15192787]
["bitfinex-derivatives","BTCF0:USTF0",1758865501649,0.84804,109420.0,109410.0,0.79112787]
["bitfinex-derivatives","BTCF0:USTF0",1758865502449,0.017,109420.0,109410.0,0.79112787]
["bitfinex-derivatives","BTCF0:USTF0",1758865502651,0.017,109420.0,109410.0,1.50804698]
["bitfinex-derivatives","BTCF0:USTF0",1758865503944,0.71683967,109450.0,109440.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758865504150,1.53735967,109450.0,109440.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758865504556,1.61032089,109450.0,109440.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758865505952,1.61832089,109450.0,109440.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758865506155,1.65976089,109450.0,109440.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758865508661,1.29896089,109450.0,109440.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758865508857,1.65976089,109450.0,109440.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758865509455,1.65976089,109450.0,109440.0,0.1260789]
["bitfinex-derivatives","BTCF0:USTF0",1758865509662,1.56836519,109450.0,109440.0,0.1260789]
["bitfinex-derivatives","BTCF0:USTF0",1758865510360,1.56836519,109450.0,109440.0,0.4868789]
["bitfinex-derivatives","BTCF0:USTF0",1758865510361,1.20752519,109450.0,109440.0,0.4868789]
["bitfinex-derivatives","BTCF0:USTF0",1758865510556,1.20752519,109450.0,109440.0,0.1260789]
["bitfinex-derivatives","BTCF0:USTF0",1758865510860,0.94180122,109450.0,109440.0,0.1260789]
["bitfinex-derivatives","BTCF0:USTF0",1758865511156,1.65863569,109450.0,109440.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758865511367,1.92335966,109450.0,109440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758865511765,1.92335966,109450.0,109430.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758865511766,0.0913189,109440.0,109430.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758865511953,0.0913272,109430.0,109420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758865512155,0.0913356,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865512361,0.35605957,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865512563,0.71685957,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865513065,0.98158354,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865513656,0.71685957,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865514164,0.71985957,109420.0,109410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758865514862,0.0913439,109410.0,109400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865515067,1.81243184,109410.0,109400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865515360,1.2829839,109410.0,109400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865515665,1.81243184,109410.0,109400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865515866,1.54470787,109410.0,109400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758865516258,1.54670787,109410.0,109400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758865516962,1.54670787,109410.0,109400.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758865518571,1.62431576,109410.0,109400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758865519265,1.63031576,109410.0,109400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758865519463,1.63031576,109410.0,109400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865519664,1.89503973,109410.0,109400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865519870,1.89303973,109410.0,109400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865520168,1.89803973,109410.0,109400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865521161,0.0913523,109400.0,109390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865521462,0.0913606,109390.0,109380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865521665,1.54804457,109390.0,109380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865523562,1.54804457,109390.0,109380.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1758865525066,1.55004457,109390.0,109380.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1758865527269,0.71888457,109390.0,109380.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1758865529671,1.38360854,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865530060,1.11888457,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865530462,1.95008457,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865531170,1.55016457,109390.0,109380.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758865533871,1.55020457,109390.0,109380.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758865534268,1.55020457,109390.0,109380.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758865535665,0.71888457,109390.0,109380.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758865535870,1.2854806,109390.0,109380.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758865536071,1.55020457,109390.0,109380.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758865537371,0.83332,109390.0,109380.0,0.79416287]
["bitfinex-derivatives","BTCF0:USTF0",1758865537575,0.9246806,109390.0,109380.0,0.79416287]
["bitfinex-derivatives","BTCF0:USTF0",1758865537775,0.9246806,109390.0,109380.0,0.5294389]
["bitfinex-derivatives","BTCF0:USTF0",1758865537965,1.18940457,109390.0,109380.0,0.5294389]
["bitfinex-derivatives","BTCF0:USTF0",1758865538666,1.18946145,109390.0,109380.0,0.79421975]
["bitfinex-derivatives","BTCF0:USTF0",1758865539177,1.18946145,109390.0,109380.0,0.5294389]
["bitfinex-derivatives","BTCF0:USTF0",1758865539377,1.18946145,109390.0,109380.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1758865539675,1.18946145,109390.0,109380.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758865543173,1.4542423,109390.0,109380.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865543381,1.8150423,109390.0,109380.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865543577,1.55026145,109390.0,109380.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865545578,2.23902923,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865550582,2.23902923,109390.0,109380.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865555772,1.70946753,109390.0,109380.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865555979,2.23902923,109390.0,109380.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865563895,2.23902923,109390.0,109380.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758865564097,0.74292838,109390.0,109380.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758865564288,1.57416838,109390.0,109380.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758865564593,1.55018145,109390.0,109380.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758865565992,1.8149623,109390.0,109380.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758865566585,1.55018145,109390.0,109380.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758865567794,1.8149623,109390.0,109380.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758865570598,1.8149623,109390.0,109380.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865570899,2.07974315,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865571198,2.1757623,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865574392,1.6462006,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865574598,2.1757623,109390.0,109380.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758865575796,1.3445223,109390.0,109380.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758865576192,2.1803223,109390.0,109380.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758865576993,2.84506315,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865577197,2.84498315,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865577396,2.5801623,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865578192,1.7445223,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865578398,2.5800823,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865585603,2.6042868,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865586901,2.5800823,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865587304,2.0505206,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865587504,2.5800823,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865588599,2.60428676,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865593509,2.60428676,109390.0,109380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758865594604,2.5800823,109390.0,109380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758865596113,2.60428953,109390.0,109380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758865596612,2.60428953,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865598713,2.58029168,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865599515,2.18029168,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865599715,2.20450298,109390.0,109380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758865609122,2.20450298,109390.0,109380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758865609322,0.0913773,109370.0,109360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865609622,1.55498284,109370.0,109360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758865610624,1.55498284,109370.0,109360.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1758865611925,1.55498284,109370.0,109360.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758865612522,1.62945932,109370.0,109360.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758865612814,1.62945932,109370.0,109360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1758865613422,1.63856655,109370.0,109360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1758865613623,0.80064655,109370.0,109360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1758865613825,1.63321932,109370.0,109360.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1758865616419,0.52665378,109370.0,109360.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1758865616625,1.63325932,109370.0,109360.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1758865616821,1.36837378,109370.0,109360.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1758865617024,1.63325932,109370.0,109360.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1758865620119,0.0913938,109350.0,109340.0,0.02631834]
["bitfinex-derivatives","BTCF0:USTF0",1758865620327,0.0914022,109340.0,109330.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1758865620518,1.34277328,109340.0,109330.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1758865621318,0.0914108,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865621520,1.82474188,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865622226,1.84356452,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865622420,0.0894191,109320.0,109310.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865622618,0.97999018,109320.0,109310.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865622815,0.97899018,109320.0,109310.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865623628,0.97899018,109320.0,109310.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758865624331,0.97899018,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865624724,0.0914269,109310.0,109300.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865625030,1.8982928,109310.0,109300.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865626027,1.8982928,109310.0,109300.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1758865626028,0.43453482,109310.0,109300.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1758865626227,1.63344756,109310.0,109300.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1758865626730,1.64044756,109310.0,109300.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1758865627029,1.64044756,109310.0,109300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1758865627232,1.64144756,109310.0,109300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1758865628133,1.37656202,109310.0,109300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1758865628322,1.64144756,109310.0,109300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1758865629024,1.64144756,109310.0,109300.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1758865629231,0.0914355,109300.0,109290.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865629432,0.98200658,109300.0,109290.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865629623,0.71712104,109300.0,109290.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758865630928,0.71812104,109300.0,109290.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758865639141,0.71812104,109300.0,109290.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758865648152,0.7426161,109300.0,109290.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758865649054,0.7426161,109300.0,109290.0,0.1258339]
["bitfinex-derivatives","BTCF0:USTF0",1758865649258,1.5848561,109300.0,109290.0,0.5258339]
["bitfinex-derivatives","BTCF0:USTF0",1758865650357,1.5848561,109300.0,109290.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1758865654160,1.5848161,109300.0,109290.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1758865655454,1.5848161,109300.0,109290.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758865655956,1.5848161,109300.0,109290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758865660163,1.5848161,109300.0,109290.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758865660663,1.85047772,109300.0,109290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758865661557,1.85047772,109300.0,109290.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758865661558,2.1157513,109300.0,109290.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758865661764,1.85047772,109300.0,109290.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758865662161,1.31993056,109300.0,109290.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758865662664,1.85047772,109300.0,109290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758865662865,2.1157513,109300.0,109290.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758865663164,1.85047772,109300.0,109290.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758865663365,1.31993056,109300.0,109290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758865663565,1.85047772,109300.0,109290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758865664262,1.31993056,109300.0,109290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758865664465,1.85047772,109300.0,109290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758865668866,1.85043772,109300.0,109290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758865669067,1.85043772,109300.0,109290.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758865669776,1.31989056,109300.0,109290.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758865669975,1.85043772,109300.0,109290.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758865671572,1.85043772,109300.0,109290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758865671776,2.1157113,109300.0,109290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758865671973,1.85043772,109300.0,109290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758865672774,0.0914439,109290.0,109280.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865672980,0.98279106,109290.0,109280.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865673275,0.98279106,109290.0,109280.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758865674569,0.4522439,109290.0,109280.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758865674771,0.71751748,109290.0,109280.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758865675174,0.71751748,109290.0,109280.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1758865675481,1.56259748,109290.0,109280.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1758865675981,1.56759748,109290.0,109280.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1758865676279,1.56859748,109290.0,109280.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1758865678076,1.83387106,109290.0,109280.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1758865679890,1.85212169,109290.0,109280.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1758865680381,1.85212169,109290.0,109280.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758865681569,1.32157453,109290.0,109280.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758865681781,1.85212169,109290.0,109280.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758865684183,1.85212169,109290.0,109280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758865684487,1.85212169,109290.0,109280.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758865685186,1.85212169,109290.0,109280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758865685689,1.85212169,109290.0,109280.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758865686987,1.85212169,109290.0,109280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758865687188,0.0914523,109280.0,109270.0,0.28757104]
["bitfinex-derivatives","BTCF0:USTF0",1758865687489,0.62199946,109280.0,109270.0,0.28757104]
["bitfinex-derivatives","BTCF0:USTF0",1758865688785,0.62199946,109280.0,109270.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1758865689288,0.0914523,109280.0,109270.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1758865689487,0.62199946,109280.0,109270.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1758865693687,1.46931946,109280.0,109270.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1758865694686,0.9387723,109280.0,109270.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1758865694896,1.46931946,109280.0,109270.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1758865697895,0.9387723,109280.0,109270.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1758865698191,1.46955946,109280.0,109270.0,0.91464462]
["bitfinex-derivatives","BTCF0:USTF0",1758865699594,0.9390123,109280.0,109270.0,0.91464462]
["bitfinex-derivatives","BTCF0:USTF0",1758865699794,1.46955946,109280.0,109270.0,0.91464462]
["bitfinex-derivatives","BTCF0:USTF0",1758865700796,1.46955946,109280.0,109270.0,1.00610512]
["bitfinex-derivatives","BTCF0:USTF0",1758865701596,0.71750898,109300.0,109290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758865701792,1.83098256,109300.0,109290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758865702995,1.84198256,109300.0,109290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758865703196,1.3114354,109300.0,109290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758865703396,1.84198256,109300.0,109290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758865704393,1.84398256,109300.0,109290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758865705596,0.0914437,109290.0,109280.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1758865705797,0.35671728,109290.0,109280.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1758865707195,1.56983728,109290.0,109280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758865707597,1.57083728,109290.0,109280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758865708295,1.83611086,109290.0,109280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758865709303,1.3055637,109290.0,109280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758865709493,1.83611086,109290.0,109270.0,0.70414614]
["bitfinex-derivatives","BTCF0:USTF0",1758865709689,0.53054716,109280.0,109270.0,0.96941972]
["bitfinex-derivatives","BTCF0:USTF0",1758865709890,0.53054716,109280.0,109270.0,1.06092358]
["bitfinex-derivatives","BTCF0:USTF0",1758865710697,0.62199926,109280.0,109270.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1758865710899,0.62199926,109280.0,109270.0,1.09591358]
["bitfinex-derivatives","BTCF0:USTF0",1758865711098,0.62199926,109280.0,109270.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1758865711299,0.62199926,109280.0,109270.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1758865713199,0.62199926,109280.0,109270.0,1.09691358]
["bitfinex-derivatives","BTCF0:USTF0",1758865713398,0.62199926,109280.0,109270.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1758865713600,0.62199926,109280.0,109270.0,1.09691358]
["bitfinex-derivatives","BTCF0:USTF0",1758865713801,0.62199926,109280.0,109270.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1758865714203,0.62199926,109280.0,109270.0,0.64868104]
["bitfinex-derivatives","BTCF0:USTF0",1758865715307,0.62199926,109280.0,109270.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1758865715915,0.62199926,109280.0,109260.0,0.08171133]
["bitfinex-derivatives","BTCF0:USTF0",1758865715916,1.64807284,109280.0,109260.0,0.08171133]
["bitfinex-derivatives","BTCF0:USTF0",1758865716212,0.0914688,109260.0,109250.0,0.09560133]
["bitfinex-derivatives","BTCF0:USTF0",1758865716403,0.88728954,109260.0,109250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865716806,1.24808954,109260.0,109250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865718406,1.64808954,109260.0,109250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865718608,1.64808954,109260.0,109250.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758865718808,1.72002145,109260.0,109250.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758865719004,1.72926633,109260.0,109250.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758865719215,2.09006633,109260.0,109250.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758865719515,1.69006633,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865720414,0.0914856,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865720715,1.3166856,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865721114,1.58226063,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865721810,1.60526063,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865722415,1.60526063,109240.0,109230.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1758865722916,1.60526063,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865724322,1.3396856,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865724623,1.60526063,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865728230,1.3396856,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865728431,1.60526063,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865731424,1.3396856,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865731625,1.60526063,109240.0,109230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758865731827,1.60526063,109240.0,109220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865731828,0.0914939,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865732028,0.62264396,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865732839,0.35706893,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865733030,0.62264396,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865734035,0.62464396,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865735040,0.63764396,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865735834,0.28057503,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865736040,1.23766893,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865739237,1.23758893,109230.0,109220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758865740244,0.9720538,109230.0,109220.0,0.5264922]
["bitfinex-derivatives","BTCF0:USTF0",1758865740544,1.23762883,109230.0,109220.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1758865741043,1.86400386,109230.0,109210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865741240,0.35707723,109220.0,109210.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758865742741,0.36407723,109220.0,109210.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758865744238,0.0995022,109220.0,109210.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758865744435,0.36507723,109220.0,109210.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758865744832,0.36507723,109220.0,109210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865745034,0.36507723,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865745635,0.43904116,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865745948,0.17346613,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865746345,0.43904116,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865746844,0.79984116,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865747844,0.94936393,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865748043,1.21493896,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865748341,1.30676116,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865749744,1.29676116,109220.0,109210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865749942,1.65756116,109220.0,109210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865752046,2.06657016,109220.0,109210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865753249,0.0915105,109210.0,109200.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865753446,0.35708553,109210.0,109200.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865754047,0.98346056,109210.0,109200.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865754248,0.98346056,109210.0,109190.0,0.04818627]
["bitfinex-derivatives","BTCF0:USTF0",1758865754249,0.091519,109200.0,109190.0,0.04818627]
["bitfinex-derivatives","BTCF0:USTF0",1758865754451,1.85366906,109200.0,109190.0,0.04818627]
["bitfinex-derivatives","BTCF0:USTF0",1758865755041,1.84766906,109200.0,109190.0,0.04818627]
["bitfinex-derivatives","BTCF0:USTF0",1758865755642,1.316519,109200.0,109190.0,0.04818627]
["bitfinex-derivatives","BTCF0:USTF0",1758865755843,1.316519,109200.0,109190.0,0.05018627]
["bitfinex-derivatives","BTCF0:USTF0",1758865755844,1.84766906,109200.0,109190.0,0.05018627]
["bitfinex-derivatives","BTCF0:USTF0",1758865756049,2.24766906,109200.0,109190.0,0.03888627]
["bitfinex-derivatives","BTCF0:USTF0",1758865756253,2.24766906,109200.0,109190.0,0.06118627]
["bitfinex-derivatives","BTCF0:USTF0",1758865756254,1.22113403,109200.0,109190.0,0.06118627]
["bitfinex-derivatives","BTCF0:USTF0",1758865756454,1.84750906,109200.0,109190.0,0.03888627]
["bitfinex-derivatives","BTCF0:USTF0",1758865756745,2.24750906,109200.0,109190.0,0.02499627]
["bitfinex-derivatives","BTCF0:USTF0",1758865756946,2.24750906,109200.0,109180.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758865756947,0.0915273,109190.0,109180.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758865757151,0.0915273,109190.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865757152,0.0915356,109180.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865757355,1.85452566,109180.0,109170.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865758151,1.85352566,109180.0,109170.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865758349,1.85352566,109180.0,109160.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865758350,0.091544,109170.0,109160.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865758552,0.98349406,109170.0,109160.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865758750,0.71491903,109170.0,109160.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865758951,0.26557503,109180.0,109170.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1758865759245,0.26557503,109180.0,109170.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1758865759653,1.13837503,109180.0,109170.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1758865759851,1.22991063,109180.0,109170.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758865760558,1.22991063,109180.0,109170.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1758865761650,1.22991063,109180.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865762452,1.23191063,109180.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865762839,1.23251063,109180.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865763151,1.25851063,109180.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865763558,1.61931063,109180.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865763742,0.8186788,109180.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865763948,1.6921988,109180.0,109170.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758865764153,1.6921988,109180.0,109160.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865764360,1.6921988,109180.0,109160.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758865764361,0.98349406,109170.0,109160.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758865764958,0.35711903,109170.0,109160.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758865765151,0.62269406,109170.0,109160.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758865765547,0.62269406,109170.0,109160.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865765548,0.98349406,109170.0,109160.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865765752,1.38349406,109170.0,109160.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865766255,1.38449406,109170.0,109160.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865766652,1.39649406,109170.0,109160.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865767557,1.40552105,109170.0,109160.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865768154,0.0915525,109160.0,109150.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865768459,1.23088753,109160.0,109150.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758865769057,1.23088753,109160.0,109150.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758865769259,1.23088753,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865769463,1.23888753,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865769661,0.9733125,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865769850,1.23888753,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865770053,1.23888753,109160.0,109150.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865770248,0.9733125,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865770458,1.23888753,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865772560,1.20882657,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865772760,1.20882657,109160.0,109150.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865772958,1.20882657,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865773160,1.20882657,109160.0,109150.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758865773558,1.20882657,109160.0,109150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758865773957,1.20882657,109160.0,109150.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758865774759,0.06949154,109160.0,109150.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758865774965,0.88096,109160.0,109150.0,0.79344593]
["bitfinex-derivatives","BTCF0:USTF0",1758865775261,0.88096,109160.0,109150.0,0.5278709]
["bitfinex-derivatives","BTCF0:USTF0",1758865775462,0.008,109160.0,109150.0,0.5278709]
["bitfinex-derivatives","BTCF0:USTF0",1758865775765,0.008,109160.0,109150.0,0.8886709]
["bitfinex-derivatives","BTCF0:USTF0",1758865775955,1.14677503,109160.0,109150.0,0.8886709]
["bitfinex-derivatives","BTCF0:USTF0",1758865776262,0.8812,109160.0,109150.0,0.8886709]
["bitfinex-derivatives","BTCF0:USTF0",1758865776659,0.88112,109160.0,109150.0,1.24585877]
["bitfinex-derivatives","BTCF0:USTF0",1758865777553,0.88112,109160.0,109150.0,0.98028374]
["bitfinex-derivatives","BTCF0:USTF0",1758865777755,0.88112,109160.0,109150.0,1.24585877]
["bitfinex-derivatives","BTCF0:USTF0",1758865778054,0.008,109160.0,109150.0,1.24585877]
["bitfinex-derivatives","BTCF0:USTF0",1758865779463,0.008,109160.0,109150.0,0.84585877]
["bitfinex-derivatives","BTCF0:USTF0",1758865780552,0.27383928,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865780757,0.008,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865782967,0.27383928,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865783265,0.008,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865785254,0.008,109160.0,109150.0,0.58028374]
["bitfinex-derivatives","BTCF0:USTF0",1758865785457,0.008,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865786368,0.008,109160.0,109150.0,0.58028374]
["bitfinex-derivatives","BTCF0:USTF0",1758865786569,0.27383928,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865786771,0.008,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865787967,0.008,109160.0,109150.0,0.58028374]
["bitfinex-derivatives","BTCF0:USTF0",1758865788165,0.008,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865788368,0.27383928,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865789376,0.008,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865789580,0.36539178,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865790872,0.63123106,109160.0,109150.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758865791269,1.03123106,109160.0,109150.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758865792778,0.4995525,109160.0,109150.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758865792979,1.03123106,109160.0,109150.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758865794372,0.4995525,109160.0,109150.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758865794573,1.03123106,109160.0,109150.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758865794873,0.008,109160.0,109150.0,0.75451018]
["bitfinex-derivatives","BTCF0:USTF0",1758865795173,0.88236,109160.0,109150.0,0.75451018]
["bitfinex-derivatives","BTCF0:USTF0",1758865795380,1.14819928,109160.0,109150.0,0.75451018]
["bitfinex-derivatives","BTCF0:USTF0",1758865795779,0.88236,109160.0,109150.0,0.75451018]
["bitfinex-derivatives","BTCF0:USTF0",1758865795979,1.14819928,109160.0,109150.0,0.75451018]
["bitfinex-derivatives","BTCF0:USTF0",1758865796680,0.88236,109160.0,109150.0,0.75451018]
["bitfinex-derivatives","BTCF0:USTF0",1758865796881,0.88236,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865797276,0.88236,109160.0,109150.0,0.58028374]
["bitfinex-derivatives","BTCF0:USTF0",1758865797582,0.008,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865798374,0.008,109160.0,109150.0,0.58028374]
["bitfinex-derivatives","BTCF0:USTF0",1758865798578,0.008,109160.0,109150.0,0.84612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865799378,0.008,109160.0,109150.0,1.24612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865799778,0.008,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865800580,0.008,109160.0,109150.0,1.06199507]
["bitfinex-derivatives","BTCF0:USTF0",1758865800878,0.36539178,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865801177,0.27383928,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865801376,0.008,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865802382,0.008,109160.0,109150.0,1.24612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865803490,0.008,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865804191,0.00796,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865804489,0.00796,109160.0,109150.0,1.06199507]
["bitfinex-derivatives","BTCF0:USTF0",1758865804691,0.00796,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865805489,0.00796,109160.0,109150.0,1.06199507]
["bitfinex-derivatives","BTCF0:USTF0",1758865805690,0.00796,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865806084,0.00796,109160.0,109150.0,1.59367363]
["bitfinex-derivatives","BTCF0:USTF0",1758865806487,0.00796,109160.0,109150.0,1.32783435]
["bitfinex-derivatives","BTCF0:USTF0",1758865806688,0.00796,109160.0,109150.0,1.59367363]
["bitfinex-derivatives","BTCF0:USTF0",1758865807285,0.00796,109160.0,109150.0,1.5119623]
["bitfinex-derivatives","BTCF0:USTF0",1758865807585,0.00796,109160.0,109150.0,0.98028374]
["bitfinex-derivatives","BTCF0:USTF0",1758865807892,0.00796,109160.0,109150.0,1.24612302]
["bitfinex-derivatives","BTCF0:USTF0",1758865809188,0.00796,109160.0,109150.0,2.12472302]
["bitfinex-derivatives","BTCF0:USTF0",1758865809892,0.00796,109160.0,109150.0,1.85888374]
["bitfinex-derivatives","BTCF0:USTF0",1758865810081,0.00796,109160.0,109150.0,2.12472302]
["bitfinex-derivatives","BTCF0:USTF0",1758865810892,0.00796,109160.0,109150.0,2.3905623]
["bitfinex-derivatives","BTCF0:USTF0",1758865811393,0.3608,109190.0,109150.0,2.46420749]
["bitfinex-derivatives","BTCF0:USTF0",1758865811592,0.3608,109220.0,109210.0,0.1262306]
["bitfinex-derivatives","BTCF0:USTF0",1758865811889,0.73660991,109240.0,109210.0,0.73178988]
["bitfinex-derivatives","BTCF0:USTF0",1758865812088,0.73660971,109240.0,109230.0,0.30055928]
["bitfinex-derivatives","BTCF0:USTF0",1758865812286,0.73660971,109240.0,109230.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758865812592,0.0914938,109230.0,109220.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865812794,0.71813308,109230.0,109220.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865812994,2.00049308,109230.0,109220.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865814687,2.06665308,109230.0,109220.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865814997,1.3738538,109230.0,109220.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758865815189,1.3798538,109230.0,109220.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758865815488,0.0915022,109220.0,109210.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758865815692,0.42350148,109220.0,109210.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758865815991,0.42350148,109220.0,109210.0,0.4870306]
["bitfinex-derivatives","BTCF0:USTF0",1758865816193,0.0915022,109220.0,109210.0,0.4870306]
["bitfinex-derivatives","BTCF0:USTF0",1758865816589,0.42350148,109220.0,109210.0,0.4870306]
["bitfinex-derivatives","BTCF0:USTF0",1758865816788,0.78830148,109220.0,109210.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758865816984,0.78830148,109220.0,109210.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865817290,0.78830148,109220.0,109210.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758865819184,0.80510148,109220.0,109210.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758865819796,0.091519,109200.0,109190.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758865819995,0.091519,109200.0,109190.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865819996,0.42351828,109200.0,109190.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865822197,0.42451828,109200.0,109190.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865822403,0.0915273,109190.0,109180.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865822595,0.0915441,109170.0,109160.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865822904,0.0915441,109170.0,109160.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758865823201,0.42354338,109170.0,109160.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865823406,2.06822338,109170.0,109160.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865823595,0.0915525,109160.0,109150.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758865823900,0.42355178,109160.0,109150.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758865824100,0.82355178,109160.0,109150.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758865825401,0.82355178,109160.0,109150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865825596,0.0915609,109150.0,109140.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758865825803,0.0915609,109150.0,109140.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758865826702,0.0905609,109150.0,109140.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758865827097,1.30548018,109150.0,109140.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758865827298,1.66628018,109150.0,109140.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758865827499,1.66628018,109150.0,109140.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758865828002,1.66628018,109150.0,109140.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758865828199,1.7342809,109150.0,109140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758865828396,2.08474308,109150.0,109140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758865828905,1.66628018,109150.0,109140.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758865829202,1.66628018,109150.0,109140.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1758865829504,1.66628018,109150.0,109140.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1758865829703,1.66628018,109150.0,109140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758865829916,1.3342809,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865830106,1.66628018,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865830809,1.67328018,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865832010,1.31248018,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865833110,0.9824809,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865833501,1.31448018,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865833707,1.67528018,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865834011,1.67528018,109150.0,109130.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758865834012,0.0915693,109140.0,109130.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758865834407,0.0915693,109140.0,109130.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1758865834911,0.0915693,109140.0,109130.0,0.4891677]
["bitfinex-derivatives","BTCF0:USTF0",1758865835308,1.31448418,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865835512,0.9824849,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865835906,0.9814849,109150.0,109140.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865836108,0.9754849,109150.0,109140.0,0.1286993]
["bitfinex-derivatives","BTCF0:USTF0",1758865836306,0.85806711,109170.0,109150.0,0.1054209]
["bitfinex-derivatives","BTCF0:USTF0",1758865836505,0.52606783,109170.0,109160.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865836708,1.3361883,109170.0,109160.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758865837611,1.24464,109170.0,109160.0,0.1286825]
["bitfinex-derivatives","BTCF0:USTF0",1758865837805,0.90184,109170.0,109160.0,0.82148178]
["bitfinex-derivatives","BTCF0:USTF0",1758865838808,0.90584,109170.0,109160.0,0.82148178]
["bitfinex-derivatives","BTCF0:USTF0",1758865839409,0.89984,109170.0,109160.0,0.82148178]
["bitfinex-derivatives","BTCF0:USTF0",1758865840015,0.88784,109170.0,109160.0,0.82148178]
["bitfinex-derivatives","BTCF0:USTF0",1758865840208,0.022,109170.0,109160.0,0.82148178]
["bitfinex-derivatives","BTCF0:USTF0",1758865840805,0.022,109170.0,109160.0,1.31308623]
["bitfinex-derivatives","BTCF0:USTF0",1758865841508,0.022,109170.0,109160.0,1.64508551]
["bitfinex-derivatives","BTCF0:USTF0",1758865841811,0.022,109170.0,109160.0,1.24508551]
["bitfinex-derivatives","BTCF0:USTF0",1758865842015,0.022,109170.0,109160.0,0.91308623]
["bitfinex-derivatives","BTCF0:USTF0",1758865842515,0.022,109170.0,109160.0,0.58108695]
["bitfinex-derivatives","BTCF0:USTF0",1758865842911,0.022,109170.0,109160.0,0.86976555]
["bitfinex-derivatives","BTCF0:USTF0",1758865843918,0.022,109170.0,109160.0,0.94378478]
["bitfinex-derivatives","BTCF0:USTF0",1758865844318,0.022,109170.0,109160.0,0.65510618]
["bitfinex-derivatives","BTCF0:USTF0",1758865844511,0.022,109170.0,109160.0,0.94378478]
["bitfinex-derivatives","BTCF0:USTF0",1758865846619,0.022,109170.0,109160.0,0.65510618]
["bitfinex-derivatives","BTCF0:USTF0",1758865846820,0.022,109170.0,109160.0,0.94378478]
["bitfinex-derivatives","BTCF0:USTF0",1758865848919,0.022,109170.0,109160.0,0.65510618]
["bitfinex-derivatives","BTCF0:USTF0",1758865849217,0.02184,109170.0,109160.0,0.94378478]
["bitfinex-derivatives","BTCF0:USTF0",1758865849409,0.02184,109170.0,109160.0,1.82970478]
["bitfinex-derivatives","BTCF0:USTF0",1758865850724,0.02184,109170.0,109160.0,0.94378478]
["bitfinex-derivatives","BTCF0:USTF0",1758865851021,0.02184,109170.0,109160.0,1.82978478]
["bitfinex-derivatives","BTCF0:USTF0",1758865851816,0.02184,109170.0,109160.0,0.94378478]
["bitfinex-derivatives","BTCF0:USTF0",1758865852013,0.02184,109170.0,109160.0,1.82978478]
["bitfinex-derivatives","BTCF0:USTF0",1758865855824,0.02184,109170.0,109160.0,1.54110618]
["bitfinex-derivatives","BTCF0:USTF0",1758865856019,0.02184,109170.0,109160.0,1.82978478]
["bitfinex-derivatives","BTCF0:USTF0",1758865856415,0.02,109170.0,109160.0,1.82978478]
["bitfinex-derivatives","BTCF0:USTF0",1758865856722,0.014,109170.0,109160.0,1.82906478]
["bitfinex-derivatives","BTCF0:USTF0",1758865859523,0.014,109170.0,109160.0,2.22906478]
["bitfinex-derivatives","BTCF0:USTF0",1758865859724,2.3102829,109200.0,109190.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758865859725,2.3235629,109200.0,109190.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758865859938,0.37408,109200.0,109190.0,0.4159958]
["bitfinex-derivatives","BTCF0:USTF0",1758865860242,0.3608,109200.0,109190.0,0.4159958]
["bitfinex-derivatives","BTCF0:USTF0",1758865860443,0.9898731,109210.0,109200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758865861146,1.3898731,109210.0,109200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758865861943,0.9898731,109210.0,109200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758865862145,0.9948731,109210.0,109200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758865862537,0.90336,109210.0,109200.0,0.6852686]
["bitfinex-derivatives","BTCF0:USTF0",1758865862838,0.91736,109210.0,109200.0,0.6852686]
["bitfinex-derivatives","BTCF0:USTF0",1758865863143,0.91736,109210.0,109200.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758865863545,0.90336,109210.0,109200.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1758865863935,2.0433491,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758865864142,0.1015272,109190.0,109180.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758865864436,1.6384058,109190.0,109180.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758865864641,0.1016156,109180.0,109170.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758865864941,0.3902942,109180.0,109170.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758865865140,0.1016156,109180.0,109170.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758865865338,0.4624156,109180.0,109170.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758865865937,0.101624,109170.0,109160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758865866137,1.6401426,109170.0,109160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758865866543,2.0401426,109170.0,109160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758865866839,2.04939203,109170.0,109160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758865867549,1.76071343,109170.0,109160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758865868048,1.76371343,109170.0,109160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758865868248,2.05239203,109170.0,109160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758865868446,2.05239203,109170.0,109140.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758865868447,0.01008,109160.0,109140.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758865868652,1.2795994,109150.0,109140.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758865868840,0.9909208,109150.0,109140.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758865869545,1.6795994,109150.0,109140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758865870250,1.6795994,109150.0,109140.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758865871340,1.6795994,109150.0,109140.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758865874550,1.6795994,109150.0,109140.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758865874752,1.6795994,109150.0,109140.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758865875451,1.6795994,109150.0,109140.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758865876951,1.6858994,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758865877450,1.3909208,109150.0,109140.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758865877655,1.3909208,109150.0,109140.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758865877856,1.6795994,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758865878448,2.0403994,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758865879155,2.0403994,109150.0,109140.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1758865881047,0.4624408,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758865881257,1.3493608,109150.0,109140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758865882359,1.3493608,109150.0,109140.0,0.1305293]
["bitfinex-derivatives","BTCF0:USTF0",1758865882956,1.6380394,109150.0,109140.0,0.1305293]
["bitfinex-derivatives","BTCF0:USTF0",1758865883964,0.01008,109150.0,109140.0,0.1305293]
["bitfinex-derivatives","BTCF0:USTF0",1758865884263,0.89964,109150.0,109140.0,0.1305293]
["bitfinex-derivatives","BTCF0:USTF0",1758865884649,1.1883186,109150.0,109140.0,0.1305293]
["bitfinex-derivatives","BTCF0:USTF0",1758865885556,0.89964,109150.0,109140.0,0.1305293]
["bitfinex-derivatives","BTCF0:USTF0",1758865885953,0.90044,109150.0,109140.0,0.1305293]
["bitfinex-derivatives","BTCF0:USTF0",1758865886154,0.462433,109160.0,109150.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865886350,0.37088,109160.0,109150.0,0.1281201]
["bitfinex-derivatives","BTCF0:USTF0",1758865886553,1.26072,109160.0,109150.0,0.1281201]
["bitfinex-derivatives","BTCF0:USTF0",1758865887155,1.5493986,109160.0,109150.0,0.1281201]
["bitfinex-derivatives","BTCF0:USTF0",1758865887362,1.6409509,109160.0,109150.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865887554,1.6469509,109160.0,109150.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865890163,1.3582723,109160.0,109150.0,0.1281209]
["bitfinex-derivatives","BTCF0:USTF0",1758865890356,1.6469509,109160.0,109150.0,0.1281209]
["bitfinex-derivatives","BTCF0:USTF0",1758865890666,1.6469511,109160.0,109150.0,0.1281209]
["bitfinex-derivatives","BTCF0:USTF0",1758865890854,0.01608,109160.0,109150.0,0.4889209]
["bitfinex-derivatives","BTCF0:USTF0",1758865891055,0.006,109160.0,109150.0,0.8889209]
["bitfinex-derivatives","BTCF0:USTF0",1758865891254,0.67768,109160.0,109150.0,1.1775995]
["bitfinex-derivatives","BTCF0:USTF0",1758865891658,0.006,109160.0,109150.0,0.98053374]
["bitfinex-derivatives","BTCF0:USTF0",1758865891964,0.006,109160.0,109150.0,1.26921234]
["bitfinex-derivatives","BTCF0:USTF0",1758865892164,0.006,109160.0,109150.0,1.27817992]
["bitfinex-derivatives","BTCF0:USTF0",1758865893258,0.006,109160.0,109150.0,1.43405093]
["bitfinex-derivatives","BTCF0:USTF0",1758865893763,0.006,109160.0,109150.0,1.35173721]
["bitfinex-derivatives","BTCF0:USTF0",1758865894265,0.006,109160.0,109150.0,1.43405093]
["bitfinex-derivatives","BTCF0:USTF0",1758865896262,0.006,109160.0,109150.0,2.32261093]
["bitfinex-derivatives","BTCF0:USTF0",1758865898063,0.006,109160.0,109150.0,2.24029721]
["bitfinex-derivatives","BTCF0:USTF0",1758865899675,0.006,109160.0,109150.0,1.84029721]
["bitfinex-derivatives","BTCF0:USTF0",1758865900168,0.001,109160.0,109150.0,1.84129721]
["bitfinex-derivatives","BTCF0:USTF0",1758865900473,0.001,109160.0,109150.0,0.95273721]
["bitfinex-derivatives","BTCF0:USTF0",1758865900673,0.1016251,109170.0,109160.0,0.1281126]
["bitfinex-derivatives","BTCF0:USTF0",1758865900873,0.1016251,109170.0,109160.0,0.4889126]
["bitfinex-derivatives","BTCF0:USTF0",1758865901369,0.1016251,109170.0,109160.0,0.58051705]
["bitfinex-derivatives","BTCF0:USTF0",1758865901763,0.1066251,109170.0,109160.0,0.58051705]
["bitfinex-derivatives","BTCF0:USTF0",1758865902269,0.1076251,109170.0,109160.0,0.58051705]
["bitfinex-derivatives","BTCF0:USTF0",1758865902472,0.01608,109170.0,109160.0,0.58051705]
["bitfinex-derivatives","BTCF0:USTF0",1758865902673,0.006,109170.0,109160.0,0.58051705]
["bitfinex-derivatives","BTCF0:USTF0",1758865904271,0.01608,109170.0,109160.0,0.58051705]
["bitfinex-derivatives","BTCF0:USTF0",1758865904477,0.7571028,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865904677,0.1076242,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865904978,0.44002654,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865905178,0.1076242,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865905368,0.44002654,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865905965,0.1076242,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865906171,0.84002654,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865906368,0.84002654,109170.0,109160.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758865906778,0.84002654,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865906973,0.5076242,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865907279,0.84002654,109170.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758865908084,0.1016325,109160.0,109150.0,0.47091729]
["bitfinex-derivatives","BTCF0:USTF0",1758865908471,0.1016325,109160.0,109150.0,0.56252174]
["bitfinex-derivatives","BTCF0:USTF0",1758865908676,0.36751031,109160.0,109150.0,0.82839955]
["bitfinex-derivatives","BTCF0:USTF0",1758865908969,0.36751031,109160.0,109150.0,0.65408264]
["bitfinex-derivatives","BTCF0:USTF0",1758865909175,0.36751031,109160.0,109150.0,0.91996045]
["bitfinex-derivatives","BTCF0:USTF0",1758865909383,0.1016325,109160.0,109150.0,0.91996045]
["bitfinex-derivatives","BTCF0:USTF0",1758865909675,0.36751031,109160.0,109150.0,0.91996045]
["bitfinex-derivatives","BTCF0:USTF0",1758865911079,0.27595781,109160.0,109150.0,0.92096045]
["bitfinex-derivatives","BTCF0:USTF0",1758865911276,0.27595781,109160.0,109150.0,0.65508264]
["bitfinex-derivatives","BTCF0:USTF0",1758865911479,0.27595781,109160.0,109150.0,0.92096045]
["bitfinex-derivatives","BTCF0:USTF0",1758865912072,0.0915488,109170.0,109160.0,0.1281126]
["bitfinex-derivatives","BTCF0:USTF0",1758865912073,0.01008,109170.0,109160.0,0.1281126]
["bitfinex-derivatives","BTCF0:USTF0",1758865912277,0.27595781,109170.0,109160.0,0.39399041]
["bitfinex-derivatives","BTCF0:USTF0",1758865912470,0.01008,109170.0,109160.0,0.39399041]
["bitfinex-derivatives","BTCF0:USTF0",1758865912675,0.27595781,109170.0,109160.0,0.39399041]
["bitfinex-derivatives","BTCF0:USTF0",1758865912876,0.27595781,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865913276,0.27695781,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865914185,0.01108,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865914476,0.27695781,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865914682,0.28195781,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865915082,0.01608,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865915284,0.28195781,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865915880,0.37350201,109170.0,109160.0,0.4889126]
["bitfinex-derivatives","BTCF0:USTF0",1758865916081,0.37350201,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865917483,0.37350201,109170.0,109160.0,0.4889126]
["bitfinex-derivatives","BTCF0:USTF0",1758865918183,0.37350201,109170.0,109160.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758865918377,0.37350201,109170.0,109160.0,0.4889126]
["bitfinex-derivatives","BTCF0:USTF0",1758865918578,0.37350201,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865919285,0.01608,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865919483,0.28195781,109170.0,109160.0,0.75479041]
["bitfinex-derivatives","BTCF0:USTF0",1758865920379,0.006,109170.0,109160.0,1.59458639]
["bitfinex-derivatives","BTCF0:USTF0",1758865920782,0.006,109170.0,109160.0,1.51227267]
["bitfinex-derivatives","BTCF0:USTF0",1758865921882,0.006,109170.0,109160.0,2.39511267]
["bitfinex-derivatives","BTCF0:USTF0",1758865923189,0.88324,109190.0,109180.0,0.1277181]
["bitfinex-derivatives","BTCF0:USTF0",1758865923386,1.14911781,109190.0,109180.0,0.83670519]
["bitfinex-derivatives","BTCF0:USTF0",1758865923587,0.88324,109190.0,109180.0,0.83670519]
["bitfinex-derivatives","BTCF0:USTF0",1758865923787,0.88324,109190.0,109180.0,1.102583]
["bitfinex-derivatives","BTCF0:USTF0",1758865923988,0.37088,109200.0,109190.0,0.1277174]
["bitfinex-derivatives","BTCF0:USTF0",1758865924177,0.89356,109200.0,109190.0,0.39359521]
["bitfinex-derivatives","BTCF0:USTF0",1758865924384,1.15943781,109200.0,109190.0,0.1277174]
["bitfinex-derivatives","BTCF0:USTF0",1758865924582,1.15943781,109200.0,109190.0,0.39359521]
["bitfinex-derivatives","BTCF0:USTF0",1758865925090,1.15943781,109200.0,109190.0,0.40288019]
["bitfinex-derivatives","BTCF0:USTF0",1758865925291,1.15943781,109200.0,109190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865925292,1.51683462,109200.0,109190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758865925487,0.1015474,109190.0,109180.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758865925683,0.36742521,109190.0,109180.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758865926289,0.63330302,109190.0,109180.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758865926483,1.39410302,109190.0,109180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758865926790,1.19561624,109190.0,109180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758865927586,0.1015558,109180.0,109170.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758865927895,1.31830464,109180.0,109170.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758865928094,2.07910464,109180.0,109170.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758865929089,2.07910464,109180.0,109170.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758865929692,1.7498358,109180.0,109170.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758865929893,2.08210464,109180.0,109170.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758865930392,2.08210464,109180.0,109170.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758865930894,2.09010464,109180.0,109170.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758865931489,0.1015642,109170.0,109160.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758865931691,0.101572,109160.0,109150.0,0.11832928]
["bitfinex-derivatives","BTCF0:USTF0",1758865931891,1.31756084,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758865933597,0.1015807,109150.0,109140.0,0.47912928]
["bitfinex-derivatives","BTCF0:USTF0",1758865933797,0.43384954,109150.0,109140.0,0.47912928]
["bitfinex-derivatives","BTCF0:USTF0",1758865934000,0.43384954,109150.0,109140.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758865934589,0.43384954,109150.0,109140.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758865934792,0.42984954,109150.0,109140.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758865935697,0.42984954,109150.0,109140.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758865935895,0.42984954,109150.0,109140.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758865936198,0.42984954,109150.0,109140.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758865937701,0.42984954,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758865940404,0.42984954,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865941608,0.0975807,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865941808,0.42984954,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865944509,0.42984954,109150.0,109140.0,0.489389]
["bitfinex-derivatives","BTCF0:USTF0",1758865947213,0.42984954,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865948616,0.36352266,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865951613,0.36352266,109150.0,109140.0,0.489389]
["bitfinex-derivatives","BTCF0:USTF0",1758865953515,0.0975807,109150.0,109140.0,0.489389]
["bitfinex-derivatives","BTCF0:USTF0",1758865953910,0.36352266,109150.0,109140.0,0.489389]
["bitfinex-derivatives","BTCF0:USTF0",1758865954309,0.36352266,109150.0,109140.0,0.75533096]
["bitfinex-derivatives","BTCF0:USTF0",1758865955113,0.36352266,109150.0,109140.0,0.489389]
["bitfinex-derivatives","BTCF0:USTF0",1758865955314,0.36352266,109150.0,109140.0,0.75533096]
["bitfinex-derivatives","BTCF0:USTF0",1758865956517,0.36352266,109150.0,109140.0,0.489389]
["bitfinex-derivatives","BTCF0:USTF0",1758865956720,0.36352266,109150.0,109140.0,0.75533096]
["bitfinex-derivatives","BTCF0:USTF0",1758865957014,0.36352266,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865957015,1.24644266,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865957518,1.24644266,109150.0,109140.0,0.66376196]
["bitfinex-derivatives","BTCF0:USTF0",1758865957720,1.24644266,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865958219,0.9805007,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865958418,1.24644266,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865958621,1.24644266,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865960621,1.24644266,109150.0,109140.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758865961209,1.24644266,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865961912,0.9805007,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865962113,1.24644266,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865964121,1.15488196,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865964525,1.15488148,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865965624,1.15488148,109150.0,109140.0,0.57169838]
["bitfinex-derivatives","BTCF0:USTF0",1758865966026,0.88894,109150.0,109140.0,0.57169838]
["bitfinex-derivatives","BTCF0:USTF0",1758865966326,1.15488148,109150.0,109140.0,0.57169838]
["bitfinex-derivatives","BTCF0:USTF0",1758865966520,1.15488148,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865966721,0.88894,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865966928,1.15488148,109150.0,109140.0,0.4893891]
["bitfinex-derivatives","BTCF0:USTF0",1758865969933,0.01002,109170.0,109160.0,0.1274322]
["bitfinex-derivatives","BTCF0:USTF0",1758865970125,1.15304148,109170.0,109160.0,0.1274322]
["bitfinex-derivatives","BTCF0:USTF0",1758865970429,1.87132676,109170.0,109160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758865971420,1.8806227,109170.0,109160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758865971622,1.8836227,109170.0,109160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758865971825,1.88532676,109170.0,109160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758865973029,1.79378296,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865973231,0.65076148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865973419,1.52756148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865973824,1.16676148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865974031,0.28996148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865974233,1.16676148,109170.0,109160.0,0.4882324]
["bitfinex-derivatives","BTCF0:USTF0",1758865974527,1.16676148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865974733,0.28996148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865974920,1.16664148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865975122,0.28996148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865975328,1.16664148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865975528,1.16652148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865975929,1.16628148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865976430,0.28996148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865976832,1.16608148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865977032,1.16600148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865977536,1.16592148,109170.0,109160.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1758865977933,1.52340676,109170.0,109160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758865978235,1.52312676,109170.0,109150.0,0.54775528]
["bitfinex-derivatives","BTCF0:USTF0",1758865978435,1.15164148,109160.0,109150.0,0.56919528]
["bitfinex-derivatives","BTCF0:USTF0",1758865978635,1.24319388,109160.0,109150.0,0.56919528]
["bitfinex-derivatives","BTCF0:USTF0",1758865980236,1.24319388,109160.0,109150.0,0.47763928]
["bitfinex-derivatives","BTCF0:USTF0",1758865980534,1.60399388,109160.0,109150.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758865980938,0.1015806,109150.0,109140.0,0.47774928]
["bitfinex-derivatives","BTCF0:USTF0",1758865981136,0.36752208,109150.0,109140.0,0.47774928]
["bitfinex-derivatives","BTCF0:USTF0",1758865982440,0.37670874,109150.0,109140.0,0.11694928]
["bitfinex-derivatives","BTCF0:USTF0",1758865982641,0.37670874,109150.0,109140.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758865983143,0.36752208,109150.0,109140.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758865984347,0.36748208,109150.0,109140.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758865984641,0.01002,109150.0,109140.0,0.1271686]
["bitfinex-derivatives","BTCF0:USTF0",1758865984838,0.36752168,109150.0,109140.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758865988051,0.36752168,109150.0,109140.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758865988235,0.8686802,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865988434,1.39426316,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865988739,0.92832168,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865989240,1.01988188,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865990446,1.01988188,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865991144,1.01988188,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865991349,1.28582336,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865991547,1.01988188,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865991849,1.01988188,109150.0,109140.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758865992347,1.01988188,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865992748,0.7539404,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865992936,1.01988188,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865993137,1.01988188,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758865993447,1.01988188,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865994147,0.7539404,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865994450,1.01988188,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865996056,0.7539404,109150.0,109140.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758865996257,1.01988188,109150.0,109140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758865998852,1.01980188,109150.0,109140.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758865999253,1.11830168,109150.0,109140.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758865999854,1.12930168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866000456,0.8633602,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866000655,1.13230168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866002250,0.8663602,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866002455,1.13230168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866003053,2.00794168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866003757,1.60746168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866004250,1.3415202,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866004450,1.60746168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866005047,0.73230168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866005253,1.60762168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866005555,0.37150168,109150.0,109140.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758866005751,1.24706168,109150.0,109140.0,0.4892186]
["bitfinex-derivatives","BTCF0:USTF0",1758866007258,1.24706168,109150.0,109140.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758866008553,1.24706168,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758866013561,1.24706168,109150.0,109140.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758866014367,1.24702168,109150.0,109140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758866014567,1.24702168,109150.0,109140.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758866015662,0.0915686,109140.0,109130.0,0.47883928]
["bitfinex-derivatives","BTCF0:USTF0",1758866015966,0.62345156,109140.0,109130.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758866016563,0.35751008,109140.0,109130.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758866016762,1.38425156,109140.0,109130.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758866016958,1.39025156,109140.0,109130.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758866019469,0.99025156,109140.0,109130.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758866020269,1.0622407,109140.0,109130.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758866020866,0.99025156,109140.0,109130.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758866021166,0.72431008,109140.0,109130.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758866021369,0.9704086,109140.0,109130.0,0.127307]
["bitfinex-derivatives","BTCF0:USTF0",1758866021567,1.23635008,109140.0,109130.0,0.488107]
["bitfinex-derivatives","BTCF0:USTF0",1758866024673,1.50240722,109140.0,109130.0,0.488107]
["bitfinex-derivatives","BTCF0:USTF0",1758866025967,0.006,109140.0,109130.0,1.24573594]
["bitfinex-derivatives","BTCF0:USTF0",1758866026166,1.14483931,109140.0,109130.0,1.24573594]
["bitfinex-derivatives","BTCF0:USTF0",1758866026571,1.14483931,109140.0,109130.0,0.97973663]
["bitfinex-derivatives","BTCF0:USTF0",1758866026780,1.14483931,109140.0,109130.0,1.24573594]
["bitfinex-derivatives","BTCF0:USTF0",1758866027068,1.14483931,109140.0,109130.0,0.97973663]
["bitfinex-derivatives","BTCF0:USTF0",1758866027373,1.41083862,109140.0,109130.0,0.97973663]
["bitfinex-derivatives","BTCF0:USTF0",1758866029167,0.87884,109140.0,109130.0,0.97969663]
["bitfinex-derivatives","BTCF0:USTF0",1758866029369,1.14483931,109140.0,109130.0,1.24569594]
["bitfinex-derivatives","BTCF0:USTF0",1758866031372,0.87884,109140.0,109130.0,1.24569594]
["bitfinex-derivatives","BTCF0:USTF0",1758866031672,1.14483931,109140.0,109130.0,1.24569594]
["bitfinex-derivatives","BTCF0:USTF0",1758866032368,0.006,109140.0,109130.0,1.51169525]
["bitfinex-derivatives","BTCF0:USTF0",1758866032572,0.006,109140.0,109130.0,2.46856453]
["bitfinex-derivatives","BTCF0:USTF0",1758866032874,0.006,109140.0,109130.0,2.20256522]
["bitfinex-derivatives","BTCF0:USTF0",1758866033768,0.26599931,109150.0,109140.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758866033975,0.62355882,109150.0,109140.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758866034271,0.35755951,109150.0,109140.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758866036578,0.27099931,109150.0,109140.0,0.4876786]
["bitfinex-derivatives","BTCF0:USTF0",1758866037377,0.27199931,109150.0,109140.0,0.4876786]
["bitfinex-derivatives","BTCF0:USTF0",1758866038076,0.006,109150.0,109140.0,0.4876786]
["bitfinex-derivatives","BTCF0:USTF0",1758866038267,0.27199931,109150.0,109140.0,0.4876786]
["bitfinex-derivatives","BTCF0:USTF0",1758866040175,0.006,109150.0,109140.0,0.4876786]
["bitfinex-derivatives","BTCF0:USTF0",1758866040374,0.36355951,109150.0,109140.0,0.4876786]
["bitfinex-derivatives","BTCF0:USTF0",1758866040573,1.14627931,109150.0,109140.0,0.75367791]
["bitfinex-derivatives","BTCF0:USTF0",1758866040774,0.88024,109150.0,109140.0,1.51129845]
["bitfinex-derivatives","BTCF0:USTF0",1758866041071,1.14623931,109150.0,109140.0,1.51129845]
["bitfinex-derivatives","BTCF0:USTF0",1758866041270,1.14623931,109150.0,109140.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1758866041976,0.88024,109150.0,109140.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1758866042373,1.14623931,109150.0,109140.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1758866042975,0.27199931,109150.0,109140.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1758866043177,0.006,109150.0,109140.0,1.51129845]
["bitfinex-derivatives","BTCF0:USTF0",1758866043371,0.006,109150.0,109140.0,1.59360773]
["bitfinex-derivatives","BTCF0:USTF0",1758866043675,0.006,109150.0,109140.0,1.59357076]
["bitfinex-derivatives","BTCF0:USTF0",1758866043874,0.27199931,109150.0,109140.0,1.06157214]
["bitfinex-derivatives","BTCF0:USTF0",1758866044074,0.27199931,109150.0,109140.0,1.32757145]
["bitfinex-derivatives","BTCF0:USTF0",1758866044376,0.27195931,109150.0,109140.0,1.06157214]
["bitfinex-derivatives","BTCF0:USTF0",1758866044570,0.27195931,109150.0,109140.0,1.32757145]
["bitfinex-derivatives","BTCF0:USTF0",1758866045374,0.00596,109150.0,109140.0,1.32757145]
["bitfinex-derivatives","BTCF0:USTF0",1758866045575,0.27195931,109150.0,109140.0,1.32757145]
["bitfinex-derivatives","BTCF0:USTF0",1758866046175,0.27195931,109150.0,109140.0,0.97000354]
["bitfinex-derivatives","BTCF0:USTF0",1758866046378,1.39031882,109150.0,109140.0,0.1011067]
["bitfinex-derivatives","BTCF0:USTF0",1758866046572,1.02951882,109150.0,109140.0,0.1011067]
["bitfinex-derivatives","BTCF0:USTF0",1758866052777,0.4975202,109150.0,109140.0,0.1011067]
["bitfinex-derivatives","BTCF0:USTF0",1758866053180,1.02951882,109150.0,109140.0,0.1011067]
["bitfinex-derivatives","BTCF0:USTF0",1758866053580,0.4975202,109150.0,109140.0,0.1011067]
["bitfinex-derivatives","BTCF0:USTF0",1758866053774,1.02951882,109150.0,109140.0,0.1011067]
["bitfinex-derivatives","BTCF0:USTF0",1758866055977,0.36351951,109150.0,109140.0,0.1011067]
["bitfinex-derivatives","BTCF0:USTF0",1758866056179,0.62951882,109150.0,109140.0,0.1011067]
["bitfinex-derivatives","BTCF0:USTF0",1758866056379,0.62951882,109150.0,109140.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758866056578,0.0975202,109150.0,109140.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758866056776,0.62951882,109150.0,109140.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758866059968,0.62951882,109150.0,109140.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758866060372,1.50431882,109150.0,109140.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758866060879,1.49935882,109150.0,109140.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758866061179,1.51035882,109150.0,109140.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758866061383,1.50935882,109150.0,109140.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758866061682,1.51135882,109150.0,109140.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758866061875,1.51135882,109150.0,109140.0,0.46198772]
["bitfinex-derivatives","BTCF0:USTF0",1758866062274,0.63655882,109150.0,109140.0,0.55355632]
["bitfinex-derivatives","BTCF0:USTF0",1758866062580,1.51119882,109150.0,109140.0,0.55355632]
["bitfinex-derivatives","BTCF0:USTF0",1758866062970,0.63655882,109150.0,109140.0,0.55355632]
["bitfinex-derivatives","BTCF0:USTF0",1758866063884,0.1045602,109150.0,109140.0,0.55355632]
["bitfinex-derivatives","BTCF0:USTF0",1758866064182,0.63655882,109150.0,109140.0,0.55355632]
["bitfinex-derivatives","BTCF0:USTF0",1758866064986,0.54499862,109150.0,109140.0,0.55355632]
["bitfinex-derivatives","BTCF0:USTF0",1758866065184,0.27899931,109150.0,109140.0,0.55355632]
["bitfinex-derivatives","BTCF0:USTF0",1758866065985,0.013,109150.0,109140.0,0.55355632]
["bitfinex-derivatives","BTCF0:USTF0",1758866066285,0.27899931,109150.0,109140.0,0.81955563]
["bitfinex-derivatives","BTCF0:USTF0",1758866066484,0.27899931,109150.0,109140.0,0.56995091]
["bitfinex-derivatives","BTCF0:USTF0",1758866068573,0.27899931,109150.0,109140.0,0.96995091]
["bitfinex-derivatives","BTCF0:USTF0",1758866068786,0.27899931,109150.0,109140.0,1.32757145]
["bitfinex-derivatives","BTCF0:USTF0",1758866069282,0.27899931,109150.0,109140.0,1.06157214]
["bitfinex-derivatives","BTCF0:USTF0",1758866069784,0.27836931,109170.0,109160.0,0.1277719]
["bitfinex-derivatives","BTCF0:USTF0",1758866069976,0.01237,109170.0,109160.0,1.38137052]
["bitfinex-derivatives","BTCF0:USTF0",1758866070178,0.01237,109180.0,109170.0,0.1277635]
["bitfinex-derivatives","BTCF0:USTF0",1758866070379,0.27836931,109200.0,109190.0,0.1277467]
["bitfinex-derivatives","BTCF0:USTF0",1758866070690,0.64490908,109200.0,109190.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758866070877,0.64490908,109200.0,109190.0,0.10204701]
["bitfinex-derivatives","BTCF0:USTF0",1758866071073,0.63588692,109200.0,109190.0,0.10204701]
["bitfinex-derivatives","BTCF0:USTF0",1758866071888,0.64288692,109200.0,109190.0,0.19357371]
["bitfinex-derivatives","BTCF0:USTF0",1758866072388,0.64688692,109200.0,109190.0,0.1277467]
["bitfinex-derivatives","BTCF0:USTF0",1758866072985,0.28936931,109200.0,109190.0,0.45957302]
["bitfinex-derivatives","BTCF0:USTF0",1758866073182,0.28936931,109200.0,109190.0,0.19357371]
["bitfinex-derivatives","BTCF0:USTF0",1758866073385,0.28936931,109200.0,109190.0,0.45957302]
["bitfinex-derivatives","BTCF0:USTF0",1758866073988,0.28920931,109200.0,109190.0,0.45957302]
["bitfinex-derivatives","BTCF0:USTF0",1758866074192,0.28620931,109200.0,109190.0,0.45957302]
["bitfinex-derivatives","BTCF0:USTF0",1758866074388,0.28620931,109200.0,109190.0,0.39374601]
["bitfinex-derivatives","BTCF0:USTF0",1758866076085,0.28620931,109200.0,109190.0,0.75454601]
["bitfinex-derivatives","BTCF0:USTF0",1758866076592,0.55220862,109200.0,109190.0,0.4885467]
["bitfinex-derivatives","BTCF0:USTF0",1758866077885,0.54820862,109200.0,109190.0,0.4905467]
["bitfinex-derivatives","BTCF0:USTF0",1758866078592,0.54420862,109200.0,109190.0,0.4905467]
["bitfinex-derivatives","BTCF0:USTF0",1758866078793,0.54620862,109200.0,109190.0,0.4905467]
["bitfinex-derivatives","BTCF0:USTF0",1758866079492,0.54620862,109200.0,109190.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1758866079699,1.66452623,109200.0,109190.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758866079994,1.66452623,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758866080294,1.68327611,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758866080499,1.28327611,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758866082703,1.68327611,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758866084595,1.4169237,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758866086698,0.99817382,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758866087300,0.73235106,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866087497,0.99817382,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866087797,0.73235106,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866088597,0.4665283,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866088793,0.73235106,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866089498,0.4665283,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866089697,0.73235106,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866090794,0.4665283,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866090994,0.99817382,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866091190,0.73235106,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866091696,0.4665283,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866091897,0.73235106,109200.0,109190.0,0.1297467]
["bitfinex-derivatives","BTCF0:USTF0",1758866092601,0.73235106,109200.0,109190.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758866092993,0.4665283,109200.0,109190.0,0.62132598]
["bitfinex-derivatives","BTCF0:USTF0",1758866093200,0.002,109200.0,109190.0,1.24794874]
["bitfinex-derivatives","BTCF0:USTF0",1758866093403,0.002,109200.0,109190.0,1.31377575]
["bitfinex-derivatives","BTCF0:USTF0",1758866094401,0.002,109200.0,109190.0,1.04795299]
["bitfinex-derivatives","BTCF0:USTF0",1758866094594,0.002,109200.0,109190.0,1.32377575]
["bitfinex-derivatives","BTCF0:USTF0",1758866094794,0.00033071,109200.0,109190.0,1.32377575]
["bitfinex-derivatives","BTCF0:USTF0",1758866094992,0.73075786,109230.0,109220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758866096798,0.73075786,109230.0,109220.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1758866096799,0.73475786,109230.0,109220.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1758866097699,0.74075786,109230.0,109220.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1758866097900,0.28846276,109230.0,109220.0,0.4880416]
["bitfinex-derivatives","BTCF0:USTF0",1758866098198,0.28846276,109230.0,109220.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1758866098398,0.28846276,109230.0,109220.0,0.4880416]
["bitfinex-derivatives","BTCF0:USTF0",1758866098997,0.02264,109230.0,109220.0,0.4880416]
["bitfinex-derivatives","BTCF0:USTF0",1758866099498,0.28846276,109230.0,109220.0,0.4880416]
["bitfinex-derivatives","BTCF0:USTF0",1758866099696,0.01,109230.0,109220.0,1.24541849]
["bitfinex-derivatives","BTCF0:USTF0",1758866099890,0.28846276,109230.0,109220.0,0.97959573]
["bitfinex-derivatives","BTCF0:USTF0",1758866100298,0.02264,109230.0,109220.0,0.97959573]
["bitfinex-derivatives","BTCF0:USTF0",1758866100698,0.01,109230.0,109220.0,1.24541849]
["bitfinex-derivatives","BTCF0:USTF0",1758866101007,0.01,109230.0,109220.0,1.3112455]
["bitfinex-derivatives","BTCF0:USTF0",1758866102007,0.27582276,109230.0,109220.0,1.04542274]
["bitfinex-derivatives","BTCF0:USTF0",1758866102303,0.004,109230.0,109220.0,0.97959573]
["bitfinex-derivatives","BTCF0:USTF0",1758866102506,0.35730786,109240.0,109220.0,0.97959573]
["bitfinex-derivatives","BTCF0:USTF0",1758866102807,0.36994786,109240.0,109230.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758866103507,0.27846276,109240.0,109230.0,0.57958733]
["bitfinex-derivatives","BTCF0:USTF0",1758866103799,0.01264,109250.0,109240.0,0.1272248]
["bitfinex-derivatives","BTCF0:USTF0",1758866103999,0.4522637,109270.0,109250.0,0.0914764]
["bitfinex-derivatives","BTCF0:USTF0",1758866104200,0.4522637,109270.0,109260.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1758866104201,0.37325,109270.0,109260.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1758866104403,0.26582276,109270.0,109260.0,0.488008]
["bitfinex-derivatives","BTCF0:USTF0",1758866104594,0.77128612,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866105104,0.4830141,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866105304,0.31903082,109280.0,109260.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1758866105508,0.1039097,109270.0,109260.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866105802,0.103918,109260.0,109250.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866106012,0.75299002,109260.0,109250.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866106709,0.30072202,109260.0,109250.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866107109,0.39819002,109260.0,109250.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866107609,0.1039264,109250.0,109240.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758866107807,0.39219842,109250.0,109240.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758866108299,0.39219842,109250.0,109240.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866109011,0.79219842,109250.0,109240.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866109211,0.80419842,109250.0,109240.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866109603,0.80419842,109250.0,109240.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758866109801,0.80919842,109250.0,109240.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758866110206,0.02945,109250.0,109240.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758866110407,0.1084764,109250.0,109240.0,0.21819217]
["bitfinex-derivatives","BTCF0:USTF0",1758866110605,0.40919842,109250.0,109240.0,0.12670737]
["bitfinex-derivatives","BTCF0:USTF0",1758866110813,0.40919842,109250.0,109240.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758866112209,0.40919842,109250.0,109240.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758866112415,0.31772202,109250.0,109240.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758866113215,0.02945,109250.0,109240.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758866113408,0.017,109250.0,109240.0,0.97899217]
["bitfinex-derivatives","BTCF0:USTF0",1758866115516,0.02945,109250.0,109240.0,0.97899217]
["bitfinex-derivatives","BTCF0:USTF0",1758866115916,0.017,109250.0,109240.0,0.97899217]
["bitfinex-derivatives","BTCF0:USTF0",1758866116519,0.017,109250.0,109240.0,1.26726419]
["bitfinex-derivatives","BTCF0:USTF0",1758866116713,0.76280752,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866117013,0.38308,109290.0,109280.0,0.1275213]
["bitfinex-derivatives","BTCF0:USTF0",1758866117212,0.1137229,109290.0,109280.0,0.1275213]
["bitfinex-derivatives","BTCF0:USTF0",1758866117418,0.02228,109290.0,109280.0,0.4883213]
["bitfinex-derivatives","BTCF0:USTF0",1758866117812,0.38308,109300.0,109290.0,0.1275129]
["bitfinex-derivatives","BTCF0:USTF0",1758866118117,0.76278662,109300.0,109290.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866118916,0.40198662,109300.0,109290.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866119114,0.31055202,109300.0,109290.0,0.1275129]
["bitfinex-derivatives","BTCF0:USTF0",1758866119418,0.31039202,109300.0,109290.0,0.1275129]
["bitfinex-derivatives","BTCF0:USTF0",1758866119619,0.32439202,109300.0,109290.0,0.1275129]
["bitfinex-derivatives","BTCF0:USTF0",1758866120021,0.03612,109300.0,109290.0,0.1275129]
["bitfinex-derivatives","BTCF0:USTF0",1758866120225,0.03612,109300.0,109290.0,0.21900839]
["bitfinex-derivatives","BTCF0:USTF0",1758866120417,0.02,109300.0,109290.0,0.57980839]
["bitfinex-derivatives","BTCF0:USTF0",1758866120617,0.04228,109300.0,109290.0,0.57980839]
["bitfinex-derivatives","BTCF0:USTF0",1758866120813,0.04228,109300.0,109290.0,0.48836549]
["bitfinex-derivatives","BTCF0:USTF0",1758866121124,0.42198662,109300.0,109290.0,0.48836549]
["bitfinex-derivatives","BTCF0:USTF0",1758866121314,0.78278662,109300.0,109290.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866122016,0.78178662,109300.0,109290.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866122216,0.76778662,109300.0,109290.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866122532,0.77578662,109300.0,109290.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758866123115,1.08435202,109300.0,109270.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1758866123327,0.76280332,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866123523,0.76280332,109280.0,109270.0,0.12756549]
["bitfinex-derivatives","BTCF0:USTF0",1758866123712,0.0914597,109270.0,109260.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758866123909,0.76281172,109270.0,109260.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866125824,0.75881172,109270.0,109260.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866126325,0.75881172,109270.0,109260.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1758866126522,0.75981172,109270.0,109260.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1758866126920,0.75981172,109270.0,109260.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758866127119,0.75981172,109270.0,109260.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758866127319,0.76081172,109270.0,109260.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758866127926,0.4725397,109270.0,109260.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758866128119,0.76081172,109270.0,109260.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758866128320,0.67335202,109270.0,109260.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1758866128516,0.31255202,109270.0,109260.0,0.492338]
["bitfinex-derivatives","BTCF0:USTF0",1758866128821,0.02428,109270.0,109260.0,0.492338]
["bitfinex-derivatives","BTCF0:USTF0",1758866129922,0.002,109270.0,109260.0,0.98385861]
["bitfinex-derivatives","BTCF0:USTF0",1758866130221,0.002,109270.0,109260.0,1.27213063]
["bitfinex-derivatives","BTCF0:USTF0",1758866130527,0.002,109270.0,109260.0,0.98385861]
["bitfinex-derivatives","BTCF0:USTF0",1758866131825,0.02357,109270.0,109260.0,0.98385861]
["bitfinex-derivatives","BTCF0:USTF0",1758866132127,0.31184202,109270.0,109260.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1758866132326,0.02357,109270.0,109260.0,0.58385861]
["bitfinex-derivatives","BTCF0:USTF0",1758866134123,0.02357,109270.0,109260.0,0.58373861]
["bitfinex-derivatives","BTCF0:USTF0",1758866134327,0.002,109270.0,109260.0,0.58373861]
["bitfinex-derivatives","BTCF0:USTF0",1758866134530,0.02357,109270.0,109260.0,0.58373861]
["bitfinex-derivatives","BTCF0:USTF0",1758866134720,0.002,109270.0,109260.0,0.58373861]
["bitfinex-derivatives","BTCF0:USTF0",1758866135120,0.02357,109270.0,109260.0,0.58373861]
["bitfinex-derivatives","BTCF0:USTF0",1758866135329,0.002,109270.0,109260.0,0.58373861]
["bitfinex-derivatives","BTCF0:USTF0",1758866135829,0.02357,109270.0,109260.0,0.58373861]
["bitfinex-derivatives","BTCF0:USTF0",1758866137129,0.1150297,109270.0,109260.0,0.49227061]
["bitfinex-derivatives","BTCF0:USTF0",1758866137336,0.1150297,109270.0,109260.0,0.58373861]
["bitfinex-derivatives","BTCF0:USTF0",1758866137629,0.40330172,109270.0,109260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758866137823,0.77411172,109270.0,109260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758866138030,0.77411172,109270.0,109260.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1758866138031,0.31184202,109270.0,109260.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1758866138229,0.1150297,109270.0,109260.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758866138930,0.1150297,109270.0,109260.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1758866140629,0.02357,109270.0,109260.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1758866140831,0.02357,109270.0,109260.0,0.58362861]
["bitfinex-derivatives","BTCF0:USTF0",1758866142419,0.002,109270.0,109260.0,0.98362861]
["bitfinex-derivatives","BTCF0:USTF0",1758866143022,0.02157,109280.0,109270.0,0.1272968]
["bitfinex-derivatives","BTCF0:USTF0",1758866143225,0.74051982,109290.0,109270.0,0.1272968]
["bitfinex-derivatives","BTCF0:USTF0",1758866143425,0.76208982,109290.0,109280.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758866144227,0.42473512,109290.0,109280.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758866144427,0.78553512,109290.0,109280.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758866145229,0.02157,109290.0,109280.0,0.1272913]
["bitfinex-derivatives","BTCF0:USTF0",1758866145629,0.1130129,109290.0,109280.0,0.1272913]
["bitfinex-derivatives","BTCF0:USTF0",1758866145928,0.1130129,109290.0,109280.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758866146237,0.1130129,109290.0,109270.0,0.4880988]
["bitfinex-derivatives","BTCF0:USTF0",1758866146238,0.02157,109280.0,109270.0,0.4880988]
["bitfinex-derivatives","BTCF0:USTF0",1758866146427,0.30984202,109280.0,109270.0,0.4880988]
["bitfinex-derivatives","BTCF0:USTF0",1758866146731,0.35323849,109280.0,109270.0,0.57960266]
["bitfinex-derivatives","BTCF0:USTF0",1758866147435,0.44468979,109280.0,109270.0,0.21880266]
["bitfinex-derivatives","BTCF0:USTF0",1758866147637,0.1130297,109270.0,109260.0,0.4881072]
["bitfinex-derivatives","BTCF0:USTF0",1758866147836,0.44469819,109270.0,109260.0,0.4881072]
["bitfinex-derivatives","BTCF0:USTF0",1758866148135,0.35323849,109270.0,109260.0,0.4881072]
["bitfinex-derivatives","BTCF0:USTF0",1758866148529,0.44469819,109270.0,109260.0,0.4881072]
["bitfinex-derivatives","BTCF0:USTF0",1758866148725,0.44469819,109270.0,109260.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758866149233,0.44569819,109270.0,109260.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758866149434,0.44569819,109270.0,109260.0,0.488108]
["bitfinex-derivatives","BTCF0:USTF0",1758866149834,0.44569819,109270.0,109260.0,0.491108]
["bitfinex-derivatives","BTCF0:USTF0",1758866150230,0.44569819,109270.0,109260.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1758866150643,0.1140297,109270.0,109260.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1758866150938,0.44569819,109270.0,109260.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1758866152140,0.1140297,109270.0,109260.0,0.491108]
["bitfinex-derivatives","BTCF0:USTF0",1758866152340,0.1140297,109270.0,109260.0,0.55693501]
["bitfinex-derivatives","BTCF0:USTF0",1758866152553,0.1140297,109270.0,109260.0,0.46546701]
["bitfinex-derivatives","BTCF0:USTF0",1758866154142,0.1140297,109270.0,109260.0,0.10466701]
["bitfinex-derivatives","BTCF0:USTF0",1758866154942,0.1140297,109270.0,109260.0,0.19613501]
["bitfinex-derivatives","BTCF0:USTF0",1758866155335,0.1140297,109270.0,109260.0,0.55693501]
["bitfinex-derivatives","BTCF0:USTF0",1758866156129,0.001,109270.0,109260.0,1.38012411]
["bitfinex-derivatives","BTCF0:USTF0",1758866156339,0.001,109270.0,109260.0,1.3142971]
["bitfinex-derivatives","BTCF0:USTF0",1758866157840,0.001,109270.0,109260.0,1.39663614]
["bitfinex-derivatives","BTCF0:USTF0",1758866162848,0.1128715,109300.0,109290.0,0.1263529]
["bitfinex-derivatives","BTCF0:USTF0",1758866163043,0.1128715,109300.0,109290.0,0.19213743]
["bitfinex-derivatives","BTCF0:USTF0",1758866164149,0.1277515,109300.0,109290.0,0.19213743]
["bitfinex-derivatives","BTCF0:USTF0",1758866164649,0.1327515,109300.0,109290.0,0.19213743]
["bitfinex-derivatives","BTCF0:USTF0",1758866165148,0.1277515,109300.0,109290.0,0.19213743]
["bitfinex-derivatives","BTCF0:USTF0",1758866165350,0.1317515,109300.0,109290.0,0.19213743]
["bitfinex-derivatives","BTCF0:USTF0",1758866165648,0.019,109300.0,109290.0,0.97610141]
["bitfinex-derivatives","BTCF0:USTF0",1758866165852,0.019,109300.0,109290.0,1.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1758866166052,0.019,109300.0,109290.0,1.39265592]
["bitfinex-derivatives","BTCF0:USTF0",1758866166246,0.019,109300.0,109290.0,1.63265592]
["bitfinex-derivatives","BTCF0:USTF0",1758866166247,0.004,109300.0,109290.0,1.63265592]
["bitfinex-derivatives","BTCF0:USTF0",1758866166443,0.013,109300.0,109290.0,1.70557034]
["bitfinex-derivatives","BTCF0:USTF0",1758866167350,0.0914108,109330.0,109290.0,1.70557034]
["bitfinex-derivatives","BTCF0:USTF0",1758866167553,0.1132208,109330.0,109320.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758866167946,0.1132208,109330.0,109320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758866168147,0.44488929,109330.0,109320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758866168948,0.1202208,109330.0,109320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758866169148,0.1202208,109330.0,109320.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758866169446,0.45188929,109330.0,109320.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758866169646,0.45288929,109330.0,109320.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758866169849,0.1212208,109330.0,109320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758866170045,0.45288929,109330.0,109320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758866170249,0.45288929,109330.0,109320.0,0.21794818]
["bitfinex-derivatives","BTCF0:USTF0",1758866170250,0.008,109330.0,109320.0,0.21794818]
["bitfinex-derivatives","BTCF0:USTF0",1758866170449,0.04181,109330.0,109320.0,0.21794818]
["bitfinex-derivatives","BTCF0:USTF0",1758866170652,0.04181,109330.0,109320.0,0.57874818]
["bitfinex-derivatives","BTCF0:USTF0",1758866174559,0.30687591,109330.0,109320.0,0.84381409]
["bitfinex-derivatives","BTCF0:USTF0",1758866174752,0.39828541,109330.0,109320.0,0.84381409]
["bitfinex-derivatives","BTCF0:USTF0",1758866174952,0.30687591,109330.0,109320.0,0.84381409]
["bitfinex-derivatives","BTCF0:USTF0",1758866176648,0.39828541,109330.0,109320.0,0.84381409]
["bitfinex-derivatives","BTCF0:USTF0",1758866176852,0.39828541,109330.0,109320.0,0.57874818]
["bitfinex-derivatives","BTCF0:USTF0",1758866177052,0.39828541,109330.0,109320.0,0.84381409]
["bitfinex-derivatives","BTCF0:USTF0",1758866177853,0.39828541,109330.0,109320.0,0.75239629]
["bitfinex-derivatives","BTCF0:USTF0",1758866178257,0.1332195,109330.0,109320.0,0.75239629]
["bitfinex-derivatives","BTCF0:USTF0",1758866178454,0.39828541,109330.0,109320.0,0.75239629]
["bitfinex-derivatives","BTCF0:USTF0",1758866178761,0.79828541,109330.0,109320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758866178963,0.79828541,109330.0,109320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758866178964,0.81207541,109330.0,109320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758866179166,0.81199541,109330.0,109320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758866179367,0.1132278,109320.0,109310.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758866179660,0.37829371,109320.0,109310.0,0.48733038]
["bitfinex-derivatives","BTCF0:USTF0",1758866180361,0.64335962,109320.0,109310.0,0.48733038]
["bitfinex-derivatives","BTCF0:USTF0",1758866180560,0.65336962,109320.0,109310.0,0.12653038]
["bitfinex-derivatives","BTCF0:USTF0",1758866180756,0.66436962,109320.0,109310.0,0.12653038]
["bitfinex-derivatives","BTCF0:USTF0",1758866181362,0.66436962,109320.0,109310.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758866182159,0.65435962,109320.0,109310.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758866183960,0.65435962,109320.0,109310.0,0.1264862]
["bitfinex-derivatives","BTCF0:USTF0",1758866184164,0.29787591,109320.0,109310.0,0.75235211]
["bitfinex-derivatives","BTCF0:USTF0",1758866184361,0.03281,109320.0,109310.0,0.75235211]
["bitfinex-derivatives","BTCF0:USTF0",1758866184562,0.011,109320.0,109310.0,0.84383086]
["bitfinex-derivatives","BTCF0:USTF0",1758866185169,0.29768591,109320.0,109310.0,0.84383086]
["bitfinex-derivatives","BTCF0:USTF0",1758866186067,0.29768591,109320.0,109310.0,0.48733875]
["bitfinex-derivatives","BTCF0:USTF0",1758866186260,0.65416962,109320.0,109310.0,0.12653875]
["bitfinex-derivatives","BTCF0:USTF0",1758866186461,0.66526962,109320.0,109310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758866186762,0.1130462,109310.0,109300.0,0.46073849]
["bitfinex-derivatives","BTCF0:USTF0",1758866186966,1.01486802,109310.0,109300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758866187567,0.73891211,109310.0,109300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758866187863,0.38510371,109320.0,109310.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758866188067,1.02185962,109320.0,109310.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758866188258,0.4917278,109320.0,109310.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758866188458,1.02185962,109320.0,109310.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758866188659,0.82318065,109320.0,109310.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758866189067,0.46238065,109320.0,109310.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758866189364,0.1200378,109320.0,109310.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758866189660,0.45149065,109320.0,109310.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758866189861,0.36007285,109320.0,109310.0,0.1257462]
["bitfinex-derivatives","BTCF0:USTF0",1758866190066,0.36007285,109320.0,109310.0,0.4865462]
["bitfinex-derivatives","BTCF0:USTF0",1758866190765,0.02162,109320.0,109310.0,0.4865462]
["bitfinex-derivatives","BTCF0:USTF0",1758866191171,0.1130378,109320.0,109310.0,0.4865462]
["bitfinex-derivatives","BTCF0:USTF0",1758866191667,0.1170378,109320.0,109310.0,0.4865462]
["bitfinex-derivatives","BTCF0:USTF0",1758866192671,0.1240378,109320.0,109310.0,0.4865462]
["bitfinex-derivatives","BTCF0:USTF0",1758866193164,0.1240378,109320.0,109300.0,0.77118134]
["bitfinex-derivatives","BTCF0:USTF0",1758866193165,0.03272,109310.0,109300.0,0.42642849]
["bitfinex-derivatives","BTCF0:USTF0",1758866193374,0.1171046,109300.0,109290.0,0.08664849]
["bitfinex-derivatives","BTCF0:USTF0",1758866193558,0.1171046,109300.0,109290.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758866193758,0.44855745,109300.0,109290.0,0.11249875]
["bitfinex-derivatives","BTCF0:USTF0",1758866194066,0.44855745,109300.0,109290.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1758866194271,0.44855745,109300.0,109290.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1758866194458,1.20935745,109300.0,109290.0,0.30562849]
["bitfinex-derivatives","BTCF0:USTF0",1758866194663,0.1257629,109290.0,109280.0,0.09993849]
["bitfinex-derivatives","BTCF0:USTF0",1758866194862,0.45721575,109290.0,109280.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758866195663,0.45721575,109290.0,109270.0,0.67972849]
["bitfinex-derivatives","BTCF0:USTF0",1758866195664,0.0914513,109280.0,109270.0,0.33994849]
["bitfinex-derivatives","BTCF0:USTF0",1758866195865,0.80532415,109280.0,109270.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758866196068,0.81641415,109280.0,109270.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758866196266,0.81141415,109280.0,109270.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758866196771,0.4799613,109280.0,109270.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758866196959,0.81141415,109280.0,109270.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758866197165,0.4688713,109280.0,109270.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758866197867,0.4698713,109280.0,109270.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1758866201066,0.1090713,109280.0,109270.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1758866204877,0.44052415,109280.0,109270.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1758866206578,0.1090713,109280.0,109270.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1758866206778,0.44052415,109280.0,109270.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1758866208282,0.1090713,109280.0,109270.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1758866208483,0.44052415,109280.0,109270.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1758866208784,0.1090713,109280.0,109270.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1758866208976,0.1090713,109280.0,109270.0,0.3667797]
["bitfinex-derivatives","BTCF0:USTF0",1758866209180,0.1090713,109280.0,109270.0,0.3667397]
["bitfinex-derivatives","BTCF0:USTF0",1758866210675,0.37438634,109280.0,109270.0,0.3667397]
["bitfinex-derivatives","BTCF0:USTF0",1758866211082,0.37438634,109280.0,109270.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1758866212788,0.37438634,109280.0,109270.0,0.3667397]
["bitfinex-derivatives","BTCF0:USTF0",1758866213082,0.28793504,109280.0,109270.0,0.3667397]
["bitfinex-derivatives","BTCF0:USTF0",1758866213282,0.37938634,109280.0,109270.0,0.3667397]
["bitfinex-derivatives","BTCF0:USTF0",1758866213885,0.37938634,109280.0,109270.0,1.48436697]
["bitfinex-derivatives","BTCF0:USTF0",1758866213886,0.001,109280.0,109270.0,1.48436697]
["bitfinex-derivatives","BTCF0:USTF0",1758866214084,0.001,109280.0,109270.0,1.54999546]
["bitfinex-derivatives","BTCF0:USTF0",1758866214485,0.001,109280.0,109270.0,1.48436697]
["bitfinex-derivatives","BTCF0:USTF0",1758866215179,0.001,109280.0,109270.0,1.21905193]
["bitfinex-derivatives","BTCF0:USTF0",1758866215483,0.001,109280.0,109270.0,1.48436697]
["bitfinex-derivatives","BTCF0:USTF0",1758866216184,0.02173,109310.0,109300.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1758866216383,0.02173,109310.0,109300.0,0.75183964]
["bitfinex-derivatives","BTCF0:USTF0",1758866216584,0.02173,109320.0,109310.0,0.1257122]
["bitfinex-derivatives","BTCF0:USTF0",1758866216782,0.02173,109320.0,109310.0,0.4865122]
["bitfinex-derivatives","BTCF0:USTF0",1758866217286,0.02173,109320.0,109310.0,0.75182724]
["bitfinex-derivatives","BTCF0:USTF0",1758866218680,0.37846284,109320.0,109310.0,0.1257122]
["bitfinex-derivatives","BTCF0:USTF0",1758866218985,0.37846284,109320.0,109310.0,0.4865122]
["bitfinex-derivatives","BTCF0:USTF0",1758866218986,0.40246284,109320.0,109310.0,0.4865122]
["bitfinex-derivatives","BTCF0:USTF0",1758866219184,0.40946284,109320.0,109310.0,0.1257122]
["bitfinex-derivatives","BTCF0:USTF0",1758866219587,0.39746284,109320.0,109310.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758866221082,0.39446284,109320.0,109310.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758866221587,0.39446284,109320.0,109310.0,0.1257162]
["bitfinex-derivatives","BTCF0:USTF0",1758866222788,0.39446284,109320.0,109310.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758866223283,0.79855284,109320.0,109310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758866224189,0.30296504,109320.0,109310.0,0.1253962]
["bitfinex-derivatives","BTCF0:USTF0",1758866224382,0.30296504,109320.0,109310.0,0.4861962]
["bitfinex-derivatives","BTCF0:USTF0",1758866224787,0.39438284,109320.0,109310.0,0.4861962]
["bitfinex-derivatives","BTCF0:USTF0",1758866225189,0.1290678,109320.0,109310.0,0.4861962]
["bitfinex-derivatives","BTCF0:USTF0",1758866225384,0.016,109320.0,109310.0,0.4861962]
["bitfinex-derivatives","BTCF0:USTF0",1758866225695,0.016,109320.0,109310.0,0.57767495]
["bitfinex-derivatives","BTCF0:USTF0",1758866225889,0.016,109320.0,109310.0,0.84298999]
["bitfinex-derivatives","BTCF0:USTF0",1758866226189,0.016,109320.0,109310.0,0.97767495]
["bitfinex-derivatives","BTCF0:USTF0",1758866226385,0.016,109320.0,109310.0,1.24298999]
["bitfinex-derivatives","BTCF0:USTF0",1758866227491,0.012,109320.0,109310.0,1.24298999]
["bitfinex-derivatives","BTCF0:USTF0",1758866227685,0.013,109320.0,109310.0,1.24298999]
["bitfinex-derivatives","BTCF0:USTF0",1758866228088,0.001,109320.0,109310.0,1.24298999]
["bitfinex-derivatives","BTCF0:USTF0",1758866232397,0.02155,109350.0,109340.0,0.0914008]
["bitfinex-derivatives","BTCF0:USTF0",1758866232594,0.02155,109350.0,109340.0,0.75166584]
["bitfinex-derivatives","BTCF0:USTF0",1758866233192,0.02155,109350.0,109340.0,0.84314459]
["bitfinex-derivatives","BTCF0:USTF0",1758866233397,0.02155,109350.0,109340.0,0.57782955]
["bitfinex-derivatives","BTCF0:USTF0",1758866233794,0.02155,109350.0,109340.0,0.48642875]
["bitfinex-derivatives","BTCF0:USTF0",1758866233795,0.37825794,109350.0,109340.0,0.48642875]
["bitfinex-derivatives","BTCF0:USTF0",1758866234496,0.38325794,109350.0,109340.0,0.48642875]
["bitfinex-derivatives","BTCF0:USTF0",1758866234895,1.16715794,109350.0,109340.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866235103,1.16215794,109350.0,109340.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866235413,1.16615794,109350.0,109340.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866235906,0.79425794,109350.0,109340.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1758866236107,0.79425794,109350.0,109340.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758866236402,0.1289429,109350.0,109340.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758866236609,0.03755,109350.0,109340.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758866237006,0.30286504,109350.0,109340.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758866237209,1.06867504,109350.0,109340.0,0.09145365]
["bitfinex-derivatives","BTCF0:USTF0",1758866237511,0.1129618,109330.0,109320.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866237813,0.1250518,109330.0,109320.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866237999,1.15116684,109330.0,109320.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866238206,1.15116684,109330.0,109320.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866239010,0.1129685,109320.0,109310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866239208,1.01549858,109320.0,109310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866239409,1.01549858,109320.0,109310.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866239711,0.1129768,109310.0,109300.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1758866240012,0.37829184,109310.0,109300.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1758866240415,0.38330184,109310.0,109300.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1758866240618,0.1250836,109290.0,109280.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866240914,0.77410796,109290.0,109280.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866241810,0.1130018,109280.0,109270.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1758866242117,0.40122616,109280.0,109270.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1758866242414,0.41232616,109280.0,109270.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866242602,0.40122616,109280.0,109270.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866244814,0.1130018,109280.0,109270.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866245013,0.02955,109280.0,109270.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866245614,0.121002,109280.0,109270.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866245808,0.481802,109280.0,109270.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866246014,0.475802,109280.0,109270.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866246318,0.486902,109280.0,109270.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758866246917,0.77512636,109280.0,109270.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758866247221,0.1141403,109270.0,109260.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1758866247514,0.1141403,109270.0,109260.0,0.36573223]
["bitfinex-derivatives","BTCF0:USTF0",1758866248311,0.40236466,109270.0,109260.0,0.36573223]
["bitfinex-derivatives","BTCF0:USTF0",1758866248520,0.1141403,109270.0,109260.0,0.36673223]
["bitfinex-derivatives","BTCF0:USTF0",1758866248720,0.1141403,109270.0,109260.0,0.37273223]
["bitfinex-derivatives","BTCF0:USTF0",1758866250018,0.1141403,109270.0,109260.0,0.73353223]
["bitfinex-derivatives","BTCF0:USTF0",1758866250222,0.02268,109270.0,109260.0,0.82500103]
["bitfinex-derivatives","BTCF0:USTF0",1758866250724,0.1141404,109270.0,109260.0,0.82500103]
["bitfinex-derivatives","BTCF0:USTF0",1758866251220,0.1141404,109270.0,109260.0,0.73353223]
["bitfinex-derivatives","BTCF0:USTF0",1758866251519,0.1141404,109270.0,109260.0,0.37273223]
["bitfinex-derivatives","BTCF0:USTF0",1758866251914,0.1141404,109270.0,109260.0,0.73353223]
["bitfinex-derivatives","BTCF0:USTF0",1758866252321,0.1141404,109270.0,109260.0,0.82500103]
["bitfinex-derivatives","BTCF0:USTF0",1758866252522,0.02268,109270.0,109260.0,0.82500103]
["bitfinex-derivatives","BTCF0:USTF0",1758866252821,0.1141403,109270.0,109260.0,0.82500103]
["bitfinex-derivatives","BTCF0:USTF0",1758866254120,0.1141403,109270.0,109260.0,0.82488103]
["bitfinex-derivatives","BTCF0:USTF0",1758866254723,0.1141403,109270.0,109260.0,0.73341223]
["bitfinex-derivatives","BTCF0:USTF0",1758866256226,0.1141403,109270.0,109260.0,0.82488083]
["bitfinex-derivatives","BTCF0:USTF0",1758866257224,0.1141403,109270.0,109260.0,0.73341223]
["bitfinex-derivatives","BTCF0:USTF0",1758866258830,0.4749329,109280.0,109270.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866259121,0.1141329,109280.0,109270.0,0.1259204]
["bitfinex-derivatives","BTCF0:USTF0",1758866259521,0.1141329,109280.0,109270.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866260620,0.1151329,109280.0,109270.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866262531,0.38043308,109280.0,109270.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866264227,0.02368,109280.0,109270.0,0.48273221]
["bitfinex-derivatives","BTCF0:USTF0",1758866264432,0.02368,109280.0,109270.0,0.84353221]
["bitfinex-derivatives","BTCF0:USTF0",1758866264832,0.02368,109280.0,109270.0,1.24353221]
["bitfinex-derivatives","BTCF0:USTF0",1758866266627,0.001,109280.0,109270.0,1.24353221]
["bitfinex-derivatives","BTCF0:USTF0",1758866268337,0.1141111,109310.0,109300.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866268731,0.02268,109310.0,109300.0,0.75187151]
["bitfinex-derivatives","BTCF0:USTF0",1758866268929,0.28785691,109310.0,109300.0,0.75187151]
["bitfinex-derivatives","BTCF0:USTF0",1758866269128,0.28785691,109310.0,109300.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758866269334,0.28785691,109310.0,109300.0,0.66043691]
["bitfinex-derivatives","BTCF0:USTF0",1758866269532,0.02268,109310.0,109300.0,0.66043691]
["bitfinex-derivatives","BTCF0:USTF0",1758866269835,0.28785691,109310.0,109300.0,0.66043691]
["bitfinex-derivatives","BTCF0:USTF0",1758866270230,0.35659621,109320.0,109310.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758866270536,0.37927621,109320.0,109310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866270728,1.00525312,109320.0,109310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866271130,0.91383382,109320.0,109310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866271736,1.41029192,109320.0,109300.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758866271930,1.41029192,109320.0,109290.0,0.63885691]
["bitfinex-derivatives","BTCF0:USTF0",1758866271931,0.02268,109300.0,109290.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866272131,0.55303382,109300.0,109290.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758866272330,0.95303382,109300.0,109290.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758866272631,0.42268,109300.0,109290.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758866272834,1.04446872,109300.0,109290.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758866273432,0.55303382,109300.0,109290.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758866273632,0.1141108,109310.0,109300.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758866273836,0.37928771,109310.0,109300.0,0.66043691]
["bitfinex-derivatives","BTCF0:USTF0",1758866274232,0.37928771,109310.0,109300.0,0.7519324]
["bitfinex-derivatives","BTCF0:USTF0",1758866274535,0.37928771,109310.0,109300.0,0.48675549]
["bitfinex-derivatives","BTCF0:USTF0",1758866274536,0.1141108,109310.0,109300.0,0.48675549]
["bitfinex-derivatives","BTCF0:USTF0",1758866275637,0.44556149,109310.0,109300.0,0.48675549]
["bitfinex-derivatives","BTCF0:USTF0",1758866275838,0.81540149,109310.0,109300.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758866276526,0.83340149,109310.0,109300.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758866277934,0.83340149,109310.0,109300.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758866280338,0.81636149,109310.0,109300.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758866280543,0.1201108,109310.0,109300.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758866280743,0.0994264,109310.0,109300.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1758866280942,0.008,109310.0,109300.0,1.21825781]
["bitfinex-derivatives","BTCF0:USTF0",1758866281638,0.008,109310.0,109300.0,0.88680712]
["bitfinex-derivatives","BTCF0:USTF0",1758866282237,0.008,109310.0,109300.0,0.97824192]
["bitfinex-derivatives","BTCF0:USTF0",1758866282444,0.45293709,109310.0,109300.0,0.88680712]
["bitfinex-derivatives","BTCF0:USTF0",1758866282644,0.45293709,109310.0,109300.0,0.48680712]
["bitfinex-derivatives","BTCF0:USTF0",1758866282939,0.1214864,109310.0,109300.0,0.48680712]
["bitfinex-derivatives","BTCF0:USTF0",1758866283541,0.45293709,109310.0,109300.0,0.48680712]
["bitfinex-derivatives","BTCF0:USTF0",1758866283934,0.45797709,109310.0,109300.0,0.12600712]
["bitfinex-derivatives","BTCF0:USTF0",1758866285241,0.45293709,109310.0,109300.0,0.12600712]
["bitfinex-derivatives","BTCF0:USTF0",1758866285544,0.85797709,109310.0,109300.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758866288637,0.85797709,109310.0,109270.0,0.19566043]
["bitfinex-derivatives","BTCF0:USTF0",1758866288638,0.1134915,109280.0,109270.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1758866288839,0.1265515,109280.0,109270.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1758866289143,0.81880219,109280.0,109270.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758866289340,0.1134999,109270.0,109260.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1758866289534,0.44495059,109270.0,109260.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1758866289938,0.44295059,109270.0,109260.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1758866290140,0.43095059,109270.0,109260.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1758866290844,0.43095059,109270.0,109260.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1758866291045,0.43095059,109270.0,109260.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1758866291544,0.83599059,109270.0,109260.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758866291939,0.84520689,109270.0,109260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758866292543,0.84520689,109270.0,109260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758866292744,1.20600689,109270.0,109260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758866292944,1.21000689,109270.0,109260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758866293340,0.1135082,109260.0,109250.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1758866293642,0.44495889,109260.0,109250.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1758866294444,0.46495169,109270.0,109260.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758866294647,0.46495169,109270.0,109260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866294842,0.133501,109270.0,109260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866295243,0.46495169,109270.0,109260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866296344,0.113501,109270.0,109260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866296552,0.44495169,109270.0,109260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866297149,0.45495169,109270.0,109260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866297350,0.01,109270.0,109260.0,0.97880861]
["bitfinex-derivatives","BTCF0:USTF0",1758866297749,0.113493,109280.0,109270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866297949,0.44494369,109280.0,109270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866299650,0.44894369,109280.0,109270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866300156,0.45398369,109280.0,109270.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758866301450,0.45398369,109280.0,109270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866301841,0.117493,109280.0,109270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866302047,0.117493,109280.0,109270.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758866302255,0.44894369,109280.0,109270.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758866302449,0.117493,109280.0,109270.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758866302848,0.02604,109280.0,109270.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1758866303045,0.004,109280.0,109270.0,1.15023092]
["bitfinex-derivatives","BTCF0:USTF0",1758866303249,0.004,109280.0,109270.0,1.55023092]
["bitfinex-derivatives","BTCF0:USTF0",1758866303548,0.44490119,109320.0,109310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758866303748,0.44490119,109320.0,109310.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758866303948,0.44489699,109320.0,109310.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758866304746,0.1134463,109320.0,109310.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758866304958,0.02204,109320.0,109310.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758866305252,0.1134467,109320.0,109310.0,0.84809875]
["bitfinex-derivatives","BTCF0:USTF0",1758866305461,0.44489739,109320.0,109310.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1758866306656,0.1134467,109320.0,109310.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1758866306857,0.44489739,109320.0,109310.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1758866307363,0.44589739,109320.0,109310.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1758866308355,0.44589739,109320.0,109310.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1758866308960,0.44889739,109320.0,109310.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1758866309162,1.19410808,109320.0,109310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758866309357,0.1131352,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866309555,0.44458589,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866309954,0.44458589,109310.0,109300.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866310157,0.45039589,109310.0,109300.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866310462,0.1131436,109300.0,109290.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758866310761,0.44459429,109300.0,109290.0,0.48786712]
["bitfinex-derivatives","BTCF0:USTF0",1758866310961,0.45729429,109300.0,109290.0,0.72786712]
["bitfinex-derivatives","BTCF0:USTF0",1758866311163,0.45729429,109300.0,109290.0,0.63638]
["bitfinex-derivatives","BTCF0:USTF0",1758866311361,0.02172,109300.0,109290.0,0.63638]
["bitfinex-derivatives","BTCF0:USTF0",1758866311552,0.01972,109300.0,109290.0,0.63638]
["bitfinex-derivatives","BTCF0:USTF0",1758866311754,0.01972,109300.0,109290.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758866312262,0.42286799,109310.0,109290.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758866312567,0.1131373,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866312756,0.44458799,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866313668,0.44458199,109320.0,109310.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758866314365,0.35317069,109320.0,109310.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758866314564,0.02172,109340.0,109330.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758866314862,0.35317069,109350.0,109340.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758866315062,0.1131101,109340.0,109330.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866315256,0.45832079,109340.0,109330.0,0.12711875]
["bitfinex-derivatives","BTCF0:USTF0",1758866315568,0.44456079,109340.0,109330.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758866315759,0.44456079,109340.0,109330.0,0.12710202]
["bitfinex-derivatives","BTCF0:USTF0",1758866317759,0.46056079,109340.0,109330.0,0.36710202]
["bitfinex-derivatives","BTCF0:USTF0",1758866318171,0.47432079,109340.0,109330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758866318666,0.1131186,109330.0,109320.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866318865,0.44456929,109330.0,109320.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866319069,0.1131186,109330.0,109320.0,0.48790202]
["bitfinex-derivatives","BTCF0:USTF0",1758866319369,0.44456929,109330.0,109320.0,0.72790202]
["bitfinex-derivatives","BTCF0:USTF0",1758866320170,0.44556929,109330.0,109320.0,0.72790202]
["bitfinex-derivatives","BTCF0:USTF0",1758866320664,0.1141186,109330.0,109320.0,0.36710202]
["bitfinex-derivatives","BTCF0:USTF0",1758866320871,0.44556929,109330.0,109320.0,0.72790202]
["bitfinex-derivatives","BTCF0:USTF0",1758866321167,0.44556929,109330.0,109310.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866321168,0.1268877,109320.0,109310.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866321374,0.1258361,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866321670,0.45728679,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866322964,0.44458679,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866323373,0.45728679,109310.0,109300.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758866324663,0.44458679,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866325570,0.45728679,109310.0,109300.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758866325768,0.45728679,109310.0,109300.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1758866326169,0.81808679,109310.0,109300.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758866326368,0.81808679,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866326570,0.81908679,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866327169,0.1131448,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866327364,0.44459549,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866328462,0.44559549,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866328662,0.40229905,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866328877,0.1141448,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866329068,0.31087425,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866329270,0.40229905,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866330170,0.31087425,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866330372,0.40229935,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866330577,0.001,109300.0,109290.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758866330864,0.001,109300.0,109290.0,1.21936889]
["bitfinex-derivatives","BTCF0:USTF0",1758866331358,0.001,109300.0,109290.0,1.12793549]
["bitfinex-derivatives","BTCF0:USTF0",1758866331560,0.1141451,109300.0,109290.0,0.72793549]
["bitfinex-derivatives","BTCF0:USTF0",1758866331963,0.1141451,109300.0,109290.0,0.48793549]
["bitfinex-derivatives","BTCF0:USTF0",1758866332268,0.40229935,109300.0,109290.0,0.48793549]
["bitfinex-derivatives","BTCF0:USTF0",1758866332467,0.40229935,109300.0,109290.0,0.72793549]
["bitfinex-derivatives","BTCF0:USTF0",1758866332664,0.1141451,109300.0,109290.0,0.72793549]
["bitfinex-derivatives","BTCF0:USTF0",1758866335776,0.02272,109300.0,109290.0,0.72793549]
["bitfinex-derivatives","BTCF0:USTF0",1758866335975,0.1141451,109300.0,109290.0,0.72793549]
["bitfinex-derivatives","BTCF0:USTF0",1758866339076,0.02272,109300.0,109290.0,0.81936919]
["bitfinex-derivatives","BTCF0:USTF0",1758866339276,0.001,109300.0,109290.0,1.21936919]
["bitfinex-derivatives","BTCF0:USTF0",1758866342084,0.001,109300.0,109290.0,1.22236919]
["bitfinex-derivatives","BTCF0:USTF0",1758866343382,0.1126231,109310.0,109300.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758866343582,0.1126231,109310.0,109300.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1758866343988,0.41405735,109310.0,109300.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758866344279,0.41405735,109310.0,109300.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758866344471,0.0914249,109300.0,109290.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1758866344678,0.39684915,109300.0,109290.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1758866344880,0.39684915,109300.0,109290.0,0.73208712]
["bitfinex-derivatives","BTCF0:USTF0",1758866345782,0.39484915,109300.0,109290.0,0.72908712]
["bitfinex-derivatives","BTCF0:USTF0",1758866347684,0.39984915,109300.0,109290.0,0.72908712]
["bitfinex-derivatives","BTCF0:USTF0",1758866347884,0.81263915,109300.0,109290.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758866348082,0.81263915,109300.0,109290.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758866350280,0.5116949,109300.0,109290.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758866350488,0.79984915,109300.0,109290.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758866350787,0.77692596,109300.0,109290.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758866357898,0.37692596,109300.0,109290.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758866362499,0.38971596,109300.0,109290.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758866364000,0.1244849,109300.0,109290.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758866364200,0.38971596,109300.0,109290.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758866366198,0.38971596,109300.0,109290.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758866366802,0.37692596,109300.0,109290.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758866370906,0.1116949,109300.0,109290.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758866371115,0.37692596,109300.0,109290.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758866376611,0.37692596,109300.0,109290.0,0.4879835]
["bitfinex-derivatives","BTCF0:USTF0",1758866376806,0.0964252,109300.0,109290.0,1.24471005]
["bitfinex-derivatives","BTCF0:USTF0",1758866377309,0.0964252,109300.0,109290.0,0.97947899]
["bitfinex-derivatives","BTCF0:USTF0",1758866377509,0.1186652,109300.0,109290.0,0.97947899]
["bitfinex-derivatives","BTCF0:USTF0",1758866378012,0.38389626,109300.0,109290.0,0.97947899]
["bitfinex-derivatives","BTCF0:USTF0",1758866378710,0.1186652,109300.0,109290.0,0.97947899]
["bitfinex-derivatives","BTCF0:USTF0",1758866379404,0.1186652,109300.0,109290.0,0.57947899]
["bitfinex-derivatives","BTCF0:USTF0",1758866381810,0.38389626,109300.0,109290.0,0.57947899]
["bitfinex-derivatives","BTCF0:USTF0",1758866382010,0.38389626,109300.0,109290.0,0.66181803]
["bitfinex-derivatives","BTCF0:USTF0",1758866385114,0.38389626,109300.0,109290.0,0.57038453]
["bitfinex-derivatives","BTCF0:USTF0",1758866386013,0.0964252,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866386318,0.1186652,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866386510,0.38389626,109300.0,109290.0,0.57038453]
["bitfinex-derivatives","BTCF0:USTF0",1758866386818,0.36165626,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866387305,0.38389626,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866387506,0.38389626,109300.0,109290.0,0.57038453]
["bitfinex-derivatives","BTCF0:USTF0",1758866387710,0.38389626,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866389108,0.1186652,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866389312,0.38389626,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866389810,0.1186652,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866390012,0.38389626,109300.0,109290.0,0.66181823]
["bitfinex-derivatives","BTCF0:USTF0",1758866390613,0.64901604,109300.0,109290.0,0.57038453]
["bitfinex-derivatives","BTCF0:USTF0",1758866390807,0.92806146,109300.0,109290.0,0.55743453]
["bitfinex-derivatives","BTCF0:USTF0",1758866391008,1.32806146,109300.0,109290.0,0.46593904]
["bitfinex-derivatives","BTCF0:USTF0",1758866391310,1.32806146,109300.0,109290.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758866391509,1.06288604,109300.0,109290.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758866393812,0.5325352,109300.0,109290.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758866394016,1.06288604,109300.0,109290.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758866395618,1.06288604,109300.0,109290.0,0.47888904]
["bitfinex-derivatives","BTCF0:USTF0",1758866398517,1.06288604,109300.0,109290.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758866400415,1.04901604,109300.0,109290.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758866400625,1.04901604,109300.0,109290.0,0.47888904]
["bitfinex-derivatives","BTCF0:USTF0",1758866401311,0.64901604,109300.0,109290.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758866401811,0.1188636,109290.0,109280.0,0.46638904]
["bitfinex-derivatives","BTCF0:USTF0",1758866402011,0.126492,109280.0,109270.0,0.59503666]
["bitfinex-derivatives","BTCF0:USTF0",1758866402322,0.92201826,109280.0,109270.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758866402520,0.65684284,109280.0,109270.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758866403123,0.65584284,109280.0,109270.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758866403325,0.65484284,109280.0,109270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758866403519,1.68081826,109280.0,109270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758866403825,0.1138011,109270.0,109260.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1758866404123,0.64115194,109270.0,109260.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1758866404315,0.37597652,109270.0,109260.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758866404516,0.37597652,109270.0,109260.0,0.4889995]
["bitfinex-derivatives","BTCF0:USTF0",1758866404816,0.37597652,109270.0,109260.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758866405218,0.1038011,109270.0,109260.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758866405417,0.36897652,109270.0,109260.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758866405618,0.36897652,109270.0,109260.0,0.4889995]
["bitfinex-derivatives","BTCF0:USTF0",1758866405926,0.37997652,109270.0,109260.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758866406922,0.38297652,109270.0,109260.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758866407321,0.38297652,109270.0,109260.0,0.84569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866407722,0.30152542,109270.0,109260.0,0.84569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866408526,0.39297652,109270.0,109260.0,0.84569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866409726,0.27917542,109270.0,109260.0,0.84569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866409926,0.27817542,109270.0,109260.0,0.84569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866410129,0.30122542,109270.0,109260.0,0.84569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866410426,0.39267622,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866410926,0.39067622,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866411428,0.29922542,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866411628,0.28822542,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866411825,0.29322542,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866412128,0.38467622,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866412322,0.02805,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866412527,0.29322542,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866412728,0.02805,109270.0,109260.0,1.08569553]
["bitfinex-derivatives","BTCF0:USTF0",1758866413031,0.005,109270.0,109260.0,1.75087095]
["bitfinex-derivatives","BTCF0:USTF0",1758866413219,0.005,109270.0,109260.0,1.83320999]
["bitfinex-derivatives","BTCF0:USTF0",1758866413819,0.005,109270.0,109260.0,1.75087095]
["bitfinex-derivatives","BTCF0:USTF0",1758866414329,0.005,109270.0,109260.0,1.86551857]
["bitfinex-derivatives","BTCF0:USTF0",1758866414830,0.26517542,109290.0,109280.0,0.1274125]
["bitfinex-derivatives","BTCF0:USTF0",1758866415032,0.28822542,109290.0,109280.0,1.11418792]
["bitfinex-derivatives","BTCF0:USTF0",1758866415231,0.02305,109300.0,109290.0,0.1053944]
["bitfinex-derivatives","BTCF0:USTF0",1758866415532,0.55340084,109300.0,109290.0,0.4882044]
["bitfinex-derivatives","BTCF0:USTF0",1758866415726,0.55340084,109300.0,109290.0,0.7282044]
["bitfinex-derivatives","BTCF0:USTF0",1758866415927,0.55340084,109300.0,109290.0,0.73722151]
["bitfinex-derivatives","BTCF0:USTF0",1758866416223,0.1144744,109310.0,109300.0,0.1273964]
["bitfinex-derivatives","BTCF0:USTF0",1758866416427,0.28822542,109310.0,109300.0,0.75337182]
["bitfinex-derivatives","BTCF0:USTF0",1758866416622,0.28822542,109310.0,109300.0,0.4881964]
["bitfinex-derivatives","BTCF0:USTF0",1758866416826,0.28822542,109310.0,109300.0,0.75337182]
["bitfinex-derivatives","BTCF0:USTF0",1758866417028,0.02305,109310.0,109300.0,0.84485894]
["bitfinex-derivatives","BTCF0:USTF0",1758866417228,0.1144575,109330.0,109320.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758866417425,0.1144575,109330.0,109320.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866417632,0.37963292,109330.0,109320.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866418131,0.28822542,109330.0,109320.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866419025,0.28818542,109330.0,109320.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866419231,0.37950682,109330.0,109320.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866419632,0.38850682,109330.0,109320.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866419926,0.1263314,109330.0,109320.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866420133,0.30010542,109330.0,109320.0,0.57965008]
["bitfinex-derivatives","BTCF0:USTF0",1758866420327,0.80408682,109330.0,109320.0,0.45227038]
["bitfinex-derivatives","BTCF0:USTF0",1758866420526,0.80408682,109330.0,109310.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866420527,0.124128,109320.0,109310.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866420725,0.55340084,109320.0,109310.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866421228,0.65447044,109320.0,109310.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866422029,0.02305,109320.0,109310.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866422227,0.55340084,109320.0,109310.0,0.4881881]
["bitfinex-derivatives","BTCF0:USTF0",1758866422528,0.55440084,109320.0,109310.0,0.4881881]
["bitfinex-derivatives","BTCF0:USTF0",1758866422730,0.65281064,109320.0,109310.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758866424634,0.03549,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866424934,0.1269167,109300.0,109290.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758866425121,0.65726754,109300.0,109290.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758866425328,0.65726754,109300.0,109290.0,0.47553875]
["bitfinex-derivatives","BTCF0:USTF0",1758866426329,0.65726754,109300.0,109290.0,0.48939875]
["bitfinex-derivatives","BTCF0:USTF0",1758866427034,0.66426754,109300.0,109290.0,0.48939875]
["bitfinex-derivatives","BTCF0:USTF0",1758866427333,0.02951,109300.0,109290.0,0.48939875]
["bitfinex-derivatives","BTCF0:USTF0",1758866427537,0.29468542,109300.0,109290.0,0.84600917]
["bitfinex-derivatives","BTCF0:USTF0",1758866428834,0.38611182,109300.0,109290.0,0.75457417]
["bitfinex-derivatives","BTCF0:USTF0",1758866429032,0.38611182,109300.0,109290.0,0.48939875]
["bitfinex-derivatives","BTCF0:USTF0",1758866429227,0.38611182,109300.0,109290.0,0.75457417]
["bitfinex-derivatives","BTCF0:USTF0",1758866429830,0.38611182,109300.0,109290.0,1.11537417]
["bitfinex-derivatives","BTCF0:USTF0",1758866431034,0.38711182,109300.0,109290.0,1.11537417]
["bitfinex-derivatives","BTCF0:USTF0",1758866431234,0.65228724,109300.0,109290.0,0.85019875]
["bitfinex-derivatives","BTCF0:USTF0",1758866431941,0.01298,109350.0,109330.0,0.0914013]
["bitfinex-derivatives","BTCF0:USTF0",1758866432129,0.01298,109350.0,109340.0,0.62174374]
["bitfinex-derivatives","BTCF0:USTF0",1758866432437,0.03549,109350.0,109340.0,1.02174374]
["bitfinex-derivatives","BTCF0:USTF0",1758866432632,0.03549,109350.0,109340.0,1.83483923]
["bitfinex-derivatives","BTCF0:USTF0",1758866432827,0.03549,109350.0,109340.0,1.36992486]
["bitfinex-derivatives","BTCF0:USTF0",1758866433034,0.03549,109350.0,109340.0,1.9002757]
["bitfinex-derivatives","BTCF0:USTF0",1758866433336,0.06749,109350.0,109340.0,1.83483923]
["bitfinex-derivatives","BTCF0:USTF0",1758866434037,0.03549,109350.0,109340.0,1.9127625]
["bitfinex-derivatives","BTCF0:USTF0",1758866434535,0.03549,109350.0,109340.0,1.71351399]
["bitfinex-derivatives","BTCF0:USTF0",1758866435032,0.03549,109350.0,109340.0,0.98241166]
["bitfinex-derivatives","BTCF0:USTF0",1758866435239,0.03549,109350.0,109340.0,0.91048839]
["bitfinex-derivatives","BTCF0:USTF0",1758866435433,0.03549,109350.0,109340.0,0.81909549]
["bitfinex-derivatives","BTCF0:USTF0",1758866435736,0.85797723,109350.0,109340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758866436639,0.1098833,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866437438,0.0998833,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866437644,0.43098563,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866437842,0.1268917,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866438032,0.45799403,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866438532,0.1268917,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866439839,0.87499403,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866440531,0.45799403,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866440737,0.1269,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866441241,0.45800233,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866441636,0.0914181,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866441841,0.45801043,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866443636,0.87701043,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758866444442,1.23781043,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758866445339,0.9067081,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758866445542,1.23781043,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758866446439,0.87701043,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758866449545,0.87701043,109310.0,109300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758866450548,0.83402228,109310.0,109300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758866451639,1.19482228,109310.0,109300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758866452743,0.83402228,109310.0,109300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758866453853,0.83402228,109310.0,109300.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1758866454550,0.1459081,109310.0,109300.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1758866455054,0.05449,109310.0,109300.0,0.4531462]
["bitfinex-derivatives","BTCF0:USTF0",1758866455550,0.83402178,109310.0,109300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758866455754,0.83402178,109310.0,109300.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1758866456252,0.83402178,109310.0,109300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758866456444,0.83402178,109310.0,109300.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1758866456847,0.5459076,109310.0,109300.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1758866457143,0.1459076,109310.0,109300.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1758866460252,0.1459076,109310.0,109300.0,0.4531464]
["bitfinex-derivatives","BTCF0:USTF0",1758866460456,0.05449,109310.0,109300.0,0.8531464]
["bitfinex-derivatives","BTCF0:USTF0",1758866461249,0.05449,109310.0,109300.0,1.14126058]
["bitfinex-derivatives","BTCF0:USTF0",1758866461448,0.05449,109310.0,109300.0,1.2327477]
["bitfinex-derivatives","BTCF0:USTF0",1758866461848,0.03198,109310.0,109300.0,1.2327477]
["bitfinex-derivatives","BTCF0:USTF0",1758866462049,0.019,109310.0,109300.0,1.2327477]
["bitfinex-derivatives","BTCF0:USTF0",1758866463353,0.019,109310.0,109300.0,1.29818417]
["bitfinex-derivatives","BTCF0:USTF0",1758866466058,0.03198,109310.0,109300.0,1.29818417]
["bitfinex-derivatives","BTCF0:USTF0",1758866466260,0.03198,109310.0,109300.0,1.2327477]
["bitfinex-derivatives","BTCF0:USTF0",1758866467866,0.05353,109310.0,109300.0,0.61030066]
["bitfinex-derivatives","BTCF0:USTF0",1758866468068,0.144948,109310.0,109300.0,0.61030066]
["bitfinex-derivatives","BTCF0:USTF0",1758866468957,0.144948,109310.0,109300.0,0.51887426]
["bitfinex-derivatives","BTCF0:USTF0",1758866469161,0.144948,109310.0,109300.0,0.42738714]
["bitfinex-derivatives","BTCF0:USTF0",1758866470160,0.144948,109310.0,109300.0,0.51881414]
["bitfinex-derivatives","BTCF0:USTF0",1758866471069,0.05353,109310.0,109300.0,0.51881414]
["bitfinex-derivatives","BTCF0:USTF0",1758866471367,0.1449487,109310.0,109300.0,0.453147]
["bitfinex-derivatives","BTCF0:USTF0",1758866471764,0.05353,109310.0,109300.0,0.453147]
["bitfinex-derivatives","BTCF0:USTF0",1758866473764,0.03198,109310.0,109300.0,1.31478004]
["bitfinex-derivatives","BTCF0:USTF0",1758866474771,0.019,109310.0,109300.0,1.31478004]
["bitfinex-derivatives","BTCF0:USTF0",1758866475269,0.03198,109310.0,109300.0,1.31478004]
["bitfinex-derivatives","BTCF0:USTF0",1758866478174,0.03198,109310.0,109300.0,1.2327483]
["bitfinex-derivatives","BTCF0:USTF0",1758866478376,0.03198,109310.0,109300.0,1.31478004]
["bitfinex-derivatives","BTCF0:USTF0",1758866478570,0.019,109310.0,109300.0,1.29171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866480377,0.03198,109310.0,109300.0,1.02666586]
["bitfinex-derivatives","BTCF0:USTF0",1758866480568,0.03198,109310.0,109300.0,1.29171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866480769,0.03198,109310.0,109300.0,1.02666586]
["bitfinex-derivatives","BTCF0:USTF0",1758866481075,0.03198,109310.0,109300.0,1.29171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866481671,0.03198,109310.0,109300.0,1.20968093]
["bitfinex-derivatives","BTCF0:USTF0",1758866482379,0.03198,109310.0,109300.0,1.29171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866482876,0.03198,109310.0,109300.0,1.02666586]
["bitfinex-derivatives","BTCF0:USTF0",1758866483073,0.03198,109310.0,109300.0,1.29171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866483271,0.03198,109310.0,109300.0,1.20968093]
["bitfinex-derivatives","BTCF0:USTF0",1758866483578,0.03198,109310.0,109300.0,1.29171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866485378,0.31857681,109310.0,109300.0,0.62666586]
["bitfinex-derivatives","BTCF0:USTF0",1758866485679,0.05353,109310.0,109300.0,0.80968093]
["bitfinex-derivatives","BTCF0:USTF0",1758866486079,0.05353,109310.0,109300.0,0.89171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866487885,0.03198,109310.0,109300.0,0.89171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866488083,0.05435,109310.0,109300.0,0.89171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866489175,0.03198,109310.0,109300.0,0.89171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866489482,0.019,109310.0,109300.0,1.29171267]
["bitfinex-derivatives","BTCF0:USTF0",1758866490169,0.019,109310.0,109300.0,1.20968093]
["bitfinex-derivatives","BTCF0:USTF0",1758866490374,0.019,109310.0,109300.0,1.32432855]
["bitfinex-derivatives","BTCF0:USTF0",1758866493185,0.019,109310.0,109300.0,1.20968093]
["bitfinex-derivatives","BTCF0:USTF0",1758866493486,0.019,109310.0,109300.0,1.30604811]
["bitfinex-derivatives","BTCF0:USTF0",1758866496176,0.03253,109310.0,109300.0,1.30604811]
["bitfinex-derivatives","BTCF0:USTF0",1758866499486,0.03253,109310.0,109300.0,0.90604811]
["bitfinex-derivatives","BTCF0:USTF0",1758866502485,0.019,109310.0,109300.0,0.90604811]
["bitfinex-derivatives","BTCF0:USTF0",1758866504289,0.019,109310.0,109300.0,0.98829561]
["bitfinex-derivatives","BTCF0:USTF0",1758866504691,0.019,109310.0,109300.0,0.98829999]
["bitfinex-derivatives","BTCF0:USTF0",1758866505193,0.019,109310.0,109300.0,0.90604811]
["bitfinex-derivatives","BTCF0:USTF0",1758866505589,0.03253,109310.0,109300.0,0.90604811]
["bitfinex-derivatives","BTCF0:USTF0",1758866506896,0.019,109310.0,109300.0,0.90604811]
["bitfinex-derivatives","BTCF0:USTF0",1758866511498,0.03535,109320.0,109310.0,0.0914188]
["bitfinex-derivatives","BTCF0:USTF0",1758866511799,0.03535,109320.0,109310.0,0.89587967]
["bitfinex-derivatives","BTCF0:USTF0",1758866512192,0.03535,109320.0,109310.0,0.98735842]
["bitfinex-derivatives","BTCF0:USTF0",1758866512501,0.04635,109320.0,109310.0,0.98735842]
["bitfinex-derivatives","BTCF0:USTF0",1758866512705,0.04635,109320.0,109310.0,0.89700789]
["bitfinex-derivatives","BTCF0:USTF0",1758866514194,0.011,109320.0,109310.0,1.16807135]
["bitfinex-derivatives","BTCF0:USTF0",1758866514396,0.011,109320.0,109310.0,1.08582447]
["bitfinex-derivatives","BTCF0:USTF0",1758866515195,0.02468,109320.0,109310.0,0.81476101]
["bitfinex-derivatives","BTCF0:USTF0",1758866516301,0.04664,109320.0,109310.0,0.54369755]
["bitfinex-derivatives","BTCF0:USTF0",1758866516797,0.71770346,109320.0,109310.0,0.81476101]
["bitfinex-derivatives","BTCF0:USTF0",1758866516991,0.80911426,109320.0,109310.0,0.53451479]
["bitfinex-derivatives","BTCF0:USTF0",1758866517203,0.80911426,109320.0,109310.0,0.62593379]
["bitfinex-derivatives","BTCF0:USTF0",1758866517803,0.80911426,109320.0,109310.0,0.54369775]
["bitfinex-derivatives","BTCF0:USTF0",1758866518396,0.5380508,109320.0,109310.0,0.54369775]
["bitfinex-derivatives","BTCF0:USTF0",1758866518591,0.80911426,109320.0,109310.0,0.54369775]
["bitfinex-derivatives","BTCF0:USTF0",1758866520405,0.44664,109320.0,109310.0,0.54369775]
["bitfinex-derivatives","BTCF0:USTF0",1758866520702,0.71770346,109320.0,109310.0,0.81476121]
["bitfinex-derivatives","BTCF0:USTF0",1758866520903,0.71770346,109320.0,109310.0,0.89702192]
["bitfinex-derivatives","BTCF0:USTF0",1758866522700,0.44664,109320.0,109310.0,0.89702192]
["bitfinex-derivatives","BTCF0:USTF0",1758866523000,0.71770346,109320.0,109310.0,0.89702192]
["bitfinex-derivatives","BTCF0:USTF0",1758866523935,0.42468,109320.0,109310.0,0.89702192]
["bitfinex-derivatives","BTCF0:USTF0",1758866524411,0.04664,109320.0,109310.0,0.98675846]
["bitfinex-derivatives","BTCF0:USTF0",1758866524608,0.04664,109320.0,109310.0,1.25782192]
["bitfinex-derivatives","BTCF0:USTF0",1758866524807,0.31770346,109320.0,109310.0,1.17556121]
["bitfinex-derivatives","BTCF0:USTF0",1758866525008,0.40911446,109320.0,109310.0,0.81307875]
["bitfinex-derivatives","BTCF0:USTF0",1758866525213,0.40911446,109320.0,109310.0,1.08414221]
["bitfinex-derivatives","BTCF0:USTF0",1758866525614,0.40911446,109320.0,109310.0,1.1664035]
["bitfinex-derivatives","BTCF0:USTF0",1758866525812,0.40911446,109320.0,109310.0,1.17556181]
["bitfinex-derivatives","BTCF0:USTF0",1758866526112,0.40911446,109320.0,109310.0,1.2578231]
["bitfinex-derivatives","BTCF0:USTF0",1758866526612,0.138051,109320.0,109310.0,1.2578231]
["bitfinex-derivatives","BTCF0:USTF0",1758866526815,0.40911446,109320.0,109310.0,1.2578231]
["bitfinex-derivatives","BTCF0:USTF0",1758866528313,0.04664,109320.0,109310.0,1.17556181]
["bitfinex-derivatives","BTCF0:USTF0",1758866528512,0.02468,109320.0,109310.0,1.17556181]
["bitfinex-derivatives","BTCF0:USTF0",1758866530206,0.02468,109320.0,109310.0,1.52887827]
["bitfinex-derivatives","BTCF0:USTF0",1758866530707,0.011,109320.0,109310.0,1.52887827]
["bitfinex-derivatives","BTCF0:USTF0",1758866531214,0.011,109320.0,109310.0,1.84662527]
["bitfinex-derivatives","BTCF0:USTF0",1758866531408,0.011,109320.0,109310.0,1.96127289]
["bitfinex-derivatives","BTCF0:USTF0",1758866532117,0.02494,109320.0,109310.0,1.96127289]
["bitfinex-derivatives","BTCF0:USTF0",1758866532310,0.02494,109320.0,109310.0,1.96327289]
["bitfinex-derivatives","BTCF0:USTF0",1758866532712,0.03518,109330.0,109320.0,0.0914111]
["bitfinex-derivatives","BTCF0:USTF0",1758866532908,0.03518,109330.0,109320.0,1.15003931]
["bitfinex-derivatives","BTCF0:USTF0",1758866533311,0.03518,109330.0,109320.0,1.24150969]
["bitfinex-derivatives","BTCF0:USTF0",1758866533918,0.04618,109330.0,109320.0,1.24150969]
["bitfinex-derivatives","BTCF0:USTF0",1758866534418,0.02398,109330.0,109320.0,1.24150969]
["bitfinex-derivatives","BTCF0:USTF0",1758866534618,0.011,109330.0,109320.0,1.16852401]
["bitfinex-derivatives","BTCF0:USTF0",1758866535211,0.011,109330.0,109320.0,2.15497163]
["bitfinex-derivatives","BTCF0:USTF0",1758866535411,0.011,109330.0,109320.0,2.23716126]
["bitfinex-derivatives","BTCF0:USTF0",1758866535613,0.011,109330.0,109320.0,2.12251364]
["bitfinex-derivatives","BTCF0:USTF0",1758866538524,0.011,109330.0,109320.0,2.04032401]
["bitfinex-derivatives","BTCF0:USTF0",1758866539117,0.01096,109330.0,109320.0,2.04032401]
["bitfinex-derivatives","BTCF0:USTF0",1758866541221,0.01096,109330.0,109320.0,2.15497163]
["bitfinex-derivatives","BTCF0:USTF0",1758866541618,0.01096,109330.0,109320.0,2.04032401]
["bitfinex-derivatives","BTCF0:USTF0",1758866545323,0.01096,109330.0,109320.0,2.71138747]
["bitfinex-derivatives","BTCF0:USTF0",1758866545519,0.01353,109350.0,109320.0,2.91744619]
["bitfinex-derivatives","BTCF0:USTF0",1758866545826,0.01353,109350.0,109340.0,1.35512132]
["bitfinex-derivatives","BTCF0:USTF0",1758866546030,0.01353,109350.0,109340.0,2.30554846]
["bitfinex-derivatives","BTCF0:USTF0",1758866546530,0.01353,109350.0,109340.0,2.39700211]
["bitfinex-derivatives","BTCF0:USTF0",1758866547121,0.02453,109350.0,109340.0,2.39700211]
["bitfinex-derivatives","BTCF0:USTF0",1758866547320,0.80839976,109350.0,109340.0,0.96073942]
["bitfinex-derivatives","BTCF0:USTF0",1758866547525,0.1044846,109340.0,109330.0,0.18026625]
["bitfinex-derivatives","BTCF0:USTF0",1758866547717,0.03451,109330.0,109320.0,0.16478275]
["bitfinex-derivatives","BTCF0:USTF0",1758866547918,0.30557346,109330.0,109320.0,1.03893196]
["bitfinex-derivatives","BTCF0:USTF0",1758866548120,0.30557346,109330.0,109320.0,1.22179691]
["bitfinex-derivatives","BTCF0:USTF0",1758866548322,0.30557346,109330.0,109320.0,1.94339691]
["bitfinex-derivatives","BTCF0:USTF0",1758866548627,0.30557346,109330.0,109320.0,2.21446037]
["bitfinex-derivatives","BTCF0:USTF0",1758866548831,0.30157346,109330.0,109320.0,1.86132977]
["bitfinex-derivatives","BTCF0:USTF0",1758866549026,1.06403962,109330.0,109320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758866549227,1.06403962,109330.0,109320.0,0.78724565]
["bitfinex-derivatives","BTCF0:USTF0",1758866549426,1.06403962,109330.0,109320.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1758866550125,0.1045013,109320.0,109310.0,0.42644565]
["bitfinex-derivatives","BTCF0:USTF0",1758866550325,0.1229213,109320.0,109310.0,0.06564565]
["bitfinex-derivatives","BTCF0:USTF0",1758866550624,0.1259297,109310.0,109300.0,0.42645558]
["bitfinex-derivatives","BTCF0:USTF0",1758866550818,0.39699316,109310.0,109300.0,0.42645558]
["bitfinex-derivatives","BTCF0:USTF0",1758866551824,0.30557346,109310.0,109300.0,0.42645558]
["bitfinex-derivatives","BTCF0:USTF0",1758866552019,0.30557346,109310.0,109300.0,0.69751904]
["bitfinex-derivatives","BTCF0:USTF0",1758866552726,0.03451,109310.0,109300.0,0.78894714]
["bitfinex-derivatives","BTCF0:USTF0",1758866552923,0.03451,109310.0,109300.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1758866553129,0.03751,109310.0,109300.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1758866553629,0.03951,109310.0,109300.0,0.88043426]
["bitfinex-derivatives","BTCF0:USTF0",1758866553939,0.01809,109310.0,109300.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1758866555031,0.01709,109310.0,109300.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1758866555828,0.02309,109310.0,109300.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1758866556529,0.02309,109310.0,109300.0,1.08584214]
["bitfinex-derivatives","BTCF0:USTF0",1758866556926,0.02309,109310.0,109300.0,1.15142246]
["bitfinex-derivatives","BTCF0:USTF0",1758866561232,0.02309,109310.0,109300.0,1.08584214]
["bitfinex-derivatives","BTCF0:USTF0",1758866561830,0.02309,109310.0,109300.0,1.15139901]
["bitfinex-derivatives","BTCF0:USTF0",1758866563033,0.02309,109310.0,109300.0,1.08584214]
["bitfinex-derivatives","BTCF0:USTF0",1758866563238,0.02309,109310.0,109300.0,1.1513926]
["bitfinex-derivatives","BTCF0:USTF0",1758866565129,0.1359295,109310.0,109300.0,1.0599645]
["bitfinex-derivatives","BTCF0:USTF0",1758866568137,0.1359295,109310.0,109300.0,0.99441404]
["bitfinex-derivatives","BTCF0:USTF0",1758866568431,0.40699296,109310.0,109300.0,0.72335058]
["bitfinex-derivatives","BTCF0:USTF0",1758866568636,0.40699296,109310.0,109300.0,0.51784407]
["bitfinex-derivatives","BTCF0:USTF0",1758866568838,0.80699296,109310.0,109300.0,0.51784407]
["bitfinex-derivatives","BTCF0:USTF0",1758866569234,0.80699296,109310.0,109300.0,0.78890753]
["bitfinex-derivatives","BTCF0:USTF0",1758866569630,0.80699296,109310.0,109300.0,0.51784407]
["bitfinex-derivatives","BTCF0:USTF0",1758866569826,0.5359295,109310.0,109300.0,0.78890753]
["bitfinex-derivatives","BTCF0:USTF0",1758866570026,0.80699296,109310.0,109300.0,0.51784407]
["bitfinex-derivatives","BTCF0:USTF0",1758866570230,0.80699296,109310.0,109300.0,0.78890753]
["bitfinex-derivatives","BTCF0:USTF0",1758866572543,0.89750943,109310.0,109300.0,0.51784407]
["bitfinex-derivatives","BTCF0:USTF0",1758866574041,0.89750943,109310.0,109300.0,0.42635695]
["bitfinex-derivatives","BTCF0:USTF0",1758866575740,0.89750943,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866578443,0.5359295,109310.0,109300.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1758866578844,0.5359295,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866579044,0.89750943,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866580137,1.77610943,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866581351,0.0914281,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866581538,0.88750803,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866583246,0.88750803,109300.0,109290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758866585146,0.89350803,109300.0,109290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758866586042,0.89350803,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866586946,0.5319281,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866587250,0.89350803,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866589255,0.89350803,109300.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866589256,0.1280162,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866589551,1.36703613,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866589950,0.1280248,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866590140,0.48960473,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866590654,0.48860473,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866591351,0.48860473,109280.0,109270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758866592553,0.48860473,109280.0,109270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758866596855,0.48860473,109280.0,109270.0,0.460253]
["bitfinex-derivatives","BTCF0:USTF0",1758866599054,0.48860473,109280.0,109270.0,0.460213]
["bitfinex-derivatives","BTCF0:USTF0",1758866600458,0.1270248,109280.0,109270.0,0.460213]
["bitfinex-derivatives","BTCF0:USTF0",1758866600650,0.48860473,109280.0,109270.0,0.460213]
["bitfinex-derivatives","BTCF0:USTF0",1758866601956,0.48860473,109280.0,109270.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1758866607959,0.48860473,109280.0,109270.0,0.4602129]
["bitfinex-derivatives","BTCF0:USTF0",1758866609661,0.48860473,109280.0,109270.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1758866610462,0.1270248,109280.0,109270.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1758866610663,0.48860473,109280.0,109270.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1758866611662,0.48860473,109280.0,109270.0,0.4602129]
["bitfinex-derivatives","BTCF0:USTF0",1758866613165,0.48860473,109280.0,109270.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1758866614169,0.48856473,109280.0,109270.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1758866623273,0.1269848,109280.0,109270.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1758866623473,0.48856473,109280.0,109270.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1758866625165,0.48856473,109280.0,109270.0,0.4601729]
["bitfinex-derivatives","BTCF0:USTF0",1758866625366,0.1269848,109280.0,109270.0,0.4601729]
["bitfinex-derivatives","BTCF0:USTF0",1758866625660,0.48856473,109280.0,109270.0,0.4601729]
["bitfinex-derivatives","BTCF0:USTF0",1758866628765,0.1269848,109280.0,109270.0,0.4601729]
["bitfinex-derivatives","BTCF0:USTF0",1758866628965,0.48852473,109280.0,109270.0,0.4601329]
["bitfinex-derivatives","BTCF0:USTF0",1758866629475,0.1269448,109280.0,109270.0,0.4601329]
["bitfinex-derivatives","BTCF0:USTF0",1758866629662,0.48852473,109280.0,109270.0,0.4601329]
["bitfinex-derivatives","BTCF0:USTF0",1758866629866,0.48852473,109280.0,109270.0,0.54220004]
["bitfinex-derivatives","BTCF0:USTF0",1758866630872,0.1269448,109280.0,109270.0,0.54220004]
["bitfinex-derivatives","BTCF0:USTF0",1758866631068,0.03658,109280.0,109270.0,0.54220004]
["bitfinex-derivatives","BTCF0:USTF0",1758866631272,0.90294,109280.0,109270.0,0.90377997]
["bitfinex-derivatives","BTCF0:USTF0",1758866631475,0.90294,109280.0,109270.0,0.54220004]
["bitfinex-derivatives","BTCF0:USTF0",1758866631773,0.90294,109280.0,109270.0,0.90377997]
["bitfinex-derivatives","BTCF0:USTF0",1758866632376,0.9943845,109280.0,109270.0,0.54220004]
["bitfinex-derivatives","BTCF0:USTF0",1758866634576,1.26568413,109280.0,109270.0,0.81349967]
["bitfinex-derivatives","BTCF0:USTF0",1758866635371,1.26568413,109280.0,109270.0,0.72204677]
["bitfinex-derivatives","BTCF0:USTF0",1758866636276,1.26568413,109280.0,109270.0,0.45074714]
["bitfinex-derivatives","BTCF0:USTF0",1758866636481,1.26568413,109280.0,109270.0,0.72204677]
["bitfinex-derivatives","BTCF0:USTF0",1758866637573,1.26568413,109280.0,109270.0,0.81349977]
["bitfinex-derivatives","BTCF0:USTF0",1758866638478,1.26568413,109280.0,109270.0,0.45074714]
["bitfinex-derivatives","BTCF0:USTF0",1758866638778,1.53698376,109280.0,109270.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1758866639272,0.9943845,109280.0,109270.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1758866639478,1.53698376,109280.0,109270.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1758866639977,0.9943845,109280.0,109270.0,0.460133]
["bitfinex-derivatives","BTCF0:USTF0",1758866640479,1.53698376,109280.0,109270.0,0.460133]
["bitfinex-derivatives","BTCF0:USTF0",1758866642179,1.53698376,109280.0,109270.0,0.54220014]
["bitfinex-derivatives","BTCF0:USTF0",1758866642977,1.53698376,109280.0,109270.0,0.460133]
["bitfinex-derivatives","BTCF0:USTF0",1758866643774,1.53698376,109280.0,109270.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1758866644876,1.53698376,109280.0,109270.0,0.4601329]
["bitfinex-derivatives","BTCF0:USTF0",1758866645271,1.26568413,109280.0,109270.0,0.4601329]
["bitfinex-derivatives","BTCF0:USTF0",1758866645479,1.53698376,109280.0,109270.0,0.4601329]
["bitfinex-derivatives","BTCF0:USTF0",1758866646375,0.9943845,109280.0,109270.0,0.4601329]
["bitfinex-derivatives","BTCF0:USTF0",1758866646571,1.53698376,109280.0,109270.0,0.4601329]
["bitfinex-derivatives","BTCF0:USTF0",1758866646776,1.53698376,109280.0,109270.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1758866648683,1.53698376,109280.0,109270.0,0.45074714]
["bitfinex-derivatives","BTCF0:USTF0",1758866654085,0.9943845,109280.0,109270.0,0.45074714]
["bitfinex-derivatives","BTCF0:USTF0",1758866654285,1.53698376,109280.0,109270.0,0.45074714]
["bitfinex-derivatives","BTCF0:USTF0",1758866654682,1.53698376,109280.0,109270.0,0.54220004]
["bitfinex-derivatives","BTCF0:USTF0",1758866655286,0.9943845,109280.0,109270.0,0.54220004]
["bitfinex-derivatives","BTCF0:USTF0",1758866655585,1.53698376,109280.0,109270.0,0.54220004]
["bitfinex-derivatives","BTCF0:USTF0",1758866656488,1.53698376,109280.0,109270.0,0.81349967]
["bitfinex-derivatives","BTCF0:USTF0",1758866656988,0.9943845,109280.0,109270.0,0.81349967]
["bitfinex-derivatives","BTCF0:USTF0",1758866657287,1.53698376,109280.0,109270.0,0.81349967]
["bitfinex-derivatives","BTCF0:USTF0",1758866657483,1.53698376,109280.0,109270.0,0.45074714]
["bitfinex-derivatives","BTCF0:USTF0",1758866658888,0.9943445,109280.0,109270.0,0.45070714]
["bitfinex-derivatives","BTCF0:USTF0",1758866659084,0.9943445,109280.0,109270.0,0.54216014]
["bitfinex-derivatives","BTCF0:USTF0",1758866659085,1.53694376,109280.0,109270.0,0.54216014]
["bitfinex-derivatives","BTCF0:USTF0",1758866659896,1.53694376,109280.0,109270.0,0.81345977]
["bitfinex-derivatives","BTCF0:USTF0",1758866660288,1.53694376,109280.0,109270.0,0.54216014]
["bitfinex-derivatives","BTCF0:USTF0",1758866660896,1.26564413,109280.0,109270.0,0.54216014]
["bitfinex-derivatives","BTCF0:USTF0",1758866661091,1.53694376,109280.0,109270.0,0.54216014]
["bitfinex-derivatives","BTCF0:USTF0",1758866661896,1.53694376,109280.0,109270.0,0.45070714]
["bitfinex-derivatives","BTCF0:USTF0",1758866671205,1.53694376,109280.0,109270.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1758866674915,0.9943445,109280.0,109270.0,0.4600931]
["bitfinex-derivatives","BTCF0:USTF0",1758866675113,1.26564413,109280.0,109270.0,0.73139273]
["bitfinex-derivatives","BTCF0:USTF0",1758866677215,1.26564413,109280.0,109270.0,0.81345987]
["bitfinex-derivatives","BTCF0:USTF0",1758866677816,1.26564413,109280.0,109270.0,0.72200677]
["bitfinex-derivatives","BTCF0:USTF0",1758866678116,1.26564413,109280.0,109270.0,0.45070714]
["bitfinex-derivatives","BTCF0:USTF0",1758866678317,1.53694376,109280.0,109270.0,0.45070714]
["bitfinex-derivatives","BTCF0:USTF0",1758866680217,0.9943445,109280.0,109270.0,0.45070714]
["bitfinex-derivatives","BTCF0:USTF0",1758866680515,1.53694376,109280.0,109270.0,0.45070714]
["bitfinex-derivatives","BTCF0:USTF0",1758866682019,1.53694376,109280.0,109270.0,0.54216004]
["bitfinex-derivatives","BTCF0:USTF0",1758866682516,1.26564413,109280.0,109270.0,0.54216004]
["bitfinex-derivatives","BTCF0:USTF0",1758866683119,1.17419963,109280.0,109270.0,0.81345967]
["bitfinex-derivatives","BTCF0:USTF0",1758866684215,1.17419963,109280.0,109270.0,0.54216004]
["bitfinex-derivatives","BTCF0:USTF0",1758866684416,0.67058376,109280.0,109270.0,0.45070714]
["bitfinex-derivatives","BTCF0:USTF0",1758866684611,1.52638376,109280.0,109270.0,0.45070714]
["bitfinex-derivatives","BTCF0:USTF0",1758866685817,1.52638376,109280.0,109270.0,0.54216024]
["bitfinex-derivatives","BTCF0:USTF0",1758866687520,1.43493926,109280.0,109270.0,0.54216024]
["bitfinex-derivatives","BTCF0:USTF0",1758866688718,1.52638376,109280.0,109270.0,0.54216024]
["bitfinex-derivatives","BTCF0:USTF0",1758866689118,1.52634376,109280.0,109270.0,0.54212024]
["bitfinex-derivatives","BTCF0:USTF0",1758866689716,0.8923,109280.0,109270.0,0.54212024]
["bitfinex-derivatives","BTCF0:USTF0",1758866689916,1.43489926,109280.0,109270.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1758866690117,1.16359963,109280.0,109270.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1758866691118,0.8923,109280.0,109270.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1758866691417,1.16359963,109280.0,109270.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1758866691720,1.25504413,109280.0,109270.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1758866692219,1.52634376,109280.0,109270.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1758866692420,1.43489926,109280.0,109270.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1758866692620,0.01347,109280.0,109270.0,1.21341987]
["bitfinex-derivatives","BTCF0:USTF0",1758866692822,0.01347,109280.0,109270.0,1.3049321]
["bitfinex-derivatives","BTCF0:USTF0",1758866693218,0.01347,109280.0,109270.0,1.5449321]
["bitfinex-derivatives","BTCF0:USTF0",1758866693923,0.37621413,109280.0,109270.0,1.5449321]
["bitfinex-derivatives","BTCF0:USTF0",1758866694221,0.37621413,109280.0,109270.0,1.46286496]
["bitfinex-derivatives","BTCF0:USTF0",1758866694721,0.37621413,109280.0,109270.0,1.5449321]
["bitfinex-derivatives","BTCF0:USTF0",1758866695614,0.37621413,109280.0,109270.0,1.18217937]
["bitfinex-derivatives","BTCF0:USTF0",1758866696013,0.66927376,109280.0,109270.0,0.78217937]
["bitfinex-derivatives","BTCF0:USTF0",1758866696210,0.66927376,109280.0,109270.0,0.69066714]
["bitfinex-derivatives","BTCF0:USTF0",1758866696615,0.4884567,109280.0,109270.0,0.69066714]
["bitfinex-derivatives","BTCF0:USTF0",1758866696909,0.4884567,109280.0,109270.0,0.45066714]
["bitfinex-derivatives","BTCF0:USTF0",1758866697114,0.4884567,109280.0,109270.0,0.54212024]
["bitfinex-derivatives","BTCF0:USTF0",1758866698623,0.3970122,109280.0,109270.0,0.54212024]
["bitfinex-derivatives","BTCF0:USTF0",1758866700423,0.488457,109280.0,109270.0,0.54212024]
["bitfinex-derivatives","BTCF0:USTF0",1758866702931,0.488457,109280.0,109270.0,0.4600531]
["bitfinex-derivatives","BTCF0:USTF0",1758866703135,0.488457,109280.0,109270.0,0.4580531]
["bitfinex-derivatives","BTCF0:USTF0",1758866703331,0.488457,109280.0,109270.0,0.54012024]
["bitfinex-derivatives","BTCF0:USTF0",1758866704026,0.488457,109280.0,109270.0,0.4580531]
["bitfinex-derivatives","BTCF0:USTF0",1758866705734,0.492457,109280.0,109270.0,0.4520531]
["bitfinex-derivatives","BTCF0:USTF0",1758866706129,0.492457,109280.0,109270.0,0.53412024]
["bitfinex-derivatives","BTCF0:USTF0",1758866706627,0.492457,109280.0,109270.0,0.44266714]
["bitfinex-derivatives","BTCF0:USTF0",1758866706925,1.2542392,109280.0,109270.0,0.44266714]
["bitfinex-derivatives","BTCF0:USTF0",1758866707125,1.2542392,109280.0,109270.0,0.05849512]
["bitfinex-derivatives","BTCF0:USTF0",1758866714332,0.117593,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866714529,1.3351352,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758866714832,1.7351352,109270.0,109260.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758866715539,1.7351352,109270.0,109260.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1758866715931,1.7481352,109270.0,109260.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1758866716437,1.7511352,109270.0,109260.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758866719042,1.7511352,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866722035,1.7511352,109270.0,109260.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1758866722340,1.7511352,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866726137,1.8213352,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866734342,0.5607252,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866734547,1.4164852,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866736637,1.054703,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866736838,1.4164852,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866737340,0.5607252,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866737547,1.4164452,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866739348,0.5607252,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866739548,1.4164452,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866739748,1.4164052,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866740146,0.5607252,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866740348,1.4164052,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866741052,0.5607252,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866741246,1.4164052,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866747054,1.4164052,109270.0,109260.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1758866747256,1.4164052,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866748757,1.054623,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866748958,1.4164052,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866750258,1.4162452,109270.0,109260.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1758866750456,0.03729,109270.0,109260.0,0.76078]
["bitfinex-derivatives","BTCF0:USTF0",1758866750757,0.016,109270.0,109260.0,1.30554431]
["bitfinex-derivatives","BTCF0:USTF0",1758866751261,0.82712,109270.0,109260.0,1.30554431]
["bitfinex-derivatives","BTCF0:USTF0",1758866751461,0.016,109270.0,109260.0,1.30554431]
["bitfinex-derivatives","BTCF0:USTF0",1758866751758,0.86948,109270.0,109260.0,1.30554431]
["bitfinex-derivatives","BTCF0:USTF0",1758866752057,0.85648,109270.0,109260.0,1.30554431]
["bitfinex-derivatives","BTCF0:USTF0",1758866752264,0.86348,109270.0,109260.0,1.30554431]
["bitfinex-derivatives","BTCF0:USTF0",1758866752453,0.008,109270.0,109260.0,1.30554431]
["bitfinex-derivatives","BTCF0:USTF0",1758866752766,0.8140237,109290.0,109280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866752966,1.6908437,109290.0,109280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866754371,1.6938437,109290.0,109280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866755762,1.7018437,109290.0,109280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866756572,1.7017237,109290.0,109280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866758674,1.61122953,109290.0,109280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866758874,1.3399415,109290.0,109280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866759070,1.61122953,109290.0,109280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758866759771,0.39322,109290.0,109280.0,0.79775303]
["bitfinex-derivatives","BTCF0:USTF0",1758866759973,1.52134803,109290.0,109280.0,0.79775303]
["bitfinex-derivatives","BTCF0:USTF0",1758866760173,1.52134803,109290.0,109280.0,0.526465]
["bitfinex-derivatives","BTCF0:USTF0",1758866760576,1.52134803,109290.0,109280.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1758866760577,1.61278473,109290.0,109280.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1758866761274,1.61278473,109290.0,109280.0,0.5264651]
["bitfinex-derivatives","BTCF0:USTF0",1758866761477,1.52134803,109290.0,109280.0,0.5264651]
["bitfinex-derivatives","BTCF0:USTF0",1758866761679,1.52134803,109290.0,109280.0,0.79775313]
["bitfinex-derivatives","BTCF0:USTF0",1758866762774,1.3414965,109290.0,109280.0,0.5264651]
["bitfinex-derivatives","BTCF0:USTF0",1758866763077,1.61278453,109290.0,109280.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1758866763680,1.3414965,109290.0,109280.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1758866763980,1.61278453,109290.0,109280.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1758866764280,1.61274453,109290.0,109280.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1758866770880,1.3414565,109290.0,109280.0,0.5264651]
["bitfinex-derivatives","BTCF0:USTF0",1758866771082,1.61274453,109290.0,109280.0,0.5264651]
["bitfinex-derivatives","BTCF0:USTF0",1758866772784,0.75754453,109290.0,109280.0,0.5264651]
["bitfinex-derivatives","BTCF0:USTF0",1758866773082,1.61250453,109290.0,109280.0,0.5264651]
["bitfinex-derivatives","BTCF0:USTF0",1758866773484,0.37176,109290.0,109280.0,1.06904116]
["bitfinex-derivatives","BTCF0:USTF0",1758866773682,1.49796803,109290.0,109280.0,0.79775313]
["bitfinex-derivatives","BTCF0:USTF0",1758866773886,1.3413165,109290.0,109280.0,0.79775313]
["bitfinex-derivatives","BTCF0:USTF0",1758866774086,1.61260453,109290.0,109280.0,0.79775313]
["bitfinex-derivatives","BTCF0:USTF0",1758866774485,1.52116803,109290.0,109280.0,0.79775313]
["bitfinex-derivatives","BTCF0:USTF0",1758866774885,1.49796803,109290.0,109280.0,0.79775313]
["bitfinex-derivatives","BTCF0:USTF0",1758866775086,1.22668,109290.0,109280.0,0.79775313]
["bitfinex-derivatives","BTCF0:USTF0",1758866775288,1.49796803,109290.0,109280.0,0.79775313]
["bitfinex-derivatives","BTCF0:USTF0",1758866776588,0.37176,109290.0,109280.0,1.16054502]
["bitfinex-derivatives","BTCF0:USTF0",1758866776784,1.22664,109290.0,109280.0,1.16054502]
["bitfinex-derivatives","BTCF0:USTF0",1758866777189,0.37176,109290.0,109280.0,0.88925699]
["bitfinex-derivatives","BTCF0:USTF0",1758866777382,1.22664,109290.0,109280.0,0.88925699]
["bitfinex-derivatives","BTCF0:USTF0",1758866777587,0.37176,109290.0,109280.0,1.16054502]
["bitfinex-derivatives","BTCF0:USTF0",1758866778692,0.37176,109290.0,109280.0,1.24261216]
["bitfinex-derivatives","BTCF0:USTF0",1758866779986,0.37176,109290.0,109280.0,0.7000361]
["bitfinex-derivatives","BTCF0:USTF0",1758866780186,0.37176,109290.0,109280.0,1.24261216]
["bitfinex-derivatives","BTCF0:USTF0",1758866780789,0.64304803,109290.0,109280.0,0.97132413]
["bitfinex-derivatives","BTCF0:USTF0",1758866782895,0.37176,109290.0,109280.0,0.97132413]
["bitfinex-derivatives","BTCF0:USTF0",1758866783090,0.64304803,109290.0,109280.0,0.97132413]
["bitfinex-derivatives","BTCF0:USTF0",1758866783493,0.64304803,109290.0,109280.0,0.7000361]
["bitfinex-derivatives","BTCF0:USTF0",1758866783697,0.64304803,109290.0,109280.0,0.97132413]
["bitfinex-derivatives","BTCF0:USTF0",1758866783994,0.64304803,109290.0,109280.0,0.88925699]
["bitfinex-derivatives","BTCF0:USTF0",1758866784195,0.37176,109290.0,109280.0,1.24276394]
["bitfinex-derivatives","BTCF0:USTF0",1758866786193,0.37176,109290.0,109280.0,1.24275491]
["bitfinex-derivatives","BTCF0:USTF0",1758866788891,0.26676,109290.0,109280.0,1.51404294]
["bitfinex-derivatives","BTCF0:USTF0",1758866789094,0.14075,109290.0,109280.0,1.41814305]
["bitfinex-derivatives","BTCF0:USTF0",1758866789297,0.14075,109290.0,109280.0,1.53279067]
["bitfinex-derivatives","BTCF0:USTF0",1758866789593,0.14075,109290.0,109280.0,1.26150264]
["bitfinex-derivatives","BTCF0:USTF0",1758866790196,0.13775,109290.0,109280.0,1.26150264]
["bitfinex-derivatives","BTCF0:USTF0",1758866790389,0.13775,109290.0,109280.0,1.26450264]
["bitfinex-derivatives","BTCF0:USTF0",1758866791093,0.12975,109290.0,109280.0,1.27650264]
["bitfinex-derivatives","BTCF0:USTF0",1758866792104,0.02975,109290.0,109280.0,1.27650264]
["bitfinex-derivatives","BTCF0:USTF0",1758866792296,0.02975,109290.0,109280.0,1.14779067]
["bitfinex-derivatives","BTCF0:USTF0",1758866792601,0.02975,109290.0,109280.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1758866795906,0.02975,109290.0,109280.0,0.21927896]
["bitfinex-derivatives","BTCF0:USTF0",1758866796105,0.02975,109290.0,109280.0,0.76185502]
["bitfinex-derivatives","BTCF0:USTF0",1758866799608,0.02975,109290.0,109280.0,0.87650264]
["bitfinex-derivatives","BTCF0:USTF0",1758866801209,0.02975,109290.0,109280.0,0.33392658]
["bitfinex-derivatives","BTCF0:USTF0",1758866801517,0.02975,109290.0,109280.0,0.87650264]
["bitfinex-derivatives","BTCF0:USTF0",1758866802910,0.02975,109290.0,109280.0,1.14779067]
["bitfinex-derivatives","BTCF0:USTF0",1758866804413,0.02975,109290.0,109280.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1758866804612,0.02975,109290.0,109280.0,0.76185502]
["bitfinex-derivatives","BTCF0:USTF0",1758866805012,0.02975,109290.0,109280.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1758866806815,0.02975,109290.0,109280.0,0.76185502]
["bitfinex-derivatives","BTCF0:USTF0",1758866807113,0.05294,109290.0,109280.0,0.76185502]
["bitfinex-derivatives","BTCF0:USTF0",1758866807317,0.02975,109290.0,109280.0,1.61593502]
["bitfinex-derivatives","BTCF0:USTF0",1758866807814,0.02975,109290.0,109280.0,1.88722305]
["bitfinex-derivatives","BTCF0:USTF0",1758866808014,0.02975,109290.0,109280.0,1.61593502]
["bitfinex-derivatives","BTCF0:USTF0",1758866808413,0.02975,109290.0,109280.0,1.60693502]
["bitfinex-derivatives","BTCF0:USTF0",1758866808615,0.02975,109290.0,109280.0,1.60793502]
["bitfinex-derivatives","BTCF0:USTF0",1758866812717,0.02975,109290.0,109280.0,1.72299929]
["bitfinex-derivatives","BTCF0:USTF0",1758866813116,0.02975,109290.0,109280.0,1.60793502]
["bitfinex-derivatives","BTCF0:USTF0",1758866815023,0.02975,109290.0,109280.0,1.87922305]
["bitfinex-derivatives","BTCF0:USTF0",1758866816025,0.02975,109290.0,109280.0,1.99431685]
["bitfinex-derivatives","BTCF0:USTF0",1758866816817,0.02975,109290.0,109280.0,2.39431685]
["bitfinex-derivatives","BTCF0:USTF0",1758866819929,0.02975,109290.0,109280.0,1.58045276]
["bitfinex-derivatives","BTCF0:USTF0",1758866820120,0.02975,109290.0,109280.0,2.12302882]
["bitfinex-derivatives","BTCF0:USTF0",1758866820320,0.02975,109290.0,109280.0,2.39431685]
["bitfinex-derivatives","BTCF0:USTF0",1758866820516,0.02975,109290.0,109280.0,2.30344966]
["bitfinex-derivatives","BTCF0:USTF0",1758866821226,0.00577193,109290.0,109280.0,2.18835586]
["bitfinex-derivatives","BTCF0:USTF0",1758866823629,0.00577193,109290.0,109280.0,1.82685741]
["bitfinex-derivatives","BTCF0:USTF0",1758866824340,0.00577193,109290.0,109280.0,1.94169258]
["bitfinex-derivatives","BTCF0:USTF0",1758866824836,0.02716193,109290.0,109280.0,0.68801258]
["bitfinex-derivatives","BTCF0:USTF0",1758866825041,0.02716193,109290.0,109280.0,1.54165258]
["bitfinex-derivatives","BTCF0:USTF0",1758866827239,0.42716193,109290.0,109280.0,1.54165258]
["bitfinex-derivatives","BTCF0:USTF0",1758866827636,0.42716193,109290.0,109280.0,0.32651413]
["bitfinex-derivatives","BTCF0:USTF0",1758866827835,0.51859953,109290.0,109280.0,0.97343386]
["bitfinex-derivatives","BTCF0:USTF0",1758866828028,0.88009798,109290.0,109280.0,0.18081728]
["bitfinex-derivatives","BTCF0:USTF0",1758866828230,0.42716193,109290.0,109280.0,0.27226328]
["bitfinex-derivatives","BTCF0:USTF0",1758866828429,0.02716193,109290.0,109280.0,0.63376173]
["bitfinex-derivatives","BTCF0:USTF0",1758866828631,0.02716193,109290.0,109280.0,0.55144831]
["bitfinex-derivatives","BTCF0:USTF0",1758866828836,0.00577193,109290.0,109280.0,0.55144831]
["bitfinex-derivatives","BTCF0:USTF0",1758866830033,0.02832193,109290.0,109280.0,0.55144831]
["bitfinex-derivatives","BTCF0:USTF0",1758866831942,0.00577193,109290.0,109280.0,0.55144831]
["bitfinex-derivatives","BTCF0:USTF0",1758866832343,0.02832193,109290.0,109280.0,0.55144831]
["bitfinex-derivatives","BTCF0:USTF0",1758866833030,0.00577193,109290.0,109280.0,0.55144831]
["bitfinex-derivatives","BTCF0:USTF0",1758866833233,0.02832193,109290.0,109280.0,0.18994986]
["bitfinex-derivatives","BTCF0:USTF0",1758866833541,0.02832193,109290.0,109280.0,0.55144831]
["bitfinex-derivatives","BTCF0:USTF0",1758866834040,0.02832193,109290.0,109280.0,0.66668348]
["bitfinex-derivatives","BTCF0:USTF0",1758866834941,0.02832193,109290.0,109280.0,0.21373903]
["bitfinex-derivatives","BTCF0:USTF0",1758866834942,0.88125798,109290.0,109280.0,0.21373903]
["bitfinex-derivatives","BTCF0:USTF0",1758866835240,0.1276455,109280.0,109270.0,0.08223613]
["bitfinex-derivatives","BTCF0:USTF0",1758866835438,0.1276539,109270.0,109260.0,0.40799613]
["bitfinex-derivatives","BTCF0:USTF0",1758866835742,0.48915235,109270.0,109260.0,0.40799613]
["bitfinex-derivatives","BTCF0:USTF0",1758866835952,0.48915235,109270.0,109260.0,0.49949999]
["bitfinex-derivatives","BTCF0:USTF0",1758866836137,0.88915235,109270.0,109260.0,0.41726386]
["bitfinex-derivatives","BTCF0:USTF0",1758866836444,0.88915235,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866837640,0.88915235,109270.0,109260.0,0.39140127]
["bitfinex-derivatives","BTCF0:USTF0",1758866837840,0.88915235,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866838241,0.90515235,109270.0,109260.0,0.39140127]
["bitfinex-derivatives","BTCF0:USTF0",1758866838442,0.90515235,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866838642,0.90915235,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866838846,0.5476539,109270.0,109260.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1758866839046,0.90915235,109270.0,109260.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1758866839445,0.91915235,109270.0,109260.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1758866845659,0.91915235,109270.0,109260.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1758866845951,0.91915235,109270.0,109260.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1758866847851,0.98935235,109270.0,109260.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1758866849850,0.6278539,109270.0,109260.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1758866850050,0.98935235,109270.0,109260.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1758866854257,0.98935235,109270.0,109260.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758866859555,0.58935235,109270.0,109260.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758866863455,0.61530016,109270.0,109260.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758866865052,0.25380171,109270.0,109260.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758866865258,0.61533627,109270.0,109260.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758866865458,1.48969627,109270.0,109260.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1758866866263,1.48969627,109270.0,109260.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758866869164,1.48969627,109270.0,109260.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1758866875971,1.46371235,109270.0,109260.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1758866876173,1.46371235,109270.0,109260.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1758866879273,1.46371235,109270.0,109260.0,0.25147326]
["bitfinex-derivatives","BTCF0:USTF0",1758866879973,1.46371235,109270.0,109260.0,0.27308326]
["bitfinex-derivatives","BTCF0:USTF0",1758866880874,0.77070208,109270.0,109260.0,0.27308326]
["bitfinex-derivatives","BTCF0:USTF0",1758866881066,1.64042208,109270.0,109260.0,0.27308326]
["bitfinex-derivatives","BTCF0:USTF0",1758866881869,0.2278539,109270.0,109260.0,0.76454456]
["bitfinex-derivatives","BTCF0:USTF0",1758866882173,1.36875799,109270.0,109260.0,0.76454456]
["bitfinex-derivatives","BTCF0:USTF0",1758866882372,1.36883799,109270.0,109260.0,0.76454456]
["bitfinex-derivatives","BTCF0:USTF0",1758866882577,0.49927799,109270.0,109260.0,0.76454456]
["bitfinex-derivatives","BTCF0:USTF0",1758866882779,1.36879799,109270.0,109260.0,0.76454456]
["bitfinex-derivatives","BTCF0:USTF0",1758866882979,1.36879799,109270.0,109260.0,0.67308326]
["bitfinex-derivatives","BTCF0:USTF0",1758866883476,1.29859799,109270.0,109260.0,0.67308326]
["bitfinex-derivatives","BTCF0:USTF0",1758866884178,1.29855799,109270.0,109260.0,0.67308326]
["bitfinex-derivatives","BTCF0:USTF0",1758866884382,1.29855799,109270.0,109260.0,0.76450456]
["bitfinex-derivatives","BTCF0:USTF0",1758866887482,1.29823799,109270.0,109260.0,0.76450456]
["bitfinex-derivatives","BTCF0:USTF0",1758866892486,1.0268139,109270.0,109260.0,0.76450456]
["bitfinex-derivatives","BTCF0:USTF0",1758866892686,1.29823799,109270.0,109260.0,0.76450456]
["bitfinex-derivatives","BTCF0:USTF0",1758866892888,1.0268139,109270.0,109260.0,0.76450456]
["bitfinex-derivatives","BTCF0:USTF0",1758866893088,1.29823799,109270.0,109260.0,0.76450456]
["bitfinex-derivatives","BTCF0:USTF0",1758866893490,1.0268139,109270.0,109260.0,0.76450456]
["bitfinex-derivatives","BTCF0:USTF0",1758866893690,1.29823799,109270.0,109260.0,0.76450456]
["bitfinex-derivatives","BTCF0:USTF0",1758866899000,1.0268139,109270.0,109260.0,0.78097287]
["bitfinex-derivatives","BTCF0:USTF0",1758866899190,1.29823799,109270.0,109260.0,0.78097287]
["bitfinex-derivatives","BTCF0:USTF0",1758866899590,1.20678409,109270.0,109260.0,0.6986313]
["bitfinex-derivatives","BTCF0:USTF0",1758866899797,1.20678409,109270.0,109260.0,1.03593115]
["bitfinex-derivatives","BTCF0:USTF0",1758866899798,0.33758409,109270.0,109260.0,1.03593115]
["bitfinex-derivatives","BTCF0:USTF0",1758866900100,1.20486409,109270.0,109260.0,1.05239696]
["bitfinex-derivatives","BTCF0:USTF0",1758866900800,0.33758409,109270.0,109260.0,1.05239696]
["bitfinex-derivatives","BTCF0:USTF0",1758866901198,0.33758409,109270.0,109260.0,1.06319696]
["bitfinex-derivatives","BTCF0:USTF0",1758866901498,0.03,109270.0,109260.0,1.42614166]
["bitfinex-derivatives","BTCF0:USTF0",1758866901700,0.03,109270.0,109260.0,1.34380009]
["bitfinex-derivatives","BTCF0:USTF0",1758866902002,0.00577193,109290.0,109280.0,0.124775]
["bitfinex-derivatives","BTCF0:USTF0",1758866902003,0.25246193,109290.0,109280.0,0.124775]
["bitfinex-derivatives","BTCF0:USTF0",1758866902206,0.52388602,109290.0,109280.0,0.47849244]
["bitfinex-derivatives","BTCF0:USTF0",1758866903507,0.61532272,109290.0,109280.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1758866903910,0.52388602,109290.0,109280.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1758866905109,0.52388602,109290.0,109280.0,0.12831925]
["bitfinex-derivatives","BTCF0:USTF0",1758866905504,0.52488602,109290.0,109280.0,0.12831925]
["bitfinex-derivatives","BTCF0:USTF0",1758866906408,0.52488602,109290.0,109280.0,0.39974334]
["bitfinex-derivatives","BTCF0:USTF0",1758866907806,0.30088602,109290.0,109280.0,0.39974334]
["bitfinex-derivatives","BTCF0:USTF0",1758866908013,1.16772602,109290.0,109280.0,0.4912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866908212,0.30088602,109290.0,109280.0,0.4912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866908516,1.16772602,109290.0,109280.0,0.4912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866909015,0.89630193,109290.0,109280.0,0.4912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866909206,0.89638193,109290.0,109280.0,0.8912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866910014,1.16780602,109290.0,109280.0,0.8912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866912603,1.16748602,109290.0,109280.0,0.8912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866913114,1.16748602,109290.0,109280.0,0.61982311]
["bitfinex-derivatives","BTCF0:USTF0",1758866913414,1.16744602,109290.0,109280.0,0.61982311]
["bitfinex-derivatives","BTCF0:USTF0",1758866913615,1.16744602,109290.0,109280.0,0.8912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866914016,1.16736602,109290.0,109280.0,0.61982311]
["bitfinex-derivatives","BTCF0:USTF0",1758866914218,1.16736602,109290.0,109280.0,0.8912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866914516,1.16736602,109290.0,109280.0,0.61982311]
["bitfinex-derivatives","BTCF0:USTF0",1758866914712,1.16736602,109290.0,109280.0,0.8912472]
["bitfinex-derivatives","BTCF0:USTF0",1758866914912,1.16736602,109290.0,109280.0,0.61982311]
["bitfinex-derivatives","BTCF0:USTF0",1758866915414,1.25880272,109290.0,109280.0,0.12837811]
["bitfinex-derivatives","BTCF0:USTF0",1758866915619,1.25880272,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866915620,1.53022681,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866915918,1.93022681,109290.0,109280.0,0.07058538]
["bitfinex-derivatives","BTCF0:USTF0",1758866917818,1.93022681,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866918717,1.38737863,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866918916,1.93022681,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866919516,1.53022681,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866920316,1.93022681,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758866920618,0.1266434,109270.0,109260.0,0.25114538]
["bitfinex-derivatives","BTCF0:USTF0",1758866920818,1.53637158,109270.0,109260.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1758866921817,1.53637158,109270.0,109260.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1758866922019,1.53637158,109270.0,109260.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1758866922619,1.54137158,109270.0,109260.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1758866922919,1.54437158,109270.0,109260.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1758866926210,1.55347176,109270.0,109260.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1758866930621,1.95347176,109270.0,109260.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1758866932124,2.22489585,109270.0,109260.0,0.1263642]
["bitfinex-derivatives","BTCF0:USTF0",1758866932321,2.22489585,109270.0,109260.0,0.0077696]
["bitfinex-derivatives","BTCF0:USTF0",1758866933726,0.0914701,109250.0,109240.0,0.07830538]
["bitfinex-derivatives","BTCF0:USTF0",1758866933924,1.50075828,109250.0,109240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758866934128,1.50075828,109250.0,109240.0,0.07830538]
["bitfinex-derivatives","BTCF0:USTF0",1758866934325,1.50075828,109250.0,109240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758866934828,0.0914783,109240.0,109230.0,0.09945538]
["bitfinex-derivatives","BTCF0:USTF0",1758866935030,0.63432648,109240.0,109230.0,0.09945538]
["bitfinex-derivatives","BTCF0:USTF0",1758866935321,0.62732648,109240.0,109230.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758866936124,0.62732648,109240.0,109230.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758866936428,0.62732648,109240.0,109230.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1758866938131,0.70059627,109240.0,109230.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1758866938430,0.70059627,109240.0,109230.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758866942232,1.56659627,109240.0,109230.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758866942628,1.38582154,109240.0,109230.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758866944539,1.38582154,109240.0,109230.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758866949041,1.38582154,109240.0,109230.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1758866949734,2.14789499,109240.0,109230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758866954849,1.78582154,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866955949,1.78582154,109240.0,109230.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1758866957148,1.78582154,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866958451,1.78582154,109240.0,109230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758866958746,2.14789499,109240.0,109230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758866961345,2.14789499,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866961847,1.28189499,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866962048,2.14761499,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866962248,1.78554154,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866962752,1.78554154,109240.0,109230.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1758866962946,2.14761499,109240.0,109230.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1758866963649,0.55774809,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866963954,1.38538154,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866965552,1.02330809,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866965752,1.38538154,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866966051,0.51982154,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866966254,1.38538154,109240.0,109230.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758866967150,0.15774809,109240.0,109230.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1758866967354,1.38586154,109240.0,109230.0,0.5337066]
["bitfinex-derivatives","BTCF0:USTF0",1758866967546,1.38602154,109240.0,109230.0,0.5337066]
["bitfinex-derivatives","BTCF0:USTF0",1758866968450,1.38602154,109240.0,109230.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1758866971261,1.38602154,109240.0,109230.0,0.50804297]
["bitfinex-derivatives","BTCF0:USTF0",1758866979471,1.74809499,109240.0,109230.0,0.07282297]
["bitfinex-derivatives","BTCF0:USTF0",1758866982473,2.14809499,109240.0,109230.0,0.07282297]
["bitfinex-derivatives","BTCF0:USTF0",1758866992182,2.29999499,109240.0,109230.0,0.07282297]
["bitfinex-derivatives","BTCF0:USTF0",1758866992785,2.14809499,109240.0,109230.0,0.07282297]
["bitfinex-derivatives","BTCF0:USTF0",1758866993389,2.14809499,109240.0,109230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758866995875,0.0914868,109230.0,109220.0,0.06582297]
["bitfinex-derivatives","BTCF0:USTF0",1758866996186,0.45356025,109230.0,109220.0,0.06582297]
["bitfinex-derivatives","BTCF0:USTF0",1758866996387,0.85356025,109230.0,109220.0,0.06582297]
["bitfinex-derivatives","BTCF0:USTF0",1758866996685,0.0914952,109220.0,109210.0,0.06582297]
["bitfinex-derivatives","BTCF0:USTF0",1758866996886,1.31880865,109220.0,109210.0,0.06582297]
["bitfinex-derivatives","BTCF0:USTF0",1758866997285,1.31880865,109220.0,109210.0,0.07976297]
["bitfinex-derivatives","BTCF0:USTF0",1758866997484,1.32579684,109220.0,109210.0,0.10273297]
["bitfinex-derivatives","BTCF0:USTF0",1758866998284,1.33379684,109220.0,109210.0,0.10273297]
["bitfinex-derivatives","BTCF0:USTF0",1758866998991,1.33479684,109220.0,109210.0,0.10273297]
["bitfinex-derivatives","BTCF0:USTF0",1758867001691,1.33479684,109220.0,109200.0,0.09605649]
["bitfinex-derivatives","BTCF0:USTF0",1758867001692,0.0915035,109210.0,109200.0,0.16187946]
["bitfinex-derivatives","BTCF0:USTF0",1758867001891,0.45357695,109210.0,109200.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758867002584,0.63501894,109210.0,109200.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758867002992,0.63501894,109210.0,109200.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758867005498,0.64101894,109210.0,109200.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758867006193,0.64101894,109210.0,109200.0,0.10268297]
["bitfinex-derivatives","BTCF0:USTF0",1758867006794,0.64101894,109210.0,109200.0,0.07971297]
["bitfinex-derivatives","BTCF0:USTF0",1758867007196,0.64101894,109210.0,109200.0,0.10104297]
["bitfinex-derivatives","BTCF0:USTF0",1758867009400,0.006,109210.0,109200.0,0.50104297]
["bitfinex-derivatives","BTCF0:USTF0",1758867009600,0.006,109210.0,109200.0,1.07024714]
["bitfinex-derivatives","BTCF0:USTF0",1758867009601,0.15268,109210.0,109200.0,1.07024714]
["bitfinex-derivatives","BTCF0:USTF0",1758867009795,0.15268,109210.0,109200.0,1.16181803]
["bitfinex-derivatives","BTCF0:USTF0",1758867009796,0.8718,109210.0,109200.0,1.16181803]
["bitfinex-derivatives","BTCF0:USTF0",1758867010603,0.87332,109210.0,109200.0,1.16181803]
["bitfinex-derivatives","BTCF0:USTF0",1758867010905,0.006,109210.0,109200.0,1.24398452]
["bitfinex-derivatives","BTCF0:USTF0",1758867011609,0.16475209,109240.0,109230.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758867011805,1.30450981,109240.0,109230.0,0.46339758]
["bitfinex-derivatives","BTCF0:USTF0",1758867012110,1.30450981,109240.0,109230.0,0.37191078]
["bitfinex-derivatives","BTCF0:USTF0",1758867012508,1.57626753,109240.0,109230.0,0.10015306]
["bitfinex-derivatives","BTCF0:USTF0",1758867012809,1.57626753,109240.0,109230.0,0.07882306]
["bitfinex-derivatives","BTCF0:USTF0",1758867013009,1.60026753,109240.0,109230.0,0.07882306]
["bitfinex-derivatives","BTCF0:USTF0",1758867013402,1.60026753,109240.0,109230.0,0.10015306]
["bitfinex-derivatives","BTCF0:USTF0",1758867013710,0.0914949,109220.0,109210.0,0.09523649]
["bitfinex-derivatives","BTCF0:USTF0",1758867013896,0.0915035,109210.0,109200.0,0.11738649]
["bitfinex-derivatives","BTCF0:USTF0",1758867014097,0.0915119,109200.0,109190.0,0.11656649]
["bitfinex-derivatives","BTCF0:USTF0",1758867014306,1.50466734,109200.0,109190.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758867015200,1.50466734,109200.0,109190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758867015402,1.48641547,109200.0,109190.0,0.1269203]
["bitfinex-derivatives","BTCF0:USTF0",1758867015600,1.84968509,109200.0,109190.0,0.09623649]
["bitfinex-derivatives","BTCF0:USTF0",1758867015799,1.84968509,109200.0,109190.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758867015800,1.97792737,109200.0,109190.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758867016196,1.97792737,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867016601,1.97792737,109200.0,109190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867017310,1.98710777,109200.0,109190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867017611,1.98710777,109200.0,109190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758867017907,2.25886549,109200.0,109190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758867018610,0.0875286,109180.0,109170.0,0.11656649]
["bitfinex-derivatives","BTCF0:USTF0",1758867018808,1.50120404,109180.0,109170.0,0.11656649]
["bitfinex-derivatives","BTCF0:USTF0",1758867019805,0.0915368,109170.0,109160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758867020002,0.61905224,109170.0,109160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758867020310,0.61905224,109170.0,109150.0,0.09523649]
["bitfinex-derivatives","BTCF0:USTF0",1758867020311,0.0915454,109160.0,109150.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758867020512,1.50526084,109160.0,109150.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758867021599,1.50226084,109160.0,109150.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758867022316,1.50226084,109160.0,109150.0,0.1259538]
["bitfinex-derivatives","BTCF0:USTF0",1758867022612,1.50226084,109160.0,109150.0,0.1269538]
["bitfinex-derivatives","BTCF0:USTF0",1758867023014,1.51626084,109160.0,109150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758867027216,1.51626084,109160.0,109150.0,0.126953]
["bitfinex-derivatives","BTCF0:USTF0",1758867027516,0.014,109160.0,109150.0,0.79871072]
["bitfinex-derivatives","BTCF0:USTF0",1758867027716,1.15627772,109160.0,109150.0,0.79871072]
["bitfinex-derivatives","BTCF0:USTF0",1758867027906,0.88472,109160.0,109150.0,0.89032356]
["bitfinex-derivatives","BTCF0:USTF0",1758867028104,0.9762646,109160.0,109150.0,0.52701284]
["bitfinex-derivatives","BTCF0:USTF0",1758867028311,1.24802232,109160.0,109150.0,0.52701284]
["bitfinex-derivatives","BTCF0:USTF0",1758867028509,1.24802232,109160.0,109150.0,0.79877056]
["bitfinex-derivatives","BTCF0:USTF0",1758867028710,1.24802232,109160.0,109150.0,0.89032376]
["bitfinex-derivatives","BTCF0:USTF0",1758867029513,1.24802232,109160.0,109150.0,0.61856604]
["bitfinex-derivatives","BTCF0:USTF0",1758867029709,1.24802232,109160.0,109150.0,0.89032376]
["bitfinex-derivatives","BTCF0:USTF0",1758867031412,1.15647772,109160.0,109150.0,0.89032376]
["bitfinex-derivatives","BTCF0:USTF0",1758867031815,1.24802232,109160.0,109150.0,0.89032376]
["bitfinex-derivatives","BTCF0:USTF0",1758867033117,1.24802232,109160.0,109150.0,0.52701284]
["bitfinex-derivatives","BTCF0:USTF0",1758867033312,1.51978004,109160.0,109150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758867034012,1.51978004,109160.0,109150.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867042622,1.51978004,109160.0,109150.0,0.1268336]
["bitfinex-derivatives","BTCF0:USTF0",1758867043428,1.51978004,109160.0,109150.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867043724,1.51978004,109160.0,109150.0,0.1268336]
["bitfinex-derivatives","BTCF0:USTF0",1758867044920,1.51978004,109160.0,109150.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867046227,1.51978004,109160.0,109150.0,0.10089039]
["bitfinex-derivatives","BTCF0:USTF0",1758867046828,0.9762646,109160.0,109150.0,0.10089039]
["bitfinex-derivatives","BTCF0:USTF0",1758867047024,1.51978004,109160.0,109150.0,0.10089039]
["bitfinex-derivatives","BTCF0:USTF0",1758867049827,1.51978004,109160.0,109150.0,0.19244399]
["bitfinex-derivatives","BTCF0:USTF0",1758867052426,1.59351365,109160.0,109150.0,0.19244399]
["bitfinex-derivatives","BTCF0:USTF0",1758867054237,1.59351365,109160.0,109150.0,0.1268336]
["bitfinex-derivatives","BTCF0:USTF0",1758867055232,1.59351365,109160.0,109150.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867055931,1.59351365,109160.0,109150.0,0.1268336]
["bitfinex-derivatives","BTCF0:USTF0",1758867056338,1.59351365,109160.0,109150.0,0.20900009]
["bitfinex-derivatives","BTCF0:USTF0",1758867058240,1.59351365,109160.0,109150.0,0.11744649]
["bitfinex-derivatives","BTCF0:USTF0",1758867060136,1.86527137,109160.0,109150.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758867060342,1.86527137,109160.0,109150.0,0.06692807]
["bitfinex-derivatives","BTCF0:USTF0",1758867060343,2.26527137,109160.0,109150.0,0.06692807]
["bitfinex-derivatives","BTCF0:USTF0",1758867060548,2.26527137,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867062652,2.17542095,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867064050,1.76686095,109160.0,109150.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758867064353,1.75886095,109160.0,109150.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758867064555,2.15886095,109160.0,109130.0,0.07899807]
["bitfinex-derivatives","BTCF0:USTF0",1758867064846,0.0915704,109130.0,109120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758867065053,0.091579,109120.0,109110.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867065246,0.091579,109120.0,109100.0,0.10799799]
["bitfinex-derivatives","BTCF0:USTF0",1758867065247,0.0915874,109110.0,109100.0,0.0491315]
["bitfinex-derivatives","BTCF0:USTF0",1758867065451,0.0915958,109100.0,109080.0,0.12865248]
["bitfinex-derivatives","BTCF0:USTF0",1758867065648,1.22543137,109090.0,109080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867065957,1.22343137,109090.0,109080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867066456,1.31503547,109090.0,109080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867066953,1.31003547,109090.0,109080.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867067154,1.21843137,109090.0,109070.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867067347,0.81703504,109080.0,109060.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867067543,1.31765207,109070.0,109060.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867067843,1.22603137,109070.0,109060.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867068051,0.07248313,109080.0,109070.0,0.1286507]
["bitfinex-derivatives","BTCF0:USTF0",1758867068250,1.22619137,109080.0,109070.0,0.1286507]
["bitfinex-derivatives","BTCF0:USTF0",1758867068452,1.22619137,109080.0,109070.0,0.1456507]
["bitfinex-derivatives","BTCF0:USTF0",1758867069054,0.0915988,109100.0,109090.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867069255,0.0915988,109100.0,109090.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867069553,0.36271137,109110.0,109100.0,0.1286254]
["bitfinex-derivatives","BTCF0:USTF0",1758867069754,1.22655137,109110.0,109100.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867070355,0.36271137,109110.0,109100.0,0.1286254]
["bitfinex-derivatives","BTCF0:USTF0",1758867070652,0.00906355,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867070653,0.42944691,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867070850,0.0915788,109120.0,109110.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867071045,0.0915872,109110.0,109100.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867071245,0.0915956,109100.0,109090.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867071562,0.002,109100.0,109090.0,0.1286339]
["bitfinex-derivatives","BTCF0:USTF0",1758867071853,0.8662,109100.0,109090.0,0.62029712]
["bitfinex-derivatives","BTCF0:USTF0",1758867072150,0.37487191,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867072350,0.20197978,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867072546,0.97564958,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867072747,0.11040958,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867073047,0.97552958,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867073255,1.40497199,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867073756,1.36797199,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867073958,1.36797199,109130.0,109120.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867074260,1.29456241,109130.0,109120.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867074457,1.30056241,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867074654,1.20899191,109130.0,109120.0,0.1286088]
["bitfinex-derivatives","BTCF0:USTF0",1758867074956,1.25399191,109130.0,109120.0,0.1316088]
["bitfinex-derivatives","BTCF0:USTF0",1758867075361,0.91612,109130.0,109120.0,0.1316088]
["bitfinex-derivatives","BTCF0:USTF0",1758867075860,1.34356241,109130.0,109120.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758867076657,1.29856241,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867076856,1.32856241,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867077058,1.4001113,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867079063,1.4001113,109130.0,109120.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758867079265,1.06223939,109130.0,109120.0,0.1285288]
["bitfinex-derivatives","BTCF0:USTF0",1758867079469,0.97066889,109130.0,109120.0,0.1285288]
["bitfinex-derivatives","BTCF0:USTF0",1758867079657,0.10554889,109130.0,109120.0,0.1285288]
["bitfinex-derivatives","BTCF0:USTF0",1758867079858,0.63842889,109130.0,109120.0,0.1285288]
["bitfinex-derivatives","BTCF0:USTF0",1758867080562,1.067871,109130.0,109120.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758867080764,1.067871,109130.0,109120.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758867081461,1.067871,109130.0,109120.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758867081764,0.0915786,109120.0,109110.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867081970,0.42945051,109120.0,109110.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867082266,0.42945051,109120.0,109110.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867082656,0.091587,109110.0,109100.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867082862,1.30549891,109110.0,109100.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867084060,1.32949891,109110.0,109100.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867084261,0.0915956,109100.0,109090.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867084456,0.42946751,109100.0,109090.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867084769,0.42946751,109100.0,109090.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867085058,0.42946751,109100.0,109090.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867085260,0.0915956,109100.0,109090.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867085462,0.42946751,109100.0,109090.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867085664,0.0916038,109090.0,109080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867085863,1.30767571,109090.0,109080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867086660,0.8782,109090.0,109080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867086864,0.9698038,109090.0,109080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867087261,0.9698038,109090.0,109070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867087262,0.0916122,109080.0,109070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867087463,0.42948411,109080.0,109070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867087659,0.0916122,109080.0,109070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867088063,1.30287147,109090.0,109070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867088064,1.39447627,109090.0,109070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867088263,1.39447627,109090.0,109080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867089561,1.38247627,109090.0,109080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867090369,1.39447627,109090.0,109080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867091867,1.39447627,109090.0,109080.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867092267,0.51627627,109090.0,109080.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867092571,0.1036048,109090.0,109080.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867092872,0.93035671,109090.0,109080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867093069,0.09058878,109080.0,109070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867093571,0.42846069,109080.0,109070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758867093971,0.42846069,109080.0,109070.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758867094271,0.42846069,109080.0,109070.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758867094769,0.42846069,109080.0,109070.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758867095174,0.42846069,109080.0,109070.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758867095769,0.09058878,109080.0,109070.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758867096071,0.50088,109090.0,109080.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867096072,0.103604,109090.0,109080.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867096266,0.012,109090.0,109080.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867096468,0.103604,109090.0,109080.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867096664,0.42947591,109090.0,109080.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867096870,0.42947591,109090.0,109080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867097069,0.42947591,109090.0,109080.0,0.01506429]
["bitfinex-derivatives","BTCF0:USTF0",1758867097269,0.103604,109090.0,109080.0,0.01506429]
["bitfinex-derivatives","BTCF0:USTF0",1758867097670,0.103604,109090.0,109080.0,0.03761429]
["bitfinex-derivatives","BTCF0:USTF0",1758867098071,0.103604,109090.0,109080.0,0.03763003]
["bitfinex-derivatives","BTCF0:USTF0",1758867099779,0.990604,109090.0,109080.0,0.03763003]
["bitfinex-derivatives","BTCF0:USTF0",1758867100271,0.012,109090.0,109080.0,0.52924223]
["bitfinex-derivatives","BTCF0:USTF0",1758867100476,0.89884,109090.0,109080.0,0.12924223]
["bitfinex-derivatives","BTCF0:USTF0",1758867102871,0.012,109090.0,109080.0,0.62091386]
["bitfinex-derivatives","BTCF0:USTF0",1758867104877,0.012,109090.0,109080.0,0.62115547]
["bitfinex-derivatives","BTCF0:USTF0",1758867105765,0.012,109090.0,109080.0,0.62139708]
["bitfinex-derivatives","BTCF0:USTF0",1758867106878,0.012,109090.0,109080.0,0.62163869]
["bitfinex-derivatives","BTCF0:USTF0",1758867108074,0.012,109090.0,109080.0,0.95991329]
["bitfinex-derivatives","BTCF0:USTF0",1758867108273,0.012,109090.0,109080.0,0.62204138]
["bitfinex-derivatives","BTCF0:USTF0",1758867108978,0.012,109090.0,109080.0,0.62216596]
["bitfinex-derivatives","BTCF0:USTF0",1758867109174,0.5251034,109120.0,109110.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1758867109479,0.5410434,109120.0,109110.0,0.127737]
["bitfinex-derivatives","BTCF0:USTF0",1758867110080,0.5410434,109120.0,109110.0,0.13046913]
["bitfinex-derivatives","BTCF0:USTF0",1758867110469,0.64715563,109120.0,109110.0,0.13046913]
["bitfinex-derivatives","BTCF0:USTF0",1758867112376,0.21363563,109120.0,109110.0,0.13046913]
["bitfinex-derivatives","BTCF0:USTF0",1758867112576,1.09975563,109120.0,109110.0,0.13046913]
["bitfinex-derivatives","BTCF0:USTF0",1758867112777,1.09975083,109120.0,109110.0,0.13046913]
["bitfinex-derivatives","BTCF0:USTF0",1758867113284,1.00817223,109120.0,109110.0,0.13046913]
["bitfinex-derivatives","BTCF0:USTF0",1758867115486,0.93606,109120.0,109110.0,0.22211555]
["bitfinex-derivatives","BTCF0:USTF0",1758867116182,0.92012,109120.0,109110.0,0.22211555]
["bitfinex-derivatives","BTCF0:USTF0",1758867116590,0.034,109120.0,109110.0,0.62211555]
["bitfinex-derivatives","BTCF0:USTF0",1758867117083,0.01894,109120.0,109110.0,0.22211555]
["bitfinex-derivatives","BTCF0:USTF0",1758867117290,0.1245188,109120.0,109110.0,0.22211555]
["bitfinex-derivatives","BTCF0:USTF0",1758867117488,0.46239071,109120.0,109110.0,0.22211555]
["bitfinex-derivatives","BTCF0:USTF0",1758867117784,0.1245188,109120.0,109110.0,0.22211555]
["bitfinex-derivatives","BTCF0:USTF0",1758867119085,0.1245188,109120.0,109110.0,0.03888213]
["bitfinex-derivatives","BTCF0:USTF0",1758867119287,0.46239071,109120.0,109110.0,0.03888213]
["bitfinex-derivatives","BTCF0:USTF0",1758867121780,0.46239071,109120.0,109110.0,0.13046933]
["bitfinex-derivatives","BTCF0:USTF0",1758867122687,0.54973536,109120.0,109110.0,0.03888213]
["bitfinex-derivatives","BTCF0:USTF0",1758867123990,0.54969536,109120.0,109110.0,0.03888213]
["bitfinex-derivatives","BTCF0:USTF0",1758867127190,0.54969536,109120.0,109110.0,0.13046933]
["bitfinex-derivatives","BTCF0:USTF0",1758867128386,0.54969536,109120.0,109110.0,0.03888213]
["bitfinex-derivatives","BTCF0:USTF0",1758867131189,0.0915872,109110.0,109100.0,0.08216649]
["bitfinex-derivatives","BTCF0:USTF0",1758867131396,0.1075356,109100.0,109090.0,0.15070248]
["bitfinex-derivatives","BTCF0:USTF0",1758867131594,0.53275216,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867132494,0.93275216,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867132691,1.05210934,109100.0,109090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867134793,1.94210934,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867135091,1.93910934,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867135296,1.95410934,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867136103,2.02801533,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867136596,1.48344159,109100.0,109090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867136788,2.02801533,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867136988,1.48344159,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867137195,2.02801533,109100.0,109090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867138491,2.02801533,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867138699,0.74401533,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867138899,1.62701533,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867139797,0.74401533,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867139999,1.62641533,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867140500,1.08184159,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867140700,1.62641533,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867146504,0.65241973,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758867146697,0.018,109100.0,109090.0,0.89133389]
["bitfinex-derivatives","BTCF0:USTF0",1758867150002,0.35623571,109140.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867150003,0.38567377,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867150208,0.54839377,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867151608,0.58139377,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867152208,0.58839377,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867152511,0.33409687,109130.0,109120.0,0.40089547]
["bitfinex-derivatives","BTCF0:USTF0",1758867152716,1.21133687,109130.0,109120.0,0.40089547]
["bitfinex-derivatives","BTCF0:USTF0",1758867153010,1.21133687,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867153011,1.30290707,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867153311,1.30290707,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867153907,1.30282707,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867154311,1.0305402,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867154515,1.30282707,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867157520,1.21125687,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867157719,1.30282707,109130.0,109120.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1758867158423,0.93897,109130.0,109120.0,0.40089547]
["bitfinex-derivatives","BTCF0:USTF0",1758867158624,1.21125687,109130.0,109120.0,0.40089547]
["bitfinex-derivatives","BTCF0:USTF0",1758867158823,1.30282707,109130.0,109120.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867160723,0.93897,109130.0,109120.0,0.40089577]
["bitfinex-derivatives","BTCF0:USTF0",1758867160925,1.21125687,109130.0,109120.0,0.1286089]
["bitfinex-derivatives","BTCF0:USTF0",1758867161118,0.93897,109130.0,109120.0,0.40089577]
["bitfinex-derivatives","BTCF0:USTF0",1758867161421,1.21125687,109130.0,109120.0,0.40089577]
["bitfinex-derivatives","BTCF0:USTF0",1758867162720,0.93897,109130.0,109120.0,0.40089577]
["bitfinex-derivatives","BTCF0:USTF0",1758867162919,1.21125687,109130.0,109120.0,0.40089577]
["bitfinex-derivatives","BTCF0:USTF0",1758867163723,1.21125687,109130.0,109120.0,0.40992699]
["bitfinex-derivatives","BTCF0:USTF0",1758867164725,0.93897,109130.0,109120.0,0.50156501]
["bitfinex-derivatives","BTCF0:USTF0",1758867165521,1.30282717,109130.0,109120.0,0.49253379]
["bitfinex-derivatives","BTCF0:USTF0",1758867166219,1.26982717,109130.0,109120.0,0.49253379]
["bitfinex-derivatives","BTCF0:USTF0",1758867166421,1.27882717,109130.0,109120.0,0.49253379]
["bitfinex-derivatives","BTCF0:USTF0",1758867166617,1.27582717,109130.0,109120.0,0.49253379]
["bitfinex-derivatives","BTCF0:USTF0",1758867167623,1.18425687,109130.0,109120.0,0.49253379]
["bitfinex-derivatives","BTCF0:USTF0",1758867168317,1.27582737,109130.0,109120.0,0.49253379]
["bitfinex-derivatives","BTCF0:USTF0",1758867169124,1.27574737,109130.0,109120.0,0.49245379]
["bitfinex-derivatives","BTCF0:USTF0",1758867170121,1.27574737,109130.0,109120.0,0.11474802]
["bitfinex-derivatives","BTCF0:USTF0",1758867170325,0.1133973,109110.0,109100.0,0.11919649]
["bitfinex-derivatives","BTCF0:USTF0",1758867170522,1.54069104,109110.0,109100.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758867170720,0.1134057,109100.0,109090.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758867170920,0.1134141,109090.0,109080.0,0.11919649]
["bitfinex-derivatives","BTCF0:USTF0",1758867171117,1.25846097,109090.0,109080.0,0.11919649]
["bitfinex-derivatives","BTCF0:USTF0",1758867171327,1.25846097,109090.0,109080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758867171626,0.1134225,109080.0,109070.0,0.11919649]
["bitfinex-derivatives","BTCF0:USTF0",1758867171926,0.65499624,109080.0,109070.0,0.11919649]
["bitfinex-derivatives","BTCF0:USTF0",1758867172322,1.06249624,109080.0,109070.0,0.08216649]
["bitfinex-derivatives","BTCF0:USTF0",1758867172528,0.0984311,109070.0,109060.0,0.11919649]
["bitfinex-derivatives","BTCF0:USTF0",1758867172826,1.24307797,109070.0,109060.0,0.11919649]
["bitfinex-derivatives","BTCF0:USTF0",1758867173320,0.89417,109070.0,109060.0,0.21082599]
["bitfinex-derivatives","BTCF0:USTF0",1758867173521,1.16545687,109070.0,109060.0,0.21082599]
["bitfinex-derivatives","BTCF0:USTF0",1758867174325,1.16545687,109070.0,109060.0,0.21282599]
["bitfinex-derivatives","BTCF0:USTF0",1758867174520,0.89317,109070.0,109060.0,0.21282599]
["bitfinex-derivatives","BTCF0:USTF0",1758867174720,0.89317,109070.0,109060.0,0.1306595]
["bitfinex-derivatives","BTCF0:USTF0",1758867175728,0.91217,109070.0,109060.0,0.1306595]
["bitfinex-derivatives","BTCF0:USTF0",1758867176629,1.0037909,109070.0,109060.0,0.1306595]
["bitfinex-derivatives","BTCF0:USTF0",1758867176830,0.91217,109070.0,109060.0,0.1306595]
["bitfinex-derivatives","BTCF0:USTF0",1758867180736,0.03981,109070.0,109060.0,0.5306595]
["bitfinex-derivatives","BTCF0:USTF0",1758867180940,0.019,109070.0,109060.0,0.62234794]
["bitfinex-derivatives","BTCF0:USTF0",1758867181229,0.019,109070.0,109060.0,1.04789515]
["bitfinex-derivatives","BTCF0:USTF0",1758867181633,0.04184,109070.0,109060.0,0.62234794]
["bitfinex-derivatives","BTCF0:USTF0",1758867181933,0.1334609,109070.0,109060.0,0.62234794]
["bitfinex-derivatives","BTCF0:USTF0",1758867182132,0.1334609,109070.0,109060.0,0.1306595]
["bitfinex-derivatives","BTCF0:USTF0",1758867182533,0.1334609,109070.0,109060.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758867183432,0.04184,109070.0,109060.0,0.1306595]
["bitfinex-derivatives","BTCF0:USTF0",1758867183938,0.1334611,109070.0,109060.0,0.1306595]
["bitfinex-derivatives","BTCF0:USTF0",1758867184132,0.1334611,109070.0,109060.0,0.1305395]
["bitfinex-derivatives","BTCF0:USTF0",1758867185034,0.04184,109070.0,109060.0,0.1305395]
["bitfinex-derivatives","BTCF0:USTF0",1758867187033,0.1334611,109070.0,109060.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758867187240,0.1334611,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758867187241,0.1434611,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758867187542,0.48162477,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758867188038,0.48162477,109070.0,109060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758867188940,0.47162477,109070.0,109060.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758867189235,0.1334611,109070.0,109060.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758867189541,0.04184,109070.0,109060.0,0.1295993]
["bitfinex-derivatives","BTCF0:USTF0",1758867192037,0.1334609,109070.0,109060.0,0.1295993]
["bitfinex-derivatives","BTCF0:USTF0",1758867192742,0.1334609,109070.0,109060.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758867194244,0.87162457,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758867196541,0.89676627,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758867197132,0.87776627,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758867197334,0.89976627,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758867197943,0.89976627,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758867199238,0.89976627,109070.0,109060.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1758867200743,0.5364609,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758867200944,0.04484,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758867201134,0.91284,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758867201337,1.004461,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758867201645,1.36776637,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758867201942,1.004461,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758867202539,1.27614537,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758867202747,0.04484,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758867203042,0.03267313,109120.0,109100.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867203344,0.03015215,109120.0,109110.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867203538,0.52972807,109140.0,109120.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867203739,0.36996537,109130.0,109120.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867203939,0.00666,109130.0,109120.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867204140,0.36996537,109130.0,109120.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867204341,0.46153557,109130.0,109120.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867204843,0.00666,109130.0,109120.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758867205047,0.36996537,109130.0,109120.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758867205344,0.46153567,109130.0,109120.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758867205542,0.36996537,109130.0,109120.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758867205747,0.00666,109150.0,109140.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867206044,0.00666,109150.0,109140.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867206240,0.00666,109150.0,109140.0,0.49143747]
["bitfinex-derivatives","BTCF0:USTF0",1758867206441,0.47066407,109170.0,109160.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867206751,0.8355987,109170.0,109160.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867206952,1.1731844,109170.0,109160.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867208044,1.1640226,109170.0,109160.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867208446,1.1690226,109170.0,109160.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867208750,0.01166,109170.0,109160.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867208948,0.88598,109170.0,109160.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867209347,0.9935169,109170.0,109160.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867209547,1.3311026,109170.0,109160.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867209751,1.3311026,109170.0,109160.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867210252,1.3311026,109170.0,109160.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867211344,1.3311026,109170.0,109160.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867212652,0.0982054,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867212848,0.4357911,109160.0,109150.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867213857,0.4487911,109160.0,109150.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867214052,0.1112054,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867214253,0.1149654,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867215556,0.02366,109160.0,109150.0,0.1281239]
["bitfinex-derivatives","BTCF0:USTF0",1758867215757,0.9874855,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867217056,1.3250712,109160.0,109150.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758867217456,1.3250712,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867219557,0.9874855,109160.0,109150.0,0.1281239]
["bitfinex-derivatives","BTCF0:USTF0",1758867220059,0.89434,109160.0,109150.0,0.5281239]
["bitfinex-derivatives","BTCF0:USTF0",1758867220457,0.89434,109160.0,109150.0,0.1281239]
["bitfinex-derivatives","BTCF0:USTF0",1758867221362,0.89234,109160.0,109150.0,0.1281239]
["bitfinex-derivatives","BTCF0:USTF0",1758867221657,0.88334,109160.0,109150.0,0.1281239]
["bitfinex-derivatives","BTCF0:USTF0",1758867223164,0.9748853,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867223366,0.9748853,109160.0,109150.0,0.1281237]
["bitfinex-derivatives","BTCF0:USTF0",1758867223663,0.88334,109160.0,109150.0,0.1281237]
["bitfinex-derivatives","BTCF0:USTF0",1758867225164,0.9748855,109160.0,109150.0,0.1281237]
["bitfinex-derivatives","BTCF0:USTF0",1758867226769,0.9748855,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867229062,0.1042055,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758867229466,0.01266,109160.0,109150.0,0.1281239]
["bitfinex-derivatives","BTCF0:USTF0",1758867229666,0.006,109160.0,109150.0,0.61973674]
["bitfinex-derivatives","BTCF0:USTF0",1758867230571,0.1042055,109160.0,109150.0,0.61973674]
["bitfinex-derivatives","BTCF0:USTF0",1758867231772,0.0975455,109160.0,109150.0,0.61973674]
["bitfinex-derivatives","BTCF0:USTF0",1758867233084,0.006,109160.0,109150.0,0.61973674]
["bitfinex-derivatives","BTCF0:USTF0",1758867234574,0.006,109160.0,109150.0,0.68558482]
["bitfinex-derivatives","BTCF0:USTF0",1758867234969,0.01266,109160.0,109150.0,0.68558482]
["bitfinex-derivatives","BTCF0:USTF0",1758867235776,0.006,109160.0,109150.0,0.68558482]
["bitfinex-derivatives","BTCF0:USTF0",1758867237483,0.006,109160.0,109150.0,0.95732244]
["bitfinex-derivatives","BTCF0:USTF0",1758867237875,0.1077854,109190.0,109180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758867238377,0.1077854,109190.0,109180.0,0.1271388]
["bitfinex-derivatives","BTCF0:USTF0",1758867238675,0.01626,109190.0,109180.0,0.1271388]
["bitfinex-derivatives","BTCF0:USTF0",1758867239184,0.88386,109200.0,109190.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1758867240273,0.01626,109200.0,109190.0,0.21871787]
["bitfinex-derivatives","BTCF0:USTF0",1758867240477,0.88382,109210.0,109200.0,0.127122]
["bitfinex-derivatives","BTCF0:USTF0",1758867241481,0.01626,109210.0,109200.0,0.13621996]
["bitfinex-derivatives","BTCF0:USTF0",1758867241680,0.0914994,109220.0,109200.0,0.13621996]
["bitfinex-derivatives","BTCF0:USTF0",1758867241879,0.004,109210.0,109200.0,0.13621996]
["bitfinex-derivatives","BTCF0:USTF0",1758867242480,0.004,109210.0,109200.0,0.22779085]
["bitfinex-derivatives","BTCF0:USTF0",1758867242683,0.004,109210.0,109200.0,0.96537655]
["bitfinex-derivatives","BTCF0:USTF0",1758867242988,0.013,109210.0,109200.0,1.83285655]
["bitfinex-derivatives","BTCF0:USTF0",1758867243178,0.013,109210.0,109200.0,1.89871961]
["bitfinex-derivatives","BTCF0:USTF0",1758867243581,0.004,109220.0,109210.0,0.1271136]
["bitfinex-derivatives","BTCF0:USTF0",1758867243983,0.004,109220.0,109210.0,0.5271136]
["bitfinex-derivatives","BTCF0:USTF0",1758867244291,0.3630857,109220.0,109210.0,0.12718089]
["bitfinex-derivatives","BTCF0:USTF0",1758867244486,0.8506609,109220.0,109210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758867245983,0.8556609,109220.0,109210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758867246183,0.8586609,109220.0,109210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758867246486,0.1143436,109210.0,109200.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758867247692,0.1173436,109210.0,109200.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758867247993,0.54186471,109210.0,109200.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758867249192,0.1173436,109210.0,109200.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758867249388,0.02584,109210.0,109200.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758867249594,0.003,109210.0,109200.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1758867249788,0.003,109210.0,109200.0,0.21891289]
["bitfinex-derivatives","BTCF0:USTF0",1758867249989,0.003,109210.0,109200.0,0.22191289]
["bitfinex-derivatives","BTCF0:USTF0",1758867250385,0.003,109210.0,109200.0,1.046434]
["bitfinex-derivatives","BTCF0:USTF0",1758867251292,0.003,109210.0,109200.0,0.62191289]
["bitfinex-derivatives","BTCF0:USTF0",1758867252888,0.52199471,109250.0,109240.0,0.1043882]
["bitfinex-derivatives","BTCF0:USTF0",1758867252889,0.02284,109250.0,109240.0,0.1043882]
["bitfinex-derivatives","BTCF0:USTF0",1758867253090,0.02284,109250.0,109240.0,0.1273482]
["bitfinex-derivatives","BTCF0:USTF0",1758867253496,0.02452157,109260.0,109250.0,0.1273401]
["bitfinex-derivatives","BTCF0:USTF0",1758867253994,0.02284,109260.0,109250.0,0.136645]
["bitfinex-derivatives","BTCF0:USTF0",1758867254188,0.02284,109260.0,109250.0,0.1273401]
["bitfinex-derivatives","BTCF0:USTF0",1758867254490,0.1143017,109260.0,109250.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758867255595,0.1223017,109260.0,109250.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758867256288,0.1353017,109260.0,109250.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758867257394,0.1323017,109260.0,109250.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758867257891,0.04084,109260.0,109250.0,0.1273401]
["bitfinex-derivatives","BTCF0:USTF0",1758867258895,0.018,109260.0,109250.0,1.0433902]
["bitfinex-derivatives","BTCF0:USTF0",1758867259091,0.01792,109260.0,109250.0,1.0433902]
["bitfinex-derivatives","BTCF0:USTF0",1758867259394,0.01792,109260.0,109250.0,0.61886909]
["bitfinex-derivatives","BTCF0:USTF0",1758867260497,0.01792,109260.0,109250.0,1.48578909]
["bitfinex-derivatives","BTCF0:USTF0",1758867260691,0.88091401,109300.0,109270.0,0.0914466]
["bitfinex-derivatives","BTCF0:USTF0",1758867260994,0.02284,109290.0,109280.0,0.127315]
["bitfinex-derivatives","BTCF0:USTF0",1758867262995,0.02284,109290.0,109280.0,0.21881886]
["bitfinex-derivatives","BTCF0:USTF0",1758867263396,0.39264,109300.0,109290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758867263790,0.38364,109300.0,109290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758867265102,0.38764,109300.0,109290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758867266101,0.4790683,109300.0,109290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758867266501,0.38764,109300.0,109290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758867266703,0.38764,109300.0,109290.0,0.1273067]
["bitfinex-derivatives","BTCF0:USTF0",1758867268714,0.4790683,109300.0,109290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758867272814,0.90358941,109300.0,109280.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758867273001,0.53903811,109290.0,109280.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758867273408,0.53903811,109290.0,109280.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758867273608,0.44760111,109290.0,109280.0,0.1268153]
["bitfinex-derivatives","BTCF0:USTF0",1758867273908,0.02308,109290.0,109280.0,0.1268153]
["bitfinex-derivatives","BTCF0:USTF0",1758867274414,0.114477,109290.0,109280.0,0.1268153]
["bitfinex-derivatives","BTCF0:USTF0",1758867274609,0.114477,109290.0,109280.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758867274810,0.53899811,109290.0,109280.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758867275211,0.53899811,109290.0,109280.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758867275620,0.54199811,109290.0,109280.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758867275821,0.45056111,109290.0,109280.0,0.1318153]
["bitfinex-derivatives","BTCF0:USTF0",1758867276212,0.003,109290.0,109280.0,1.04784027]
["bitfinex-derivatives","BTCF0:USTF0",1758867276516,0.497047,109330.0,109320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867276718,0.497047,109330.0,109310.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758867276719,0.1144919,109320.0,109310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867276916,0.53901301,109320.0,109310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867277220,0.5144919,109320.0,109310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867277420,0.42308,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867277717,0.42208,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867277913,0.5134919,109320.0,109310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867278316,0.42208,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867279115,0.43008,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867279416,0.04308,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867279820,0.1344917,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867280023,0.04308,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867280223,0.03508,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867280420,0.04008,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867280620,0.1314917,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867280819,0.1314917,109320.0,109310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867281123,0.1184917,109320.0,109310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867281315,0.1334917,109320.0,109310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867282317,0.04208,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867285528,0.1334919,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867286526,0.04208,109320.0,109310.0,0.1265702]
["bitfinex-derivatives","BTCF0:USTF0",1758867286830,0.02,109320.0,109310.0,1.10843312]
["bitfinex-derivatives","BTCF0:USTF0",1758867288031,0.02308,109340.0,109330.0,0.1265526]
["bitfinex-derivatives","BTCF0:USTF0",1758867289027,0.023,109340.0,109330.0,0.1265526]
["bitfinex-derivatives","BTCF0:USTF0",1758867289536,0.034,109340.0,109330.0,0.1265526]
["bitfinex-derivatives","BTCF0:USTF0",1758867290036,0.1253955,109340.0,109330.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867290429,0.1313955,109340.0,109330.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867291436,0.1203955,109340.0,109330.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867291733,0.94491661,109340.0,109330.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867291938,0.95791661,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867292134,0.5203955,109340.0,109330.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867292335,0.94191661,109340.0,109330.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758867292540,0.95491661,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867295336,0.5303955,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867295537,0.95491661,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867297330,0.95191661,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867297732,0.95291661,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867298435,0.95191661,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867298741,0.95591661,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867298937,0.5313955,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867299138,0.0914206,109310.0,109300.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1758867299346,0.1137506,109310.0,109300.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1758867299531,0.1137506,109310.0,109300.0,0.21781722]
["bitfinex-derivatives","BTCF0:USTF0",1758867300246,0.02233,109310.0,109300.0,0.21781722]
["bitfinex-derivatives","BTCF0:USTF0",1758867300739,0.9827797,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758867301040,0.0914122,109320.0,109310.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758867301231,0.0914206,109310.0,109300.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758867301433,0.1137506,109310.0,109300.0,0.1373589]
["bitfinex-derivatives","BTCF0:USTF0",1758867301632,0.1137506,109310.0,109300.0,0.22884602]
["bitfinex-derivatives","BTCF0:USTF0",1758867302244,0.02233,109310.0,109300.0,0.22884602]
["bitfinex-derivatives","BTCF0:USTF0",1758867302545,0.01733,109310.0,109300.0,0.21784602]
["bitfinex-derivatives","BTCF0:USTF0",1758867303040,0.0941563,109320.0,109310.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758867303838,0.0941563,109320.0,109310.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758867304039,0.0941563,109320.0,109310.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758867304943,0.0951563,109320.0,109310.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758867305546,0.0951563,109320.0,109310.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758867307752,0.83180168,109320.0,109310.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758867307956,0.83180168,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758867310654,0.83180168,109320.0,109310.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758867312057,0.4951563,109320.0,109310.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758867312252,0.0951563,109320.0,109310.0,0.1286403]
["bitfinex-derivatives","BTCF0:USTF0",1758867312446,0.00374,109320.0,109310.0,0.1286403]
["bitfinex-derivatives","BTCF0:USTF0",1758867312646,0.00374,109320.0,109310.0,0.19450336]
["bitfinex-derivatives","BTCF0:USTF0",1758867313846,0.0951522,109320.0,109310.0,0.19450336]
["bitfinex-derivatives","BTCF0:USTF0",1758867314251,0.0951522,109320.0,109310.0,0.10308306]
["bitfinex-derivatives","BTCF0:USTF0",1758867314754,0.0951522,109320.0,109310.0,0.19450366]
["bitfinex-derivatives","BTCF0:USTF0",1758867314948,0.001,109320.0,109310.0,0.19450366]
["bitfinex-derivatives","BTCF0:USTF0",1758867315144,0.001,109320.0,109310.0,1.02262779]
["bitfinex-derivatives","BTCF0:USTF0",1758867315848,0.001,109320.0,109310.0,1.03893122]
["bitfinex-derivatives","BTCF0:USTF0",1758867316051,0.83186738,109320.0,109310.0,0.08316649]
["bitfinex-derivatives","BTCF0:USTF0",1758867316250,0.0942389,109300.0,109290.0,0.10095954]
["bitfinex-derivatives","BTCF0:USTF0",1758867316449,0.43088428,109300.0,109290.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758867316750,0.0942389,109300.0,109290.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758867317959,0.00281,109300.0,109290.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758867318167,0.00281,109300.0,109290.0,0.1267473]
["bitfinex-derivatives","BTCF0:USTF0",1758867318351,0.00281,109300.0,109290.0,0.1387473]
["bitfinex-derivatives","BTCF0:USTF0",1758867318854,0.9637172,109310.0,109300.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867319060,0.9637172,109310.0,109300.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758867319258,0.00281,109310.0,109300.0,0.1276487]
["bitfinex-derivatives","BTCF0:USTF0",1758867319556,0.9643479,109320.0,109310.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758867319753,0.9633479,109320.0,109310.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758867320150,0.00281,109320.0,109310.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758867320351,0.00281,109340.0,109330.0,0.1276223]
["bitfinex-derivatives","BTCF0:USTF0",1758867321759,0.87273,109350.0,109340.0,0.1276153]
["bitfinex-derivatives","BTCF0:USTF0",1758867323858,0.87973,109350.0,109340.0,0.19327462]
["bitfinex-derivatives","BTCF0:USTF0",1758867324056,0.007,109350.0,109340.0,0.95571433]
["bitfinex-derivatives","BTCF0:USTF0",1758867324660,0.007,109350.0,109340.0,0.61906895]
["bitfinex-derivatives","BTCF0:USTF0",1758867325262,0.007,109350.0,109340.0,0.95571433]
["bitfinex-derivatives","BTCF0:USTF0",1758867325457,0.56452,109370.0,109350.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1758867325663,0.56733,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867325860,0.56733,109370.0,109360.0,0.1268785]
["bitfinex-derivatives","BTCF0:USTF0",1758867326060,0.6587004,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867326563,0.56733,109370.0,109360.0,0.1268788]
["bitfinex-derivatives","BTCF0:USTF0",1758867327967,0.56733,109370.0,109360.0,0.19248429]
["bitfinex-derivatives","BTCF0:USTF0",1758867328166,0.56733,109370.0,109360.0,0.1268788]
["bitfinex-derivatives","BTCF0:USTF0",1758867328861,0.6587002,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867329363,0.6697002,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867329760,0.6727002,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867331458,0.0941888,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758867331664,0.43083418,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758867332067,0.43083418,109360.0,109350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867332461,0.0941971,109350.0,109340.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758867333063,0.43084248,109350.0,109340.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867333262,0.0942055,109340.0,109330.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758867333461,0.0942139,109330.0,109320.0,0.10110549]
["bitfinex-derivatives","BTCF0:USTF0",1758867333755,0.0942139,109330.0,109320.0,0.19256751]
["bitfinex-derivatives","BTCF0:USTF0",1758867334161,0.43073928,109330.0,109320.0,0.07854549]
["bitfinex-derivatives","BTCF0:USTF0",1758867334361,0.43073928,109330.0,109320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758867334564,0.0940939,109330.0,109320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867334772,0.0930939,109330.0,109320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867334959,0.0930939,109330.0,109320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758867335162,0.0942222,109320.0,109310.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758867335365,0.0942222,109320.0,109310.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867337264,0.1052222,109320.0,109310.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867338866,0.011,109320.0,109310.0,0.95504473]
["bitfinex-derivatives","BTCF0:USTF0",1758867339671,0.011,109320.0,109310.0,0.21839935]
["bitfinex-derivatives","BTCF0:USTF0",1758867339672,0.1082222,109320.0,109310.0,0.21839935]
["bitfinex-derivatives","BTCF0:USTF0",1758867339871,0.014,109320.0,109310.0,0.21839935]
["bitfinex-derivatives","BTCF0:USTF0",1758867340074,0.014,109320.0,109310.0,0.28400484]
["bitfinex-derivatives","BTCF0:USTF0",1758867340268,0.014,109320.0,109310.0,0.95504473]
["bitfinex-derivatives","BTCF0:USTF0",1758867340772,0.2477606,109350.0,109340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867343868,0.2557606,109350.0,109340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867344068,0.008,109350.0,109340.0,0.21834895]
["bitfinex-derivatives","BTCF0:USTF0",1758867344374,0.008,109350.0,109340.0,0.2838026]
["bitfinex-derivatives","BTCF0:USTF0",1758867344574,0.008,109350.0,109340.0,0.6838026]
["bitfinex-derivatives","BTCF0:USTF0",1758867344775,0.008,109350.0,109340.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1758867344976,0.005,109350.0,109340.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1758867345272,0.007,109350.0,109340.0,1.02044798]
["bitfinex-derivatives","BTCF0:USTF0",1758867345476,0.007,109350.0,109340.0,1.02816785]
["bitfinex-derivatives","BTCF0:USTF0",1758867345873,0.007,109350.0,109340.0,0.95499433]
["bitfinex-derivatives","BTCF0:USTF0",1758867346276,0.007,109350.0,109340.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1758867346478,0.007,109350.0,109340.0,1.02946186]
["bitfinex-derivatives","BTCF0:USTF0",1758867346665,0.013,109350.0,109340.0,1.02946186]
["bitfinex-derivatives","BTCF0:USTF0",1758867346871,0.011,109350.0,109340.0,1.02946186]
["bitfinex-derivatives","BTCF0:USTF0",1758867347380,0.9674216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867349575,0.9694216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867349776,0.9804216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867350575,0.9814216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867351077,0.9874216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867352780,0.9844216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867352976,0.9864216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867353581,0.9804216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867353879,0.9804216,109370.0,109360.0,0.1268788]
["bitfinex-derivatives","BTCF0:USTF0",1758867354080,0.9804216,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758867354379,1.3804216,109370.0,109360.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758867354580,1.3784216,109370.0,109360.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758867354873,0.0941888,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758867355076,0.0941888,109360.0,109350.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758867355281,0.0941888,109360.0,109350.0,0.12658693]
["bitfinex-derivatives","BTCF0:USTF0",1758867356783,0.0941888,109360.0,109350.0,0.19203207]
["bitfinex-derivatives","BTCF0:USTF0",1758867356988,0.0991888,109360.0,109350.0,0.12658693]
["bitfinex-derivatives","BTCF0:USTF0",1758867358990,0.0991888,109360.0,109350.0,0.21797403]
["bitfinex-derivatives","BTCF0:USTF0",1758867360282,0.005,109360.0,109350.0,0.55461941]
["bitfinex-derivatives","BTCF0:USTF0",1758867360590,0.0991888,109360.0,109350.0,0.12658693]
["bitfinex-derivatives","BTCF0:USTF0",1758867361090,0.0991888,109360.0,109350.0,0.21797403]
["bitfinex-derivatives","BTCF0:USTF0",1758867361293,0.005,109360.0,109350.0,0.95461941]
["bitfinex-derivatives","BTCF0:USTF0",1758867362183,0.005,109360.0,109350.0,0.96399128]
["bitfinex-derivatives","BTCF0:USTF0",1758867362688,0.005,109360.0,109350.0,1.02943642]
["bitfinex-derivatives","BTCF0:USTF0",1758867362892,0.8686,109380.0,109370.0,0.1274304]
["bitfinex-derivatives","BTCF0:USTF0",1758867363187,0.8686,109380.0,109370.0,0.46407578]
["bitfinex-derivatives","BTCF0:USTF0",1758867363379,0.9707721,109380.0,109370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758867364386,0.9706921,109380.0,109370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758867366481,0.9726921,109380.0,109370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758867366686,1.3726921,109380.0,109370.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758867367085,1.3756921,109380.0,109370.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758867368596,0.1021804,109370.0,109360.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867369099,0.1021804,109370.0,109360.0,0.12697857]
["bitfinex-derivatives","BTCF0:USTF0",1758867369397,0.1021804,109370.0,109360.0,0.19248054]
["bitfinex-derivatives","BTCF0:USTF0",1758867370295,0.1021804,109370.0,109360.0,0.28385934]
["bitfinex-derivatives","BTCF0:USTF0",1758867370494,0.01081,109370.0,109360.0,0.7070158]
["bitfinex-derivatives","BTCF0:USTF0",1758867370687,0.9628872,109380.0,109370.0,0.1269204]
["bitfinex-derivatives","BTCF0:USTF0",1758867370883,0.9706972,109380.0,109370.0,0.55007686]
["bitfinex-derivatives","BTCF0:USTF0",1758867371494,0.01081,109390.0,109380.0,0.1269121]
["bitfinex-derivatives","BTCF0:USTF0",1758867371694,0.1021605,109400.0,109390.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867371893,0.8907205,109400.0,109390.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867372392,0.8907154,109400.0,109390.0,0.1269037]
["bitfinex-derivatives","BTCF0:USTF0",1758867372698,0.8907154,109400.0,109390.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867374494,0.01081,109400.0,109390.0,0.1269037]
["bitfinex-derivatives","BTCF0:USTF0",1758867374693,0.9697154,109400.0,109390.0,0.1269037]
["bitfinex-derivatives","BTCF0:USTF0",1758867374893,0.9697154,109400.0,109390.0,0.55006016]
["bitfinex-derivatives","BTCF0:USTF0",1758867375411,0.9696705,109410.0,109400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867375697,0.01081,109410.0,109400.0,0.55005156]
["bitfinex-derivatives","BTCF0:USTF0",1758867375902,0.1021418,109420.0,109410.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867376097,0.3365018,109420.0,109410.0,0.45870646]
["bitfinex-derivatives","BTCF0:USTF0",1758867377302,0.24517,109420.0,109410.0,0.126887]
["bitfinex-derivatives","BTCF0:USTF0",1758867377803,0.01081,109430.0,109420.0,0.1268786]
["bitfinex-derivatives","BTCF0:USTF0",1758867378005,0.87765,109430.0,109420.0,0.1268786]
["bitfinex-derivatives","BTCF0:USTF0",1758867378897,0.87765,109430.0,109420.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867378898,0.9689703,109430.0,109420.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867379100,0.9688503,109430.0,109420.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867380699,0.01061,109410.0,109390.0,0.07935197]
["bitfinex-derivatives","BTCF0:USTF0",1758867381004,1.39346746,109410.0,109390.0,0.1052029]
["bitfinex-derivatives","BTCF0:USTF0",1758867381204,0.970311,109410.0,109400.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758867381896,0.970311,109410.0,109400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867382198,0.970311,109410.0,109400.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758867382399,0.970311,109410.0,109400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867382598,0.971311,109410.0,109400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867383003,0.970311,109410.0,109400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758867383206,0.979311,109410.0,109400.0,0.1268954]
["bitfinex-derivatives","BTCF0:USTF0",1758867385194,0.88797,109410.0,109400.0,0.1268954]
["bitfinex-derivatives","BTCF0:USTF0",1758867385395,0.88841,109410.0,109400.0,0.1268954]
["bitfinex-derivatives","BTCF0:USTF0",1758867386503,0.88841,109410.0,109400.0,0.2182989]
["bitfinex-derivatives","BTCF0:USTF0",1758867386806,0.979747,109410.0,109400.0,0.2182989]
["bitfinex-derivatives","BTCF0:USTF0",1758867387391,0.979747,109410.0,109400.0,0.1269535]
["bitfinex-derivatives","BTCF0:USTF0",1758867388806,0.110947,109410.0,109400.0,0.1269535]
["bitfinex-derivatives","BTCF0:USTF0",1758867393208,0.009,109410.0,109400.0,1.46461182]
["bitfinex-derivatives","BTCF0:USTF0",1758867393410,0.0913178,109440.0,109430.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867393411,0.1453978,109440.0,109430.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867393704,0.05408,109440.0,109430.0,0.55112676]
["bitfinex-derivatives","BTCF0:USTF0",1758867394608,0.02224,109440.0,109430.0,0.6425052]
["bitfinex-derivatives","BTCF0:USTF0",1758867395004,0.02224,109440.0,109430.0,0.65152646]
["bitfinex-derivatives","BTCF0:USTF0",1758867395199,0.9313042,109450.0,109440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867396402,0.9809842,109450.0,109440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867396807,0.9949842,109450.0,109440.0,0.127962]
["bitfinex-derivatives","BTCF0:USTF0",1758867397207,0.9949842,109450.0,109440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867397409,0.9979842,109450.0,109440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867397710,0.9979842,109450.0,109440.0,0.127962]
["bitfinex-derivatives","BTCF0:USTF0",1758867398108,0.90668,109450.0,109440.0,0.127962]
["bitfinex-derivatives","BTCF0:USTF0",1758867399709,0.90576,109450.0,109440.0,0.127962]
["bitfinex-derivatives","BTCF0:USTF0",1758867399914,0.03924,109450.0,109440.0,0.127962]
["bitfinex-derivatives","BTCF0:USTF0",1758867401016,0.04024,109450.0,109440.0,0.127962]
["bitfinex-derivatives","BTCF0:USTF0",1758867401212,0.1315436,109450.0,109440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867401606,0.1175436,109450.0,109440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867401810,0.03924,109450.0,109440.0,0.127962]
["bitfinex-derivatives","BTCF0:USTF0",1758867402009,0.017,109450.0,109440.0,0.64248855]
["bitfinex-derivatives","BTCF0:USTF0",1758867402209,0.03924,109450.0,109440.0,0.21933209]
["bitfinex-derivatives","BTCF0:USTF0",1758867402810,0.017,109450.0,109440.0,0.21933209]
["bitfinex-derivatives","BTCF0:USTF0",1758867403112,0.03924,109450.0,109440.0,0.21933209]
["bitfinex-derivatives","BTCF0:USTF0",1758867403716,0.03924,109450.0,109440.0,0.64248855]
["bitfinex-derivatives","BTCF0:USTF0",1758867404216,0.1305434,109450.0,109440.0,0.21933209]
["bitfinex-derivatives","BTCF0:USTF0",1758867405120,0.017,109450.0,109440.0,0.21933209]
["bitfinex-derivatives","BTCF0:USTF0",1758867405321,0.017,109450.0,109440.0,0.64248855]
["bitfinex-derivatives","BTCF0:USTF0",1758867405818,0.017,109450.0,109440.0,1.04248855]
["bitfinex-derivatives","BTCF0:USTF0",1758867407120,0.016,109450.0,109440.0,1.10799052]
["bitfinex-derivatives","BTCF0:USTF0",1758867407922,0.016,109450.0,109440.0,1.97431052]
["bitfinex-derivatives","BTCF0:USTF0",1758867408218,0.003,109450.0,109440.0,1.90880855]
["bitfinex-derivatives","BTCF0:USTF0",1758867408419,0.01,109450.0,109440.0,1.90880855]
["bitfinex-derivatives","BTCF0:USTF0",1758867409012,0.01,109450.0,109440.0,1.97431052]
["bitfinex-derivatives","BTCF0:USTF0",1758867409216,0.01,109450.0,109440.0,1.90880855]
["bitfinex-derivatives","BTCF0:USTF0",1758867409617,0.01,109450.0,109440.0,1.04248855]
["bitfinex-derivatives","BTCF0:USTF0",1758867409812,0.01,109450.0,109440.0,1.90876855]
["bitfinex-derivatives","BTCF0:USTF0",1758867413124,0.01,109450.0,109440.0,0.64248855]
["bitfinex-derivatives","BTCF0:USTF0",1758867413313,0.01,109450.0,109440.0,1.08553209]
["bitfinex-derivatives","BTCF0:USTF0",1758867413514,0.01,109450.0,109440.0,1.90868855]
["bitfinex-derivatives","BTCF0:USTF0",1758867413822,0.01,109450.0,109440.0,1.08553209]
["bitfinex-derivatives","BTCF0:USTF0",1758867414019,0.01,109450.0,109440.0,1.50868855]
["bitfinex-derivatives","BTCF0:USTF0",1758867414212,0.03224,109450.0,109440.0,0.21933199]
["bitfinex-derivatives","BTCF0:USTF0",1758867414417,0.94670006,109450.0,109440.0,0.1279619]
["bitfinex-derivatives","BTCF0:USTF0",1758867414816,0.94670006,109450.0,109440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758867415016,0.83315646,109450.0,109430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758867415224,0.02128,109440.0,109430.0,0.1267703]
["bitfinex-derivatives","BTCF0:USTF0",1758867415433,0.02128,109440.0,109430.0,0.21814039]
["bitfinex-derivatives","BTCF0:USTF0",1758867416014,0.5125919,109440.0,109430.0,0.12682009]
["bitfinex-derivatives","BTCF0:USTF0",1758867416220,0.93574836,109440.0,109430.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758867416620,0.93674836,109440.0,109430.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758867416915,0.5135919,109440.0,109430.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758867417118,0.001,109440.0,109430.0,0.21814874]
["bitfinex-derivatives","BTCF0:USTF0",1758867417323,0.001,109440.0,109430.0,0.6413052]
["bitfinex-derivatives","BTCF0:USTF0",1758867417922,0.001,109440.0,109430.0,1.9074652]
["bitfinex-derivatives","BTCF0:USTF0",1758867418124,0.001,109440.0,109430.0,1.48430874]
["bitfinex-derivatives","BTCF0:USTF0",1758867418425,0.001,109440.0,109430.0,1.5074652]
["bitfinex-derivatives","BTCF0:USTF0",1758867418627,0.002,109440.0,109430.0,1.5074652]
["bitfinex-derivatives","BTCF0:USTF0",1758867419024,0.002,109440.0,109430.0,0.6413052]
["bitfinex-derivatives","BTCF0:USTF0",1758867419220,0.002,109440.0,109430.0,1.5074652]
["bitfinex-derivatives","BTCF0:USTF0",1758867419418,0.002,109440.0,109430.0,1.97296717]
["bitfinex-derivatives","BTCF0:USTF0",1758867419624,0.0333682,109470.0,109460.0,0.1259752]
["bitfinex-derivatives","BTCF0:USTF0",1758867420524,0.0120882,109470.0,109460.0,0.6405101]
["bitfinex-derivatives","BTCF0:USTF0",1758867420726,0.0120882,109470.0,109460.0,0.21735364]
["bitfinex-derivatives","BTCF0:USTF0",1758867421030,0.0120882,109470.0,109460.0,0.6405101]
["bitfinex-derivatives","BTCF0:USTF0",1758867421228,0.0120882,109470.0,109460.0,0.21735364]
["bitfinex-derivatives","BTCF0:USTF0",1758867421628,0.0120882,109470.0,109460.0,1.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1758867422218,0.0310882,109470.0,109460.0,1.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1758867422430,0.0310882,109470.0,109460.0,1.04977545]
["bitfinex-derivatives","BTCF0:USTF0",1758867422827,0.0310882,109470.0,109460.0,1.11527742]
["bitfinex-derivatives","BTCF0:USTF0",1758867423131,0.0120882,109470.0,109460.0,1.11527742]
["bitfinex-derivatives","BTCF0:USTF0",1758867423332,0.0160882,109470.0,109460.0,1.18928367]
["bitfinex-derivatives","BTCF0:USTF0",1758867423632,0.0220882,109470.0,109460.0,1.18928367]
["bitfinex-derivatives","BTCF0:USTF0",1758867424120,0.0220482,109470.0,109460.0,1.18928367]
["bitfinex-derivatives","BTCF0:USTF0",1758867425635,0.0180482,109470.0,109460.0,1.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1758867426226,0.0912661,109500.0,109460.0,1.18930125]
["bitfinex-derivatives","BTCF0:USTF0",1758867426536,0.1129461,109500.0,109490.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867427328,0.1129502,109490.0,109480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867427722,0.53610666,109490.0,109480.0,0.12642837]
["bitfinex-derivatives","BTCF0:USTF0",1758867428130,0.1129502,109490.0,109480.0,0.12642837]
["bitfinex-derivatives","BTCF0:USTF0",1758867428330,0.53610666,109490.0,109480.0,0.12642837]
["bitfinex-derivatives","BTCF0:USTF0",1758867428527,0.1129502,109490.0,109480.0,0.21770697]
["bitfinex-derivatives","BTCF0:USTF0",1758867428834,0.04168,109500.0,109490.0,0.1263702]
["bitfinex-derivatives","BTCF0:USTF0",1758867429128,0.04168,109500.0,109490.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867429129,0.1329419,109500.0,109490.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867429334,0.02,109500.0,109490.0,0.1263702]
["bitfinex-derivatives","BTCF0:USTF0",1758867429527,0.02,109500.0,109490.0,0.95336412]
["bitfinex-derivatives","BTCF0:USTF0",1758867429728,0.02,109500.0,109490.0,1.01888367]
["bitfinex-derivatives","BTCF0:USTF0",1758867429931,0.02168,109530.0,109520.0,0.1263415]
["bitfinex-derivatives","BTCF0:USTF0",1758867430631,0.02168,109530.0,109520.0,0.21766987]
["bitfinex-derivatives","BTCF0:USTF0",1758867431329,0.1129131,109540.0,109530.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867433723,0.5227031,109540.0,109530.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758867433931,0.1129168,109530.0,109520.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867434232,0.1129168,109530.0,109520.0,0.12639501]
["bitfinex-derivatives","BTCF0:USTF0",1758867436031,0.6913483,109540.0,109530.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867436538,0.6743483,109540.0,109530.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867436836,0.6743483,109540.0,109530.0,0.1263366]
["bitfinex-derivatives","BTCF0:USTF0",1758867437030,0.58312,109540.0,109530.0,0.1263366]
["bitfinex-derivatives","BTCF0:USTF0",1758867437231,0.02568,109540.0,109530.0,0.21763161]
["bitfinex-derivatives","BTCF0:USTF0",1758867437736,0.1129083,109540.0,109530.0,0.21763161]
["bitfinex-derivatives","BTCF0:USTF0",1758867437932,0.0912234,109550.0,109530.0,0.12639501]
["bitfinex-derivatives","BTCF0:USTF0",1758867438135,0.1129034,109550.0,109540.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867439139,0.1128634,109550.0,109540.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867439736,0.02168,109540.0,109530.0,0.1263369]
["bitfinex-derivatives","BTCF0:USTF0",1758867439933,0.81232,109550.0,109540.0,0.21761478]
["bitfinex-derivatives","BTCF0:USTF0",1758867440139,0.81232,109550.0,109540.0,0.1263281]
["bitfinex-derivatives","BTCF0:USTF0",1758867440438,0.81632,109550.0,109540.0,0.21761478]
["bitfinex-derivatives","BTCF0:USTF0",1758867440638,0.82632,109550.0,109540.0,0.21761478]
["bitfinex-derivatives","BTCF0:USTF0",1758867440838,0.03568,109550.0,109540.0,0.21761478]
["bitfinex-derivatives","BTCF0:USTF0",1758867441034,0.02168,109550.0,109540.0,0.21761478]
["bitfinex-derivatives","BTCF0:USTF0",1758867441239,0.02968,109550.0,109540.0,0.21761478]
["bitfinex-derivatives","BTCF0:USTF0",1758867442133,0.02968,109550.0,109540.0,0.95327199]
["bitfinex-derivatives","BTCF0:USTF0",1758867442134,0.008,109550.0,109540.0,0.95327199]
["bitfinex-derivatives","BTCF0:USTF0",1758867442536,0.008,109550.0,109540.0,0.61761478]
["bitfinex-derivatives","BTCF0:USTF0",1758867443035,0.02968,109550.0,109540.0,0.61761478]
["bitfinex-derivatives","BTCF0:USTF0",1758867443238,0.1209002,109550.0,109540.0,0.52638668]
["bitfinex-derivatives","BTCF0:USTF0",1758867443639,0.1209002,109550.0,109540.0,0.61761528]
["bitfinex-derivatives","BTCF0:USTF0",1758867444145,0.1209002,109550.0,109540.0,0.52638668]
["bitfinex-derivatives","BTCF0:USTF0",1758867444536,0.1209002,109550.0,109540.0,0.61761528]
["bitfinex-derivatives","BTCF0:USTF0",1758867444736,0.02968,109550.0,109540.0,0.61761528]
["bitfinex-derivatives","BTCF0:USTF0",1758867445442,0.1209002,109550.0,109540.0,0.52638668]
["bitfinex-derivatives","BTCF0:USTF0",1758867446041,0.008,109550.0,109540.0,0.61761528]
["bitfinex-derivatives","BTCF0:USTF0",1758867447344,0.1211202,109550.0,109540.0,0.52638668]
["bitfinex-derivatives","BTCF0:USTF0",1758867447540,0.1211202,109550.0,109540.0,0.12638668]
["bitfinex-derivatives","BTCF0:USTF0",1758867447734,0.5301202,109550.0,109540.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758867447943,0.1131369,109530.0,109520.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758867448245,0.1131369,109530.0,109520.0,0.12734668]
["bitfinex-derivatives","BTCF0:USTF0",1758867448638,0.1217669,109530.0,109520.0,0.12734668]
["bitfinex-derivatives","BTCF0:USTF0",1758867448835,0.1131369,109530.0,109520.0,0.12734668]
["bitfinex-derivatives","BTCF0:USTF0",1758867449040,0.1217669,109530.0,109520.0,0.12879668]
["bitfinex-derivatives","BTCF0:USTF0",1758867449547,0.1217669,109530.0,109520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758867450147,0.1131369,109530.0,109520.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1758867450552,0.0229,109530.0,109520.0,0.142585]
["bitfinex-derivatives","BTCF0:USTF0",1758867450942,0.001,109530.0,109520.0,0.23388835]
["bitfinex-derivatives","BTCF0:USTF0",1758867451245,0.0229,109530.0,109520.0,0.14264335]
["bitfinex-derivatives","BTCF0:USTF0",1758867451442,0.0229,109530.0,109520.0,0.23388825]
["bitfinex-derivatives","BTCF0:USTF0",1758867451844,0.001,109530.0,109520.0,0.23388825]
["bitfinex-derivatives","BTCF0:USTF0",1758867452949,0.0229,109530.0,109520.0,0.23388825]
["bitfinex-derivatives","BTCF0:USTF0",1758867453351,0.001,109530.0,109520.0,0.23388825]
["bitfinex-derivatives","BTCF0:USTF0",1758867453846,0.001,109530.0,109520.0,0.96954546]
["bitfinex-derivatives","BTCF0:USTF0",1758867454541,0.12509849,109560.0,109550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867455848,0.13009849,109560.0,109550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867456553,0.13309849,109560.0,109550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867457752,0.03688309,109560.0,109550.0,0.1275599]
["bitfinex-derivatives","BTCF0:USTF0",1758867457959,0.03688309,109560.0,109550.0,0.1345599]
["bitfinex-derivatives","BTCF0:USTF0",1758867458154,0.12809469,109560.0,109550.0,0.1345599]
["bitfinex-derivatives","BTCF0:USTF0",1758867459056,0.12809469,109560.0,109550.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1758867459251,0.13888469,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867459948,0.13888469,109560.0,109550.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758867460145,0.13888469,109560.0,109550.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1758867460458,0.4745419,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867461756,0.49742584,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867461957,0.89742584,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867463154,0.89742584,109560.0,109520.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758867463360,0.1131369,109530.0,109520.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758867463551,0.1131369,109530.0,109510.0,0.19286063]
["bitfinex-derivatives","BTCF0:USTF0",1758867463552,0.1131452,109520.0,109510.0,0.19286063]
["bitfinex-derivatives","BTCF0:USTF0",1758867463857,0.1131452,109520.0,109510.0,0.28413898]
["bitfinex-derivatives","BTCF0:USTF0",1758867464056,0.1131452,109520.0,109510.0,0.21887195]
["bitfinex-derivatives","BTCF0:USTF0",1758867464554,0.0219,109520.0,109510.0,0.21887195]
["bitfinex-derivatives","BTCF0:USTF0",1758867465157,0.0199,109520.0,109510.0,0.24987195]
["bitfinex-derivatives","BTCF0:USTF0",1758867465753,0.111145,109520.0,109510.0,0.12761835]
["bitfinex-derivatives","BTCF0:USTF0",1758867465950,0.111145,109520.0,109510.0,0.15261835]
["bitfinex-derivatives","BTCF0:USTF0",1758867466556,0.1131413,109530.0,109520.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867467751,0.1141413,109530.0,109520.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867468054,0.1131449,109520.0,109510.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867468462,0.1131536,109510.0,109500.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867468654,0.1221536,109510.0,109500.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867468962,0.1131619,109500.0,109490.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758867469258,0.1131619,109500.0,109490.0,0.12750003]
["bitfinex-derivatives","BTCF0:USTF0",1758867470959,0.1131619,109500.0,109490.0,0.12850003]
["bitfinex-derivatives","BTCF0:USTF0",1758867471358,0.1219519,109500.0,109490.0,0.12850003]
["bitfinex-derivatives","BTCF0:USTF0",1758867471563,0.1229519,109500.0,109490.0,0.12850003]
["bitfinex-derivatives","BTCF0:USTF0",1758867472067,0.1141619,109500.0,109490.0,0.12850003]
["bitfinex-derivatives","BTCF0:USTF0",1758867473364,0.1141619,109500.0,109490.0,0.21977023]
["bitfinex-derivatives","BTCF0:USTF0",1758867475464,0.0922619,109500.0,109490.0,0.21977023]
["bitfinex-derivatives","BTCF0:USTF0",1758867475858,0.1140219,109500.0,109490.0,0.21977023]
["bitfinex-derivatives","BTCF0:USTF0",1758867476058,0.1140219,109500.0,109490.0,0.95542744]
["bitfinex-derivatives","BTCF0:USTF0",1758867476059,0.001,109500.0,109490.0,0.95542744]
["bitfinex-derivatives","BTCF0:USTF0",1758867477164,0.001,109500.0,109490.0,1.02069447]
["bitfinex-derivatives","BTCF0:USTF0",1758867477372,0.1130012,109530.0,109520.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1758867478464,0.02176,109530.0,109520.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1758867478651,0.03476,109530.0,109520.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1758867478857,0.1259966,109530.0,109520.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1758867479053,0.1259966,109530.0,109520.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758867480265,0.5387866,109530.0,109520.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758867480562,0.1130052,109520.0,109510.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758867480859,0.1207952,109520.0,109510.0,0.11381335]
["bitfinex-derivatives","BTCF0:USTF0",1758867481060,0.1130052,109520.0,109510.0,0.12721335]
["bitfinex-derivatives","BTCF0:USTF0",1758867481256,0.1130052,109520.0,109510.0,0.1271635]
["bitfinex-derivatives","BTCF0:USTF0",1758867481257,0.02176,109520.0,109510.0,0.1271635]
["bitfinex-derivatives","BTCF0:USTF0",1758867481661,0.03676,109530.0,109520.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1758867481965,0.02176,109530.0,109520.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1758867482166,0.02176,109540.0,109530.0,0.1271441]
["bitfinex-derivatives","BTCF0:USTF0",1758867482765,0.02176,109540.0,109530.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758867482766,0.1129882,109540.0,109530.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758867482961,0.03255,109530.0,109510.0,0.07880033]
["bitfinex-derivatives","BTCF0:USTF0",1758867483167,0.1130133,109510.0,109500.0,0.10131033]
["bitfinex-derivatives","BTCF0:USTF0",1758867483562,0.45767051,109510.0,109500.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758867483769,0.1220133,109510.0,109500.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758867484171,0.1220133,109510.0,109500.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758867484370,0.1220133,109510.0,109500.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758867484868,0.1139419,109500.0,109490.0,0.09980033]
["bitfinex-derivatives","BTCF0:USTF0",1758867485769,0.1139419,109500.0,109490.0,0.19107053]
["bitfinex-derivatives","BTCF0:USTF0",1758867486766,0.02268,109500.0,109490.0,0.2833989]
["bitfinex-derivatives","BTCF0:USTF0",1758867486967,0.0912569,109510.0,109490.0,0.2833989]
["bitfinex-derivatives","BTCF0:USTF0",1758867487167,0.1139369,109510.0,109500.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758867487570,0.1139419,109500.0,109490.0,0.10080033]
["bitfinex-derivatives","BTCF0:USTF0",1758867487980,0.1139419,109500.0,109490.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1758867488178,0.1237719,109500.0,109490.0,0.06640033]
["bitfinex-derivatives","BTCF0:USTF0",1758867488472,0.5237719,109500.0,109480.0,0.07880033]
["bitfinex-derivatives","BTCF0:USTF0",1758867488666,0.1237402,109490.0,109480.0,0.07880033]
["bitfinex-derivatives","BTCF0:USTF0",1758867488867,0.1237402,109490.0,109480.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1758867489067,0.1129502,109490.0,109480.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1758867489877,0.1237402,109490.0,109480.0,0.1567287]
["bitfinex-derivatives","BTCF0:USTF0",1758867490276,0.1227402,109490.0,109480.0,0.09732837]
["bitfinex-derivatives","BTCF0:USTF0",1758867490675,0.54511878,109490.0,109480.0,0.09732837]
["bitfinex-derivatives","BTCF0:USTF0",1758867490875,0.54511878,109490.0,109480.0,0.11832837]
["bitfinex-derivatives","BTCF0:USTF0",1758867491080,0.1119502,109490.0,109480.0,0.13292837]
["bitfinex-derivatives","BTCF0:USTF0",1758867492476,0.0912582,109510.0,109490.0,0.1038697]
["bitfinex-derivatives","BTCF0:USTF0",1758867492677,0.1139382,109510.0,109500.0,0.45597858]
["bitfinex-derivatives","BTCF0:USTF0",1758867492874,0.02268,109510.0,109500.0,0.54724008]
["bitfinex-derivatives","BTCF0:USTF0",1758867493384,0.1139249,109520.0,109510.0,0.1248532]
["bitfinex-derivatives","BTCF0:USTF0",1758867493676,0.1139207,109530.0,109520.0,0.0912449]
["bitfinex-derivatives","BTCF0:USTF0",1758867493870,0.1139207,109530.0,109520.0,0.1248449]
["bitfinex-derivatives","BTCF0:USTF0",1758867494382,0.1139207,109530.0,109520.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758867495186,0.1139207,109530.0,109520.0,0.1248452]
["bitfinex-derivatives","BTCF0:USTF0",1758867495376,0.02268,109530.0,109520.0,0.1248452]
["bitfinex-derivatives","BTCF0:USTF0",1758867495578,0.02268,109540.0,109530.0,0.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1758867496078,0.1139086,109540.0,109530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758867496381,0.1139086,109540.0,109530.0,0.12489501]
["bitfinex-derivatives","BTCF0:USTF0",1758867497071,0.1319086,109540.0,109530.0,0.12489501]
["bitfinex-derivatives","BTCF0:USTF0",1758867497277,0.96811718,109540.0,109520.0,0.1038446]
["bitfinex-derivatives","BTCF0:USTF0",1758867497473,0.56811718,109540.0,109520.0,0.16924493]
["bitfinex-derivatives","BTCF0:USTF0",1758867497679,0.1359086,109540.0,109530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758867498084,0.04468,109540.0,109530.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758867498281,0.04068,109540.0,109530.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758867498486,0.04268,109540.0,109530.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758867499374,0.1339082,109540.0,109530.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758867499576,0.04268,109540.0,109530.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758867499785,0.03668,109540.0,109530.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758867500084,0.03868,109540.0,109530.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758867500280,0.03868,109540.0,109530.0,0.61613161]
["bitfinex-derivatives","BTCF0:USTF0",1758867500484,0.016,109540.0,109530.0,0.61613161]
["bitfinex-derivatives","BTCF0:USTF0",1758867500688,0.03868,109540.0,109530.0,0.21613161]
["bitfinex-derivatives","BTCF0:USTF0",1758867501589,0.016,109540.0,109530.0,1.03851019]
["bitfinex-derivatives","BTCF0:USTF0",1758867501884,0.022,109540.0,109530.0,1.10391052]
["bitfinex-derivatives","BTCF0:USTF0",1758867503078,0.019,109540.0,109530.0,1.10391052]
["bitfinex-derivatives","BTCF0:USTF0",1758867503480,0.001,109540.0,109530.0,1.10391052]
["bitfinex-derivatives","BTCF0:USTF0",1758867503782,0.001,109540.0,109530.0,1.10991052]
["bitfinex-derivatives","BTCF0:USTF0",1758867504088,0.02268,109550.0,109540.0,0.1248249]
["bitfinex-derivatives","BTCF0:USTF0",1758867504384,0.1138999,109550.0,109540.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758867504685,0.1125682,109540.0,109530.0,0.10145033]
["bitfinex-derivatives","BTCF0:USTF0",1758867504886,0.1125682,109540.0,109530.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758867505088,0.1125682,109540.0,109530.0,0.12734501]
["bitfinex-derivatives","BTCF0:USTF0",1758867505775,0.1125682,109540.0,109530.0,0.21858181]
["bitfinex-derivatives","BTCF0:USTF0",1758867505979,0.02134,109540.0,109530.0,0.21858181]
["bitfinex-derivatives","BTCF0:USTF0",1758867506790,0.007,109550.0,109540.0,0.1270885]
["bitfinex-derivatives","BTCF0:USTF0",1758867506992,0.001,109550.0,109540.0,0.54946708]
["bitfinex-derivatives","BTCF0:USTF0",1758867507186,0.1135598,109550.0,109540.0,0.1270885]
["bitfinex-derivatives","BTCF0:USTF0",1758867507391,0.1135598,109550.0,109540.0,0.12714668]
["bitfinex-derivatives","BTCF0:USTF0",1758867507588,0.94272838,109550.0,109540.0,0.09128668]
["bitfinex-derivatives","BTCF0:USTF0",1758867507788,0.1125682,109540.0,109530.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758867508284,0.1125682,109540.0,109530.0,0.21757318]
["bitfinex-derivatives","BTCF0:USTF0",1758867509293,0.1125682,109540.0,109530.0,0.12633668]
["bitfinex-derivatives","BTCF0:USTF0",1758867509492,0.1125682,109540.0,109530.0,0.21757348]
["bitfinex-derivatives","BTCF0:USTF0",1758867510094,0.1145682,109540.0,109530.0,0.21757348]
["bitfinex-derivatives","BTCF0:USTF0",1758867510499,0.02334,109540.0,109530.0,0.21757348]
["bitfinex-derivatives","BTCF0:USTF0",1758867510693,0.002,109540.0,109530.0,0.21757348]
["bitfinex-derivatives","BTCF0:USTF0",1758867510895,0.014,109540.0,109530.0,1.03995206]
["bitfinex-derivatives","BTCF0:USTF0",1758867512095,0.014,109540.0,109530.0,0.61757348]
["bitfinex-derivatives","BTCF0:USTF0",1758867512295,0.03534,109540.0,109530.0,0.63995206]
["bitfinex-derivatives","BTCF0:USTF0",1758867512494,0.03534,109540.0,109530.0,0.12633668]
["bitfinex-derivatives","BTCF0:USTF0",1758867512495,0.1265682,109540.0,109530.0,0.12633668]
["bitfinex-derivatives","BTCF0:USTF0",1758867513600,0.1195682,109540.0,109530.0,0.21757348]
["bitfinex-derivatives","BTCF0:USTF0",1758867514202,0.1255682,109540.0,109530.0,0.21749348]
["bitfinex-derivatives","BTCF0:USTF0",1758867514595,0.1255685,109540.0,109530.0,0.1262068]
["bitfinex-derivatives","BTCF0:USTF0",1758867515795,0.03434,109540.0,109530.0,0.1262068]
["bitfinex-derivatives","BTCF0:USTF0",1758867515992,0.1265685,109540.0,109530.0,0.1262068]
["bitfinex-derivatives","BTCF0:USTF0",1758867516390,0.1265685,109540.0,109530.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758867519093,0.1265685,109540.0,109530.0,0.1262068]
["bitfinex-derivatives","BTCF0:USTF0",1758867519798,0.1265685,109540.0,109530.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758867521294,0.1265685,109540.0,109530.0,0.10037033]
["bitfinex-derivatives","BTCF0:USTF0",1758867522999,0.1265685,109540.0,109530.0,0.19160713]
["bitfinex-derivatives","BTCF0:USTF0",1758867523295,0.1265685,109540.0,109530.0,0.1262068]
["bitfinex-derivatives","BTCF0:USTF0",1758867523797,0.1265685,109540.0,109530.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758867524500,0.1265685,109540.0,109530.0,0.1262068]
["bitfinex-derivatives","BTCF0:USTF0",1758867526601,0.3965796,109540.0,109530.0,0.3962179]
["bitfinex-derivatives","BTCF0:USTF0",1758867527002,0.3965796,109540.0,109530.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758867527303,0.1233668,109530.0,109520.0,0.06560539]
["bitfinex-derivatives","BTCF0:USTF0",1758867527497,0.3933779,109530.0,109520.0,0.06560539]
["bitfinex-derivatives","BTCF0:USTF0",1758867528202,0.3933779,109530.0,109520.0,0.08805539]
["bitfinex-derivatives","BTCF0:USTF0",1758867528405,0.3933779,109530.0,109520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758867528696,0.3933779,109530.0,109520.0,0.08805539]
["bitfinex-derivatives","BTCF0:USTF0",1758867529004,0.3895879,109530.0,109520.0,0.19271059]
["bitfinex-derivatives","BTCF0:USTF0",1758867529201,0.3895879,109530.0,109520.0,0.46272169]
["bitfinex-derivatives","BTCF0:USTF0",1758867530005,0.2983511,109530.0,109520.0,0.46272169]
["bitfinex-derivatives","BTCF0:USTF0",1758867530302,0.007,109530.0,109520.0,1.22403614]
["bitfinex-derivatives","BTCF0:USTF0",1758867530492,0.007,109530.0,109520.0,0.68401394]
["bitfinex-derivatives","BTCF0:USTF0",1758867530696,0.02834,109530.0,109520.0,0.68401394]
["bitfinex-derivatives","BTCF0:USTF0",1758867531700,0.007,109530.0,109520.0,0.68401394]
["bitfinex-derivatives","BTCF0:USTF0",1758867538308,0.1194866,109530.0,109520.0,0.68401394]
["bitfinex-derivatives","BTCF0:USTF0",1758867539412,0.1194866,109530.0,109520.0,0.59276874]
["bitfinex-derivatives","BTCF0:USTF0",1758867540211,0.1194866,109530.0,109520.0,0.28401394]
["bitfinex-derivatives","BTCF0:USTF0",1758867540607,0.02825,109530.0,109520.0,0.28401394]
["bitfinex-derivatives","BTCF0:USTF0",1758867541413,0.1194865,109530.0,109520.0,0.28401394]
["bitfinex-derivatives","BTCF0:USTF0",1758867542710,0.1194865,109530.0,109520.0,0.19276874]
["bitfinex-derivatives","BTCF0:USTF0",1758867544109,0.1194865,109530.0,109520.0,0.28401364]
["bitfinex-derivatives","BTCF0:USTF0",1758867544300,0.1194865,109530.0,109520.0,0.28385364]
["bitfinex-derivatives","BTCF0:USTF0",1758867544718,0.1194865,109530.0,109520.0,0.19260874]
["bitfinex-derivatives","BTCF0:USTF0",1758867545316,0.1194865,109530.0,109520.0,0.28385364]
["bitfinex-derivatives","BTCF0:USTF0",1758867545915,0.54142317,109530.0,109520.0,0.10130539]
["bitfinex-derivatives","BTCF0:USTF0",1758867547307,0.1194865,109530.0,109520.0,0.10130539]
["bitfinex-derivatives","BTCF0:USTF0",1758867547506,0.95141317,109530.0,109520.0,0.06560539]
["bitfinex-derivatives","BTCF0:USTF0",1758867547817,0.1223149,109520.0,109500.0,0.1662725]
["bitfinex-derivatives","BTCF0:USTF0",1758867548027,0.02328,109510.0,109500.0,0.2798941]
["bitfinex-derivatives","BTCF0:USTF0",1758867548216,0.02328,109510.0,109500.0,0.37119745]
["bitfinex-derivatives","BTCF0:USTF0",1758867548522,0.1145335,109510.0,109500.0,0.37119745]
["bitfinex-derivatives","BTCF0:USTF0",1758867549015,0.1145335,109510.0,109500.0,0.38042629]
["bitfinex-derivatives","BTCF0:USTF0",1758867549417,0.1145335,109510.0,109500.0,0.37719745]
["bitfinex-derivatives","BTCF0:USTF0",1758867549711,0.02328,109510.0,109500.0,0.37719745]
["bitfinex-derivatives","BTCF0:USTF0",1758867549914,0.02328,109520.0,109510.0,0.1263498]
["bitfinex-derivatives","BTCF0:USTF0",1758867550218,0.8221628,109530.0,109520.0,0.1263448]
["bitfinex-derivatives","BTCF0:USTF0",1758867550427,0.8221628,109530.0,109520.0,0.19191987]
["bitfinex-derivatives","BTCF0:USTF0",1758867550712,1.18227847,109530.0,109520.0,0.19191987]
["bitfinex-derivatives","BTCF0:USTF0",1758867552119,0.47463847,109530.0,109520.0,0.19191987]
["bitfinex-derivatives","BTCF0:USTF0",1758867552420,0.02328,109530.0,109520.0,0.28322322]
["bitfinex-derivatives","BTCF0:USTF0",1758867552625,0.02528,109530.0,109520.0,0.28322322]
["bitfinex-derivatives","BTCF0:USTF0",1758867552913,0.47663217,109530.0,109520.0,0.19197842]
["bitfinex-derivatives","BTCF0:USTF0",1758867553116,0.48863217,109530.0,109520.0,0.28322322]
["bitfinex-derivatives","BTCF0:USTF0",1758867553519,0.39739567,109530.0,109520.0,0.28322322]
["bitfinex-derivatives","BTCF0:USTF0",1758867553816,0.03728,109530.0,109520.0,0.28322322]
["bitfinex-derivatives","BTCF0:USTF0",1758867554015,0.39739567,109530.0,109520.0,0.28322322]
["bitfinex-derivatives","BTCF0:USTF0",1758867554216,0.03728,109530.0,109520.0,0.21764815]
["bitfinex-derivatives","BTCF0:USTF0",1758867555416,0.03728,109530.0,109520.0,0.57776382]
["bitfinex-derivatives","BTCF0:USTF0",1758867555621,0.014,109530.0,109520.0,0.57776382]
["bitfinex-derivatives","BTCF0:USTF0",1758867555812,0.014,109530.0,109520.0,0.65934761]
["bitfinex-derivatives","BTCF0:USTF0",1758867556510,0.014,109530.0,109520.0,0.97776382]
["bitfinex-derivatives","BTCF0:USTF0",1758867556716,1.21083266,109560.0,109550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758867556919,0.85071699,109560.0,109550.0,0.10068033]
["bitfinex-derivatives","BTCF0:USTF0",1758867557121,1.21083266,109560.0,109550.0,0.10068033]
["bitfinex-derivatives","BTCF0:USTF0",1758867557412,1.61083266,109560.0,109550.0,0.19190023]
["bitfinex-derivatives","BTCF0:USTF0",1758867557612,1.61083266,109560.0,109550.0,0.10068033]
["bitfinex-derivatives","BTCF0:USTF0",1758867558118,1.61283266,109560.0,109550.0,0.10068033]
["bitfinex-derivatives","BTCF0:USTF0",1758867559121,1.62667266,109560.0,109550.0,0.10068033]
["bitfinex-derivatives","BTCF0:USTF0",1758867559622,1.26855699,109560.0,109550.0,0.10068033]
["bitfinex-derivatives","BTCF0:USTF0",1758867559821,1.62867266,109560.0,109550.0,0.10068033]
["bitfinex-derivatives","BTCF0:USTF0",1758867560413,1.62867266,109560.0,109550.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758867563929,1.62867266,109560.0,109550.0,0.08794033]
["bitfinex-derivatives","BTCF0:USTF0",1758867564123,1.26855699,109560.0,109550.0,0.08794033]
["bitfinex-derivatives","BTCF0:USTF0",1758867564326,1.62867266,109560.0,109550.0,0.08794033]
["bitfinex-derivatives","BTCF0:USTF0",1758867564930,1.62867266,109560.0,109550.0,0.17916023]
["bitfinex-derivatives","BTCF0:USTF0",1758867565131,1.62867266,109560.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867566631,1.61483266,109560.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867566930,1.21483266,109560.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867567231,0.85471699,109560.0,109550.0,0.13577733]
["bitfinex-derivatives","BTCF0:USTF0",1758867567531,0.76350309,109560.0,109550.0,0.13577733]
["bitfinex-derivatives","BTCF0:USTF0",1758867568433,0.03926309,109560.0,109550.0,0.495893]
["bitfinex-derivatives","BTCF0:USTF0",1758867568727,0.29542309,109560.0,109550.0,0.56147333]
["bitfinex-derivatives","BTCF0:USTF0",1758867569335,0.29542309,109560.0,109550.0,0.20135766]
["bitfinex-derivatives","BTCF0:USTF0",1758867569927,0.29542309,109560.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867570135,0.29542309,109560.0,109550.0,0.20158814]
["bitfinex-derivatives","BTCF0:USTF0",1758867570333,0.29542309,109560.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867570736,0.38663459,109560.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867571230,0.74675026,109560.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867571431,0.29542309,109560.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867571628,0.37411567,109600.0,109550.0,0.19224023]
["bitfinex-derivatives","BTCF0:USTF0",1758867571828,0.37411567,109600.0,109590.0,0.39507567]
["bitfinex-derivatives","BTCF0:USTF0",1758867571829,0.02314836,109600.0,109590.0,0.39507567]
["bitfinex-derivatives","BTCF0:USTF0",1758867572033,0.48749137,109630.0,109620.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758867572230,0.03622,109620.0,109610.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758867572434,0.03622,109620.0,109610.0,0.1130499]
["bitfinex-derivatives","BTCF0:USTF0",1758867572435,1.26189567,109620.0,109610.0,0.1130499]
["bitfinex-derivatives","BTCF0:USTF0",1758867572632,0.90178,109620.0,109610.0,0.1130499]
["bitfinex-derivatives","BTCF0:USTF0",1758867572935,1.26189567,109620.0,109610.0,0.1261299]
["bitfinex-derivatives","BTCF0:USTF0",1758867574028,1.26889567,109620.0,109610.0,0.1261299]
["bitfinex-derivatives","BTCF0:USTF0",1758867574337,0.90878,109620.0,109610.0,0.1261299]
["bitfinex-derivatives","BTCF0:USTF0",1758867575927,0.03622,109610.0,109600.0,0.09525195]
["bitfinex-derivatives","BTCF0:USTF0",1758867576130,0.03622,109610.0,109600.0,0.18643025]
["bitfinex-derivatives","BTCF0:USTF0",1758867576333,0.03622,109610.0,109600.0,0.27765864]
["bitfinex-derivatives","BTCF0:USTF0",1758867577132,0.03622,109610.0,109600.0,0.29073864]
["bitfinex-derivatives","BTCF0:USTF0",1758867577336,0.03822,109610.0,109600.0,0.29073864]
["bitfinex-derivatives","BTCF0:USTF0",1758867578535,0.03822,109610.0,109600.0,0.27765864]
["bitfinex-derivatives","BTCF0:USTF0",1758867578736,0.03622,109590.0,109580.0,0.1261552]
["bitfinex-derivatives","BTCF0:USTF0",1758867579239,0.03622,109590.0,109580.0,0.45739191]
["bitfinex-derivatives","BTCF0:USTF0",1758867579929,0.03622,109590.0,109580.0,0.21739191]
["bitfinex-derivatives","BTCF0:USTF0",1758867580133,0.03622,109590.0,109580.0,0.22839191]
["bitfinex-derivatives","BTCF0:USTF0",1758867580335,0.03622,109590.0,109580.0,0.23039191]
["bitfinex-derivatives","BTCF0:USTF0",1758867580532,0.1274069,109590.0,109580.0,0.21731191]
["bitfinex-derivatives","BTCF0:USTF0",1758867581736,0.03622,109590.0,109580.0,0.21531191]
["bitfinex-derivatives","BTCF0:USTF0",1758867582342,0.03622,109590.0,109580.0,0.20931191]
["bitfinex-derivatives","BTCF0:USTF0",1758867583037,0.1274069,109590.0,109580.0,0.20931191]
["bitfinex-derivatives","BTCF0:USTF0",1758867583343,0.1274069,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758867583742,0.46322184,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758867584243,0.1284069,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758867584443,0.1284069,109590.0,109560.0,0.26217718]
["bitfinex-derivatives","BTCF0:USTF0",1758867584444,0.02222,109570.0,109560.0,0.1261719]
["bitfinex-derivatives","BTCF0:USTF0",1758867584943,0.02222,109570.0,109560.0,0.22658643]
["bitfinex-derivatives","BTCF0:USTF0",1758867585140,0.1051994,109580.0,109570.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758867585348,0.9925394,109580.0,109570.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758867585548,0.9925394,109580.0,109570.0,0.1261635]
["bitfinex-derivatives","BTCF0:USTF0",1758867585742,0.9925394,109580.0,109570.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758867586245,0.9925394,109580.0,109570.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1758867587445,0.9925394,109580.0,109570.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758867591751,0.9945394,109580.0,109570.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758867592046,1.0015394,109580.0,109570.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758867593447,0.1274235,109570.0,109560.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758867593749,0.1274235,109570.0,109560.0,0.11314169]
["bitfinex-derivatives","BTCF0:USTF0",1758867594750,0.1274235,109570.0,109560.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758867595047,0.1274235,109570.0,109550.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758867595048,0.1263019,109560.0,109550.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758867595250,0.9912619,109560.0,109550.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758867595552,0.9912619,109560.0,109550.0,0.12631002]
["bitfinex-derivatives","BTCF0:USTF0",1758867596144,0.9912619,109560.0,109550.0,0.13131002]
["bitfinex-derivatives","BTCF0:USTF0",1758867596546,1.35119222,109560.0,109550.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1758867597745,1.35119222,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758867598242,2.11112254,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758867598447,1.75119222,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758867598841,1.7604589,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758867599039,0.1263182,109540.0,109530.0,0.04344665]
["bitfinex-derivatives","BTCF0:USTF0",1758867599249,0.9911982,109540.0,109530.0,0.1255768]
["bitfinex-derivatives","BTCF0:USTF0",1758867599452,0.9911982,109540.0,109530.0,0.52921572]
["bitfinex-derivatives","BTCF0:USTF0",1758867599755,0.9911982,109540.0,109530.0,0.43797892]
["bitfinex-derivatives","BTCF0:USTF0",1758867600146,0.9911982,109540.0,109530.0,0.52921572]
["bitfinex-derivatives","BTCF0:USTF0",1758867600454,0.9911982,109540.0,109530.0,0.53421572]
["bitfinex-derivatives","BTCF0:USTF0",1758867601152,0.9911982,109540.0,109530.0,0.44297892]
["bitfinex-derivatives","BTCF0:USTF0",1758867602455,1.35112852,109540.0,109530.0,0.44297892]
["bitfinex-derivatives","BTCF0:USTF0",1758867603248,0.9911982,109540.0,109530.0,0.42989892]
["bitfinex-derivatives","BTCF0:USTF0",1758867603553,0.9911982,109540.0,109530.0,0.35753835]
["bitfinex-derivatives","BTCF0:USTF0",1758867603754,0.9911982,109540.0,109530.0,0.11753835]
["bitfinex-derivatives","BTCF0:USTF0",1758867604453,0.9911982,109540.0,109530.0,0.11721835]
["bitfinex-derivatives","BTCF0:USTF0",1758867605151,1.35112852,109540.0,109530.0,0.11721835]
["bitfinex-derivatives","BTCF0:USTF0",1758867606050,1.35112852,109540.0,109530.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758867606252,0.02259,109560.0,109550.0,0.1279099]
["bitfinex-derivatives","BTCF0:USTF0",1758867606758,0.8143216,109560.0,109550.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758867607050,0.8143216,109560.0,109550.0,0.57913523]
["bitfinex-derivatives","BTCF0:USTF0",1758867607051,0.02259,109560.0,109550.0,0.57913523]
["bitfinex-derivatives","BTCF0:USTF0",1758867607252,0.42192,109560.0,109550.0,0.97913523]
["bitfinex-derivatives","BTCF0:USTF0",1758867607554,0.42292,109560.0,109550.0,0.97913523]
["bitfinex-derivatives","BTCF0:USTF0",1758867607947,0.5367218,109560.0,109550.0,0.52798501]
["bitfinex-derivatives","BTCF0:USTF0",1758867609156,0.5367218,109560.0,109550.0,0.59356534]
["bitfinex-derivatives","BTCF0:USTF0",1758867609353,0.5367218,109560.0,109550.0,0.52798501]
["bitfinex-derivatives","BTCF0:USTF0",1758867609857,0.5357218,109560.0,109550.0,0.52798501]
["bitfinex-derivatives","BTCF0:USTF0",1758867610052,0.5357218,109560.0,109550.0,0.53298501]
["bitfinex-derivatives","BTCF0:USTF0",1758867610755,0.1138018,109560.0,109550.0,0.53298501]
["bitfinex-derivatives","BTCF0:USTF0",1758867611654,0.1138018,109560.0,109530.0,0.06558033]
["bitfinex-derivatives","BTCF0:USTF0",1758867611655,0.1050885,109540.0,109530.0,0.06558033]
["bitfinex-derivatives","BTCF0:USTF0",1758867611957,0.1138268,109530.0,109520.0,0.11040589]
["bitfinex-derivatives","BTCF0:USTF0",1758867612162,0.9110241,109540.0,109530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758867612360,0.47375442,109540.0,109530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758867612652,1.24849612,109540.0,109530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758867612857,1.51852814,109540.0,109530.0,0.12798501]
["bitfinex-derivatives","BTCF0:USTF0",1758867613065,0.001,109540.0,109530.0,0.88925363]
["bitfinex-derivatives","BTCF0:USTF0",1758867613250,0.38485022,109540.0,109530.0,0.52798501]
["bitfinex-derivatives","BTCF0:USTF0",1758867613557,1.26231692,109580.0,109570.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758867613759,1.53234894,109580.0,109570.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758867613950,1.53234894,109580.0,109570.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758867614351,0.02259,109590.0,109580.0,0.1046049]
["bitfinex-derivatives","BTCF0:USTF0",1758867614547,0.28389202,109610.0,109590.0,0.1278765]
["bitfinex-derivatives","BTCF0:USTF0",1758867614750,0.40560202,109610.0,109600.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758867615047,0.09912,109610.0,109600.0,0.66793224]
["bitfinex-derivatives","BTCF0:USTF0",1758867615454,0.09912,109610.0,109600.0,0.75919393]
["bitfinex-derivatives","BTCF0:USTF0",1758867616661,0.10812,109610.0,109600.0,0.64040324]
["bitfinex-derivatives","BTCF0:USTF0",1758867617362,0.009,109610.0,109600.0,0.64040324]
["bitfinex-derivatives","BTCF0:USTF0",1758867618157,0.009,109610.0,109600.0,1.04040324]
["bitfinex-derivatives","BTCF0:USTF0",1758867619754,0.009,109610.0,109600.0,0.61912989]
["bitfinex-derivatives","BTCF0:USTF0",1758867619961,0.009,109610.0,109600.0,1.04040324]
["bitfinex-derivatives","BTCF0:USTF0",1758867620563,0.009,109610.0,109600.0,0.61912989]
["bitfinex-derivatives","BTCF0:USTF0",1758867620759,0.009,109610.0,109600.0,1.04040324]
["bitfinex-derivatives","BTCF0:USTF0",1758867623470,0.03159,109610.0,109600.0,0.21912989]
["bitfinex-derivatives","BTCF0:USTF0",1758867623668,0.03159,109610.0,109600.0,0.64040324]
["bitfinex-derivatives","BTCF0:USTF0",1758867625664,0.009,109610.0,109600.0,0.64040324]
["bitfinex-derivatives","BTCF0:USTF0",1758867627371,0.03228,109610.0,109600.0,0.64040324]
["bitfinex-derivatives","BTCF0:USTF0",1758867630063,0.1234503,109610.0,109600.0,0.12795169]
["bitfinex-derivatives","BTCF0:USTF0",1758867630268,0.5374403,109610.0,109600.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758867631373,0.5374403,109610.0,109600.0,0.1144586]
["bitfinex-derivatives","BTCF0:USTF0",1758867631569,0.5374403,109610.0,109600.0,0.1278486]
["bitfinex-derivatives","BTCF0:USTF0",1758867631877,0.44627,109610.0,109600.0,0.1278486]
["bitfinex-derivatives","BTCF0:USTF0",1758867632078,0.5374403,109610.0,109600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758867632977,0.5374403,109610.0,109600.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758867635778,0.1284486,109600.0,109590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758867636170,0.1284486,109600.0,109590.0,0.11443671]
["bitfinex-derivatives","BTCF0:USTF0",1758867636372,0.1284486,109600.0,109590.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758867637379,0.1294486,109600.0,109590.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758867637973,0.1294486,109600.0,109590.0,0.12342812]
["bitfinex-derivatives","BTCF0:USTF0",1758867638177,0.1294486,109600.0,109590.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1758867640079,0.1294486,109600.0,109590.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758867642176,0.1284569,109590.0,109580.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758867642371,0.1051852,109580.0,109570.0,0.08855212]
["bitfinex-derivatives","BTCF0:USTF0",1758867642674,0.03727,109580.0,109570.0,0.20565686]
["bitfinex-derivatives","BTCF0:USTF0",1758867642972,0.03727,109580.0,109570.0,0.21904686]
["bitfinex-derivatives","BTCF0:USTF0",1758867643172,0.03727,109580.0,109570.0,0.28439898]
["bitfinex-derivatives","BTCF0:USTF0",1758867643370,0.02328,109590.0,109580.0,0.1277852]
["bitfinex-derivatives","BTCF0:USTF0",1758867643576,0.02328,109590.0,109580.0,0.55405855]
["bitfinex-derivatives","BTCF0:USTF0",1758867643971,0.02328,109590.0,109580.0,0.64532024]
["bitfinex-derivatives","BTCF0:USTF0",1758867644180,0.02328,109590.0,109580.0,0.64032024]
["bitfinex-derivatives","BTCF0:USTF0",1758867644374,0.02328,109590.0,109580.0,0.21904689]
["bitfinex-derivatives","BTCF0:USTF0",1758867644581,0.02328,109590.0,109580.0,0.75849575]
["bitfinex-derivatives","BTCF0:USTF0",1758867644980,0.02328,109590.0,109580.0,0.76049575]
["bitfinex-derivatives","BTCF0:USTF0",1758867645782,0.02328,109590.0,109580.0,0.82584787]
["bitfinex-derivatives","BTCF0:USTF0",1758867645978,0.02328,109590.0,109580.0,0.83084787]
["bitfinex-derivatives","BTCF0:USTF0",1758867647984,0.02328,109590.0,109580.0,0.73965267]
["bitfinex-derivatives","BTCF0:USTF0",1758867648186,0.1144666,109590.0,109580.0,0.49577102]
["bitfinex-derivatives","BTCF0:USTF0",1758867648487,0.38419103,109590.0,109580.0,0.49577102]
["bitfinex-derivatives","BTCF0:USTF0",1758867648784,0.29300443,109590.0,109580.0,0.49577102]
["bitfinex-derivatives","BTCF0:USTF0",1758867650086,0.38419133,109590.0,109580.0,0.49577102]
["bitfinex-derivatives","BTCF0:USTF0",1758867650587,0.29300443,109590.0,109580.0,0.49577102]
["bitfinex-derivatives","BTCF0:USTF0",1758867650890,0.29300443,109590.0,109580.0,0.56112314]
["bitfinex-derivatives","BTCF0:USTF0",1758867651689,0.38419103,109590.0,109580.0,0.56112314]
["bitfinex-derivatives","BTCF0:USTF0",1758867652581,0.38419103,109590.0,109580.0,0.46992824]
["bitfinex-derivatives","BTCF0:USTF0",1758867653096,0.39818103,109590.0,109580.0,0.20020381]
["bitfinex-derivatives","BTCF0:USTF0",1758867653287,0.39818103,109590.0,109580.0,0.46992824]
["bitfinex-derivatives","BTCF0:USTF0",1758867653484,1.06790546,109590.0,109580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867653986,1.06790546,109590.0,109580.0,0.40456779]
["bitfinex-derivatives","BTCF0:USTF0",1758867653987,0.9775866,109590.0,109580.0,0.40456779]
["bitfinex-derivatives","BTCF0:USTF0",1758867654182,1.24731103,109590.0,109580.0,0.40456779]
["bitfinex-derivatives","BTCF0:USTF0",1758867654582,0.9775866,109590.0,109580.0,0.49576269]
["bitfinex-derivatives","BTCF0:USTF0",1758867655177,1.24731103,109590.0,109580.0,0.49576269]
["bitfinex-derivatives","BTCF0:USTF0",1758867656391,1.24731103,109590.0,109580.0,0.40456779]
["bitfinex-derivatives","BTCF0:USTF0",1758867657492,0.38419103,109590.0,109580.0,0.49576209]
["bitfinex-derivatives","BTCF0:USTF0",1758867659295,0.88588,109600.0,109590.0,0.1264759]
["bitfinex-derivatives","BTCF0:USTF0",1758867659594,1.24678203,109600.0,109590.0,0.39620033]
["bitfinex-derivatives","BTCF0:USTF0",1758867660891,1.24778203,109600.0,109590.0,0.39620033]
["bitfinex-derivatives","BTCF0:USTF0",1758867661296,1.24778203,109600.0,109590.0,0.46155245]
["bitfinex-derivatives","BTCF0:USTF0",1758867663890,0.9780576,109600.0,109590.0,0.46155245]
["bitfinex-derivatives","BTCF0:USTF0",1758867664090,1.24778203,109600.0,109590.0,0.46155245]
["bitfinex-derivatives","BTCF0:USTF0",1758867665291,0.9780576,109600.0,109590.0,0.46155245]
["bitfinex-derivatives","BTCF0:USTF0",1758867665491,0.864,109600.0,109590.0,0.75716979]
["bitfinex-derivatives","BTCF0:USTF0",1758867665692,0.864,109600.0,109590.0,1.2391452]
["bitfinex-derivatives","BTCF0:USTF0",1758867665887,0.864,109600.0,109590.0,0.96942077]
["bitfinex-derivatives","BTCF0:USTF0",1758867666487,0.001,109600.0,109590.0,1.2391452]
["bitfinex-derivatives","BTCF0:USTF0",1758867667194,0.001,109600.0,109590.0,1.15716979]
["bitfinex-derivatives","BTCF0:USTF0",1758867669001,0.001,109600.0,109590.0,1.27138709]
["bitfinex-derivatives","BTCF0:USTF0",1758867669694,0.001,109600.0,109590.0,1.15716979]
["bitfinex-derivatives","BTCF0:USTF0",1758867669998,0.88392,109620.0,109610.0,0.39684403]
["bitfinex-derivatives","BTCF0:USTF0",1758867670199,0.88392,109620.0,109610.0,0.46214588]
["bitfinex-derivatives","BTCF0:USTF0",1758867670608,0.88392,109620.0,109610.0,0.55339091]
["bitfinex-derivatives","BTCF0:USTF0",1758867671408,1.15364443,109620.0,109610.0,0.55339091]
["bitfinex-derivatives","BTCF0:USTF0",1758867671705,1.16664443,109620.0,109610.0,0.55339091]
["bitfinex-derivatives","BTCF0:USTF0",1758867672101,1.25780563,109620.0,109610.0,0.46222131]
["bitfinex-derivatives","BTCF0:USTF0",1758867672705,0.9880812,109620.0,109610.0,0.19249688]
["bitfinex-derivatives","BTCF0:USTF0",1758867674106,1.76079185,109620.0,109600.0,0.06530185]
["bitfinex-derivatives","BTCF0:USTF0",1758867674304,0.48516025,109610.0,109600.0,0.08859185]
["bitfinex-derivatives","BTCF0:USTF0",1758867674506,0.1256696,109610.0,109600.0,0.08853035]
["bitfinex-derivatives","BTCF0:USTF0",1758867674706,0.48516025,109610.0,109600.0,0.08853035]
["bitfinex-derivatives","BTCF0:USTF0",1758867676415,0.49116025,109610.0,109600.0,0.08853035]
["bitfinex-derivatives","BTCF0:USTF0",1758867678418,0.38677065,109610.0,109600.0,0.19236825]
["bitfinex-derivatives","BTCF0:USTF0",1758867678617,0.006,109610.0,109600.0,1.33734591]
["bitfinex-derivatives","BTCF0:USTF0",1758867678814,0.006,109610.0,109600.0,1.41883069]
["bitfinex-derivatives","BTCF0:USTF0",1758867680519,0.006,109610.0,109600.0,1.42183069]
["bitfinex-derivatives","BTCF0:USTF0",1758867681316,0.02128,109630.0,109620.0,0.1271073]
["bitfinex-derivatives","BTCF0:USTF0",1758867681526,0.02128,109630.0,109620.0,0.55174523]
["bitfinex-derivatives","BTCF0:USTF0",1758867681710,0.12430317,109640.0,109630.0,0.1271029]
["bitfinex-derivatives","BTCF0:USTF0",1758867681917,0.01187797,109640.0,109630.0,0.55174083]
["bitfinex-derivatives","BTCF0:USTF0",1758867682218,0.01322,109660.0,109650.0,0.0911363]
["bitfinex-derivatives","BTCF0:USTF0",1758867682521,0.02128,109660.0,109650.0,0.55172423]
["bitfinex-derivatives","BTCF0:USTF0",1758867682823,0.02128,109660.0,109650.0,0.64291934]
["bitfinex-derivatives","BTCF0:USTF0",1758867683117,0.02128,109660.0,109650.0,0.65195638]
["bitfinex-derivatives","BTCF0:USTF0",1758867683324,0.112408,109660.0,109650.0,0.56082008]
["bitfinex-derivatives","BTCF0:USTF0",1758867683822,0.112408,109660.0,109650.0,0.55178304]
["bitfinex-derivatives","BTCF0:USTF0",1758867684322,0.125208,109660.0,109650.0,0.13640241]
["bitfinex-derivatives","BTCF0:USTF0",1758867684517,0.112408,109660.0,109650.0,0.13640241]
["bitfinex-derivatives","BTCF0:USTF0",1758867684919,0.112408,109660.0,109650.0,0.12714511]
["bitfinex-derivatives","BTCF0:USTF0",1758867685420,0.02128,109660.0,109650.0,0.21828141]
["bitfinex-derivatives","BTCF0:USTF0",1758867685718,0.88469865,109660.0,109650.0,0.11448511]
["bitfinex-derivatives","BTCF0:USTF0",1758867685924,0.525208,109660.0,109650.0,0.11448511]
["bitfinex-derivatives","BTCF0:USTF0",1758867686118,0.88469865,109660.0,109650.0,0.11448511]
["bitfinex-derivatives","BTCF0:USTF0",1758867686312,0.05208,109660.0,109650.0,0.21870141]
["bitfinex-derivatives","BTCF0:USTF0",1758867686513,0.03928,109660.0,109650.0,0.21870141]
["bitfinex-derivatives","BTCF0:USTF0",1758867686922,0.143208,109660.0,109650.0,0.21870141]
["bitfinex-derivatives","BTCF0:USTF0",1758867688628,0.05208,109660.0,109650.0,0.21870141]
["bitfinex-derivatives","BTCF0:USTF0",1758867689427,0.03928,109660.0,109650.0,0.57819206]
["bitfinex-derivatives","BTCF0:USTF0",1758867690529,0.018,109660.0,109650.0,0.21870141]
["bitfinex-derivatives","BTCF0:USTF0",1758867690724,0.018,109660.0,109650.0,0.57819206]
["bitfinex-derivatives","BTCF0:USTF0",1758867692824,0.1128398,109670.0,109660.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1758867693419,0.1128398,109670.0,109660.0,0.21713311]
["bitfinex-derivatives","BTCF0:USTF0",1758867694927,0.88513045,109670.0,109660.0,0.11292511]
["bitfinex-derivatives","BTCF0:USTF0",1758867695119,0.88513045,109670.0,109660.0,0.21713311]
["bitfinex-derivatives","BTCF0:USTF0",1758867695319,0.5256398,109670.0,109660.0,0.21713311]
["bitfinex-derivatives","BTCF0:USTF0",1758867695515,0.88513045,109670.0,109660.0,0.20405311]
["bitfinex-derivatives","BTCF0:USTF0",1758867695720,0.5436398,109670.0,109660.0,0.21713311]
["bitfinex-derivatives","BTCF0:USTF0",1758867695925,0.90313045,109670.0,109660.0,0.12600511]
["bitfinex-derivatives","BTCF0:USTF0",1758867696121,0.81201065,109670.0,109660.0,0.21713311]
["bitfinex-derivatives","BTCF0:USTF0",1758867696430,0.38121065,109680.0,109670.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1758867696629,0.88272,109680.0,109670.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1758867696927,0.9866314,109680.0,109670.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1758867697526,1.34612205,109680.0,109670.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1758867697726,0.9866314,109680.0,109670.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1758867697918,1.34612205,109680.0,109670.0,0.1128497]
["bitfinex-derivatives","BTCF0:USTF0",1758867698125,1.34604205,109680.0,109670.0,0.1128497]
["bitfinex-derivatives","BTCF0:USTF0",1758867698325,1.34604205,109680.0,109670.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758867698826,1.34604205,109680.0,109660.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758867699028,0.48513035,109670.0,109660.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758867699222,0.48513035,109670.0,109660.0,0.20403648]
["bitfinex-derivatives","BTCF0:USTF0",1758867699418,0.1256397,109670.0,109660.0,0.20403648]
["bitfinex-derivatives","BTCF0:USTF0",1758867699624,0.48513035,109670.0,109660.0,0.20403648]
["bitfinex-derivatives","BTCF0:USTF0",1758867700231,0.40601065,109670.0,109660.0,0.20403648]
["bitfinex-derivatives","BTCF0:USTF0",1758867700624,0.1376397,109670.0,109660.0,0.11290848]
["bitfinex-derivatives","BTCF0:USTF0",1758867700824,0.1376397,109670.0,109660.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758867701325,0.49713035,109670.0,109660.0,0.112858]
["bitfinex-derivatives","BTCF0:USTF0",1758867702230,0.49713035,109670.0,109650.0,0.37261065]
["bitfinex-derivatives","BTCF0:USTF0",1758867702231,0.125648,109660.0,109650.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758867702531,1.34593865,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758867703034,1.74593865,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758867703724,1.75193865,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758867705234,1.392448,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758867705434,1.75193865,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758867706235,1.75193865,109660.0,109620.0,0.19111818]
["bitfinex-derivatives","BTCF0:USTF0",1758867706236,0.1256729,109630.0,109620.0,0.19111818]
["bitfinex-derivatives","BTCF0:USTF0",1758867706438,0.48516355,109630.0,109620.0,0.08687728]
["bitfinex-derivatives","BTCF0:USTF0",1758867706734,0.48516355,109630.0,109620.0,0.11292511]
["bitfinex-derivatives","BTCF0:USTF0",1758867707231,0.48516355,109630.0,109620.0,0.20408641]
["bitfinex-derivatives","BTCF0:USTF0",1758867707437,0.48516355,109630.0,109620.0,0.97965706]
["bitfinex-derivatives","BTCF0:USTF0",1758867707438,0.88232,109630.0,109620.0,0.97965706]
["bitfinex-derivatives","BTCF0:USTF0",1758867707627,0.02172,109630.0,109620.0,0.97965706]
["bitfinex-derivatives","BTCF0:USTF0",1758867707824,0.02172,109630.0,109620.0,0.62016641]
["bitfinex-derivatives","BTCF0:USTF0",1758867708029,0.02172,109630.0,109620.0,0.97965706]
["bitfinex-derivatives","BTCF0:USTF0",1758867708431,0.02172,109630.0,109620.0,1.04480434]
["bitfinex-derivatives","BTCF0:USTF0",1758867709032,0.03452,109640.0,109630.0,0.1259628]
["bitfinex-derivatives","BTCF0:USTF0",1758867709338,0.89508,109640.0,109630.0,0.1259628]
["bitfinex-derivatives","BTCF0:USTF0",1758867709532,0.9862244,109640.0,109630.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758867709734,1.34571505,109640.0,109630.0,0.11295006]
["bitfinex-derivatives","BTCF0:USTF0",1758867710632,0.9862244,109640.0,109630.0,0.11295006]
["bitfinex-derivatives","BTCF0:USTF0",1758867711838,0.9862244,109640.0,109630.0,0.20410296]
["bitfinex-derivatives","BTCF0:USTF0",1758867712038,0.9862244,109640.0,109630.0,0.11295006]
["bitfinex-derivatives","BTCF0:USTF0",1758867712239,0.9862244,109640.0,109620.0,0.17803388]
["bitfinex-derivatives","BTCF0:USTF0",1758867712240,0.1256729,109630.0,109620.0,0.17803388]
["bitfinex-derivatives","BTCF0:USTF0",1758867712439,0.1256729,109630.0,109620.0,0.1128866]
["bitfinex-derivatives","BTCF0:USTF0",1758867712636,0.1256729,109630.0,109620.0,0.11294174]
["bitfinex-derivatives","BTCF0:USTF0",1758867712836,0.36922828,109630.0,109620.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867713037,0.36922828,109630.0,109600.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1758867713038,0.125681,109620.0,109610.0,0.08687728]
["bitfinex-derivatives","BTCF0:USTF0",1758867713239,0.89496,109620.0,109610.0,0.17804658]
["bitfinex-derivatives","BTCF0:USTF0",1758867713434,0.01972,109620.0,109610.0,0.19112658]
["bitfinex-derivatives","BTCF0:USTF0",1758867713736,0.02172,109630.0,109620.0,0.125971]
["bitfinex-derivatives","BTCF0:USTF0",1758867713929,0.03452,109640.0,109630.0,0.1042327]
["bitfinex-derivatives","BTCF0:USTF0",1758867714133,0.3539043,109640.0,109630.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758867714333,0.1256643,109640.0,109630.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758867714531,0.5556,109640.0,109630.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758867714729,0.6467443,109640.0,109630.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758867715329,0.5556,109640.0,109610.0,0.10257547]
["bitfinex-derivatives","BTCF0:USTF0",1758867715535,0.03641,109620.0,109610.0,0.19295658]
["bitfinex-derivatives","BTCF0:USTF0",1758867715735,0.02253,109620.0,109610.0,0.30607046]
["bitfinex-derivatives","BTCF0:USTF0",1758867715940,0.02253,109630.0,109620.0,0.1256413]
["bitfinex-derivatives","BTCF0:USTF0",1758867716848,0.1275627,109630.0,109620.0,0.1256413]
["bitfinex-derivatives","BTCF0:USTF0",1758867717047,0.1275627,109630.0,109620.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758867717234,0.1275627,109630.0,109620.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758867718247,0.1275627,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758867718442,0.1275627,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867718647,0.1275627,109630.0,109620.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758867720447,0.86227098,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867721643,0.5275627,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867722551,0.86227098,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758867722746,0.86227098,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758867724050,0.1275749,109620.0,109610.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758867724250,0.9877749,109620.0,109610.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758867724551,0.9877749,109620.0,109600.0,0.16944138]
["bitfinex-derivatives","BTCF0:USTF0",1758867724552,0.1260193,109610.0,109600.0,0.28378494]
["bitfinex-derivatives","BTCF0:USTF0",1758867724752,0.1260193,109610.0,109600.0,0.17948488]
["bitfinex-derivatives","BTCF0:USTF0",1758867724947,0.1260193,109610.0,109600.0,0.08830728]
["bitfinex-derivatives","BTCF0:USTF0",1758867725348,0.1200193,109610.0,109600.0,0.08830728]
["bitfinex-derivatives","BTCF0:USTF0",1758867725549,0.1200193,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758867726252,0.1200193,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758867726455,0.45472758,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758867726645,0.85472758,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758867727248,0.85472758,109610.0,109600.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758867727447,0.1260445,109580.0,109570.0,0.08826728]
["bitfinex-derivatives","BTCF0:USTF0",1758867727849,0.1132129,109570.0,109560.0,0.10151728]
["bitfinex-derivatives","BTCF0:USTF0",1758867728051,0.1122129,109570.0,109560.0,0.10151728]
["bitfinex-derivatives","BTCF0:USTF0",1758867728252,0.1122129,109570.0,109560.0,0.19277897]
["bitfinex-derivatives","BTCF0:USTF0",1758867728651,0.1250529,109570.0,109560.0,0.19277897]
["bitfinex-derivatives","BTCF0:USTF0",1758867728852,0.1060529,109570.0,109560.0,0.17952897]
["bitfinex-derivatives","BTCF0:USTF0",1758867729052,0.1010529,109570.0,109560.0,0.17952897]
["bitfinex-derivatives","BTCF0:USTF0",1758867729252,0.1010529,109570.0,109560.0,0.11438169]
["bitfinex-derivatives","BTCF0:USTF0",1758867729856,0.1010529,109570.0,109560.0,0.11738169]
["bitfinex-derivatives","BTCF0:USTF0",1758867730856,0.1100529,109570.0,109560.0,0.11738169]
["bitfinex-derivatives","BTCF0:USTF0",1758867732157,0.9702129,109570.0,109560.0,0.09426169]
["bitfinex-derivatives","BTCF0:USTF0",1758867732455,1.30492118,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758867732656,1.39199621,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758867733460,1.79199621,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758867736561,1.3702129,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758867736862,0.9702129,109570.0,109560.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758867737063,0.1100529,109570.0,109560.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758867737367,0.9449729,109570.0,109560.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758867737859,1.36675621,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758867738461,1.39203621,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758867739155,1.39203621,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867739958,0.53183621,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867740260,1.39203621,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867741459,0.9573729,109570.0,109560.0,0.1303809]
["bitfinex-derivatives","BTCF0:USTF0",1758867741663,0.9573729,109570.0,109560.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758867742064,0.9702129,109570.0,109560.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758867742865,0.1100529,109570.0,109560.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758867743065,0.9445729,109570.0,109560.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758867743555,0.9097229,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867743756,0.03101,109570.0,109560.0,0.1303809]
["bitfinex-derivatives","BTCF0:USTF0",1758867743959,0.3693725,109570.0,109560.0,0.62165092]
["bitfinex-derivatives","BTCF0:USTF0",1758867745366,0.27817,109570.0,109560.0,0.62165092]
["bitfinex-derivatives","BTCF0:USTF0",1758867745566,0.03101,109570.0,109560.0,0.62165092]
["bitfinex-derivatives","BTCF0:USTF0",1758867745869,0.58629,109570.0,109560.0,0.62165092]
["bitfinex-derivatives","BTCF0:USTF0",1758867747064,0.56428,109570.0,109560.0,0.58528092]
["bitfinex-derivatives","BTCF0:USTF0",1758867747263,0.58665,109570.0,109560.0,0.62103092]
["bitfinex-derivatives","BTCF0:USTF0",1758867747765,0.03137,109570.0,109560.0,0.62103092]
["bitfinex-derivatives","BTCF0:USTF0",1758867747968,0.009,109570.0,109560.0,0.62103092]
["bitfinex-derivatives","BTCF0:USTF0",1758867748264,0.03137,109570.0,109560.0,0.62103092]
["bitfinex-derivatives","BTCF0:USTF0",1758867748769,0.1225725,109570.0,109560.0,0.62103092]
["bitfinex-derivatives","BTCF0:USTF0",1758867750764,0.1225725,109570.0,109560.0,0.22103092]
["bitfinex-derivatives","BTCF0:USTF0",1758867750972,0.1357725,109570.0,109560.0,0.11658002]
["bitfinex-derivatives","BTCF0:USTF0",1758867751173,0.55755581,109570.0,109560.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758867751372,0.55755581,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867752662,0.40571379,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867755778,0.67565508,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867761276,0.40571379,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867761972,0.40571379,109570.0,109560.0,0.39970229]
["bitfinex-derivatives","BTCF0:USTF0",1758867762173,0.03137,109570.0,109560.0,1.22606088]
["bitfinex-derivatives","BTCF0:USTF0",1758867762573,0.03137,109570.0,109560.0,0.95611959]
["bitfinex-derivatives","BTCF0:USTF0",1758867762981,0.1225725,109570.0,109560.0,0.6861783]
["bitfinex-derivatives","BTCF0:USTF0",1758867763182,0.1225725,109570.0,109560.0,0.95611959]
["bitfinex-derivatives","BTCF0:USTF0",1758867764575,0.1225725,109570.0,109560.0,0.86490859]
["bitfinex-derivatives","BTCF0:USTF0",1758867764771,0.40571379,109570.0,109560.0,0.36039857]
["bitfinex-derivatives","BTCF0:USTF0",1758867765281,0.40571379,109570.0,109560.0,0.09045728]
["bitfinex-derivatives","BTCF0:USTF0",1758867765583,0.40571379,109570.0,109560.0,0.36039857]
["bitfinex-derivatives","BTCF0:USTF0",1758867765980,0.40571379,109570.0,109560.0,0.09045728]
["bitfinex-derivatives","BTCF0:USTF0",1758867766182,0.40571379,109570.0,109560.0,0.36039857]
["bitfinex-derivatives","BTCF0:USTF0",1758867766381,0.1225725,109570.0,109560.0,0.46484957]
["bitfinex-derivatives","BTCF0:USTF0",1758867766580,0.40571379,109570.0,109560.0,0.46484957]
["bitfinex-derivatives","BTCF0:USTF0",1758867766980,1.07565508,109570.0,109560.0,0.06794728]
["bitfinex-derivatives","BTCF0:USTF0",1758867767180,1.07565508,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867768379,1.93509508,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867768683,1.82701596,109570.0,109560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758867769078,1.82701596,109570.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867769079,0.1044109,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867769279,0.54858436,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867769880,0.54858436,109560.0,109550.0,0.08765728]
["bitfinex-derivatives","BTCF0:USTF0",1758867770386,0.54858436,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867770586,0.54858436,109560.0,109550.0,0.08765728]
["bitfinex-derivatives","BTCF0:USTF0",1758867770986,0.56158436,109560.0,109550.0,0.08765728]
["bitfinex-derivatives","BTCF0:USTF0",1758867771181,0.1397809,109560.0,109550.0,0.08765728]
["bitfinex-derivatives","BTCF0:USTF0",1758867771486,0.56158436,109560.0,109550.0,0.08765728]
["bitfinex-derivatives","BTCF0:USTF0",1758867772186,0.56258436,109560.0,109550.0,0.08765728]
["bitfinex-derivatives","BTCF0:USTF0",1758867772782,0.56258436,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867774686,0.56258436,109560.0,109550.0,0.08765728]
["bitfinex-derivatives","BTCF0:USTF0",1758867775691,0.56258436,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867776391,0.1275809,109560.0,109550.0,0.19090648]
["bitfinex-derivatives","BTCF0:USTF0",1758867776592,0.56248436,109560.0,109550.0,0.17799648]
["bitfinex-derivatives","BTCF0:USTF0",1758867776795,0.56248436,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867778491,0.56248436,109560.0,109550.0,0.08677728]
["bitfinex-derivatives","BTCF0:USTF0",1758867778993,0.56248436,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867781396,0.1406809,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867781602,0.56248436,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867782295,0.96248436,109560.0,109550.0,0.06514728]
["bitfinex-derivatives","BTCF0:USTF0",1758867782796,0.96248436,109560.0,109550.0,0.03014728]
["bitfinex-derivatives","BTCF0:USTF0",1758867782997,0.1134278,109540.0,109530.0,0.10311478]
["bitfinex-derivatives","BTCF0:USTF0",1758867783191,1.39435126,109540.0,109530.0,0.11602478]
["bitfinex-derivatives","BTCF0:USTF0",1758867783400,1.39435126,109540.0,109530.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758867783600,0.9725478,109540.0,109530.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758867783800,1.39435126,109540.0,109530.0,0.11602478]
["bitfinex-derivatives","BTCF0:USTF0",1758867784398,1.39535126,109540.0,109530.0,0.11602478]
["bitfinex-derivatives","BTCF0:USTF0",1758867784600,1.39535126,109540.0,109530.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758867784800,1.39535126,109540.0,109530.0,0.11602478]
["bitfinex-derivatives","BTCF0:USTF0",1758867785405,1.39535126,109540.0,109530.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758867785801,1.39535126,109540.0,109530.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758867786003,1.39535126,109540.0,109530.0,0.11802478]
["bitfinex-derivatives","BTCF0:USTF0",1758867786405,1.39535126,109540.0,109530.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758867788408,1.39535126,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758867788610,1.39535126,109540.0,109530.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758867789309,0.9735478,109540.0,109530.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758867789512,0.001,109540.0,109530.0,0.5295161]
["bitfinex-derivatives","BTCF0:USTF0",1758867789705,0.86008,109540.0,109530.0,0.5295161]
["bitfinex-derivatives","BTCF0:USTF0",1758867790012,0.9743675,109540.0,109530.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1758867790511,1.51444436,109540.0,109530.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758867790905,1.51444436,109540.0,109530.0,0.1295159]
["bitfinex-derivatives","BTCF0:USTF0",1758867792611,1.3344013,109540.0,109530.0,0.1295159]
["bitfinex-derivatives","BTCF0:USTF0",1758867792808,1.3344013,109540.0,109530.0,0.19491911]
["bitfinex-derivatives","BTCF0:USTF0",1758867793410,1.3344013,109540.0,109530.0,0.10368321]
["bitfinex-derivatives","BTCF0:USTF0",1758867794210,1.3344013,109540.0,109530.0,0.19491911]
["bitfinex-derivatives","BTCF0:USTF0",1758867794609,0.9743675,109540.0,109530.0,0.19491911]
["bitfinex-derivatives","BTCF0:USTF0",1758867794809,1.3344013,109540.0,109530.0,0.19491911]
["bitfinex-derivatives","BTCF0:USTF0",1758867795917,1.3344013,109540.0,109530.0,0.10368321]
["bitfinex-derivatives","BTCF0:USTF0",1758867796515,0.9743675,109540.0,109530.0,0.19491911]
["bitfinex-derivatives","BTCF0:USTF0",1758867797016,1.3344013,109540.0,109530.0,0.19491911]
["bitfinex-derivatives","BTCF0:USTF0",1758867798117,1.2430138,109540.0,109530.0,0.19491911]
["bitfinex-derivatives","BTCF0:USTF0",1758867798317,1.3342413,109540.0,109530.0,0.19491911]
["bitfinex-derivatives","BTCF0:USTF0",1758867801917,1.3342413,109540.0,109530.0,0.10368321]
["bitfinex-derivatives","BTCF0:USTF0",1758867805328,1.3342413,109540.0,109530.0,0.06740321]
["bitfinex-derivatives","BTCF0:USTF0",1758867806024,1.3342413,109540.0,109530.0,0.09070321]
["bitfinex-derivatives","BTCF0:USTF0",1758867806429,1.3342413,109540.0,109530.0,0.10370321]
["bitfinex-derivatives","BTCF0:USTF0",1758867807526,1.3342413,109540.0,109530.0,0.19493941]
["bitfinex-derivatives","BTCF0:USTF0",1758867809434,1.3342413,109540.0,109530.0,0.10370321]
["bitfinex-derivatives","BTCF0:USTF0",1758867809629,1.3342413,109540.0,109530.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758867809932,1.3342413,109540.0,109530.0,0.1295359]
["bitfinex-derivatives","BTCF0:USTF0",1758867811834,0.9742075,109540.0,109530.0,0.1295359]
["bitfinex-derivatives","BTCF0:USTF0",1758867812032,1.3342413,109540.0,109530.0,0.1295359]
["bitfinex-derivatives","BTCF0:USTF0",1758867812728,0.88298,109540.0,109530.0,0.1295359]
["bitfinex-derivatives","BTCF0:USTF0",1758867812928,0.88298,109540.0,109530.0,0.19493911]
["bitfinex-derivatives","BTCF0:USTF0",1758867813233,0.9742075,109540.0,109530.0,0.19493911]
["bitfinex-derivatives","BTCF0:USTF0",1758867813725,1.3342413,109540.0,109530.0,0.19493911]
["bitfinex-derivatives","BTCF0:USTF0",1758867814730,1.3342413,109540.0,109530.0,0.10370321]
["bitfinex-derivatives","BTCF0:USTF0",1758867815731,1.3342413,109540.0,109530.0,0.19493901]
["bitfinex-derivatives","BTCF0:USTF0",1758867816432,1.3342413,109540.0,109530.0,0.1295358]
["bitfinex-derivatives","BTCF0:USTF0",1758867818129,0.88298,109540.0,109530.0,0.1295358]
["bitfinex-derivatives","BTCF0:USTF0",1758867818334,0.9742075,109540.0,109530.0,0.1295358]
["bitfinex-derivatives","BTCF0:USTF0",1758867818528,1.3342413,109540.0,109530.0,0.1295358]
["bitfinex-derivatives","BTCF0:USTF0",1758867818824,1.2430138,109540.0,109530.0,0.1295358]
["bitfinex-derivatives","BTCF0:USTF0",1758867819234,1.2430138,109540.0,109530.0,0.21102058]
["bitfinex-derivatives","BTCF0:USTF0",1758867820137,0.88298,109540.0,109530.0,0.21102058]
["bitfinex-derivatives","BTCF0:USTF0",1758867820432,1.2430138,109540.0,109530.0,0.21102058]
["bitfinex-derivatives","BTCF0:USTF0",1758867820728,1.3342413,109540.0,109530.0,0.11978478]
["bitfinex-derivatives","BTCF0:USTF0",1758867825847,1.3342413,109540.0,109530.0,0.21102058]
["bitfinex-derivatives","BTCF0:USTF0",1758867827540,1.3342413,109540.0,109530.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758867827741,1.7342413,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758867827948,0.119166,109530.0,109520.0,0.08148478]
["bitfinex-derivatives","BTCF0:USTF0",1758867828143,0.119166,109530.0,109510.0,0.11769478]
["bitfinex-derivatives","BTCF0:USTF0",1758867828144,0.1125743,109520.0,109510.0,0.11769478]
["bitfinex-derivatives","BTCF0:USTF0",1758867828347,1.3306881,109520.0,109510.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758867829341,1.3306881,109520.0,109510.0,0.1274628]
["bitfinex-derivatives","BTCF0:USTF0",1758867829546,0.013,109520.0,109510.0,0.98794037]
["bitfinex-derivatives","BTCF0:USTF0",1758867830040,0.013,109520.0,109510.0,1.06942515]
["bitfinex-derivatives","BTCF0:USTF0",1758867830445,0.013,109520.0,109510.0,0.98794037]
["bitfinex-derivatives","BTCF0:USTF0",1758867830647,0.03433,109520.0,109510.0,0.98794037]
["bitfinex-derivatives","BTCF0:USTF0",1758867831133,0.03533,109520.0,109510.0,0.98794037]
["bitfinex-derivatives","BTCF0:USTF0",1758867831541,0.1265742,109520.0,109510.0,0.98794037]
["bitfinex-derivatives","BTCF0:USTF0",1758867832348,0.03533,109520.0,109510.0,1.06971753]
["bitfinex-derivatives","BTCF0:USTF0",1758867833047,0.014,109520.0,109510.0,1.06971753]
["bitfinex-derivatives","BTCF0:USTF0",1758867834146,0.1052442,109520.0,109510.0,1.06971753]
["bitfinex-derivatives","BTCF0:USTF0",1758867834355,0.1265742,109520.0,109510.0,0.70968373]
["bitfinex-derivatives","BTCF0:USTF0",1758867834651,0.1265742,109520.0,109510.0,1.06971753]
["bitfinex-derivatives","BTCF0:USTF0",1758867837257,0.014,109520.0,109510.0,1.06971753]
["bitfinex-derivatives","BTCF0:USTF0",1758867839558,0.014,109520.0,109510.0,0.70968373]
["bitfinex-derivatives","BTCF0:USTF0",1758867839756,0.014,109520.0,109510.0,1.06971753]
["bitfinex-derivatives","BTCF0:USTF0",1758867841051,0.014,109520.0,109510.0,1.92743753]
["bitfinex-derivatives","BTCF0:USTF0",1758867841257,0.02322,109550.0,109540.0,0.1048875]
["bitfinex-derivatives","BTCF0:USTF0",1758867841463,0.02322,109550.0,109540.0,0.1271975]
["bitfinex-derivatives","BTCF0:USTF0",1758867842550,0.05422,109550.0,109540.0,0.1271975]
["bitfinex-derivatives","BTCF0:USTF0",1758867842953,0.031,109550.0,109540.0,0.57851798]
["bitfinex-derivatives","BTCF0:USTF0",1758867843258,1.2001412,109570.0,109560.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867843557,0.114431,109560.0,109550.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867843964,0.4744648,109560.0,109550.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758867844256,0.4874648,109560.0,109550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758867845249,0.4874648,109560.0,109550.0,0.1135293]
["bitfinex-derivatives","BTCF0:USTF0",1758867845450,0.4744648,109560.0,109550.0,0.1267093]
["bitfinex-derivatives","BTCF0:USTF0",1758867845949,0.4744648,109560.0,109550.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758867846348,0.118431,109560.0,109550.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758867846551,0.4784648,109560.0,109550.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758867846753,0.4824648,109560.0,109550.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758867847859,0.4824648,109560.0,109550.0,0.1267092]
["bitfinex-derivatives","BTCF0:USTF0",1758867848660,0.4824648,109560.0,109550.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758867849256,0.0912192,109550.0,109540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758867849460,1.330533,109550.0,109540.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758867849758,1.338133,109550.0,109540.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758867850460,1.341133,109550.0,109540.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758867851061,1.333533,109550.0,109540.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758867851665,1.341533,109550.0,109540.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758867851854,1.349133,109550.0,109540.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758867854761,0.9890992,109550.0,109540.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758867854960,1.25911563,109550.0,109540.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758867855156,1.16029643,109550.0,109540.0,0.39633423]
["bitfinex-derivatives","BTCF0:USTF0",1758867855459,0.89,109550.0,109540.0,0.88762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867855767,1.16001643,109550.0,109540.0,0.88762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867856151,1.25123563,109550.0,109540.0,0.88762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867856367,0.39419563,109550.0,109540.0,0.88762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867856767,0.30297643,109550.0,109540.0,0.88762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867857769,0.39419593,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867858871,0.39419593,109550.0,109540.0,0.39639311]
["bitfinex-derivatives","BTCF0:USTF0",1758867859368,0.39419593,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867864669,0.1241795,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867864871,0.39419593,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867865869,0.39419593,109550.0,109540.0,0.21760448]
["bitfinex-derivatives","BTCF0:USTF0",1758867866074,0.39419593,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867866565,0.39419593,109550.0,109540.0,0.56935163]
["bitfinex-derivatives","BTCF0:USTF0",1758867866769,0.30297643,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867867166,0.011,109550.0,109540.0,0.75763734]
["bitfinex-derivatives","BTCF0:USTF0",1758867867372,0.03304,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867867564,0.03304,109550.0,109540.0,0.21760448]
["bitfinex-derivatives","BTCF0:USTF0",1758867867870,0.03304,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867869572,0.30305643,109550.0,109540.0,0.48762091]
["bitfinex-derivatives","BTCF0:USTF0",1758867871871,0.30305643,109550.0,109540.0,0.56935163]
["bitfinex-derivatives","BTCF0:USTF0",1758867874169,0.03304,109550.0,109540.0,0.56935163]
["bitfinex-derivatives","BTCF0:USTF0",1758867874364,0.30305643,109550.0,109540.0,0.56935163]
["bitfinex-derivatives","BTCF0:USTF0",1758867875169,0.098778,109600.0,109550.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758867875467,0.55726298,109600.0,109590.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758867875869,0.82727941,109600.0,109580.0,0.37390013]
["bitfinex-derivatives","BTCF0:USTF0",1758867876063,0.29205643,109590.0,109580.0,0.39649013]
["bitfinex-derivatives","BTCF0:USTF0",1758867876267,0.02204,109590.0,109580.0,0.75779324]
["bitfinex-derivatives","BTCF0:USTF0",1758867876868,0.81432,109600.0,109590.0,0.1264659]
["bitfinex-derivatives","BTCF0:USTF0",1758867877070,0.81432,109600.0,109590.0,0.39648233]
["bitfinex-derivatives","BTCF0:USTF0",1758867877476,0.04604,109600.0,109590.0,0.48772736]
["bitfinex-derivatives","BTCF0:USTF0",1758867877671,0.024,109600.0,109590.0,0.75774379]
["bitfinex-derivatives","BTCF0:USTF0",1758867877867,0.024,109600.0,109590.0,1.15774379]
["bitfinex-derivatives","BTCF0:USTF0",1758867878074,0.02,109600.0,109590.0,1.23947451]
["bitfinex-derivatives","BTCF0:USTF0",1758867878275,0.63264,109610.0,109600.0,0.1264579]
["bitfinex-derivatives","BTCF0:USTF0",1758867878473,0.63264,109610.0,109600.0,0.66649076]
["bitfinex-derivatives","BTCF0:USTF0",1758867878676,0.65468,109610.0,109600.0,0.66649076]
["bitfinex-derivatives","BTCF0:USTF0",1758867878875,0.65468,109610.0,109600.0,0.75773579]
["bitfinex-derivatives","BTCF0:USTF0",1758867879878,0.65468,109610.0,109600.0,0.48771936]
["bitfinex-derivatives","BTCF0:USTF0",1758867880272,0.65468,109610.0,109600.0,0.49698071]
["bitfinex-derivatives","BTCF0:USTF0",1758867880784,0.65468,109610.0,109600.0,0.76699714]
["bitfinex-derivatives","BTCF0:USTF0",1758867881279,0.65868,109610.0,109600.0,0.76699714]
["bitfinex-derivatives","BTCF0:USTF0",1758867881782,0.67868,109610.0,109600.0,0.76699714]
["bitfinex-derivatives","BTCF0:USTF0",1758867882079,0.94869643,109610.0,109600.0,0.49698071]
["bitfinex-derivatives","BTCF0:USTF0",1758867884278,0.67868,109610.0,109600.0,0.49698071]
["bitfinex-derivatives","BTCF0:USTF0",1758867884484,0.1208179,109600.0,109590.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758867884679,0.56967286,109600.0,109590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867884885,0.02204,109600.0,109590.0,0.1264662]
["bitfinex-derivatives","BTCF0:USTF0",1758867885076,0.29205643,109600.0,109590.0,0.13544504]
["bitfinex-derivatives","BTCF0:USTF0",1758867885284,1.07757643,109600.0,109590.0,0.1264662]
["bitfinex-derivatives","BTCF0:USTF0",1758867885486,1.07757643,109600.0,109590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867885692,1.17275433,109600.0,109590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867885882,1.45677076,109600.0,109590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867886484,1.46437076,109600.0,109590.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758867886685,1.86437076,109600.0,109590.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758867886886,0.1132345,109580.0,109570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867887085,0.1132428,109570.0,109560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867887288,0.38325923,109570.0,109560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758867887488,0.38325923,109570.0,109560.0,0.12652503]
["bitfinex-derivatives","BTCF0:USTF0",1758867889078,0.38325923,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867889890,0.38425923,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867891080,0.1142428,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867891281,0.02304,109570.0,109560.0,0.49175256]
["bitfinex-derivatives","BTCF0:USTF0",1758867891587,0.25268,109570.0,109560.0,0.49175256]
["bitfinex-derivatives","BTCF0:USTF0",1758867891790,0.27472,109570.0,109560.0,0.49175256]
["bitfinex-derivatives","BTCF0:USTF0",1758867891984,0.54473643,109570.0,109560.0,0.49175256]
["bitfinex-derivatives","BTCF0:USTF0",1758867892287,0.3659228,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867892486,0.63593923,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867893786,0.3659228,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867893986,0.63593923,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867894890,0.3659228,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867895090,0.63593923,109570.0,109560.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1758867897689,0.63593923,109570.0,109560.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758867897886,1.31895566,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758867898892,1.31895566,109570.0,109560.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758867899089,1.03593923,109570.0,109560.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758867899289,1.04893923,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758867899489,1.31895566,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758867901594,0.0912195,109550.0,109540.0,0.1252972]
["bitfinex-derivatives","BTCF0:USTF0",1758867901792,0.38287593,109550.0,109540.0,0.1252972]
["bitfinex-derivatives","BTCF0:USTF0",1758867902094,0.38287593,109550.0,109540.0,0.21656722]
["bitfinex-derivatives","BTCF0:USTF0",1758867902693,0.65949236,109550.0,109540.0,0.12534002]
["bitfinex-derivatives","BTCF0:USTF0",1758867902893,0.38947593,109550.0,109540.0,0.12734002]
["bitfinex-derivatives","BTCF0:USTF0",1758867903396,0.38947593,109550.0,109540.0,0.14334002]
["bitfinex-derivatives","BTCF0:USTF0",1758867903590,0.38287593,109550.0,109540.0,0.14334002]
["bitfinex-derivatives","BTCF0:USTF0",1758867904089,0.38287593,109550.0,109540.0,0.23456782]
["bitfinex-derivatives","BTCF0:USTF0",1758867904491,0.38487593,109550.0,109540.0,0.23256782]
["bitfinex-derivatives","BTCF0:USTF0",1758867904690,0.29365643,109550.0,109540.0,0.23256782]
["bitfinex-derivatives","BTCF0:USTF0",1758867904996,1.03665643,109550.0,109540.0,0.21656782]
["bitfinex-derivatives","BTCF0:USTF0",1758867905298,0.38987563,109550.0,109540.0,0.48658425]
["bitfinex-derivatives","BTCF0:USTF0",1758867906598,0.38987563,109550.0,109540.0,0.21656782]
["bitfinex-derivatives","BTCF0:USTF0",1758867909090,0.29865643,109550.0,109540.0,0.21656782]
["bitfinex-derivatives","BTCF0:USTF0",1758867909400,0.38987563,109550.0,109540.0,0.48658425]
["bitfinex-derivatives","BTCF0:USTF0",1758867909697,0.1198592,109550.0,109540.0,0.48658425]
["bitfinex-derivatives","BTCF0:USTF0",1758867909900,0.38987563,109550.0,109540.0,0.48658425]
["bitfinex-derivatives","BTCF0:USTF0",1758867910198,0.38987563,109550.0,109540.0,0.21656782]
["bitfinex-derivatives","BTCF0:USTF0",1758867911296,0.38987563,109550.0,109540.0,0.12534002]
["bitfinex-derivatives","BTCF0:USTF0",1758867911495,0.38987563,109550.0,109540.0,0.21656752]
["bitfinex-derivatives","BTCF0:USTF0",1758867912899,0.38987563,109550.0,109540.0,0.12534002]
["bitfinex-derivatives","BTCF0:USTF0",1758867914700,0.47984002,109550.0,109540.0,0.12534002]
["bitfinex-derivatives","BTCF0:USTF0",1758867917487,0.02864,109550.0,109540.0,0.21768772]
["bitfinex-derivatives","BTCF0:USTF0",1758867917693,0.007,109550.0,109540.0,0.57766854]
["bitfinex-derivatives","BTCF0:USTF0",1758867918197,0.007,109550.0,109540.0,0.21768772]
["bitfinex-derivatives","BTCF0:USTF0",1758867918392,0.007,109550.0,109540.0,0.97766854]
["bitfinex-derivatives","BTCF0:USTF0",1758867918692,0.007,109550.0,109540.0,1.05939926]
["bitfinex-derivatives","BTCF0:USTF0",1758867918891,0.1125588,109580.0,109570.0,0.1277927]
["bitfinex-derivatives","BTCF0:USTF0",1758867919096,0.2260788,109580.0,109570.0,0.13674277]
["bitfinex-derivatives","BTCF0:USTF0",1758867919298,0.58605962,109580.0,109570.0,0.04554007]
["bitfinex-derivatives","BTCF0:USTF0",1758867919796,0.58605962,109580.0,109570.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758867920201,0.59105962,109580.0,109570.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758867921498,0.2310788,109580.0,109570.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758867921703,0.59105962,109580.0,109570.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758867922503,0.59791962,109580.0,109570.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758867923102,0.59105962,109580.0,109570.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758867925500,0.90672082,109580.0,109560.0,0.02283253]
["bitfinex-derivatives","BTCF0:USTF0",1758867925708,0.47919352,109570.0,109560.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758867925906,0.47919352,109570.0,109560.0,0.12705169]
["bitfinex-derivatives","BTCF0:USTF0",1758867927104,0.47919352,109570.0,109560.0,0.13205169]
["bitfinex-derivatives","BTCF0:USTF0",1758867927301,0.47259352,109570.0,109560.0,0.13205169]
["bitfinex-derivatives","BTCF0:USTF0",1758867927502,0.47259352,109570.0,109560.0,0.22326269]
["bitfinex-derivatives","BTCF0:USTF0",1758867928004,0.02141,109570.0,109560.0,0.62326269]
["bitfinex-derivatives","BTCF0:USTF0",1758867928204,0.2261295,109580.0,109570.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758867928405,0.58611032,109580.0,109570.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758867929204,0.0911899,109590.0,109580.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758867929405,0.02141,109590.0,109580.0,0.1261944]
["bitfinex-derivatives","BTCF0:USTF0",1758867929612,0.47257392,109600.0,109590.0,0.1261868]
["bitfinex-derivatives","BTCF0:USTF0",1758867929908,0.02141,109600.0,109590.0,0.49513031]
["bitfinex-derivatives","BTCF0:USTF0",1758867930207,0.02141,109600.0,109590.0,0.13514949]
["bitfinex-derivatives","BTCF0:USTF0",1758867930407,0.02141,109600.0,109590.0,0.22640285]
["bitfinex-derivatives","BTCF0:USTF0",1758867931301,0.67668,109620.0,109590.0,0.22640285]
["bitfinex-derivatives","BTCF0:USTF0",1758867931508,0.02141,109610.0,109600.0,0.1261782]
["bitfinex-derivatives","BTCF0:USTF0",1758867932010,0.02141,109610.0,109600.0,0.1261783]
["bitfinex-derivatives","BTCF0:USTF0",1758867932607,0.38139082,109620.0,109610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758867932908,0.38139082,109620.0,109610.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1758867932909,0.87545,109620.0,109610.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1758867933501,0.02141,109620.0,109610.0,0.21740671]
["bitfinex-derivatives","BTCF0:USTF0",1758867934408,0.03641,109620.0,109610.0,0.21740671]
["bitfinex-derivatives","BTCF0:USTF0",1758867934910,0.1275717,109620.0,109610.0,0.12623671]
["bitfinex-derivatives","BTCF0:USTF0",1758867935106,0.49441252,109620.0,109610.0,0.11321671]
["bitfinex-derivatives","BTCF0:USTF0",1758867935317,0.49441252,109620.0,109610.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758867935605,0.1191801,109610.0,109600.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758867935808,0.1260085,109600.0,109590.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758867936010,0.48598932,109600.0,109580.0,0.1042151]
["bitfinex-derivatives","BTCF0:USTF0",1758867936311,0.02141,109590.0,109580.0,0.21742349]
["bitfinex-derivatives","BTCF0:USTF0",1758867936514,0.02141,109590.0,109580.0,0.12622839]
["bitfinex-derivatives","BTCF0:USTF0",1758867937009,0.02141,109590.0,109580.0,0.22662787]
["bitfinex-derivatives","BTCF0:USTF0",1758867937206,0.02141,109590.0,109580.0,0.21742379]
["bitfinex-derivatives","BTCF0:USTF0",1758867937807,0.02141,109590.0,109580.0,0.22242379]
["bitfinex-derivatives","BTCF0:USTF0",1758867939310,0.4605265,109590.0,109580.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758867939702,0.125597,109590.0,109580.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758867940513,0.127597,109590.0,109580.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758867940814,0.127597,109590.0,109580.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758867941014,0.128597,109590.0,109580.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758867942308,0.115597,109590.0,109580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758867942515,0.02441,109590.0,109580.0,0.21744866]
["bitfinex-derivatives","BTCF0:USTF0",1758867942715,0.115597,109590.0,109580.0,0.21744866]
["bitfinex-derivatives","BTCF0:USTF0",1758867943019,0.02441,109590.0,109580.0,0.21744866]
["bitfinex-derivatives","BTCF0:USTF0",1758867944217,0.1155967,109590.0,109580.0,0.21744866]
["bitfinex-derivatives","BTCF0:USTF0",1758867944919,0.1155967,109590.0,109580.0,0.12625336]
["bitfinex-derivatives","BTCF0:USTF0",1758867946724,0.112605,109580.0,109570.0,0.126199]
["bitfinex-derivatives","BTCF0:USTF0",1758867946925,0.02141,109580.0,109570.0,0.126199]
["bitfinex-derivatives","BTCF0:USTF0",1758867947131,0.02441,109590.0,109580.0,0.21744836]
["bitfinex-derivatives","BTCF0:USTF0",1758867947327,0.02441,109590.0,109580.0,0.4611245]
["bitfinex-derivatives","BTCF0:USTF0",1758867947632,0.02441,109590.0,109580.0,0.21744836]
["bitfinex-derivatives","BTCF0:USTF0",1758867948224,0.002,109590.0,109580.0,0.61744836]
["bitfinex-derivatives","BTCF0:USTF0",1758867948426,0.87481,109610.0,109600.0,0.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1758867949227,0.02141,109610.0,109600.0,0.21743176]
["bitfinex-derivatives","BTCF0:USTF0",1758867949732,0.1255884,109600.0,109590.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758867949934,0.1125967,109590.0,109580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758867950436,0.1135967,109590.0,109580.0,0.21743171]
["bitfinex-derivatives","BTCF0:USTF0",1758867950735,0.1155967,109590.0,109580.0,0.21743171]
["bitfinex-derivatives","BTCF0:USTF0",1758867951540,0.1290167,109590.0,109580.0,0.12623671]
["bitfinex-derivatives","BTCF0:USTF0",1758867952538,0.1155967,109590.0,109580.0,0.12623671]
["bitfinex-derivatives","BTCF0:USTF0",1758867952839,0.1290167,109590.0,109580.0,0.12623671]
["bitfinex-derivatives","BTCF0:USTF0",1758867953232,0.1290167,109590.0,109580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758867953740,0.1126053,109580.0,109570.0,0.126199]
["bitfinex-derivatives","BTCF0:USTF0",1758867954038,0.1126053,109580.0,109570.0,0.21745236]
["bitfinex-derivatives","BTCF0:USTF0",1758867954432,0.02141,109580.0,109570.0,0.21745236]
["bitfinex-derivatives","BTCF0:USTF0",1758867955139,0.02141,109580.0,109570.0,0.22245236]
["bitfinex-derivatives","BTCF0:USTF0",1758867955834,0.1126051,109580.0,109570.0,0.22245236]
["bitfinex-derivatives","BTCF0:USTF0",1758867957238,0.02141,109580.0,109570.0,0.22245236]
["bitfinex-derivatives","BTCF0:USTF0",1758867957438,0.02141,109580.0,109570.0,0.30418308]
["bitfinex-derivatives","BTCF0:USTF0",1758867958337,0.1126051,109580.0,109570.0,0.30418308]
["bitfinex-derivatives","BTCF0:USTF0",1758867960737,0.1126051,109580.0,109570.0,0.22245236]
["bitfinex-derivatives","BTCF0:USTF0",1758867961342,0.1126051,109580.0,109570.0,0.30418308]
["bitfinex-derivatives","BTCF0:USTF0",1758867962146,0.02141,109580.0,109570.0,0.30418308]
["bitfinex-derivatives","BTCF0:USTF0",1758867963039,0.1133014,109590.0,109580.0,0.127705]
["bitfinex-derivatives","BTCF0:USTF0",1758867963943,0.1133014,109590.0,109580.0,0.127465]
["bitfinex-derivatives","BTCF0:USTF0",1758867964545,0.1153014,109590.0,109580.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758867964848,0.1287214,109590.0,109580.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758867965143,0.1297214,109590.0,109580.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758867966146,0.1163014,109590.0,109580.0,0.127555]
["bitfinex-derivatives","BTCF0:USTF0",1758867966348,0.02511,109590.0,109580.0,0.127555]
["bitfinex-derivatives","BTCF0:USTF0",1758867966649,0.87791,109590.0,109580.0,0.127555]
["bitfinex-derivatives","BTCF0:USTF0",1758867971148,0.02511,109590.0,109580.0,0.61880836]
["bitfinex-derivatives","BTCF0:USTF0",1758867971352,0.35984,109600.0,109590.0,0.104827]
["bitfinex-derivatives","BTCF0:USTF0",1758867971553,0.38165,109600.0,109590.0,0.125847]
["bitfinex-derivatives","BTCF0:USTF0",1758867972652,0.38365,109600.0,109590.0,0.125847]
["bitfinex-derivatives","BTCF0:USTF0",1758867973047,0.38465,109600.0,109590.0,0.125847]
["bitfinex-derivatives","BTCF0:USTF0",1758867973454,0.4758284,109600.0,109590.0,0.125847]
["bitfinex-derivatives","BTCF0:USTF0",1758867974158,0.4758284,109600.0,109590.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758867974858,0.4758284,109600.0,109590.0,0.125847]
["bitfinex-derivatives","BTCF0:USTF0",1758867976358,0.38465,109600.0,109590.0,0.125847]
["bitfinex-derivatives","BTCF0:USTF0",1758867976853,0.02481,109600.0,109590.0,0.125847]
["bitfinex-derivatives","BTCF0:USTF0",1758867977156,0.003,109600.0,109590.0,0.72029322]
["bitfinex-derivatives","BTCF0:USTF0",1758867977554,0.003,109600.0,109590.0,0.29882275]
["bitfinex-derivatives","BTCF0:USTF0",1758867978054,0.003,109600.0,109590.0,1.12029322]
["bitfinex-derivatives","BTCF0:USTF0",1758867978854,0.003,109600.0,109590.0,0.69882275]
["bitfinex-derivatives","BTCF0:USTF0",1758867979849,0.02481,109600.0,109590.0,0.69882275]
["bitfinex-derivatives","BTCF0:USTF0",1758867980651,0.02481,109600.0,109590.0,0.96850452]
["bitfinex-derivatives","BTCF0:USTF0",1758867983163,0.02481,109600.0,109590.0,0.61709203]
["bitfinex-derivatives","BTCF0:USTF0",1758867983459,0.02481,109600.0,109590.0,0.8867738]
["bitfinex-derivatives","BTCF0:USTF0",1758867984663,0.02481,109600.0,109590.0,0.96836354]
["bitfinex-derivatives","BTCF0:USTF0",1758867987262,0.02481,109600.0,109590.0,0.69868177]
["bitfinex-derivatives","BTCF0:USTF0",1758867987462,0.02481,109600.0,109590.0,0.96836354]
["bitfinex-derivatives","BTCF0:USTF0",1758867989163,0.29449177,109600.0,109590.0,0.69868177]
["bitfinex-derivatives","BTCF0:USTF0",1758867989364,0.29449177,109600.0,109590.0,0.96836354]
["bitfinex-derivatives","BTCF0:USTF0",1758867990863,0.29449177,109600.0,109590.0,0.8867738]
["bitfinex-derivatives","BTCF0:USTF0",1758867991267,0.29449177,109600.0,109590.0,0.96835762]
["bitfinex-derivatives","BTCF0:USTF0",1758867993163,0.02481,109600.0,109590.0,0.96835762]
["bitfinex-derivatives","BTCF0:USTF0",1758867993459,0.29449177,109600.0,109590.0,0.96835762]
["bitfinex-derivatives","BTCF0:USTF0",1758867994160,0.29449177,109600.0,109590.0,0.96831762]
["bitfinex-derivatives","BTCF0:USTF0",1758867994365,0.29449177,109600.0,109590.0,0.96823762]
["bitfinex-derivatives","BTCF0:USTF0",1758867994565,0.29449177,109600.0,109590.0,0.56823762]
["bitfinex-derivatives","BTCF0:USTF0",1758867995361,1.06835194,109600.0,109590.0,0.19384885]
["bitfinex-derivatives","BTCF0:USTF0",1758867995668,1.06835194,109600.0,109590.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758867999161,0.65535194,109600.0,109590.0,0.125097]
["bitfinex-derivatives","BTCF0:USTF0",1758867999366,0.38567017,109600.0,109590.0,0.125097]
["bitfinex-derivatives","BTCF0:USTF0",1758867999569,1.14617177,109600.0,109590.0,0.39477877]
["bitfinex-derivatives","BTCF0:USTF0",1758868000064,0.29449177,109600.0,109590.0,0.39477877]
["bitfinex-derivatives","BTCF0:USTF0",1758868000369,1.23727017,109600.0,109590.0,0.39477877]
["bitfinex-derivatives","BTCF0:USTF0",1758868000769,0.38567017,109600.0,109590.0,0.39477877]
["bitfinex-derivatives","BTCF0:USTF0",1758868000964,1.23727017,109600.0,109590.0,0.39477877]
["bitfinex-derivatives","BTCF0:USTF0",1758868001765,1.23727017,109600.0,109590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758868001968,1.50695194,109600.0,109590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758868002369,0.9675884,109600.0,109590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758868002571,1.50695194,109600.0,109590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758868002967,0.9675884,109600.0,109590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758868003271,1.23727017,109600.0,109590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758868003774,1.23719017,109600.0,109590.0,0.39477847]
["bitfinex-derivatives","BTCF0:USTF0",1758868003972,1.23719017,109600.0,109590.0,0.30359177]
["bitfinex-derivatives","BTCF0:USTF0",1758868004271,1.23715017,109600.0,109590.0,0.30359177]
["bitfinex-derivatives","BTCF0:USTF0",1758868004873,1.23715017,109600.0,109590.0,0.39477877]
["bitfinex-derivatives","BTCF0:USTF0",1758868005275,0.38567017,109600.0,109590.0,0.39477877]
["bitfinex-derivatives","BTCF0:USTF0",1758868005467,1.17111017,109600.0,109590.0,0.39477877]
["bitfinex-derivatives","BTCF0:USTF0",1758868006273,0.85444,109600.0,109590.0,0.8860238]
["bitfinex-derivatives","BTCF0:USTF0",1758868006472,0.38264317,109610.0,109600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758868006672,1.23408317,109610.0,109600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758868006876,1.23404317,109610.0,109600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758868007777,1.24004317,109610.0,109600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758868008775,1.24702317,109610.0,109600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758868009486,1.24702317,109610.0,109600.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758868009886,1.24702317,109610.0,109590.0,0.37375847]
["bitfinex-derivatives","BTCF0:USTF0",1758868010086,0.29147177,109600.0,109590.0,0.1256967]
["bitfinex-derivatives","BTCF0:USTF0",1758868010385,0.29147177,109600.0,109590.0,0.21693341]
["bitfinex-derivatives","BTCF0:USTF0",1758868010889,0.29147177,109600.0,109590.0,0.48661518]
["bitfinex-derivatives","BTCF0:USTF0",1758868011186,1.14279177,109600.0,109590.0,0.21693341]
["bitfinex-derivatives","BTCF0:USTF0",1758868011588,1.14279177,109600.0,109590.0,0.48661518]
["bitfinex-derivatives","BTCF0:USTF0",1758868011977,1.14279177,109600.0,109590.0,0.5682694]
["bitfinex-derivatives","BTCF0:USTF0",1758868012690,1.14279177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868014585,0.87311,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868014781,1.14279177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868016090,1.14279177,109600.0,109590.0,0.48761518]
["bitfinex-derivatives","BTCF0:USTF0",1758868018693,1.14279177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868019495,1.23397007,109600.0,109590.0,0.29958763]
["bitfinex-derivatives","BTCF0:USTF0",1758868019694,1.14279177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868021093,0.29147177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868021395,1.14259177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868021996,0.29147177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868022295,1.09135177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868022896,0.82167,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868023100,1.09135177,109600.0,109590.0,0.5692694]
["bitfinex-derivatives","BTCF0:USTF0",1758868023996,1.09135177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868025489,1.06956177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868025796,1.01387177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868030206,0.29220177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868030398,1.10864177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868032206,1.10864177,109600.0,109590.0,0.48753518]
["bitfinex-derivatives","BTCF0:USTF0",1758868032397,1.10864177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868033405,1.00864177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868034809,0.81644,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868035009,1.08612177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868035706,1.12044177,109600.0,109590.0,0.5691894]
["bitfinex-derivatives","BTCF0:USTF0",1758868036807,0.07410231,109620.0,109610.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1758868037111,1.21026387,109620.0,109610.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1758868038008,0.1613571,109630.0,109620.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758868038208,0.23255066,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868038405,0.89739066,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868038710,1.25697453,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868039008,0.89739066,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868039211,1.35161743,109630.0,109620.0,0.125352]
["bitfinex-derivatives","BTCF0:USTF0",1758868039705,0.59213083,109630.0,109620.0,0.125352]
["bitfinex-derivatives","BTCF0:USTF0",1758868040209,1.44273083,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868040609,0.59213083,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868040810,1.44269083,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868041010,1.45969083,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868041308,1.10010696,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868041509,1.45969083,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868041910,1.10010696,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868042112,1.45969083,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868042405,1.38849727,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868043013,1.31829727,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868043224,1.22714387,109630.0,109620.0,0.13442939]
["bitfinex-derivatives","BTCF0:USTF0",1758868044216,1.22714387,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868044417,1.22714387,109630.0,109620.0,0.1253517]
["bitfinex-derivatives","BTCF0:USTF0",1758868044910,1.22714387,109630.0,109620.0,0.13436524]
["bitfinex-derivatives","BTCF0:USTF0",1758868045512,0.017,109630.0,109620.0,0.13436524]
["bitfinex-derivatives","BTCF0:USTF0",1758868045717,1.22698387,109630.0,109620.0,0.13436524]
["bitfinex-derivatives","BTCF0:USTF0",1758868046818,1.31813727,109630.0,109620.0,0.1253517]
["bitfinex-derivatives","BTCF0:USTF0",1758868047415,1.39057033,109630.0,109620.0,0.1253517]
["bitfinex-derivatives","BTCF0:USTF0",1758868047820,1.39057033,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868048021,1.31813727,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868048820,0.8674,109630.0,109620.0,0.1253517]
["bitfinex-derivatives","BTCF0:USTF0",1758868049019,1.22698387,109630.0,109620.0,0.1253517]
["bitfinex-derivatives","BTCF0:USTF0",1758868049222,1.31813727,109630.0,109620.0,0.1253517]
["bitfinex-derivatives","BTCF0:USTF0",1758868051522,1.31813727,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868051920,0.9585534,109630.0,109620.0,0.1253518]
["bitfinex-derivatives","BTCF0:USTF0",1758868052224,1.31813727,109630.0,109620.0,0.1253518]
["bitfinex-derivatives","BTCF0:USTF0",1758868053019,1.22698387,109630.0,109620.0,0.1253518]
["bitfinex-derivatives","BTCF0:USTF0",1758868053522,1.31813727,109630.0,109620.0,0.1253518]
["bitfinex-derivatives","BTCF0:USTF0",1758868056930,1.31813727,109630.0,109620.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758868057231,0.0911617,109620.0,109610.0,0.13488266]
["bitfinex-derivatives","BTCF0:USTF0",1758868057419,0.45074557,109620.0,109610.0,0.1259267]
["bitfinex-derivatives","BTCF0:USTF0",1758868057620,0.45074557,109620.0,109610.0,0.21714676]
["bitfinex-derivatives","BTCF0:USTF0",1758868058328,0.45074557,109620.0,109610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758868058523,0.45074557,109620.0,109610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758868058729,0.46174557,109620.0,109610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758868058929,0.46174557,109620.0,109610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758868059428,0.46174557,109620.0,109610.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1758868059823,0.46174557,109620.0,109610.0,0.04412244]
["bitfinex-derivatives","BTCF0:USTF0",1758868060829,0.46174557,109620.0,109610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758868063333,0.46174557,109620.0,109610.0,0.1259301]
["bitfinex-derivatives","BTCF0:USTF0",1758868064330,0.011,109620.0,109610.0,0.1259301]
["bitfinex-derivatives","BTCF0:USTF0",1758868064523,0.86104,109620.0,109610.0,0.1259301]
["bitfinex-derivatives","BTCF0:USTF0",1758868064931,0.86104,109620.0,109610.0,0.13488779]
["bitfinex-derivatives","BTCF0:USTF0",1758868065632,0.86104,109620.0,109610.0,0.21654201]
["bitfinex-derivatives","BTCF0:USTF0",1758868067930,0.011,109620.0,109610.0,0.21654201]
["bitfinex-derivatives","BTCF0:USTF0",1758868068140,0.76896,109620.0,109610.0,1.06735427]
["bitfinex-derivatives","BTCF0:USTF0",1758868068837,0.76896,109620.0,109610.0,0.7077704]
["bitfinex-derivatives","BTCF0:USTF0",1758868069738,0.76896,109620.0,109610.0,1.06735427]
["bitfinex-derivatives","BTCF0:USTF0",1758868070032,0.76896,109620.0,109610.0,0.7077704]
["bitfinex-derivatives","BTCF0:USTF0",1758868071936,0.011,109620.0,109610.0,0.7077704]
["bitfinex-derivatives","BTCF0:USTF0",1758868072237,0.86088,109620.0,109610.0,0.7077704]
["bitfinex-derivatives","BTCF0:USTF0",1758868076152,1.31162557,109620.0,109610.0,0.20764261]
["bitfinex-derivatives","BTCF0:USTF0",1758868077455,1.31162557,109620.0,109610.0,0.12598839]
["bitfinex-derivatives","BTCF0:USTF0",1758868077650,1.31162557,109620.0,109610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758868078047,1.31162557,109620.0,109610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758868079152,1.31162557,109620.0,109610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758868079352,1.31162557,109620.0,109610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758868080648,1.71162557,109620.0,109610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758868080854,0.0911698,109610.0,109600.0,0.13548625]
["bitfinex-derivatives","BTCF0:USTF0",1758868081153,0.45075367,109610.0,109600.0,0.22671464]
["bitfinex-derivatives","BTCF0:USTF0",1758868081350,0.45075367,109610.0,109600.0,0.20822261]
["bitfinex-derivatives","BTCF0:USTF0",1758868081552,0.45075367,109610.0,109600.0,0.11699422]
["bitfinex-derivatives","BTCF0:USTF0",1758868082250,0.45575367,109610.0,109600.0,0.20817242]
["bitfinex-derivatives","BTCF0:USTF0",1758868083354,0.45575367,109610.0,109600.0,0.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1758868084055,0.45575367,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758868084254,0.45575367,109610.0,109600.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758868084755,0.45575367,109610.0,109600.0,0.1264782]
["bitfinex-derivatives","BTCF0:USTF0",1758868085758,0.005,109610.0,109600.0,0.1264782]
["bitfinex-derivatives","BTCF0:USTF0",1758868085958,0.85468,109610.0,109600.0,0.48606207]
["bitfinex-derivatives","BTCF0:USTF0",1758868086355,0.85468,109610.0,109600.0,0.1264782]
["bitfinex-derivatives","BTCF0:USTF0",1758868087765,0.85464,109610.0,109600.0,0.1264782]
["bitfinex-derivatives","BTCF0:USTF0",1758868088061,0.005,109610.0,109600.0,0.57729878]
["bitfinex-derivatives","BTCF0:USTF0",1758868088260,0.85464,109610.0,109600.0,0.57729878]
["bitfinex-derivatives","BTCF0:USTF0",1758868090064,0.005,109610.0,109600.0,0.658953]
["bitfinex-derivatives","BTCF0:USTF0",1758868090271,0.005,109610.0,109600.0,1.058953]
["bitfinex-derivatives","BTCF0:USTF0",1758868091660,0.005,109610.0,109600.0,0.69936913]
["bitfinex-derivatives","BTCF0:USTF0",1758868092159,0.94442977,109620.0,109610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758868092462,0.94442977,109620.0,109610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868092659,0.94442977,109620.0,109610.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1758868093462,0.94442977,109620.0,109610.0,0.12893671]
["bitfinex-derivatives","BTCF0:USTF0",1758868095363,0.16409164,109640.0,109630.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758868095562,1.37315551,109640.0,109630.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868096467,1.39341985,109640.0,109630.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868096674,1.5729985,109640.0,109630.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868098264,1.5729985,109640.0,109630.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758868098468,1.5729985,109640.0,109620.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868098469,0.0911532,109630.0,109620.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868098669,0.36073446,109630.0,109620.0,0.1278615]
["bitfinex-derivatives","BTCF0:USTF0",1758868099670,0.36573446,109630.0,109620.0,0.1278615]
["bitfinex-derivatives","BTCF0:USTF0",1758868101572,0.27458126,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868102471,1.12390126,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868103175,1.21505446,109630.0,109620.0,0.40643068]
["bitfinex-derivatives","BTCF0:USTF0",1758868105372,1.21505446,109630.0,109620.0,0.13684942]
["bitfinex-derivatives","BTCF0:USTF0",1758868105571,1.21505446,109630.0,109620.0,0.40643068]
["bitfinex-derivatives","BTCF0:USTF0",1758868106077,0.9454732,109630.0,109620.0,0.40643068]
["bitfinex-derivatives","BTCF0:USTF0",1758868106269,1.21505446,109630.0,109620.0,0.40643068]
["bitfinex-derivatives","BTCF0:USTF0",1758868109473,1.21505446,109630.0,109620.0,0.30628126]
["bitfinex-derivatives","BTCF0:USTF0",1758868109679,1.21505446,109630.0,109620.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868111277,0.0961532,109630.0,109620.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868111473,1.00749446,109630.0,109620.0,0.1278615]
["bitfinex-derivatives","BTCF0:USTF0",1758868115080,0.7379132,109630.0,109620.0,0.1278615]
["bitfinex-derivatives","BTCF0:USTF0",1758868115282,1.00749446,109630.0,109620.0,0.1278615]
["bitfinex-derivatives","BTCF0:USTF0",1758868115580,1.00749446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868119180,1.00749446,109630.0,109620.0,0.1278615]
["bitfinex-derivatives","BTCF0:USTF0",1758868119389,1.00749446,109630.0,109620.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868120489,1.00749446,109630.0,109620.0,0.1278615]
["bitfinex-derivatives","BTCF0:USTF0",1758868121288,1.00749446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868126085,0.36573446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868126290,1.21441446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868129587,0.36573446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868129793,1.21433446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868130595,1.21433446,109630.0,109620.0,0.47909698]
["bitfinex-derivatives","BTCF0:USTF0",1758868131500,1.21433446,109630.0,109620.0,0.20951572]
["bitfinex-derivatives","BTCF0:USTF0",1758868131795,1.21433446,109630.0,109620.0,0.47909698]
["bitfinex-derivatives","BTCF0:USTF0",1758868133094,0.36573446,109630.0,109620.0,0.38793548]
["bitfinex-derivatives","BTCF0:USTF0",1758868133299,1.21421446,109630.0,109620.0,0.30628126]
["bitfinex-derivatives","BTCF0:USTF0",1758868134294,0.36573446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868134496,1.21413446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868134893,0.9445532,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868135094,1.21413446,109630.0,109620.0,0.39744276]
["bitfinex-derivatives","BTCF0:USTF0",1758868138703,1.21413446,109630.0,109620.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758868138897,1.21413446,109630.0,109610.0,0.10442056]
["bitfinex-derivatives","BTCF0:USTF0",1758868139100,0.63032402,109620.0,109610.0,0.20925402]
["bitfinex-derivatives","BTCF0:USTF0",1758868139405,0.36074276,109620.0,109610.0,0.1275998]
["bitfinex-derivatives","BTCF0:USTF0",1758868139702,0.36074276,109620.0,109610.0,0.40631142]
["bitfinex-derivatives","BTCF0:USTF0",1758868140300,0.36074276,109620.0,109610.0,0.40731142]
["bitfinex-derivatives","BTCF0:USTF0",1758868140805,0.26958126,109620.0,109610.0,0.40731142]
["bitfinex-derivatives","BTCF0:USTF0",1758868141699,1.06166126,109620.0,109610.0,0.40731142]
["bitfinex-derivatives","BTCF0:USTF0",1758868142203,1.15282276,109620.0,109610.0,0.21938438]
["bitfinex-derivatives","BTCF0:USTF0",1758868142605,1.15282276,109620.0,109610.0,0.40731142]
["bitfinex-derivatives","BTCF0:USTF0",1758868143507,1.82240402,109620.0,109610.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758868144704,1.82240402,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868144901,0.0911698,109610.0,109600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758868145095,0.36075106,109610.0,109600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758868146411,0.36075106,109610.0,109600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758868146601,0.36075106,109610.0,109600.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1758868147509,0.36075106,109610.0,109600.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758868147705,1.03033232,109610.0,109600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758868148510,1.03941386,109610.0,109600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758868149008,1.04641386,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868149801,0.0911782,109600.0,109590.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758868150009,1.47826072,109600.0,109590.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758868150400,1.47826072,109600.0,109590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758868153306,1.47826072,109600.0,109590.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758868155212,1.47826072,109600.0,109590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758868156414,1.47826072,109600.0,109590.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758868156606,2.14784198,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758868157408,0.0911939,109580.0,109570.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758868157707,0.0912023,109570.0,109560.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758868157908,0.36078356,109570.0,109560.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758868158515,0.36078356,109570.0,109560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758868158712,0.44909701,109570.0,109560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758868158909,0.44909701,109570.0,109560.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758868159109,0.44909701,109570.0,109560.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758868159610,0.45830643,109570.0,109560.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758868161018,0.45830643,109570.0,109560.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758868161221,0.85830643,109570.0,109560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758868166920,0.85830643,109570.0,109560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758868167219,0.0912197,109550.0,109540.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758868167424,1.29879441,109550.0,109540.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758868167719,0.091228,109540.0,109520.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758868167913,0.1133647,109520.0,109500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758868168114,0.1133813,109500.0,109490.0,0.11758881]
["bitfinex-derivatives","BTCF0:USTF0",1758868168319,0.47327601,109500.0,109490.0,0.04433301]
["bitfinex-derivatives","BTCF0:USTF0",1758868168525,0.47327601,109500.0,109490.0,0.12659586]
["bitfinex-derivatives","BTCF0:USTF0",1758868169227,0.46727601,109500.0,109490.0,0.12659586]
["bitfinex-derivatives","BTCF0:USTF0",1758868169414,0.46627601,109500.0,109490.0,0.12659586]
["bitfinex-derivatives","BTCF0:USTF0",1758868169823,0.46627601,109500.0,109490.0,0.14459586]
["bitfinex-derivatives","BTCF0:USTF0",1758868170520,0.46627601,109500.0,109490.0,0.13059586]
["bitfinex-derivatives","BTCF0:USTF0",1758868172829,0.46727601,109500.0,109490.0,0.12659586]
["bitfinex-derivatives","BTCF0:USTF0",1758868173332,0.1073813,109500.0,109490.0,0.12659586]
["bitfinex-derivatives","BTCF0:USTF0",1758868173830,0.46727601,109500.0,109490.0,0.12659586]
["bitfinex-derivatives","BTCF0:USTF0",1758868174128,0.46727601,109500.0,109490.0,0.12643586]
["bitfinex-derivatives","BTCF0:USTF0",1758868175826,0.38301471,109500.0,109490.0,0.12643586]
["bitfinex-derivatives","BTCF0:USTF0",1758868177035,0.47427601,109500.0,109490.0,0.12643586]
["bitfinex-derivatives","BTCF0:USTF0",1758868180540,0.47427601,109500.0,109490.0,0.21770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868181439,0.38301471,109500.0,109490.0,0.21770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868181641,1.23065471,109500.0,109490.0,0.21770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868182840,0.87076,109500.0,109490.0,0.21770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868183034,0.38301471,109500.0,109490.0,0.21770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868183239,1.23065471,109500.0,109490.0,0.21770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868183538,0.38301471,109500.0,109490.0,0.21770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868183836,0.8084,109500.0,109490.0,0.61770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868184739,0.8486,109500.0,109490.0,0.97760047]
["bitfinex-derivatives","BTCF0:USTF0",1758868185239,0.87072,109500.0,109490.0,0.97760047]
["bitfinex-derivatives","BTCF0:USTF0",1758868185739,0.87072,109500.0,109490.0,0.61770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868186535,0.001,109500.0,109490.0,0.61770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868186735,0.8486,109500.0,109490.0,0.61770576]
["bitfinex-derivatives","BTCF0:USTF0",1758868187343,0.001,109500.0,109490.0,0.97760047]
["bitfinex-derivatives","BTCF0:USTF0",1758868191744,0.1076,109530.0,109520.0,0.1265247]
["bitfinex-derivatives","BTCF0:USTF0",1758868192439,0.1076,109530.0,109520.0,0.13569266]
["bitfinex-derivatives","BTCF0:USTF0",1758868192934,0.1126,109530.0,109520.0,0.13569266]
["bitfinex-derivatives","BTCF0:USTF0",1758868193746,0.1306,109530.0,109520.0,0.13569266]
["bitfinex-derivatives","BTCF0:USTF0",1758868194143,0.04512,109530.0,109520.0,0.13569266]
["bitfinex-derivatives","BTCF0:USTF0",1758868194337,0.89244,109530.0,109520.0,0.13569266]
["bitfinex-derivatives","BTCF0:USTF0",1758868194543,0.8924,109530.0,109520.0,0.13569266]
["bitfinex-derivatives","BTCF0:USTF0",1758868195048,1.25229471,109530.0,109520.0,0.13569266]
["bitfinex-derivatives","BTCF0:USTF0",1758868195240,1.34353131,109530.0,109520.0,0.04444796]
["bitfinex-derivatives","BTCF0:USTF0",1758868195546,1.35180131,109530.0,109510.0,0.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1758868195746,0.38293471,109520.0,109510.0,0.13659878]
["bitfinex-derivatives","BTCF0:USTF0",1758868195946,0.38293471,109520.0,109510.0,0.22790213]
["bitfinex-derivatives","BTCF0:USTF0",1758868196749,0.02304,109520.0,109510.0,0.22790213]
["bitfinex-derivatives","BTCF0:USTF0",1758868197548,0.03504,109520.0,109510.0,0.22790213]
["bitfinex-derivatives","BTCF0:USTF0",1758868199451,0.03804,109520.0,109510.0,0.22790213]
["bitfinex-derivatives","BTCF0:USTF0",1758868200145,0.1292847,109520.0,109510.0,0.13665343]
["bitfinex-derivatives","BTCF0:USTF0",1758868200348,0.79793471,109520.0,109500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758868200551,0.47418771,109510.0,109500.0,0.1275404]
["bitfinex-derivatives","BTCF0:USTF0",1758868200754,0.114293,109510.0,109500.0,0.22792085]
["bitfinex-derivatives","BTCF0:USTF0",1758868201048,0.02304,109510.0,109500.0,0.22792085]
["bitfinex-derivatives","BTCF0:USTF0",1758868201750,0.02504,109510.0,109500.0,0.22792085]
["bitfinex-derivatives","BTCF0:USTF0",1758868202450,0.02504,109510.0,109500.0,0.29324464]
["bitfinex-derivatives","BTCF0:USTF0",1758868203147,0.47618791,109510.0,109500.0,0.29324464]
["bitfinex-derivatives","BTCF0:USTF0",1758868203451,1.73432791,109510.0,109500.0,0.06532379]
["bitfinex-derivatives","BTCF0:USTF0",1758868203651,0.1143016,109500.0,109490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758868203852,0.47419631,109500.0,109490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758868204054,0.47419631,109500.0,109490.0,0.12744003]
["bitfinex-derivatives","BTCF0:USTF0",1758868204852,0.47519631,109500.0,109490.0,0.12744003]
["bitfinex-derivatives","BTCF0:USTF0",1758868205055,0.87519631,109500.0,109490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758868205253,0.1140497,109490.0,109480.0,0.10045379]
["bitfinex-derivatives","BTCF0:USTF0",1758868205551,0.47394441,109490.0,109480.0,0.19178216]
["bitfinex-derivatives","BTCF0:USTF0",1758868206245,0.47394441,109490.0,109480.0,0.12645837]
["bitfinex-derivatives","BTCF0:USTF0",1758868206646,0.02278,109490.0,109480.0,0.12645837]
["bitfinex-derivatives","BTCF0:USTF0",1758868207156,0.1140497,109490.0,109480.0,0.12645837]
["bitfinex-derivatives","BTCF0:USTF0",1758868207452,0.1140497,109490.0,109480.0,0.19878216]
["bitfinex-derivatives","BTCF0:USTF0",1758868207652,0.1140497,109490.0,109480.0,0.13345837]
["bitfinex-derivatives","BTCF0:USTF0",1758868208756,0.1150497,109490.0,109480.0,0.13245837]
["bitfinex-derivatives","BTCF0:USTF0",1758868209548,0.1150497,109490.0,109480.0,0.12645837]
["bitfinex-derivatives","BTCF0:USTF0",1758868210752,0.1150497,109490.0,109480.0,0.19178216]
["bitfinex-derivatives","BTCF0:USTF0",1758868211552,0.1150497,109490.0,109480.0,0.12645837]
["bitfinex-derivatives","BTCF0:USTF0",1758868212054,0.47494441,109490.0,109480.0,0.12645837]
["bitfinex-derivatives","BTCF0:USTF0",1758868213355,0.1150497,109490.0,109480.0,0.12645837]
["bitfinex-derivatives","BTCF0:USTF0",1758868213947,0.47494441,109490.0,109480.0,0.12645837]
["bitfinex-derivatives","BTCF0:USTF0",1758868214351,0.47494441,109490.0,109480.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758868214352,1.32170441,109490.0,109480.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758868214845,1.32170441,109490.0,109480.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758868215045,1.23043471,109490.0,109480.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1758868215855,0.87054,109490.0,109480.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1758868216752,1.23043471,109490.0,109480.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1758868217056,1.32170441,109490.0,109480.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1758868217355,0.02378,109490.0,109480.0,0.48556271]
["bitfinex-derivatives","BTCF0:USTF0",1758868217555,0.87058,109490.0,109480.0,0.5508865]
["bitfinex-derivatives","BTCF0:USTF0",1758868218256,0.9618497,109490.0,109480.0,0.5508865]
["bitfinex-derivatives","BTCF0:USTF0",1758868218449,0.9618497,109490.0,109480.0,0.09971379]
["bitfinex-derivatives","BTCF0:USTF0",1758868219257,0.9618497,109490.0,109480.0,0.09955379]
["bitfinex-derivatives","BTCF0:USTF0",1758868219456,1.32174441,109490.0,109480.0,0.09955379]
["bitfinex-derivatives","BTCF0:USTF0",1758868219953,0.9618497,109490.0,109480.0,0.19083179]
["bitfinex-derivatives","BTCF0:USTF0",1758868220155,0.9618497,109490.0,109480.0,0.09955379]
["bitfinex-derivatives","BTCF0:USTF0",1758868220552,1.23212419,109490.0,109480.0,0.09955379]
["bitfinex-derivatives","BTCF0:USTF0",1758868221354,1.23212419,109490.0,109480.0,0.19083179]
["bitfinex-derivatives","BTCF0:USTF0",1758868221552,1.23212419,109490.0,109480.0,0.46110628]
["bitfinex-derivatives","BTCF0:USTF0",1758868221948,1.23212419,109490.0,109480.0,0.39578249]
["bitfinex-derivatives","BTCF0:USTF0",1758868222456,0.87038,109490.0,109480.0,0.3958412]
["bitfinex-derivatives","BTCF0:USTF0",1758868222656,1.23192419,109490.0,109480.0,0.3958412]
["bitfinex-derivatives","BTCF0:USTF0",1758868222858,1.23192419,109490.0,109480.0,0.12556671]
["bitfinex-derivatives","BTCF0:USTF0",1758868223160,1.23192419,109490.0,109480.0,0.3958412]
["bitfinex-derivatives","BTCF0:USTF0",1758868224161,0.9616497,109490.0,109480.0,0.4871192]
["bitfinex-derivatives","BTCF0:USTF0",1758868224361,1.23192419,109490.0,109480.0,0.4871192]
["bitfinex-derivatives","BTCF0:USTF0",1758868225065,1.14065449,109490.0,109480.0,0.4871192]
["bitfinex-derivatives","BTCF0:USTF0",1758868225259,1.23192419,109490.0,109480.0,0.4871192]
["bitfinex-derivatives","BTCF0:USTF0",1758868225562,1.23188419,109490.0,109480.0,0.4871192]
["bitfinex-derivatives","BTCF0:USTF0",1758868226860,1.14061449,109490.0,109480.0,0.4871192]
["bitfinex-derivatives","BTCF0:USTF0",1758868227264,1.23188409,109490.0,109480.0,0.4871192]
["bitfinex-derivatives","BTCF0:USTF0",1758868227460,1.23188409,109490.0,109480.0,0.55244299]
["bitfinex-derivatives","BTCF0:USTF0",1758868229758,1.23188409,109490.0,109480.0,0.2821685]
["bitfinex-derivatives","BTCF0:USTF0",1758868229959,1.23188409,109490.0,109480.0,0.46116499]
["bitfinex-derivatives","BTCF0:USTF0",1758868230670,1.23188409,109490.0,109480.0,0.3958412]
["bitfinex-derivatives","BTCF0:USTF0",1758868231168,1.23188409,109490.0,109480.0,0.47749542]
["bitfinex-derivatives","BTCF0:USTF0",1758868231366,0.9616096,109490.0,109480.0,0.47749542]
["bitfinex-derivatives","BTCF0:USTF0",1758868231665,1.23188409,109490.0,109480.0,0.56877342]
["bitfinex-derivatives","BTCF0:USTF0",1758868231865,1.14061449,109490.0,109480.0,0.56877342]
["bitfinex-derivatives","BTCF0:USTF0",1758868232568,1.14061449,109490.0,109480.0,0.4871192]
["bitfinex-derivatives","BTCF0:USTF0",1758868233168,0.001,109490.0,109480.0,1.23930414]
["bitfinex-derivatives","BTCF0:USTF0",1758868233367,0.001,109490.0,109480.0,1.15739369]
["bitfinex-derivatives","BTCF0:USTF0",1758868233868,0.86766,109500.0,109490.0,0.1273942]
["bitfinex-derivatives","BTCF0:USTF0",1758868234063,1.13793449,109500.0,109490.0,0.39766869]
["bitfinex-derivatives","BTCF0:USTF0",1758868234263,1.13793449,109500.0,109490.0,0.51198459]
["bitfinex-derivatives","BTCF0:USTF0",1758868234464,1.22919579,109500.0,109490.0,0.24178261]
["bitfinex-derivatives","BTCF0:USTF0",1758868234663,1.22919579,109500.0,109490.0,0.5120571]
["bitfinex-derivatives","BTCF0:USTF0",1758868235059,0.9589213,109500.0,109490.0,0.6033268]
["bitfinex-derivatives","BTCF0:USTF0",1758868235266,1.22919579,109500.0,109490.0,0.6033268]
["bitfinex-derivatives","BTCF0:USTF0",1758868236164,1.23719579,109500.0,109490.0,0.5120571]
["bitfinex-derivatives","BTCF0:USTF0",1758868236664,1.23719579,109500.0,109490.0,0.3977412]
["bitfinex-derivatives","BTCF0:USTF0",1758868236867,0.9669213,109500.0,109490.0,0.3977412]
["bitfinex-derivatives","BTCF0:USTF0",1758868237071,1.23719579,109500.0,109490.0,0.3977412]
["bitfinex-derivatives","BTCF0:USTF0",1758868237264,1.23119579,109500.0,109490.0,0.3977412]
["bitfinex-derivatives","BTCF0:USTF0",1758868237464,1.22919579,109500.0,109490.0,0.3977412]
["bitfinex-derivatives","BTCF0:USTF0",1758868237666,1.22919579,109500.0,109490.0,0.4890109]
["bitfinex-derivatives","BTCF0:USTF0",1758868237865,1.22919579,109500.0,109490.0,0.21873641]
["bitfinex-derivatives","BTCF0:USTF0",1758868238167,1.22919579,109500.0,109490.0,0.4890109]
["bitfinex-derivatives","BTCF0:USTF0",1758868239371,1.22919579,109500.0,109490.0,0.57090492]
["bitfinex-derivatives","BTCF0:USTF0",1758868240567,0.02134,109500.0,109490.0,0.57090492]
["bitfinex-derivatives","BTCF0:USTF0",1758868240865,0.36153429,109510.0,109490.0,0.97090492]
["bitfinex-derivatives","BTCF0:USTF0",1758868241071,0.38287429,109510.0,109500.0,0.39766579]
["bitfinex-derivatives","BTCF0:USTF0",1758868241270,0.10981511,109520.0,109510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758868241471,0.3101817,109520.0,109510.0,0.39765799]
["bitfinex-derivatives","BTCF0:USTF0",1758868241869,1.0864217,109520.0,109510.0,0.39765799]
["bitfinex-derivatives","BTCF0:USTF0",1758868242083,1.0864217,109520.0,109510.0,0.4631356]
["bitfinex-derivatives","BTCF0:USTF0",1758868242262,0.03990721,109520.0,109510.0,0.4631356]
["bitfinex-derivatives","BTCF0:USTF0",1758868242574,0.45122,109520.0,109510.0,0.48897802]
["bitfinex-derivatives","BTCF0:USTF0",1758868242971,0.02434,109520.0,109510.0,0.48897802]
["bitfinex-derivatives","BTCF0:USTF0",1758868243273,0.003,109520.0,109510.0,0.97087204]
["bitfinex-derivatives","BTCF0:USTF0",1758868243468,0.003,109520.0,109510.0,0.88897802]
["bitfinex-derivatives","BTCF0:USTF0",1758868243667,0.93787449,109530.0,109510.0,0.97087204]
["bitfinex-derivatives","BTCF0:USTF0",1758868243874,0.95921449,109530.0,109520.0,0.30640449]
["bitfinex-derivatives","BTCF0:USTF0",1758868244375,1.05045119,109530.0,109520.0,0.46308896]
["bitfinex-derivatives","BTCF0:USTF0",1758868244773,1.05045119,109530.0,109520.0,0.12744169]
["bitfinex-derivatives","BTCF0:USTF0",1758868245166,0.7801767,109530.0,109520.0,0.13672385]
["bitfinex-derivatives","BTCF0:USTF0",1758868245368,0.7801767,109530.0,109520.0,0.20207675]
["bitfinex-derivatives","BTCF0:USTF0",1758868245574,1.05045119,109530.0,109520.0,0.20207675]
["bitfinex-derivatives","BTCF0:USTF0",1758868245875,1.72899568,109530.0,109520.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868246375,1.73099568,109530.0,109520.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868246777,1.73699568,109530.0,109520.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868247479,0.112585,109520.0,109510.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868247780,0.65313398,109520.0,109510.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868247981,1.05313398,109520.0,109510.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868249785,0.1239333,109510.0,109500.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868249976,1.24008779,109510.0,109500.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868250170,1.51036228,109510.0,109500.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868250571,1.24008779,109510.0,109500.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868250870,1.24008779,109510.0,109500.0,0.0879329]
["bitfinex-derivatives","BTCF0:USTF0",1758868251273,1.24008779,109510.0,109500.0,0.1014829]
["bitfinex-derivatives","BTCF0:USTF0",1758868252482,1.92891868,109510.0,109500.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868252780,1.65864419,109510.0,109500.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868253081,1.65864419,109510.0,109490.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758868253082,0.1126019,109500.0,109490.0,0.1014829]
["bitfinex-derivatives","BTCF0:USTF0",1758868253281,0.38287639,109500.0,109490.0,0.1014829]
["bitfinex-derivatives","BTCF0:USTF0",1758868254280,0.78287639,109500.0,109490.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868254582,1.05315088,109500.0,109490.0,0.0653529]
["bitfinex-derivatives","BTCF0:USTF0",1758868254780,0.1137102,109490.0,109480.0,0.11818402]
["bitfinex-derivatives","BTCF0:USTF0",1758868255081,1.22978469,109490.0,109480.0,0.11818402]
["bitfinex-derivatives","BTCF0:USTF0",1758868255270,1.22978469,109490.0,109480.0,0.1272354]
["bitfinex-derivatives","BTCF0:USTF0",1758868255583,1.22978469,109490.0,109480.0,0.11818402]
["bitfinex-derivatives","BTCF0:USTF0",1758868255882,1.22978469,109490.0,109480.0,0.38845851]
["bitfinex-derivatives","BTCF0:USTF0",1758868257676,0.9595102,109490.0,109480.0,0.38845851]
["bitfinex-derivatives","BTCF0:USTF0",1758868257880,1.22978469,109490.0,109480.0,0.38845851]
["bitfinex-derivatives","BTCF0:USTF0",1758868260275,0.1137102,109490.0,109480.0,1.058733]
["bitfinex-derivatives","BTCF0:USTF0",1758868260489,0.99150079,109500.0,109490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758868260789,0.9594263,109500.0,109490.0,0.37154883]
["bitfinex-derivatives","BTCF0:USTF0",1758868260991,1.22970079,109500.0,109490.0,0.19261105]
["bitfinex-derivatives","BTCF0:USTF0",1758868261486,1.49997528,109500.0,109490.0,0.06539434]
["bitfinex-derivatives","BTCF0:USTF0",1758868261986,1.49997528,109500.0,109490.0,0.08813434]
["bitfinex-derivatives","BTCF0:USTF0",1758868262485,1.49997528,109500.0,109490.0,0.06539434]
["bitfinex-derivatives","BTCF0:USTF0",1758868263189,1.50797528,109500.0,109490.0,0.06539434]
["bitfinex-derivatives","BTCF0:USTF0",1758868263880,1.50797528,109500.0,109490.0,0.08813434]
["bitfinex-derivatives","BTCF0:USTF0",1758868264279,1.50797528,109500.0,109490.0,0.08793434]
["bitfinex-derivatives","BTCF0:USTF0",1758868264484,1.50797528,109500.0,109490.0,0.06519434]
["bitfinex-derivatives","BTCF0:USTF0",1758868265488,1.50797528,109500.0,109490.0,0.08821434]
["bitfinex-derivatives","BTCF0:USTF0",1758868267586,0.9674263,109500.0,109490.0,0.08821434]
["bitfinex-derivatives","BTCF0:USTF0",1758868267785,1.50797528,109500.0,109490.0,0.08821434]
["bitfinex-derivatives","BTCF0:USTF0",1758868267986,1.50797528,109500.0,109490.0,0.06519434]
["bitfinex-derivatives","BTCF0:USTF0",1758868268288,1.90797528,109500.0,109490.0,0.06519434]
["bitfinex-derivatives","BTCF0:USTF0",1758868268487,1.98070605,109500.0,109490.0,0.06519434]
["bitfinex-derivatives","BTCF0:USTF0",1758868270591,1.44015707,109500.0,109490.0,0.06519434]
["bitfinex-derivatives","BTCF0:USTF0",1758868270785,0.1131583,109480.0,109470.0,0.48920328]
["bitfinex-derivatives","BTCF0:USTF0",1758868271088,0.1131583,109480.0,109470.0,0.58053165]
["bitfinex-derivatives","BTCF0:USTF0",1758868271089,1.22903279,109480.0,109470.0,0.58053165]
["bitfinex-derivatives","BTCF0:USTF0",1758868271788,0.9587583,109480.0,109470.0,0.58053165]
["bitfinex-derivatives","BTCF0:USTF0",1758868272692,0.9587583,109480.0,109470.0,0.58153165]
["bitfinex-derivatives","BTCF0:USTF0",1758868272990,0.86748,109480.0,109470.0,0.58153165]
["bitfinex-derivatives","BTCF0:USTF0",1758868273891,0.9587583,109480.0,109470.0,0.49624505]
["bitfinex-derivatives","BTCF0:USTF0",1758868275289,0.9587583,109480.0,109470.0,0.58753175]
["bitfinex-derivatives","BTCF0:USTF0",1758868275887,0.9587583,109480.0,109470.0,0.50563773]
["bitfinex-derivatives","BTCF0:USTF0",1758868276593,0.86748,109480.0,109470.0,0.50563773]
["bitfinex-derivatives","BTCF0:USTF0",1758868277291,0.1131559,109490.0,109480.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758868277589,0.9585959,109490.0,109480.0,0.57633898]
["bitfinex-derivatives","BTCF0:USTF0",1758868277792,1.22887039,109490.0,109480.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758868278294,0.1131583,109480.0,109470.0,0.32202266]
["bitfinex-derivatives","BTCF0:USTF0",1758868278597,0.1131583,109480.0,109470.0,0.48925339]
["bitfinex-derivatives","BTCF0:USTF0",1758868279092,0.1131583,109480.0,109470.0,0.48917339]
["bitfinex-derivatives","BTCF0:USTF0",1758868280597,0.1131583,109480.0,109470.0,0.58026977]
["bitfinex-derivatives","BTCF0:USTF0",1758868280890,0.1131583,109480.0,109470.0,0.58626977]
["bitfinex-derivatives","BTCF0:USTF0",1758868284296,0.47352917,109480.0,109470.0,0.2258989]
["bitfinex-derivatives","BTCF0:USTF0",1758868284489,0.47352917,109480.0,109470.0,0.22598346]
["bitfinex-derivatives","BTCF0:USTF0",1758868284800,0.47352917,109480.0,109470.0,0.14400488]
["bitfinex-derivatives","BTCF0:USTF0",1758868285290,0.1131583,109480.0,109470.0,0.22598286]
["bitfinex-derivatives","BTCF0:USTF0",1758868285793,0.1131583,109480.0,109470.0,0.14400488]
["bitfinex-derivatives","BTCF0:USTF0",1758868286185,0.1131583,109480.0,109470.0,0.22597644]
["bitfinex-derivatives","BTCF0:USTF0",1758868286388,0.1131583,109480.0,109470.0,0.21679827]
["bitfinex-derivatives","BTCF0:USTF0",1758868287399,0.47352917,109480.0,109470.0,0.21679827]
["bitfinex-derivatives","BTCF0:USTF0",1758868288191,0.47352917,109480.0,109470.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758868288701,0.47352917,109480.0,109470.0,0.12546144]
["bitfinex-derivatives","BTCF0:USTF0",1758868289905,0.1131583,109480.0,109470.0,0.12546144]
["bitfinex-derivatives","BTCF0:USTF0",1758868290093,0.47352917,109480.0,109470.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758868290293,0.1131583,109480.0,109470.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758868291402,0.1131583,109480.0,109470.0,0.10904505]
["bitfinex-derivatives","BTCF0:USTF0",1758868294201,0.47352917,109480.0,109470.0,0.10904505]
["bitfinex-derivatives","BTCF0:USTF0",1758868296403,0.47352917,109480.0,109470.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758868297401,0.47352917,109480.0,109470.0,0.12546144]
["bitfinex-derivatives","BTCF0:USTF0",1758868299510,0.1131583,109480.0,109470.0,0.12546144]
["bitfinex-derivatives","BTCF0:USTF0",1758868299806,0.9582383,109480.0,109470.0,0.12546144]
["bitfinex-derivatives","BTCF0:USTF0",1758868300006,0.9582383,109480.0,109470.0,0.48583231]
["bitfinex-derivatives","BTCF0:USTF0",1758868300200,0.9582383,109480.0,109470.0,0.12546144]
["bitfinex-derivatives","BTCF0:USTF0",1758868304303,0.86696,109480.0,109470.0,1.06846406]
["bitfinex-derivatives","BTCF0:USTF0",1758868304497,0.86688,109480.0,109470.0,1.06846406]
["bitfinex-derivatives","BTCF0:USTF0",1758868304701,0.86688,109480.0,109470.0,0.98649262]
["bitfinex-derivatives","BTCF0:USTF0",1758868305004,0.02188,109480.0,109470.0,0.98649262]
["bitfinex-derivatives","BTCF0:USTF0",1758868305909,0.694414,109490.0,109480.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758868306109,0.694414,109490.0,109480.0,0.11829469]
["bitfinex-derivatives","BTCF0:USTF0",1758868306497,0.11377,109490.0,109480.0,0.30091804]
["bitfinex-derivatives","BTCF0:USTF0",1758868306701,0.87885,109490.0,109480.0,0.57937422]
["bitfinex-derivatives","BTCF0:USTF0",1758868306903,0.87885,109490.0,109480.0,0.66128891]
["bitfinex-derivatives","BTCF0:USTF0",1758868307298,0.87885,109490.0,109480.0,0.30091804]
["bitfinex-derivatives","BTCF0:USTF0",1758868307504,0.87985,109490.0,109480.0,0.30091804]
["bitfinex-derivatives","BTCF0:USTF0",1758868307811,0.87985,109490.0,109480.0,0.20963974]
["bitfinex-derivatives","BTCF0:USTF0",1758868308104,1.24022087,109490.0,109480.0,0.20963974]
["bitfinex-derivatives","BTCF0:USTF0",1758868308510,1.24022087,109490.0,109480.0,0.12772505]
["bitfinex-derivatives","BTCF0:USTF0",1758868308698,1.24022087,109490.0,109480.0,0.20963974]
["bitfinex-derivatives","BTCF0:USTF0",1758868309303,0.87985,109490.0,109480.0,0.20963974]
["bitfinex-derivatives","BTCF0:USTF0",1758868309501,1.24022087,109490.0,109480.0,0.20963974]
["bitfinex-derivatives","BTCF0:USTF0",1758868317710,0.1140486,109480.0,109470.0,0.11752469]
["bitfinex-derivatives","BTCF0:USTF0",1758868317916,0.47441947,109480.0,109470.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758868318216,0.47441947,109480.0,109470.0,0.20885662]
["bitfinex-derivatives","BTCF0:USTF0",1758868319015,0.47441947,109480.0,109470.0,0.20985662]
["bitfinex-derivatives","BTCF0:USTF0",1758868319216,0.47441947,109480.0,109470.0,0.21585662]
["bitfinex-derivatives","BTCF0:USTF0",1758868319613,0.1140486,109480.0,109470.0,0.21585662]
["bitfinex-derivatives","BTCF0:USTF0",1758868320618,0.86741,109480.0,109470.0,0.66751419]
["bitfinex-derivatives","BTCF0:USTF0",1758868320916,0.02277,109480.0,109470.0,0.66751419]
["bitfinex-derivatives","BTCF0:USTF0",1758868321119,0.54318708,109500.0,109480.0,0.1266183]
["bitfinex-derivatives","BTCF0:USTF0",1758868321120,0.02277,109490.0,109480.0,0.1266183]
["bitfinex-derivatives","BTCF0:USTF0",1758868321312,0.50745,109490.0,109480.0,0.48698917]
["bitfinex-derivatives","BTCF0:USTF0",1758868321511,0.95909087,109490.0,109480.0,0.11724991]
["bitfinex-derivatives","BTCF0:USTF0",1758868322220,0.96009087,109490.0,109480.0,0.11724991]
["bitfinex-derivatives","BTCF0:USTF0",1758868322419,0.59972,109490.0,109480.0,0.11724991]
["bitfinex-derivatives","BTCF0:USTF0",1758868322618,0.96009087,109490.0,109480.0,0.11724991]
["bitfinex-derivatives","BTCF0:USTF0",1758868322821,0.59972,109490.0,109480.0,0.11724991]
["bitfinex-derivatives","BTCF0:USTF0",1758868323515,0.11504,109490.0,109480.0,0.66023579]
["bitfinex-derivatives","BTCF0:USTF0",1758868323820,0.66201,109490.0,109480.0,0.66023579]
["bitfinex-derivatives","BTCF0:USTF0",1758868324320,0.02377,109490.0,109480.0,0.29986492]
["bitfinex-derivatives","BTCF0:USTF0",1758868324806,0.71949,109490.0,109480.0,0.29986492]
["bitfinex-derivatives","BTCF0:USTF0",1758868325010,0.71949,109490.0,109480.0,0.66023579]
["bitfinex-derivatives","BTCF0:USTF0",1758868326813,0.71949,109490.0,109480.0,0.29986492]
["bitfinex-derivatives","BTCF0:USTF0",1758868327912,0.02377,109490.0,109480.0,0.29986492]
["bitfinex-derivatives","BTCF0:USTF0",1758868328108,0.02377,109490.0,109480.0,0.66023579]
["bitfinex-derivatives","BTCF0:USTF0",1758868328313,0.02377,109490.0,109480.0,0.29986492]
["bitfinex-derivatives","BTCF0:USTF0",1758868328518,0.02377,109490.0,109480.0,0.66023579]
["bitfinex-derivatives","BTCF0:USTF0",1758868331330,0.001,109490.0,109480.0,1.06023579]
["bitfinex-derivatives","BTCF0:USTF0",1758868331512,0.001,109490.0,109480.0,0.97832588]
["bitfinex-derivatives","BTCF0:USTF0",1758868331825,0.02401,109490.0,109480.0,1.09264178]
["bitfinex-derivatives","BTCF0:USTF0",1758868332219,0.02401,109490.0,109480.0,0.97832588]
["bitfinex-derivatives","BTCF0:USTF0",1758868333426,0.02401,109490.0,109480.0,1.09264178]
["bitfinex-derivatives","BTCF0:USTF0",1758868334219,0.02401,109490.0,109480.0,0.97832588]
["bitfinex-derivatives","BTCF0:USTF0",1758868337525,0.001,109490.0,109480.0,0.97832588]
["bitfinex-derivatives","BTCF0:USTF0",1758868338021,0.001,109490.0,109480.0,1.06011458]
["bitfinex-derivatives","BTCF0:USTF0",1758868338225,0.001,109490.0,109480.0,0.97832588]
["bitfinex-derivatives","BTCF0:USTF0",1758868339530,0.02401,109490.0,109480.0,0.97832588]
["bitfinex-derivatives","BTCF0:USTF0",1758868341524,0.001,109490.0,109480.0,0.97832588]
["bitfinex-derivatives","BTCF0:USTF0",1758868341920,0.02401,109490.0,109480.0,1.09264178]
["bitfinex-derivatives","BTCF0:USTF0",1758868342625,0.02401,109490.0,109480.0,1.27271045]
["bitfinex-derivatives","BTCF0:USTF0",1758868343326,0.001,109490.0,109480.0,1.27271045]
["bitfinex-derivatives","BTCF0:USTF0",1758868346536,0.001,109490.0,109480.0,2.11675045]
["bitfinex-derivatives","BTCF0:USTF0",1758868346727,0.001,109490.0,109480.0,2.00243455]
["bitfinex-derivatives","BTCF0:USTF0",1758868347826,0.001,109490.0,109480.0,2.11675045]
["bitfinex-derivatives","BTCF0:USTF0",1758868348222,0.001,109490.0,109480.0,1.71675045]
["bitfinex-derivatives","BTCF0:USTF0",1758868348836,0.001,109490.0,109480.0,2.38697022]
["bitfinex-derivatives","BTCF0:USTF0",1758868349128,0.02327,109520.0,109510.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1758868349436,0.02327,109520.0,109510.0,0.47883501]
["bitfinex-derivatives","BTCF0:USTF0",1758868349636,0.02327,109520.0,109510.0,0.57017172]
["bitfinex-derivatives","BTCF0:USTF0",1758868349837,0.36145877,109530.0,109510.0,0.57017172]
["bitfinex-derivatives","BTCF0:USTF0",1758868350028,0.38472877,109530.0,109520.0,0.30587977]
["bitfinex-derivatives","BTCF0:USTF0",1758868351036,0.38472877,109530.0,109520.0,0.31518671]
["bitfinex-derivatives","BTCF0:USTF0",1758868351230,0.38472877,109530.0,109520.0,0.38048188]
["bitfinex-derivatives","BTCF0:USTF0",1758868351930,0.40072877,109530.0,109520.0,0.38048188]
["bitfinex-derivatives","BTCF0:USTF0",1758868353434,0.40072877,109530.0,109520.0,0.37117494]
["bitfinex-derivatives","BTCF0:USTF0",1758868353833,0.03927,109530.0,109520.0,0.46241994]
["bitfinex-derivatives","BTCF0:USTF0",1758868354133,0.40072647,109530.0,109520.0,0.46241994]
["bitfinex-derivatives","BTCF0:USTF0",1758868354537,0.9742667,109530.0,109520.0,0.55372329]
["bitfinex-derivatives","BTCF0:USTF0",1758868354936,1.64448647,109530.0,109520.0,0.19225852]
["bitfinex-derivatives","BTCF0:USTF0",1758868355133,0.114515,109520.0,109510.0,0.10095517]
["bitfinex-derivatives","BTCF0:USTF0",1758868355341,0.65495454,109520.0,109510.0,0.06529517]
["bitfinex-derivatives","BTCF0:USTF0",1758868355833,0.66427794,109520.0,109510.0,0.06529517]
["bitfinex-derivatives","BTCF0:USTF0",1758868356836,1.06427794,109520.0,109510.0,0.06529517]
["bitfinex-derivatives","BTCF0:USTF0",1758868357043,0.0912536,109510.0,109500.0,0.03029517]
["bitfinex-derivatives","BTCF0:USTF0",1758868357231,0.091262,109500.0,109490.0,0.10893043]
["bitfinex-derivatives","BTCF0:USTF0",1758868357436,0.63170154,109500.0,109490.0,0.20024212]
["bitfinex-derivatives","BTCF0:USTF0",1758868357734,0.63170154,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868357935,1.03170154,109500.0,109490.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758868358335,1.03070154,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868359537,0.63070154,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868360145,0.63170154,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868360440,0.63170154,109500.0,109490.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758868360842,0.091262,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868361040,0.37148177,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868361242,0.44289856,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868361637,0.44289856,109500.0,109490.0,0.30587977]
["bitfinex-derivatives","BTCF0:USTF0",1758868362544,0.44289856,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868362748,0.37148177,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868363144,0.64170154,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868363547,0.101262,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868363742,0.64170154,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868365547,0.71373153,109500.0,109490.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868369548,0.71373153,109500.0,109490.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758868369745,0.71373153,109500.0,109480.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868369746,0.09127,109490.0,109480.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868370047,1.20500977,109490.0,109480.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868371048,1.20900977,109490.0,109480.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758868371549,1.20900977,109490.0,109480.0,0.30687977]
["bitfinex-derivatives","BTCF0:USTF0",1758868371550,0.36548977,109490.0,109480.0,0.30687977]
["bitfinex-derivatives","BTCF0:USTF0",1758868371843,0.93875,109490.0,109480.0,0.48949478]
["bitfinex-derivatives","BTCF0:USTF0",1758868372047,1.20896977,109490.0,109480.0,0.39821648]
["bitfinex-derivatives","BTCF0:USTF0",1758868372544,1.20896977,109490.0,109480.0,0.39721648]
["bitfinex-derivatives","BTCF0:USTF0",1758868372749,1.20996977,109490.0,109480.0,0.39721648]
["bitfinex-derivatives","BTCF0:USTF0",1758868373052,1.20996977,109490.0,109480.0,0.40634574]
["bitfinex-derivatives","BTCF0:USTF0",1758868373950,1.20596977,109490.0,109480.0,0.40634574]
["bitfinex-derivatives","BTCF0:USTF0",1758868374145,1.21596977,109490.0,109480.0,0.40634574]
["bitfinex-derivatives","BTCF0:USTF0",1758868375352,0.37248977,109490.0,109480.0,0.13612597]
["bitfinex-derivatives","BTCF0:USTF0",1758868375649,1.21600977,109490.0,109480.0,0.40634574]
["bitfinex-derivatives","BTCF0:USTF0",1758868378647,1.21600977,109490.0,109480.0,0.13612597]
["bitfinex-derivatives","BTCF0:USTF0",1758868379352,1.21600977,109490.0,109480.0,0.13591975]
["bitfinex-derivatives","BTCF0:USTF0",1758868379550,1.21600977,109490.0,109480.0,0.12699671]
["bitfinex-derivatives","BTCF0:USTF0",1758868380352,1.21600977,109490.0,109480.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758868380548,1.88622954,109490.0,109470.0,0.09519194]
["bitfinex-derivatives","BTCF0:USTF0",1758868380753,0.63171784,109480.0,109470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758868381356,1.03171784,109480.0,109470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758868382157,1.03171784,109480.0,109470.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758868382857,1.03171784,109480.0,109470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758868383057,1.03571784,109480.0,109470.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758868384154,1.03571784,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868386058,1.03571784,109480.0,109470.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758868388665,1.05440099,109480.0,109470.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758868393662,1.06348603,109480.0,109470.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758868393968,1.06348603,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868396365,1.06348603,109480.0,109470.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758868396563,1.05440099,109480.0,109470.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758868396768,1.89760099,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868397372,1.35716145,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868397568,1.89760099,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868397968,1.89760099,109480.0,109470.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758868399177,1.05440099,109480.0,109470.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758868399466,1.35712145,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868399665,1.20865807,109480.0,109470.0,0.30564977]
["bitfinex-derivatives","BTCF0:USTF0",1758868400767,1.20865807,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868400973,1.47887784,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868402074,1.20865807,109480.0,109470.0,0.30564977]
["bitfinex-derivatives","BTCF0:USTF0",1758868402573,1.29887888,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868404974,1.29883888,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868405378,0.9383983,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868405578,1.29883888,109480.0,109470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758868405878,1.29883888,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868406070,1.65927946,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868407577,1.29883888,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868407779,2.05927946,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868409078,1.69883888,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868409678,1.69883888,109480.0,109470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758868410879,0.0952783,109480.0,109470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758868411182,0.8670383,109480.0,109470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758868411681,1.22747888,109480.0,109470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758868413280,1.22747888,109480.0,109470.0,0.04426712]
["bitfinex-derivatives","BTCF0:USTF0",1758868413485,1.22747888,109480.0,109470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758868415687,0.004,109480.0,109470.0,0.97820233]
["bitfinex-derivatives","BTCF0:USTF0",1758868415987,0.9383583,109480.0,109470.0,1.05990427]
["bitfinex-derivatives","BTCF0:USTF0",1758868416187,0.9383583,109480.0,109470.0,0.60817699]
["bitfinex-derivatives","BTCF0:USTF0",1758868417189,0.9383583,109480.0,109470.0,0.69946369]
["bitfinex-derivatives","BTCF0:USTF0",1758868417485,0.84708,109480.0,109470.0,1.05990427]
["bitfinex-derivatives","BTCF0:USTF0",1758868419484,0.9383583,109480.0,109470.0,0.65990427]
["bitfinex-derivatives","BTCF0:USTF0",1758868419690,1.29879888,109480.0,109470.0,0.11683194]
["bitfinex-derivatives","BTCF0:USTF0",1758868419983,1.29879888,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868420187,1.69879888,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868420589,1.29879888,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868427095,1.29879888,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868427492,1.29879888,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868429093,1.29779888,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868430494,0.9373583,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868430694,1.29779888,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868431794,1.29779888,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868432095,1.29779888,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868435288,0.9373583,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868435485,1.29779888,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868436297,1.29779888,109480.0,109470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758868438496,0.45471888,109480.0,109470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758868438799,1.29767888,109480.0,109470.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1758868438998,1.29767888,109480.0,109470.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1758868439199,0.9372383,109480.0,109470.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1758868439388,1.29767888,109480.0,109470.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1758868442794,1.30674084,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868444101,1.32498664,109480.0,109470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758868444402,1.32498664,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758868444990,1.32498664,109480.0,109470.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758868445202,1.30674084,109480.0,109470.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758868445503,1.29767888,109480.0,109470.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758868445698,1.29767888,109480.0,109470.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758868445899,1.29763888,109480.0,109470.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758868446800,1.29763888,109480.0,109470.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758868447103,1.30660474,109480.0,109470.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758868447598,1.29763888,109480.0,109470.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758868448002,0.45471888,109480.0,109470.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758868448203,0.9371983,109480.0,109470.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1758868448805,1.29763888,109480.0,109470.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1758868452202,0.9371983,109480.0,109470.0,1.06153357]
["bitfinex-derivatives","BTCF0:USTF0",1758868452402,0.84592,109480.0,109470.0,0.61939105]
["bitfinex-derivatives","BTCF0:USTF0",1758868452912,0.9371977,109480.0,109470.0,0.52810505]
["bitfinex-derivatives","BTCF0:USTF0",1758868453411,0.9371977,109480.0,109470.0,0.52710505]
["bitfinex-derivatives","BTCF0:USTF0",1758868458510,1.29763828,109480.0,109470.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758868460308,0.9371977,109480.0,109470.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758868461213,0.9371977,109480.0,109470.0,0.11746194]
["bitfinex-derivatives","BTCF0:USTF0",1758868462215,1.29763828,109480.0,109470.0,0.11746194]
["bitfinex-derivatives","BTCF0:USTF0",1758868464615,1.477967,109480.0,109470.0,0.09459194]
["bitfinex-derivatives","BTCF0:USTF0",1758868464810,1.477967,109480.0,109470.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758868465714,0.9371977,109480.0,109470.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758868465912,1.477967,109480.0,109470.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758868467406,1.20758235,109480.0,109470.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758868468217,0.36466235,109480.0,109470.0,0.30617465]
["bitfinex-derivatives","BTCF0:USTF0",1758868468418,0.9370777,109480.0,109470.0,0.30617465]
["bitfinex-derivatives","BTCF0:USTF0",1758868468618,0.36466235,109480.0,109470.0,0.30617465]
["bitfinex-derivatives","BTCF0:USTF0",1758868468818,1.20746235,109480.0,109470.0,0.30617465]
["bitfinex-derivatives","BTCF0:USTF0",1758868470621,1.20746235,109480.0,109470.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758868470822,1.20746235,109480.0,109470.0,0.30617465]
["bitfinex-derivatives","BTCF0:USTF0",1758868471618,1.477847,109480.0,109470.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758868472323,1.477847,109480.0,109470.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758868473424,1.477847,109480.0,109470.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758868480618,0.0912862,109470.0,109460.0,0.09519194]
["bitfinex-derivatives","BTCF0:USTF0",1758868480924,0.36167085,109470.0,109460.0,0.09519194]
["bitfinex-derivatives","BTCF0:USTF0",1758868481428,0.36167085,109470.0,109460.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758868483226,0.36167085,109470.0,109460.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758868483427,0.36167085,109470.0,109460.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758868483724,0.36167085,109470.0,109460.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1758868484229,0.36167085,109470.0,109460.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758868489129,0.36167085,109470.0,109460.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1758868489531,0.36167085,109470.0,109460.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758868495231,0.0912862,109470.0,109460.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758868495540,0.36167085,109470.0,109460.0,0.31177465]
["bitfinex-derivatives","BTCF0:USTF0",1758868496026,0.36167085,109470.0,109460.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758868496326,0.36167085,109470.0,109460.0,0.31177465]
["bitfinex-derivatives","BTCF0:USTF0",1758868496838,0.0912862,109470.0,109460.0,0.31177465]
["bitfinex-derivatives","BTCF0:USTF0",1758868497039,0.36167085,109470.0,109460.0,0.31177465]
["bitfinex-derivatives","BTCF0:USTF0",1758868497631,1.20423085,109470.0,109460.0,0.31177465]
["bitfinex-derivatives","BTCF0:USTF0",1758868498641,0.0912862,109470.0,109460.0,1.0735127]
["bitfinex-derivatives","BTCF0:USTF0",1758868498839,0.7291662,109470.0,109460.0,1.15521464]
["bitfinex-derivatives","BTCF0:USTF0",1758868499736,0.7291662,109470.0,109460.0,1.24650844]
["bitfinex-derivatives","BTCF0:USTF0",1758868500127,0.36166595,109480.0,109460.0,1.24650844]
["bitfinex-derivatives","BTCF0:USTF0",1758868500330,0.0912813,109480.0,109470.0,0.39741955]
["bitfinex-derivatives","BTCF0:USTF0",1758868500535,0.8562413,109480.0,109470.0,0.39741955]
["bitfinex-derivatives","BTCF0:USTF0",1758868500742,0.8562413,109480.0,109470.0,0.30613465]
["bitfinex-derivatives","BTCF0:USTF0",1758868500946,1.12662595,109480.0,109470.0,0.48877355]
["bitfinex-derivatives","BTCF0:USTF0",1758868501140,1.12662595,109480.0,109470.0,0.57047549]
["bitfinex-derivatives","BTCF0:USTF0",1758868501341,0.27038465,109480.0,109470.0,0.57047549]
["bitfinex-derivatives","BTCF0:USTF0",1758868501739,1.11290465,109480.0,109470.0,0.57047549]
["bitfinex-derivatives","BTCF0:USTF0",1758868502646,1.11590465,109480.0,109470.0,0.57047549]
["bitfinex-derivatives","BTCF0:USTF0",1758868502831,1.20718105,109480.0,109470.0,0.47918999]
["bitfinex-derivatives","BTCF0:USTF0",1758868504242,1.20718105,109480.0,109470.0,0.39748805]
["bitfinex-derivatives","BTCF0:USTF0",1758868504840,1.4775657,109480.0,109470.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758868505844,1.20718105,109480.0,109470.0,0.30613465]
["bitfinex-derivatives","BTCF0:USTF0",1758868506237,1.20710105,109480.0,109470.0,0.30613465]
["bitfinex-derivatives","BTCF0:USTF0",1758868506438,0.9367164,109480.0,109470.0,0.30613465]
["bitfinex-derivatives","BTCF0:USTF0",1758868506637,0.9366764,109480.0,109470.0,0.79742035]
["bitfinex-derivatives","BTCF0:USTF0",1758868507344,1.20706105,109480.0,109470.0,0.79742035]
["bitfinex-derivatives","BTCF0:USTF0",1758868507546,1.20706105,109480.0,109470.0,0.70613465]
["bitfinex-derivatives","BTCF0:USTF0",1758868509548,1.20706105,109480.0,109470.0,0.78783659]
["bitfinex-derivatives","BTCF0:USTF0",1758868510242,0.003,109480.0,109470.0,0.97046734]
["bitfinex-derivatives","BTCF0:USTF0",1758868511134,0.003,109480.0,109470.0,0.61838075]
["bitfinex-derivatives","BTCF0:USTF0",1758868511338,0.003,109480.0,109470.0,0.8887654]
["bitfinex-derivatives","BTCF0:USTF0",1758868512144,0.003,109480.0,109470.0,0.61838075]
["bitfinex-derivatives","BTCF0:USTF0",1758868512344,0.003,109480.0,109470.0,0.8887654]
["bitfinex-derivatives","BTCF0:USTF0",1758868516343,0.003,109480.0,109470.0,1.24069271]
["bitfinex-derivatives","BTCF0:USTF0",1758868516656,0.091257,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868516855,1.20388165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868517854,1.22488165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868518658,0.954497,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868518860,0.112257,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868519059,0.38264165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868519264,1.16672165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868519560,1.16772165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868521661,0.38364165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868521866,1.22580165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868522466,0.38364165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868522666,1.22576165,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868524577,1.31563834,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868525274,0.47351834,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868525475,1.31559834,109510.0,109500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758868525676,1.31559834,109510.0,109500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758868526180,1.31559834,109510.0,109500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758868537891,1.31559834,109510.0,109500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758868538086,1.31559834,109510.0,109500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758868542695,0.955337,109510.0,109500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758868542899,0.47351834,109510.0,109500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758868543289,1.31531834,109510.0,109500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758868544003,1.31527834,109510.0,109500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758868554200,0.0912611,109500.0,109490.0,0.09476774]
["bitfinex-derivatives","BTCF0:USTF0",1758868554404,0.45152244,109500.0,109490.0,0.11793774]
["bitfinex-derivatives","BTCF0:USTF0",1758868555406,0.45252244,109500.0,109490.0,0.11793774]
["bitfinex-derivatives","BTCF0:USTF0",1758868555898,0.46452244,109500.0,109490.0,0.11793774]
["bitfinex-derivatives","BTCF0:USTF0",1758868556608,0.46452244,109500.0,109490.0,0.20920714]
["bitfinex-derivatives","BTCF0:USTF0",1758868556902,0.1042611,109500.0,109490.0,0.20920714]
["bitfinex-derivatives","BTCF0:USTF0",1758868557304,0.8270611,109500.0,109490.0,0.56946848]
["bitfinex-derivatives","BTCF0:USTF0",1758868557605,0.8270611,109500.0,109490.0,0.47819908]
["bitfinex-derivatives","BTCF0:USTF0",1758868557807,0.8270611,109500.0,109490.0,0.11793774]
["bitfinex-derivatives","BTCF0:USTF0",1758868559900,0.8150611,109500.0,109490.0,0.11793774]
["bitfinex-derivatives","BTCF0:USTF0",1758868560100,0.8210611,109500.0,109490.0,0.11793774]
["bitfinex-derivatives","BTCF0:USTF0",1758868561006,0.8210611,109500.0,109490.0,0.20920714]
["bitfinex-derivatives","BTCF0:USTF0",1758868562307,0.0982611,109500.0,109490.0,0.20920714]
["bitfinex-derivatives","BTCF0:USTF0",1758868562508,0.8151411,109500.0,109490.0,0.20920714]
["bitfinex-derivatives","BTCF0:USTF0",1758868562708,0.8151411,109500.0,109490.0,0.56946848]
["bitfinex-derivatives","BTCF0:USTF0",1758868562910,0.8151411,109500.0,109490.0,0.20920714]
["bitfinex-derivatives","BTCF0:USTF0",1758868563097,0.8151411,109500.0,109490.0,0.11793774]
["bitfinex-derivatives","BTCF0:USTF0",1758868563303,1.30000244,109500.0,109490.0,0.11793774]
["bitfinex-derivatives","BTCF0:USTF0",1758868563504,0.9397411,109500.0,109490.0,0.56946848]
["bitfinex-derivatives","BTCF0:USTF0",1758868564008,0.0982611,109500.0,109490.0,0.56946848]
["bitfinex-derivatives","BTCF0:USTF0",1758868564209,0.9397011,109500.0,109490.0,0.56946848]
["bitfinex-derivatives","BTCF0:USTF0",1758868564909,0.007,109500.0,109490.0,1.06079685]
["bitfinex-derivatives","BTCF0:USTF0",1758868565610,0.007,109500.0,109490.0,1.09342395]
["bitfinex-derivatives","BTCF0:USTF0",1758868566309,0.007,109500.0,109490.0,0.97922911]
["bitfinex-derivatives","BTCF0:USTF0",1758868566608,0.0982609,109500.0,109490.0,0.97922911]
["bitfinex-derivatives","BTCF0:USTF0",1758868569610,0.007,109500.0,109490.0,0.97922911]
["bitfinex-derivatives","BTCF0:USTF0",1758868570817,0.007,109500.0,109490.0,1.06077748]
["bitfinex-derivatives","BTCF0:USTF0",1758868576914,0.09125,109520.0,109510.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758868577112,0.09125,109520.0,109510.0,0.39554134]
["bitfinex-derivatives","BTCF0:USTF0",1758868577616,0.09125,109520.0,109510.0,0.48686971]
["bitfinex-derivatives","BTCF0:USTF0",1758868578520,0.09125,109520.0,109510.0,0.57812241]
["bitfinex-derivatives","BTCF0:USTF0",1758868578714,0.10325,109520.0,109510.0,0.57812241]
["bitfinex-derivatives","BTCF0:USTF0",1758868579513,0.012,109520.0,109510.0,0.57812241]
["bitfinex-derivatives","BTCF0:USTF0",1758868582214,0.012,109520.0,109510.0,0.65960804]
["bitfinex-derivatives","BTCF0:USTF0",1758868584618,0.012,109520.0,109510.0,0.2993467]
["bitfinex-derivatives","BTCF0:USTF0",1758868586021,0.012,109520.0,109510.0,0.65960804]
["bitfinex-derivatives","BTCF0:USTF0",1758868586511,0.28209213,109520.0,109510.0,0.56943883]
["bitfinex-derivatives","BTCF0:USTF0",1758868588820,0.28209213,109520.0,109510.0,0.4879532]
["bitfinex-derivatives","BTCF0:USTF0",1758868591019,0.37333653,109520.0,109510.0,0.4879532]
["bitfinex-derivatives","BTCF0:USTF0",1758868591218,0.012,109520.0,109510.0,0.4879532]
["bitfinex-derivatives","BTCF0:USTF0",1758868591422,0.61072483,109540.0,109530.0,0.1278461]
["bitfinex-derivatives","BTCF0:USTF0",1758868591722,0.61072483,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868591925,0.88081696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868592822,1.28081696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868593022,1.28081696,109540.0,109530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758868593729,1.28481696,109540.0,109530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758868594121,0.7446327,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868594330,1.28481696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868596228,1.28481696,109540.0,109530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758868599230,1.28481696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868599531,0.88481696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868600229,0.88481696,109540.0,109530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758868600427,0.88481696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868601830,0.3446327,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868602030,0.88481696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868602928,0.88481696,109540.0,109530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758868604128,0.88481696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868605732,1.28481696,109540.0,109530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758868609526,1.28481696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868617239,1.03541696,109540.0,109530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758868617544,1.60556483,109540.0,109530.0,0.30670213]
["bitfinex-derivatives","BTCF0:USTF0",1758868617744,1.60548483,109540.0,109530.0,0.30670213]
["bitfinex-derivatives","BTCF0:USTF0",1758868619347,1.60548483,109540.0,109530.0,0.31585188]
["bitfinex-derivatives","BTCF0:USTF0",1758868620243,0.004,109540.0,109530.0,0.40708768]
["bitfinex-derivatives","BTCF0:USTF0",1758868620449,0.004,109540.0,109530.0,0.97986832]
["bitfinex-derivatives","BTCF0:USTF0",1758868620650,0.84408,109540.0,109530.0,0.70977619]
["bitfinex-derivatives","BTCF0:USTF0",1758868620948,0.84408,109540.0,109530.0,0.97986832]
["bitfinex-derivatives","BTCF0:USTF0",1758868621449,0.9353077,109540.0,109530.0,0.97986832]
["bitfinex-derivatives","BTCF0:USTF0",1758868621847,0.9353077,109540.0,109530.0,0.88863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868622237,1.20539983,109540.0,109530.0,0.88863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868624047,1.20539983,109540.0,109530.0,0.61854039]
["bitfinex-derivatives","BTCF0:USTF0",1758868624251,1.20539983,109540.0,109530.0,0.88863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868626248,0.9353077,109540.0,109530.0,0.97986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868626448,0.84408,109540.0,109530.0,0.97986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868626850,0.9353077,109540.0,109530.0,0.97986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868627251,0.9353077,109540.0,109530.0,0.88863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868629952,0.9353077,109540.0,109530.0,0.97986852]
["bitfinex-derivatives","BTCF0:USTF0",1758868630755,0.9353077,109540.0,109530.0,0.88863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868631955,0.0952277,109540.0,109530.0,0.88863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868632159,0.9349877,109540.0,109530.0,0.97986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868632347,0.004,109540.0,109530.0,0.57986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868632656,0.9349477,109540.0,109530.0,0.48863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868632852,1.20503983,109540.0,109530.0,0.48863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868634961,1.20503983,109540.0,109530.0,0.40714689]
["bitfinex-derivatives","BTCF0:USTF0",1758868635759,1.20503983,109540.0,109530.0,0.49838299]
["bitfinex-derivatives","BTCF0:USTF0",1758868636362,1.20503983,109540.0,109530.0,0.57986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868638762,1.20503983,109540.0,109530.0,0.49838299]
["bitfinex-derivatives","BTCF0:USTF0",1758868639261,1.20503983,109540.0,109530.0,0.57986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868639563,1.20503983,109540.0,109530.0,0.48863252]
["bitfinex-derivatives","BTCF0:USTF0",1758868639764,1.20503983,109540.0,109530.0,0.57986852]
["bitfinex-derivatives","BTCF0:USTF0",1758868641053,0.004,109540.0,109530.0,0.57986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868641257,0.84352,109540.0,109530.0,0.57986862]
["bitfinex-derivatives","BTCF0:USTF0",1758868641454,0.004,109540.0,109530.0,1.24996075]
["bitfinex-derivatives","BTCF0:USTF0",1758868641660,0.10934109,109570.0,109560.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758868641860,0.45087322,109570.0,109560.0,0.30551213]
["bitfinex-derivatives","BTCF0:USTF0",1758868642066,0.45097918,109570.0,109560.0,0.30551213]
["bitfinex-derivatives","BTCF0:USTF0",1758868642362,0.43273963,109570.0,109560.0,0.30551213]
["bitfinex-derivatives","BTCF0:USTF0",1758868643372,0.43273963,109570.0,109560.0,0.30751213]
["bitfinex-derivatives","BTCF0:USTF0",1758868644364,1.20073963,109570.0,109560.0,0.30751213]
["bitfinex-derivatives","BTCF0:USTF0",1758868645369,0.9305675,109570.0,109560.0,0.57760426]
["bitfinex-derivatives","BTCF0:USTF0",1758868645669,1.20065963,109570.0,109560.0,0.57760426]
["bitfinex-derivatives","BTCF0:USTF0",1758868645966,0.36129963,109570.0,109560.0,0.57760426]
["bitfinex-derivatives","BTCF0:USTF0",1758868646170,1.20061963,109570.0,109560.0,0.57760426]
["bitfinex-derivatives","BTCF0:USTF0",1758868646371,0.0912075,109570.0,109560.0,0.57760426]
["bitfinex-derivatives","BTCF0:USTF0",1758868646670,1.04293263,109580.0,109570.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868646874,1.04293263,109580.0,109570.0,0.30509213]
["bitfinex-derivatives","BTCF0:USTF0",1758868647462,1.04293263,109580.0,109570.0,0.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1758868647769,0.7728405,109580.0,109570.0,0.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1758868647966,0.36229263,109580.0,109570.0,0.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1758868648164,0.0922005,109580.0,109570.0,0.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1758868648367,1.20153263,109580.0,109570.0,0.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1758868648570,0.9314405,109580.0,109570.0,0.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1758868648965,0.84024,109580.0,109570.0,0.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1758868649771,0.0921944,109580.0,109570.0,0.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1758868649970,0.0921944,109580.0,109570.0,0.49521505]
["bitfinex-derivatives","BTCF0:USTF0",1758868654763,0.0911944,109580.0,109570.0,0.49521505]
["bitfinex-derivatives","BTCF0:USTF0",1758868655870,0.0911944,109580.0,109570.0,0.13547566]
["bitfinex-derivatives","BTCF0:USTF0",1758868656170,0.0911944,109580.0,109570.0,0.49521505]
["bitfinex-derivatives","BTCF0:USTF0",1758868656968,1.29012799,109590.0,109570.0,0.58641785]
["bitfinex-derivatives","BTCF0:USTF0",1758868657268,0.8392,109590.0,109580.0,0.1261944]
["bitfinex-derivatives","BTCF0:USTF0",1758868657468,0.8392,109590.0,109580.0,0.48593379]
["bitfinex-derivatives","BTCF0:USTF0",1758868657864,0.0911826,109600.0,109590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868658067,0.9300626,109600.0,109590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868660376,1.28980199,109600.0,109590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868660870,0.83888,109600.0,109590.0,0.1261861]
["bitfinex-derivatives","BTCF0:USTF0",1758868661962,0.9300578,109600.0,109590.0,0.1261861]
["bitfinex-derivatives","BTCF0:USTF0",1758868662664,0.9300578,109600.0,109590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868663472,1.28979719,109600.0,109590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868666778,0.0911861,109590.0,109580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868667079,0.45092549,109590.0,109580.0,0.12624503]
["bitfinex-derivatives","BTCF0:USTF0",1758868668582,0.45092549,109590.0,109580.0,0.13224503]
["bitfinex-derivatives","BTCF0:USTF0",1758868668878,0.45092549,109590.0,109580.0,0.14137351]
["bitfinex-derivatives","BTCF0:USTF0",1758868671077,0.18256476,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868671477,0.16388566,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868671678,1.00232566,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868672582,1.36206505,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868672881,1.00232566,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868673981,1.00832566,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868677985,1.36790505,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868679185,1.29519619,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868680888,0.9354568,109610.0,109600.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758868681388,1.29507619,109610.0,109600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758868682088,1.29507619,109610.0,109600.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758868682684,1.29507619,109610.0,109600.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758868682880,1.29507619,109610.0,109600.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758868683081,0.9353368,109610.0,109600.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758868683386,1.29507619,109610.0,109600.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758868683786,1.29507619,109610.0,109600.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758868683990,0.9353368,109610.0,109600.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758868684184,1.29507619,109610.0,109600.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758868684380,1.29507619,109610.0,109600.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758868685285,1.31330388,109610.0,109590.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758868685493,1.31330388,109610.0,109570.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758868685494,0.1001642,109580.0,109570.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758868685792,1.29794359,109580.0,109570.0,0.12716671]
["bitfinex-derivatives","BTCF0:USTF0",1758868686490,0.9382042,109580.0,109570.0,0.12716671]
["bitfinex-derivatives","BTCF0:USTF0",1758868686692,0.9382042,109580.0,109570.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1758868687687,0.84701,109580.0,109570.0,0.2274928]
["bitfinex-derivatives","BTCF0:USTF0",1758868688190,0.84701,109580.0,109570.0,0.2394928]
["bitfinex-derivatives","BTCF0:USTF0",1758868689387,0.84701,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868689692,0.9382044,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868696200,1.29794379,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868697298,0.9382044,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868697498,1.29794379,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868704499,0.9382044,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868704705,1.29794379,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868705403,0.9382044,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868705595,1.29794379,109580.0,109570.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1758868706901,0.84701,109580.0,109570.0,0.2394925]
["bitfinex-derivatives","BTCF0:USTF0",1758868707110,0.84701,109580.0,109570.0,0.59923189]
["bitfinex-derivatives","BTCF0:USTF0",1758868709707,0.0911861,109590.0,109570.0,0.99923189]
["bitfinex-derivatives","BTCF0:USTF0",1758868709912,0.59725,109590.0,109580.0,0.48587359]
["bitfinex-derivatives","BTCF0:USTF0",1758868710401,0.59725,109590.0,109580.0,0.88587359]
["bitfinex-derivatives","BTCF0:USTF0",1758868710602,0.59725,109590.0,109580.0,1.15685973]
["bitfinex-derivatives","BTCF0:USTF0",1758868711021,0.59725,109590.0,109580.0,1.23825131]
["bitfinex-derivatives","BTCF0:USTF0",1758868711822,0.59725,109590.0,109580.0,1.16285973]
["bitfinex-derivatives","BTCF0:USTF0",1758868714126,0.00897,109590.0,109580.0,1.16285973]
["bitfinex-derivatives","BTCF0:USTF0",1758868716129,0.00897,109600.0,109590.0,0.1261259]
["bitfinex-derivatives","BTCF0:USTF0",1758868716327,0.00897,109600.0,109590.0,0.4772494]
["bitfinex-derivatives","BTCF0:USTF0",1758868716328,0.84657,109600.0,109590.0,0.4772494]
["bitfinex-derivatives","BTCF0:USTF0",1758868717415,0.84657,109600.0,109590.0,0.48711118]
["bitfinex-derivatives","BTCF0:USTF0",1758868718019,0.8376,109600.0,109590.0,0.56850276]
["bitfinex-derivatives","BTCF0:USTF0",1758868718519,1.10725192,109610.0,109590.0,0.56850276]
["bitfinex-derivatives","BTCF0:USTF0",1758868718725,1.11622192,109610.0,109600.0,0.30467192]
["bitfinex-derivatives","BTCF0:USTF0",1758868718930,0.84649,109610.0,109600.0,0.30467192]
["bitfinex-derivatives","BTCF0:USTF0",1758868719128,1.11622192,109610.0,109600.0,0.30467192]
["bitfinex-derivatives","BTCF0:USTF0",1758868719428,1.11622192,109610.0,109600.0,0.48709039]
["bitfinex-derivatives","BTCF0:USTF0",1758868720030,0.27870192,109610.0,109600.0,0.48709039]
["bitfinex-derivatives","BTCF0:USTF0",1758868720221,1.11622192,109610.0,109600.0,0.48709039]
["bitfinex-derivatives","BTCF0:USTF0",1758868720527,1.20739122,109610.0,109600.0,0.39591279]
["bitfinex-derivatives","BTCF0:USTF0",1758868721730,1.20739122,109610.0,109600.0,0.75682231]
["bitfinex-derivatives","BTCF0:USTF0",1758868721731,0.84649,109610.0,109600.0,0.75682231]
["bitfinex-derivatives","BTCF0:USTF0",1758868722930,0.1001352,109620.0,109610.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758868723134,1.20725812,109630.0,109620.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758868723325,1.20725812,109630.0,109620.0,0.30467192]
["bitfinex-derivatives","BTCF0:USTF0",1758868724530,1.21325812,109630.0,109620.0,0.30467192]
["bitfinex-derivatives","BTCF0:USTF0",1758868729338,1.21325812,109630.0,109620.0,0.31393995]
["bitfinex-derivatives","BTCF0:USTF0",1758868729536,1.21325812,109630.0,109620.0,0.04420803]
["bitfinex-derivatives","BTCF0:USTF0",1758868730239,0.1001312,109620.0,109610.0,0.30467192]
["bitfinex-derivatives","BTCF0:USTF0",1758868730437,0.36986312,109620.0,109610.0,0.30467192]
["bitfinex-derivatives","BTCF0:USTF0",1758868730637,0.36986312,109620.0,109610.0,0.39589198]
["bitfinex-derivatives","BTCF0:USTF0",1758868732444,0.63959504,109620.0,109610.0,0.12616006]
["bitfinex-derivatives","BTCF0:USTF0",1758868733037,0.36986312,109620.0,109610.0,0.12616006]
["bitfinex-derivatives","BTCF0:USTF0",1758868733237,0.36986312,109620.0,109610.0,0.39589198]
["bitfinex-derivatives","BTCF0:USTF0",1758868733427,0.36986312,109620.0,109610.0,0.13535411]
["bitfinex-derivatives","BTCF0:USTF0",1758868733938,0.36986312,109620.0,109610.0,0.40508603]
["bitfinex-derivatives","BTCF0:USTF0",1758868736338,0.36986312,109620.0,109610.0,0.13535411]
["bitfinex-derivatives","BTCF0:USTF0",1758868736541,0.36986312,109620.0,109610.0,0.40508603]
["bitfinex-derivatives","BTCF0:USTF0",1758868739945,0.63959504,109620.0,109610.0,0.12616006]
["bitfinex-derivatives","BTCF0:USTF0",1758868740242,1.03959504,109620.0,109610.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758868740441,1.03959504,109620.0,109600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758868740442,0.1001395,109610.0,109600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758868740645,1.20683142,109610.0,109600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758868741235,1.20683142,109610.0,109600.0,0.02243568]
["bitfinex-derivatives","BTCF0:USTF0",1758868741544,1.20683142,109610.0,109600.0,0.04368568]
["bitfinex-derivatives","BTCF0:USTF0",1758868741944,1.20683142,109610.0,109600.0,0.02843568]
["bitfinex-derivatives","BTCF0:USTF0",1758868743347,1.20683142,109610.0,109600.0,0.04968568]
["bitfinex-derivatives","BTCF0:USTF0",1758868744146,1.20683142,109610.0,109600.0,0.04964568]
["bitfinex-derivatives","BTCF0:USTF0",1758868744939,0.9370995,109610.0,109600.0,0.04964568]
["bitfinex-derivatives","BTCF0:USTF0",1758868745442,1.20683142,109610.0,109600.0,0.3193776]
["bitfinex-derivatives","BTCF0:USTF0",1758868746139,1.20683142,109610.0,109600.0,0.04964568]
["bitfinex-derivatives","BTCF0:USTF0",1758868746646,1.20683142,109610.0,109600.0,0.3193776]
["bitfinex-derivatives","BTCF0:USTF0",1758868746846,1.20683142,109610.0,109600.0,0.04964568]
["bitfinex-derivatives","BTCF0:USTF0",1758868748556,0.9370995,109610.0,109600.0,0.04964568]
["bitfinex-derivatives","BTCF0:USTF0",1758868748757,1.20683142,109610.0,109600.0,0.04964568]
["bitfinex-derivatives","BTCF0:USTF0",1758868752753,1.87656334,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758868752957,0.1002159,109590.0,109580.0,0.09458158]
["bitfinex-derivatives","BTCF0:USTF0",1758868753157,1.20674782,109590.0,109580.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758868753352,1.20674782,109590.0,109580.0,0.12595671]
["bitfinex-derivatives","BTCF0:USTF0",1758868754059,1.20674782,109590.0,109580.0,0.14395671]
["bitfinex-derivatives","BTCF0:USTF0",1758868754658,1.20674782,109590.0,109580.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758868756856,1.48211974,109590.0,109580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758868757051,1.88211974,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758868758154,0.1002328,109570.0,109560.0,0.37852782]
["bitfinex-derivatives","BTCF0:USTF0",1758868758449,1.20676472,109570.0,109560.0,0.46978118]
["bitfinex-derivatives","BTCF0:USTF0",1758868759353,1.20676472,109570.0,109560.0,0.47879765]
["bitfinex-derivatives","BTCF0:USTF0",1758868759552,1.20676472,109570.0,109560.0,0.47871765]
["bitfinex-derivatives","BTCF0:USTF0",1758868759858,1.21376472,109570.0,109560.0,0.47871765]
["bitfinex-derivatives","BTCF0:USTF0",1758868764467,1.21376472,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868764667,1.21376472,109570.0,109560.0,0.47871765]
["bitfinex-derivatives","BTCF0:USTF0",1758868764968,1.21376472,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868767865,0.9440328,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868768066,1.21376472,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868768568,0.9440328,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868768762,1.21376472,109570.0,109560.0,0.47871765]
["bitfinex-derivatives","BTCF0:USTF0",1758868770571,0.9440328,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868772666,1.30385873,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868776776,0.9440328,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868779069,1.30385873,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868779873,0.9440328,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868780177,0.9440328,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868780483,0.9440328,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868783581,0.9440328,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868783783,0.9440328,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868784282,0.9440328,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868784681,1.30385873,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868784983,0.8436,109570.0,109560.0,0.66002256]
["bitfinex-derivatives","BTCF0:USTF0",1758868785184,0.9438325,109570.0,109560.0,0.56881166]
["bitfinex-derivatives","BTCF0:USTF0",1758868786285,0.9438325,109570.0,109560.0,0.63370096]
["bitfinex-derivatives","BTCF0:USTF0",1758868787588,0.9438325,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868787790,1.30365843,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868788280,1.30365843,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868788589,1.30365843,109570.0,109560.0,0.20898573]
["bitfinex-derivatives","BTCF0:USTF0",1758868790287,1.30365843,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868793597,0.9438325,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868793790,1.30365843,109570.0,109560.0,0.27387503]
["bitfinex-derivatives","BTCF0:USTF0",1758868794399,1.30365843,109570.0,109560.0,0.26485856]
["bitfinex-derivatives","BTCF0:USTF0",1758868794588,1.30365843,109570.0,109560.0,0.19099266]
["bitfinex-derivatives","BTCF0:USTF0",1758868794789,1.30929843,109570.0,109560.0,0.0648893]
["bitfinex-derivatives","BTCF0:USTF0",1758868795294,0.1002409,109560.0,109550.0,0.11727158]
["bitfinex-derivatives","BTCF0:USTF0",1758868795697,0.1002409,109560.0,109550.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1758868796996,0.1012409,109560.0,109550.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1758868797601,0.1012409,109560.0,109550.0,0.56836753]
["bitfinex-derivatives","BTCF0:USTF0",1758868797797,0.1012409,109560.0,109550.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1758868798004,0.46106683,109560.0,109550.0,0.28045835]
["bitfinex-derivatives","BTCF0:USTF0",1758868798606,0.46106683,109560.0,109550.0,0.11727158]
["bitfinex-derivatives","BTCF0:USTF0",1758868799801,0.1012409,109560.0,109550.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758868804101,0.1012409,109560.0,109550.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758868807405,0.46106683,109560.0,109550.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758868807704,0.1012409,109560.0,109550.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758868816014,0.1012409,109560.0,109550.0,0.39566593]
["bitfinex-derivatives","BTCF0:USTF0",1758868816318,0.001,109560.0,109550.0,0.97816538]
["bitfinex-derivatives","BTCF0:USTF0",1758868816510,0.4615799,109580.0,109570.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758868816710,0.4615799,109580.0,109570.0,0.10013948]
["bitfinex-derivatives","BTCF0:USTF0",1758868816913,0.3713299,109580.0,109570.0,0.10013948]
["bitfinex-derivatives","BTCF0:USTF0",1758868817112,0.73115583,109580.0,109570.0,0.10013948]
["bitfinex-derivatives","BTCF0:USTF0",1758868818018,0.73815583,109580.0,109570.0,0.10013948]
["bitfinex-derivatives","BTCF0:USTF0",1758868818615,0.1002945,109570.0,109560.0,0.07844948]
["bitfinex-derivatives","BTCF0:USTF0",1758868818915,0.46580043,109570.0,109560.0,0.06524948]
["bitfinex-derivatives","BTCF0:USTF0",1758868819422,0.1003028,109560.0,109550.0,0.11636158]
["bitfinex-derivatives","BTCF0:USTF0",1758868819622,1.29624873,109560.0,109550.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758868820823,1.29624873,109560.0,109550.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758868821324,1.29624873,109560.0,109550.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758868822021,1.29624873,109560.0,109550.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758868822712,1.29624873,109560.0,109550.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758868823618,1.30224873,109560.0,109550.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758868823822,1.30224873,109560.0,109550.0,0.11636158]
["bitfinex-derivatives","BTCF0:USTF0",1758868824820,1.30224873,109560.0,109550.0,0.07856429]
["bitfinex-derivatives","BTCF0:USTF0",1758868825123,1.30224873,109560.0,109550.0,0.06528429]
["bitfinex-derivatives","BTCF0:USTF0",1758868825417,0.1003111,109550.0,109540.0,0.20035468]
["bitfinex-derivatives","BTCF0:USTF0",1758868825618,0.46013703,109550.0,109540.0,0.20035468]
["bitfinex-derivatives","BTCF0:USTF0",1758868825816,0.46013703,109550.0,109540.0,0.29163303]
["bitfinex-derivatives","BTCF0:USTF0",1758868826417,0.46013703,109550.0,109540.0,0.09471158]
["bitfinex-derivatives","BTCF0:USTF0",1758868826623,0.46013703,109550.0,109540.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758868827424,0.46013703,109550.0,109540.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758868827722,0.46013703,109550.0,109540.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758868829925,0.46013703,109550.0,109540.0,0.07859475]
["bitfinex-derivatives","BTCF0:USTF0",1758868830520,0.1003194,109540.0,109530.0,0.20004918]
["bitfinex-derivatives","BTCF0:USTF0",1758868830726,1.47648588,109540.0,109530.0,0.20004918]
["bitfinex-derivatives","BTCF0:USTF0",1758868830918,1.20644264,109540.0,109530.0,0.21753018]
["bitfinex-derivatives","BTCF0:USTF0",1758868831624,1.47648588,109540.0,109530.0,0.09659158]
["bitfinex-derivatives","BTCF0:USTF0",1758868831923,1.47648588,109540.0,109530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758868832119,1.47648588,109540.0,109530.0,0.08939158]
["bitfinex-derivatives","BTCF0:USTF0",1758868832323,1.47648588,109540.0,109530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758868832525,1.20644264,109540.0,109530.0,0.05258314]
["bitfinex-derivatives","BTCF0:USTF0",1758868833727,1.20644264,109540.0,109530.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1758868833926,1.20644264,109540.0,109530.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758868834132,1.47648588,109540.0,109530.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758868835128,1.47648588,109540.0,109530.0,0.10865138]
["bitfinex-derivatives","BTCF0:USTF0",1758868835329,1.20644264,109540.0,109530.0,0.10865138]
["bitfinex-derivatives","BTCF0:USTF0",1758868835720,1.47648588,109540.0,109530.0,0.10865138]
["bitfinex-derivatives","BTCF0:USTF0",1758868837029,1.47648588,109540.0,109530.0,0.11768754]
["bitfinex-derivatives","BTCF0:USTF0",1758868839730,1.47648588,109540.0,109530.0,0.07318138]
["bitfinex-derivatives","BTCF0:USTF0",1758868839931,1.47648588,109540.0,109530.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1758868845629,1.47648588,109540.0,109530.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1758868846829,1.87648588,109540.0,109530.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1758868847126,2.14652912,109540.0,109530.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1758868847428,1.87648588,109540.0,109530.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1758868848334,1.87648588,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758868849337,0.1060078,109530.0,109520.0,0.06522138]
["bitfinex-derivatives","BTCF0:USTF0",1758868849526,0.37605104,109530.0,109520.0,0.06522138]
["bitfinex-derivatives","BTCF0:USTF0",1758868849925,0.1003361,109520.0,109510.0,0.07813138]
["bitfinex-derivatives","BTCF0:USTF0",1758868850230,1.47642258,109520.0,109510.0,0.06522138]
["bitfinex-derivatives","BTCF0:USTF0",1758868851327,1.47642258,109520.0,109510.0,0.06722138]
["bitfinex-derivatives","BTCF0:USTF0",1758868851633,1.47642258,109520.0,109510.0,0.07322138]
["bitfinex-derivatives","BTCF0:USTF0",1758868852641,1.47642258,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758868854635,1.48539752,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758868858030,0.9363361,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758868858337,1.20641934,109520.0,109510.0,0.31466324]
["bitfinex-derivatives","BTCF0:USTF0",1758868858536,0.37037934,109520.0,109510.0,0.31466324]
["bitfinex-derivatives","BTCF0:USTF0",1758868858840,1.20637934,109520.0,109510.0,0.31466324]
["bitfinex-derivatives","BTCF0:USTF0",1758868859231,1.20637934,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758868859624,0.37037934,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758868859925,1.20641934,109520.0,109510.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758868860729,0.1003361,109520.0,109510.0,0.40591724]
["bitfinex-derivatives","BTCF0:USTF0",1758868860928,0.9272461,109520.0,109510.0,0.96245031]
["bitfinex-derivatives","BTCF0:USTF0",1758868861333,0.9363361,109520.0,109510.0,0.96245031]
["bitfinex-derivatives","BTCF0:USTF0",1758868861642,0.1003319,109530.0,109520.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868861838,0.37037514,109530.0,109520.0,0.30666324]
["bitfinex-derivatives","BTCF0:USTF0",1758868862136,0.0912335,109540.0,109520.0,1.13317356]
["bitfinex-derivatives","BTCF0:USTF0",1758868862333,0.27004324,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868862334,0.27913324,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868862538,1.20635394,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868862935,1.20635394,109550.0,109540.0,0.04560352]
["bitfinex-derivatives","BTCF0:USTF0",1758868863131,1.20635394,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868863434,0.1003192,109540.0,109530.0,0.10184138]
["bitfinex-derivatives","BTCF0:USTF0",1758868863639,0.1003276,109530.0,109520.0,0.10184138]
["bitfinex-derivatives","BTCF0:USTF0",1758868863845,1.11509324,109530.0,109520.0,0.37188462]
["bitfinex-derivatives","BTCF0:USTF0",1758868864042,0.84505,109530.0,109520.0,0.5544172]
["bitfinex-derivatives","BTCF0:USTF0",1758868864339,0.1003156,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868864537,1.21831884,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868864933,0.38235884,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868865131,1.20627884,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868865743,1.21827884,109550.0,109540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758868865939,1.21827884,109550.0,109540.0,0.30666324]
["bitfinex-derivatives","BTCF0:USTF0",1758868866138,0.38235884,109550.0,109540.0,0.30666324]
["bitfinex-derivatives","BTCF0:USTF0",1758868866438,1.21823884,109550.0,109540.0,0.30666324]
["bitfinex-derivatives","BTCF0:USTF0",1758868867661,0.29113324,109550.0,109540.0,0.39789224]
["bitfinex-derivatives","BTCF0:USTF0",1758868867841,0.0719547,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868868043,1.19712734,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868868438,0.36124734,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868868639,1.19708734,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868868832,0.36124734,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868869035,1.19708734,109570.0,109560.0,0.30524324]
["bitfinex-derivatives","BTCF0:USTF0",1758868869236,1.19708734,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868869441,1.22108734,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868871340,0.38524734,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868871544,0.38524734,109570.0,109560.0,0.30524324]
["bitfinex-derivatives","BTCF0:USTF0",1758868871843,1.22100734,109570.0,109560.0,0.30524324]
["bitfinex-derivatives","BTCF0:USTF0",1758868872755,0.024,109570.0,109560.0,1.1577689]
["bitfinex-derivatives","BTCF0:USTF0",1758868872938,0.75972,109580.0,109570.0,0.1264041]
["bitfinex-derivatives","BTCF0:USTF0",1758868873138,0.1281475,109590.0,109580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868873333,0.1281475,109590.0,109580.0,0.30524324]
["bitfinex-derivatives","BTCF0:USTF0",1758868873530,0.1281475,109590.0,109580.0,0.57528648]
["bitfinex-derivatives","BTCF0:USTF0",1758868874231,0.1281475,109590.0,109580.0,0.30524324]
["bitfinex-derivatives","BTCF0:USTF0",1758868874865,0.03696,109590.0,109580.0,0.75773584]
["bitfinex-derivatives","BTCF0:USTF0",1758868875047,0.03696,109590.0,109580.0,1.15773584]
["bitfinex-derivatives","BTCF0:USTF0",1758868875048,0.83568,109590.0,109580.0,1.15773584]
["bitfinex-derivatives","BTCF0:USTF0",1758868875645,0.901346,109600.0,109590.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758868875946,0.9268248,109600.0,109590.0,0.30524324]
["bitfinex-derivatives","BTCF0:USTF0",1758868876550,0.83564,109600.0,109590.0,0.7964966]
["bitfinex-derivatives","BTCF0:USTF0",1758868876742,1.0911667,109620.0,109610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758868876935,1.36120594,109620.0,109610.0,0.30524324]
["bitfinex-derivatives","BTCF0:USTF0",1758868877242,2.19680594,109620.0,109610.0,0.30524324]
["bitfinex-derivatives","BTCF0:USTF0",1758868879251,2.19680594,109620.0,109610.0,0.30724324]
["bitfinex-derivatives","BTCF0:USTF0",1758868879839,1.9267627,109620.0,109610.0,0.30724324]
["bitfinex-derivatives","BTCF0:USTF0",1758868880042,2.19680594,109620.0,109610.0,0.30724324]
["bitfinex-derivatives","BTCF0:USTF0",1758868882849,2.46684918,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868884849,2.45337918,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868885342,2.45326918,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868885542,2.44326918,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868887453,2.43667918,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868888050,2.42467918,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868890251,2.42103918,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868891151,2.41624918,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868891354,2.41624918,109620.0,109610.0,0.30724324]
["bitfinex-derivatives","BTCF0:USTF0",1758868891854,2.41566918,109620.0,109610.0,0.30724324]
["bitfinex-derivatives","BTCF0:USTF0",1758868892357,1.8751327,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868892654,2.22750011,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868893649,2.22528011,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868893845,1.8657527,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868894551,1.8652327,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868894947,1.0301527,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868895148,1.8651527,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868895547,2.22455011,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868896958,1.8649227,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868897555,1.8261627,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868898057,0.9911627,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868898251,1.8261227,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868900559,1.73492,109620.0,109610.0,0.48789801]
["bitfinex-derivatives","BTCF0:USTF0",1758868900757,1.63492,109620.0,109610.0,0.1283706]
["bitfinex-derivatives","BTCF0:USTF0",1758868900958,1.7260822,109620.0,109610.0,0.1283706]
["bitfinex-derivatives","BTCF0:USTF0",1758868901460,0.8911622,109620.0,109610.0,0.1283706]
["bitfinex-derivatives","BTCF0:USTF0",1758868901762,0.8911622,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868901763,1.7260422,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868902454,1.7260422,109620.0,109610.0,0.1283706]
["bitfinex-derivatives","BTCF0:USTF0",1758868902654,1.63488,109620.0,109610.0,0.1283706]
["bitfinex-derivatives","BTCF0:USTF0",1758868902962,1.7260422,109620.0,109610.0,0.48789801]
["bitfinex-derivatives","BTCF0:USTF0",1758868903672,1.7260422,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868904347,1.7188022,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868905358,1.7183722,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868905559,1.7181822,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868906160,1.7181422,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868906353,1.74156655,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868907561,1.73968655,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868908258,2.09875396,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868908766,2.09522396,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868909659,2.09029396,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868911167,2.08990396,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868911671,1.73037655,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868913872,1.64942655,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868915472,1.64930655,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868916565,1.6258822,109620.0,109610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758868917274,1.53472,109620.0,109610.0,0.1283705]
["bitfinex-derivatives","BTCF0:USTF0",1758868917466,1.6138822,109620.0,109610.0,0.1283705]
["bitfinex-derivatives","BTCF0:USTF0",1758868917869,1.5454922,109620.0,109610.0,0.1283705]
["bitfinex-derivatives","BTCF0:USTF0",1758868918180,1.5454922,109620.0,109610.0,0.19359188]
["bitfinex-derivatives","BTCF0:USTF0",1758868918470,1.5454522,109620.0,109610.0,0.19359188]
["bitfinex-derivatives","BTCF0:USTF0",1758868918670,1.5454522,109620.0,109610.0,0.10242138]
["bitfinex-derivatives","BTCF0:USTF0",1758868919875,1.5258422,109620.0,109610.0,0.10242138]
["bitfinex-derivatives","BTCF0:USTF0",1758868920166,1.43468,109620.0,109610.0,0.55311929]
["bitfinex-derivatives","BTCF0:USTF0",1758868920368,1.43468,109620.0,109610.0,1.04434768]
["bitfinex-derivatives","BTCF0:USTF0",1758868920369,0.35721926,109620.0,109610.0,1.04434768]
["bitfinex-derivatives","BTCF0:USTF0",1758868920570,0.35721926,109620.0,109610.0,1.06051788]
["bitfinex-derivatives","BTCF0:USTF0",1758868921364,0.35721926,109620.0,109610.0,0.70099047]
["bitfinex-derivatives","BTCF0:USTF0",1758868921562,0.35721926,109620.0,109610.0,1.06051788]
["bitfinex-derivatives","BTCF0:USTF0",1758868923180,0.35721926,109620.0,109610.0,1.13319579]
["bitfinex-derivatives","BTCF0:USTF0",1758868930879,0.35721926,109620.0,109610.0,1.96771579]
["bitfinex-derivatives","BTCF0:USTF0",1758868933880,0.25221926,109620.0,109610.0,1.88632421]
["bitfinex-derivatives","BTCF0:USTF0",1758868934685,0.25221926,109620.0,109610.0,2.12632421]
["bitfinex-derivatives","BTCF0:USTF0",1758868935376,0.25221926,109620.0,109610.0,2.24051905]
["bitfinex-derivatives","BTCF0:USTF0",1758868935779,0.25221926,109620.0,109610.0,2.12632421]
["bitfinex-derivatives","BTCF0:USTF0",1758868936582,0.25221926,109620.0,109610.0,2.13232421]
["bitfinex-derivatives","BTCF0:USTF0",1758868939989,0.23506926,109620.0,109610.0,2.13232421]
["bitfinex-derivatives","BTCF0:USTF0",1758868940905,0.10606926,109620.0,109610.0,2.24651905]
["bitfinex-derivatives","BTCF0:USTF0",1758868941283,0.04721926,109620.0,109610.0,2.24651905]
["bitfinex-derivatives","BTCF0:USTF0",1758868943299,0.01221926,109620.0,109610.0,2.24651905]
["bitfinex-derivatives","BTCF0:USTF0",1758868944795,0.01221926,109620.0,109610.0,1.88699164]
["bitfinex-derivatives","BTCF0:USTF0",1758868945097,0.01221926,109620.0,109610.0,2.24651905]
["bitfinex-derivatives","BTCF0:USTF0",1758868945297,0.01221926,109620.0,109610.0,2.13232421]
["bitfinex-derivatives","BTCF0:USTF0",1758868946298,0.01221926,109620.0,109610.0,0.9242868]
["bitfinex-derivatives","BTCF0:USTF0",1758868946491,0.01221926,109620.0,109610.0,2.23194019]
["bitfinex-derivatives","BTCF0:USTF0",1758868946796,0.01221926,109620.0,109610.0,2.11813421]
["bitfinex-derivatives","BTCF0:USTF0",1758868947193,0.00227588,109620.0,109610.0,2.11813421]
["bitfinex-derivatives","BTCF0:USTF0",1758868948097,0.03671,109640.0,109630.0,0.0966035]
["bitfinex-derivatives","BTCF0:USTF0",1758868948290,0.03671,109640.0,109630.0,1.37170028]
["bitfinex-derivatives","BTCF0:USTF0",1758868948491,0.03671,109640.0,109630.0,1.29041091]
["bitfinex-derivatives","BTCF0:USTF0",1758868948692,0.03671,109640.0,109630.0,1.3816393]
["bitfinex-derivatives","BTCF0:USTF0",1758868948994,0.03671,109640.0,109630.0,1.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1758868949994,0.04271,109640.0,109630.0,1.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1758868950299,0.01574,109640.0,109630.0,1.70294953]
["bitfinex-derivatives","BTCF0:USTF0",1758868950690,0.02338,109640.0,109630.0,1.70294953]
["bitfinex-derivatives","BTCF0:USTF0",1758868951396,0.02278,109640.0,109630.0,1.70294953]
["bitfinex-derivatives","BTCF0:USTF0",1758868951898,0.02267,109640.0,109630.0,1.70294953]
["bitfinex-derivatives","BTCF0:USTF0",1758868952600,0.02267,109640.0,109630.0,1.61290254]
["bitfinex-derivatives","BTCF0:USTF0",1758868954500,0.01667,109640.0,109630.0,1.61290254]
["bitfinex-derivatives","BTCF0:USTF0",1758868955504,0.01667,109640.0,109630.0,1.88238296]
["bitfinex-derivatives","BTCF0:USTF0",1758868956700,0.00658,109640.0,109630.0,1.88238296]
["bitfinex-derivatives","BTCF0:USTF0",1758868957001,0.00579,109640.0,109630.0,1.88238296]
["bitfinex-derivatives","BTCF0:USTF0",1758868957500,0.00579,109640.0,109630.0,1.89527296]
["bitfinex-derivatives","BTCF0:USTF0",1758868957692,0.02315,109640.0,109630.0,1.89527296]
["bitfinex-derivatives","BTCF0:USTF0",1758868958200,0.02721,109640.0,109630.0,1.89527296]
["bitfinex-derivatives","BTCF0:USTF0",1758868959301,0.02721,109640.0,109630.0,1.62579254]
["bitfinex-derivatives","BTCF0:USTF0",1758868959602,0.02721,109640.0,109630.0,1.89527296]
["bitfinex-derivatives","BTCF0:USTF0",1758868959801,0.02721,109640.0,109630.0,1.62579254]
["bitfinex-derivatives","BTCF0:USTF0",1758868960002,0.02676,109640.0,109630.0,1.54448231]
["bitfinex-derivatives","BTCF0:USTF0",1758868960202,0.01358,109640.0,109630.0,1.81396273]
["bitfinex-derivatives","BTCF0:USTF0",1758868960513,0.0733976,109650.0,109630.0,1.81396273]
["bitfinex-derivatives","BTCF0:USTF0",1758868960698,0.0965476,109650.0,109640.0,0.63885833]
["bitfinex-derivatives","BTCF0:USTF0",1758868961906,0.0965476,109650.0,109640.0,0.73000373]
["bitfinex-derivatives","BTCF0:USTF0",1758868963305,0.02315,109650.0,109640.0,0.73000373]
["bitfinex-derivatives","BTCF0:USTF0",1758868963793,0.1142869,109650.0,109640.0,0.73000373]
["bitfinex-derivatives","BTCF0:USTF0",1758868964696,0.1142869,109650.0,109640.0,0.97000373]
["bitfinex-derivatives","BTCF0:USTF0",1758868965908,0.1142869,109650.0,109640.0,0.97929352]
["bitfinex-derivatives","BTCF0:USTF0",1758868966411,0.1142869,109650.0,109640.0,0.44033268]
["bitfinex-derivatives","BTCF0:USTF0",1758868966609,0.1142869,109650.0,109640.0,0.97929352]
["bitfinex-derivatives","BTCF0:USTF0",1758868967911,0.1142869,109650.0,109640.0,0.44033268]
["bitfinex-derivatives","BTCF0:USTF0",1758868968112,0.1142869,109650.0,109640.0,0.97929352]
["bitfinex-derivatives","BTCF0:USTF0",1758868968313,0.1142869,109650.0,109640.0,0.73929352]
["bitfinex-derivatives","BTCF0:USTF0",1758868968915,0.1142869,109650.0,109640.0,0.97929352]
["bitfinex-derivatives","BTCF0:USTF0",1758868969217,0.1142869,109650.0,109640.0,0.73929352]
["bitfinex-derivatives","BTCF0:USTF0",1758868969615,0.1142869,109650.0,109640.0,0.97929352]
["bitfinex-derivatives","BTCF0:USTF0",1758868969814,0.1142869,109650.0,109640.0,0.91421603]
["bitfinex-derivatives","BTCF0:USTF0",1758868972821,0.1142869,109650.0,109640.0,0.99552626]
["bitfinex-derivatives","BTCF0:USTF0",1758868973222,0.1142869,109650.0,109640.0,0.91421603]
["bitfinex-derivatives","BTCF0:USTF0",1758868973822,0.1142869,109650.0,109640.0,0.58307063]
["bitfinex-derivatives","BTCF0:USTF0",1758868974724,0.1281369,109650.0,109640.0,0.58307063]
["bitfinex-derivatives","BTCF0:USTF0",1758868975224,0.39761732,109650.0,109640.0,0.31359021]
["bitfinex-derivatives","BTCF0:USTF0",1758868976723,0.39761732,109650.0,109640.0,0.40473581]
["bitfinex-derivatives","BTCF0:USTF0",1758868976927,0.1281369,109650.0,109640.0,0.67421623]
["bitfinex-derivatives","BTCF0:USTF0",1758868977112,0.1281369,109650.0,109640.0,0.13525539]
["bitfinex-derivatives","BTCF0:USTF0",1758868977321,0.79761732,109650.0,109640.0,0.07451962]
["bitfinex-derivatives","BTCF0:USTF0",1758868977526,0.79761732,109650.0,109640.0,0.34400004]
["bitfinex-derivatives","BTCF0:USTF0",1758868977831,0.79761732,109650.0,109640.0,0.36674004]
["bitfinex-derivatives","BTCF0:USTF0",1758868981132,0.5281369,109650.0,109640.0,0.36674004]
["bitfinex-derivatives","BTCF0:USTF0",1758868981438,0.79761732,109650.0,109640.0,0.36674004]
["bitfinex-derivatives","BTCF0:USTF0",1758868982840,1.63169732,109650.0,109640.0,0.36674004]
["bitfinex-derivatives","BTCF0:USTF0",1758868983033,1.63169732,109650.0,109640.0,0.30151021]
["bitfinex-derivatives","BTCF0:USTF0",1758868983938,1.63169732,109650.0,109640.0,0.31465021]
["bitfinex-derivatives","BTCF0:USTF0",1758868985740,1.63169732,109650.0,109640.0,0.39596044]
["bitfinex-derivatives","BTCF0:USTF0",1758868987540,1.3622169,109650.0,109640.0,0.39596044]
["bitfinex-derivatives","BTCF0:USTF0",1758868987842,1.63169732,109650.0,109640.0,0.39596044]
["bitfinex-derivatives","BTCF0:USTF0",1758868988740,1.61784732,109650.0,109640.0,0.39596044]
["bitfinex-derivatives","BTCF0:USTF0",1758868989236,0.78376732,109650.0,109640.0,0.39596044]
["bitfinex-derivatives","BTCF0:USTF0",1758868989436,1.61780732,109650.0,109640.0,0.39596044]
["bitfinex-derivatives","BTCF0:USTF0",1758868990239,1.61780732,109650.0,109640.0,0.66544086]
["bitfinex-derivatives","BTCF0:USTF0",1758868990449,0.114287,109650.0,109640.0,0.75664428]
["bitfinex-derivatives","BTCF0:USTF0",1758868990738,0.087387,109650.0,109640.0,0.75664428]
["bitfinex-derivatives","BTCF0:USTF0",1758868990932,0.109967,109650.0,109640.0,0.75664428]
["bitfinex-derivatives","BTCF0:USTF0",1758868991135,0.100197,109650.0,109640.0,0.75664428]
["bitfinex-derivatives","BTCF0:USTF0",1758868991738,0.099797,109650.0,109640.0,0.75664428]
["bitfinex-derivatives","BTCF0:USTF0",1758868993441,0.096657,109650.0,109640.0,0.75664428]
["bitfinex-derivatives","BTCF0:USTF0",1758868993643,0.36613742,109650.0,109640.0,0.48716386]
["bitfinex-derivatives","BTCF0:USTF0",1758868993838,0.36613742,109650.0,109640.0,0.21768344]
["bitfinex-derivatives","BTCF0:USTF0",1758868994139,0.36613742,109650.0,109640.0,0.08131023]
["bitfinex-derivatives","BTCF0:USTF0",1758868994140,0.36731742,109650.0,109640.0,0.08131023]
["bitfinex-derivatives","BTCF0:USTF0",1758868994341,0.36731742,109650.0,109640.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758868994741,0.36275742,109650.0,109640.0,0.10293023]
["bitfinex-derivatives","BTCF0:USTF0",1758868994936,0.36275742,109650.0,109640.0,0.37241065]
["bitfinex-derivatives","BTCF0:USTF0",1758868995344,0.36260742,109650.0,109640.0,0.3814332]
["bitfinex-derivatives","BTCF0:USTF0",1758868995544,0.35778742,109650.0,109640.0,0.3953232]
["bitfinex-derivatives","BTCF0:USTF0",1758868996139,0.113717,109650.0,109640.0,0.4864685]
["bitfinex-derivatives","BTCF0:USTF0",1758868996339,0.02258,109650.0,109640.0,0.84715234]
["bitfinex-derivatives","BTCF0:USTF0",1758868996540,0.85658,109650.0,109640.0,0.84715234]
["bitfinex-derivatives","BTCF0:USTF0",1758868996837,0.947717,109650.0,109640.0,0.84715234]
["bitfinex-derivatives","BTCF0:USTF0",1758868997040,0.929197,109650.0,109640.0,0.84715234]
["bitfinex-derivatives","BTCF0:USTF0",1758868997844,0.927737,109650.0,109640.0,0.84715234]
["bitfinex-derivatives","BTCF0:USTF0",1758868998031,0.927737,109650.0,109640.0,0.75600704]
["bitfinex-derivatives","BTCF0:USTF0",1758868998237,1.19721742,109650.0,109640.0,0.48652662]
["bitfinex-derivatives","BTCF0:USTF0",1758868999344,1.19685742,109650.0,109640.0,0.48652662]
["bitfinex-derivatives","BTCF0:USTF0",1758868999837,1.19503742,109650.0,109640.0,0.48652662]
["bitfinex-derivatives","BTCF0:USTF0",1758869002047,0.925557,109650.0,109640.0,0.48652662]
["bitfinex-derivatives","BTCF0:USTF0",1758869002345,1.19503742,109650.0,109640.0,0.48652662]
["bitfinex-derivatives","BTCF0:USTF0",1758869003246,1.19426742,109650.0,109640.0,0.48652662]
["bitfinex-derivatives","BTCF0:USTF0",1758869003547,1.19414742,109650.0,109640.0,0.48652662]
["bitfinex-derivatives","BTCF0:USTF0",1758869003846,0.924667,109650.0,109640.0,0.48652662]
["bitfinex-derivatives","BTCF0:USTF0",1758869004042,1.10301042,109650.0,109640.0,0.57767192]
["bitfinex-derivatives","BTCF0:USTF0",1758869004348,0.81891,109650.0,109640.0,0.84715234]
["bitfinex-derivatives","BTCF0:USTF0",1758869004747,0.84777,109650.0,109640.0,0.84715234]
["bitfinex-derivatives","BTCF0:USTF0",1758869009350,0.84777,109650.0,109640.0,0.3081915]
["bitfinex-derivatives","BTCF0:USTF0",1758869009551,0.84777,109650.0,109640.0,0.84715234]
["bitfinex-derivatives","BTCF0:USTF0",1758869014654,0.84777,109650.0,109640.0,0.66746635]
["bitfinex-derivatives","BTCF0:USTF0",1758869015851,0.9389069,109650.0,109640.0,0.12584278]
["bitfinex-derivatives","BTCF0:USTF0",1758869016157,1.29818175,109650.0,109640.0,0.00902255]
["bitfinex-derivatives","BTCF0:USTF0",1758869016455,1.29818175,109650.0,109640.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758869017148,1.29818175,109650.0,109640.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758869017454,0.9389069,109650.0,109640.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758869017851,1.29818175,109650.0,109640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758869018155,0.9389069,109650.0,109640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758869018450,1.29818175,109650.0,109640.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758869018647,1.29818175,109650.0,109640.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758869025759,1.29818175,109650.0,109640.0,0.12290023]
["bitfinex-derivatives","BTCF0:USTF0",1758869026163,0.9389069,109650.0,109640.0,0.12290023]
["bitfinex-derivatives","BTCF0:USTF0",1758869026362,1.29818175,109650.0,109640.0,0.12290023]
["bitfinex-derivatives","BTCF0:USTF0",1758869027856,1.69818175,109650.0,109640.0,0.07121002]
["bitfinex-derivatives","BTCF0:USTF0",1758869028258,1.69818175,109650.0,109620.0,0.08950023]
["bitfinex-derivatives","BTCF0:USTF0",1758869028259,0.0911539,109630.0,109620.0,0.08950023]
["bitfinex-derivatives","BTCF0:USTF0",1758869028463,1.28430875,109630.0,109620.0,0.08950023]
["bitfinex-derivatives","BTCF0:USTF0",1758869029156,1.28430875,109630.0,109620.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1758869029364,1.28430875,109630.0,109620.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1758869030163,1.68430875,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758869030354,0.0911619,109620.0,109610.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1758869030560,0.45043675,109620.0,109610.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1758869030964,0.43743675,109620.0,109610.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1758869031971,0.0781619,109620.0,109610.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1758869032161,0.0881619,109620.0,109610.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1758869032664,0.9221219,109620.0,109610.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1758869033061,0.0881619,109620.0,109610.0,0.38945485]
["bitfinex-derivatives","BTCF0:USTF0",1758869033257,0.6522019,109620.0,109610.0,0.97185344]
["bitfinex-derivatives","BTCF0:USTF0",1758869034265,0.6522019,109620.0,109610.0,0.88068324]
["bitfinex-derivatives","BTCF0:USTF0",1758869034666,0.6422019,109620.0,109610.0,0.88068324]
["bitfinex-derivatives","BTCF0:USTF0",1758869034867,0.6622019,109620.0,109610.0,0.88068324]
["bitfinex-derivatives","BTCF0:USTF0",1758869035066,0.9451219,109620.0,109610.0,0.88068324]
["bitfinex-derivatives","BTCF0:USTF0",1758869036165,0.85396,109620.0,109610.0,0.88068324]
["bitfinex-derivatives","BTCF0:USTF0",1758869036370,0.02,109620.0,109610.0,0.97185344]
["bitfinex-derivatives","BTCF0:USTF0",1758869036571,0.0911498,109640.0,109630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869036767,0.4929098,109640.0,109630.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758869037071,0.0911498,109640.0,109630.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758869037369,0.9251498,109640.0,109630.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758869037972,0.9341498,109640.0,109630.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758869038763,1.29342465,109640.0,109630.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758869040581,1.29342465,109640.0,109630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869040771,1.69342465,109640.0,109630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869044379,0.85942465,109640.0,109630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869044577,1.69338465,109640.0,109630.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758869045480,0.85942465,109640.0,109630.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758869045782,1.69338465,109640.0,109630.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758869046179,1.69338465,109640.0,109630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869046886,0.0911535,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869047078,0.45042835,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869048284,0.45042835,109630.0,109620.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758869049685,0.45042835,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869049885,0.45042835,109630.0,109620.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1758869051285,0.45042835,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869051480,0.45042835,109630.0,109620.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758869060489,0.45042835,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758869061280,0.45042835,109630.0,109620.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758869063692,0.0911535,109630.0,109620.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758869063893,0.45042835,109630.0,109620.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758869067198,0.85042835,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758869071293,0.85042835,109630.0,109620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869071486,0.0911701,109610.0,109600.0,0.09491023]
["bitfinex-derivatives","BTCF0:USTF0",1758869071693,1.28432495,109610.0,109600.0,0.17751205]
["bitfinex-derivatives","BTCF0:USTF0",1758869071886,0.9250501,109610.0,109600.0,0.19899205]
["bitfinex-derivatives","BTCF0:USTF0",1758869073001,0.9250501,109610.0,109600.0,0.11768182]
["bitfinex-derivatives","BTCF0:USTF0",1758869073201,0.9250501,109610.0,109600.0,0.13068182]
["bitfinex-derivatives","BTCF0:USTF0",1758869073796,1.28432495,109610.0,109600.0,0.12144461]
["bitfinex-derivatives","BTCF0:USTF0",1758869075003,1.28432495,109610.0,109600.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758869075400,1.28432495,109610.0,109600.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758869076591,1.19476899,109610.0,109600.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758869078206,1.19476899,109610.0,109600.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758869078910,0.9250501,109610.0,109600.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758869079107,1.19476899,109610.0,109600.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758869087619,1.19476899,109610.0,109600.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758869091812,1.19476899,109610.0,109600.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758869092315,1.19476899,109610.0,109600.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758869093020,1.19476899,109610.0,109600.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758869095235,0.9250501,109610.0,109600.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758869095418,1.19476899,109610.0,109600.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758869100329,1.19468899,109610.0,109600.0,0.30979889]
["bitfinex-derivatives","BTCF0:USTF0",1758869101826,1.19468899,109610.0,109600.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758869102021,1.19468899,109610.0,109600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758869104531,0.9249701,109610.0,109600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758869105028,1.19468899,109610.0,109600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758869108430,1.19468899,109610.0,109600.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758869108832,1.19468899,109610.0,109600.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758869109425,0.36088899,109610.0,109600.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758869109626,1.19460899,109610.0,109600.0,0.31100889]
["bitfinex-derivatives","BTCF0:USTF0",1758869110430,1.19460899,109610.0,109600.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758869112027,0.36088899,109610.0,109600.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758869112229,1.19460899,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758869112443,1.19460899,109610.0,109590.0,0.26865784]
["bitfinex-derivatives","BTCF0:USTF0",1758869112444,2.13404677,109610.0,109590.0,0.08131023]
["bitfinex-derivatives","BTCF0:USTF0",1758869112659,0.0911867,109590.0,109580.0,0.11380144]
["bitfinex-derivatives","BTCF0:USTF0",1758869112933,1.76466337,109590.0,109580.0,0.07825735]
["bitfinex-derivatives","BTCF0:USTF0",1758869113126,2.23639351,109590.0,109580.0,0.07825735]
["bitfinex-derivatives","BTCF0:USTF0",1758869113430,2.23639351,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869113824,0.091195,109580.0,109570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758869114031,0.0912034,109570.0,109560.0,0.07825735]
["bitfinex-derivatives","BTCF0:USTF0",1758869114233,1.51864118,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869114930,1.54239411,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869115234,1.53305746,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869115633,1.53505746,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869116733,1.53605746,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869117133,1.26633857,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869117957,1.26633857,109570.0,109530.0,0.07825735]
["bitfinex-derivatives","BTCF0:USTF0",1758869117958,1.57885375,109570.0,109530.0,0.07825735]
["bitfinex-derivatives","BTCF0:USTF0",1758869118154,1.57885375,109570.0,109530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758869118155,0.90038507,109540.0,109530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758869118440,0.0912361,109530.0,109520.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758869118741,0.63067388,109530.0,109520.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758869119541,0.0912448,109520.0,109510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758869119856,1.52800258,109520.0,109510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758869120032,1.52500258,109520.0,109510.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1758869120538,1.52200258,109520.0,109510.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1758869120735,1.59615807,109520.0,109510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758869120952,1.05672029,109520.0,109510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758869121141,1.59615807,109520.0,109510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758869121340,1.05672029,109520.0,109510.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758869121542,1.59615807,109520.0,109510.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758869121844,0.43011918,109520.0,109510.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758869122033,1.32859918,109520.0,109510.0,0.30734889]
["bitfinex-derivatives","BTCF0:USTF0",1758869122442,1.32759918,109520.0,109510.0,0.30734889]
["bitfinex-derivatives","BTCF0:USTF0",1758869122641,1.06388029,109520.0,109510.0,0.30734889]
["bitfinex-derivatives","BTCF0:USTF0",1758869122843,0.08015549,109520.0,109510.0,0.70534889]
["bitfinex-derivatives","BTCF0:USTF0",1758869123143,0.97879549,109520.0,109510.0,0.70534889]
["bitfinex-derivatives","BTCF0:USTF0",1758869123647,0.98023549,109520.0,109510.0,0.70534889]
["bitfinex-derivatives","BTCF0:USTF0",1758869124641,0.98015549,109520.0,109510.0,0.79666058]
["bitfinex-derivatives","BTCF0:USTF0",1758869126045,0.96375549,109520.0,109510.0,0.79666058]
["bitfinex-derivatives","BTCF0:USTF0",1758869126445,0.90389549,109520.0,109510.0,0.79666058]
["bitfinex-derivatives","BTCF0:USTF0",1758869126740,0.00389549,109520.0,109510.0,0.79666058]
["bitfinex-derivatives","BTCF0:USTF0",1758869126947,0.00389549,109520.0,109510.0,0.52694169]
["bitfinex-derivatives","BTCF0:USTF0",1758869127145,0.00389549,109520.0,109510.0,0.79666058]
["bitfinex-derivatives","BTCF0:USTF0",1758869127349,1.12567758,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869127549,0.07139869,109530.0,109520.0,0.57390778]
["bitfinex-derivatives","BTCF0:USTF0",1758869127842,0.36991319,109560.0,109530.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869127843,0.0912316,109540.0,109530.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869128047,1.00613475,109540.0,109530.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869128246,1.27585364,109540.0,109530.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869128543,1.33333364,109540.0,109530.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869128845,0.0912316,109540.0,109530.0,0.70418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869129044,0.8581516,109540.0,109530.0,0.70418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869129245,0.02,109540.0,109530.0,0.7954839]
["bitfinex-derivatives","BTCF0:USTF0",1758869129441,0.36094249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869129745,1.16226249,109550.0,109540.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869129947,1.16226249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869130647,1.16626249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869130844,0.36494249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869131039,1.26462249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869131247,0.9949036,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869131446,1.26462249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869131747,0.36794249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869131941,1.26718249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869132345,0.36794249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869132540,1.26674249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869132741,0.36794249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869133039,1.26666249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869135244,0.9969436,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869135450,1.26666249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869135951,0.36794249,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869136149,1.26558249,109550.0,109540.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869137248,1.26458249,109550.0,109540.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869137953,1.26441249,109550.0,109540.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869138145,1.26241249,109550.0,109540.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869138345,0.9926936,109550.0,109540.0,0.30418889]
["bitfinex-derivatives","BTCF0:USTF0",1758869138649,1.35267841,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869139256,1.34967841,109550.0,109540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758869139447,1.34967841,109550.0,109540.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1758869139948,1.25862481,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869140147,1.34984961,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869141453,1.3757115,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869141644,1.3711115,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869141839,1.01112669,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869142045,0.9852648,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869142552,1.01055704,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869142948,0.98319704,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869144652,1.34318185,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869145255,1.37158185,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869147556,1.01159704,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869147857,1.37158185,109550.0,109540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758869149360,1.37158185,109550.0,109540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758869149661,1.77158185,109550.0,109530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869149955,0.45121301,109540.0,109530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869150162,0.47710525,109540.0,109530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869151959,0.48210525,109540.0,109530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869152556,0.49410525,109540.0,109530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869153364,0.0912365,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869153564,1.37079355,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869155076,1.78007902,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869155566,1.79207902,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869157261,1.76618678,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869157960,1.75690131,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869158854,1.7660216,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869160258,0.0912448,109520.0,109510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758869160463,0.45122961,109520.0,109510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758869161358,0.45622961,109520.0,109510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758869161758,0.0962448,109520.0,109510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758869161969,0.45622961,109520.0,109510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758869163366,0.0962448,109520.0,109510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758869163590,0.9868848,109520.0,109510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758869163762,1.06103299,109520.0,109510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758869165064,1.4210178,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869165366,1.06103299,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869165566,1.4210178,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758869171473,1.4210178,109520.0,109510.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758869173080,1.06103299,109520.0,109510.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758869173372,1.4210178,109520.0,109510.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758869173569,1.4210178,109520.0,109510.0,0.10060584]
["bitfinex-derivatives","BTCF0:USTF0",1758869175372,1.06103299,109520.0,109510.0,0.10060584]
["bitfinex-derivatives","BTCF0:USTF0",1758869175570,1.4210178,109520.0,109510.0,0.10060584]
["bitfinex-derivatives","BTCF0:USTF0",1758869178075,1.4210178,109520.0,109510.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758869179183,1.4210178,109520.0,109510.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758869182391,0.17039299,109520.0,109510.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758869182591,0.0962448,109520.0,109510.0,0.79525481]
["bitfinex-derivatives","BTCF0:USTF0",1758869182793,0.7539648,109520.0,109510.0,0.79525481]
["bitfinex-derivatives","BTCF0:USTF0",1758869183389,0.7539648,109520.0,109510.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1758869185697,0.7539648,109520.0,109510.0,0.51688069]
["bitfinex-derivatives","BTCF0:USTF0",1758869191001,0.9796048,109520.0,109510.0,0.51688069]
["bitfinex-derivatives","BTCF0:USTF0",1758869191214,0.9796048,109520.0,109510.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1758869191904,0.0962448,109520.0,109510.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1758869192100,0.8647248,109520.0,109510.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1758869193703,0.9789248,109520.0,109510.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1758869194002,0.9777148,109520.0,109510.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1758869194203,0.9777148,109520.0,109510.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1758869196203,0.9768248,109520.0,109510.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1758869197609,0.9767248,109520.0,109510.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1758869198304,0.9764048,109520.0,109510.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1758869198604,1.24650813,109520.0,109510.0,0.70525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869199005,1.24650813,109520.0,109510.0,0.78686402]
["bitfinex-derivatives","BTCF0:USTF0",1758869199205,1.24628813,109520.0,109510.0,0.78686402]
["bitfinex-derivatives","BTCF0:USTF0",1758869199406,1.24628813,109520.0,109510.0,0.38686402]
["bitfinex-derivatives","BTCF0:USTF0",1758869199905,1.24628813,109520.0,109510.0,0.30525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869200108,1.15778333,109520.0,109510.0,0.30525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869200306,1.24902813,109520.0,109510.0,0.30525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869200807,1.24874813,109520.0,109510.0,0.30525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869201006,1.24874813,109520.0,109510.0,0.38686402]
["bitfinex-derivatives","BTCF0:USTF0",1758869201807,0.9786448,109520.0,109510.0,0.30525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869202302,1.24874813,109520.0,109510.0,0.30525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869204109,1.22769813,109520.0,109510.0,0.30525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869207105,0.9575948,109520.0,109510.0,0.30525333]
["bitfinex-derivatives","BTCF0:USTF0",1758869207410,0.0912282,109540.0,109520.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758869207411,0.968881,109530.0,109520.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758869207610,0.9688765,109530.0,109520.0,0.66755146]
["bitfinex-derivatives","BTCF0:USTF0",1758869207814,0.8688765,109530.0,109520.0,0.66755146]
["bitfinex-derivatives","BTCF0:USTF0",1758869208010,0.8688765,109530.0,109520.0,0.75886315]
["bitfinex-derivatives","BTCF0:USTF0",1758869208510,0.8718765,109530.0,109520.0,1.15886315]
["bitfinex-derivatives","BTCF0:USTF0",1758869208716,0.8718765,109530.0,109520.0,0.79751502]
["bitfinex-derivatives","BTCF0:USTF0",1758869208717,1.14197983,109530.0,109520.0,0.79751502]
["bitfinex-derivatives","BTCF0:USTF0",1758869209010,0.36533983,109530.0,109520.0,0.79751502]
["bitfinex-derivatives","BTCF0:USTF0",1758869209214,1.24389983,109530.0,109520.0,0.79751502]
["bitfinex-derivatives","BTCF0:USTF0",1758869209508,1.15266333,109530.0,109520.0,0.79751502]
["bitfinex-derivatives","BTCF0:USTF0",1758869209712,0.88256,109530.0,109520.0,0.88875982]
["bitfinex-derivatives","BTCF0:USTF0",1758869210015,0.0912448,109520.0,109510.0,0.08161069]
["bitfinex-derivatives","BTCF0:USTF0",1758869210313,0.0912615,109500.0,109490.0,0.09373928]
["bitfinex-derivatives","BTCF0:USTF0",1758869210609,1.52894816,109500.0,109490.0,0.17172097]
["bitfinex-derivatives","BTCF0:USTF0",1758869210811,1.52894816,109500.0,109490.0,0.17011595]
["bitfinex-derivatives","BTCF0:USTF0",1758869211002,1.52894816,109500.0,109490.0,0.07880426]
["bitfinex-derivatives","BTCF0:USTF0",1758869211311,1.3887415,109500.0,109490.0,0.07880426]
["bitfinex-derivatives","BTCF0:USTF0",1758869211503,1.92894816,109500.0,109490.0,0.07880426]
["bitfinex-derivatives","BTCF0:USTF0",1758869212104,1.92994816,109500.0,109490.0,0.07880426]
["bitfinex-derivatives","BTCF0:USTF0",1758869212310,1.92994816,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869212710,1.3897415,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869212907,1.92994816,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869213606,1.3897415,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869213811,1.92994816,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869214308,1.3897415,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869214509,1.92994816,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869215609,1.3897415,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869215816,1.92994816,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869216513,1.3897415,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869216813,1.92994816,109500.0,109490.0,0.10157426]
["bitfinex-derivatives","BTCF0:USTF0",1758869217410,1.92994816,109500.0,109490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758869218308,1.92994816,109500.0,109490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758869219112,1.92994816,109500.0,109490.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758869219509,1.52994816,109500.0,109490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758869219916,0.9897415,109500.0,109490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758869220110,1.52994816,109500.0,109490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758869220318,1.26260483,109500.0,109490.0,0.30606333]
["bitfinex-derivatives","BTCF0:USTF0",1758869220819,0.36236483,109500.0,109490.0,0.30606333]
["bitfinex-derivatives","BTCF0:USTF0",1758869221012,0.9923815,109500.0,109490.0,0.30606333]
["bitfinex-derivatives","BTCF0:USTF0",1758869221208,0.9923815,109500.0,109490.0,0.70606333]
["bitfinex-derivatives","BTCF0:USTF0",1758869221409,0.9923815,109500.0,109490.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1758869221714,1.26248483,109500.0,109490.0,0.70606333]
["bitfinex-derivatives","BTCF0:USTF0",1758869222011,1.26248483,109500.0,109490.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1758869222211,0.9923815,109500.0,109490.0,0.70606333]
["bitfinex-derivatives","BTCF0:USTF0",1758869222610,1.26248483,109500.0,109490.0,0.70606333]
["bitfinex-derivatives","BTCF0:USTF0",1758869222810,1.26248483,109500.0,109490.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1758869223015,1.53258816,109500.0,109490.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1758869224216,1.53258816,109500.0,109490.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758869225510,0.9923815,109500.0,109490.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758869225711,1.53258816,109500.0,109490.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758869226115,1.26248483,109500.0,109490.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758869226717,0.9923815,109500.0,109490.0,0.70598333]
["bitfinex-derivatives","BTCF0:USTF0",1758869226916,1.26248483,109500.0,109490.0,0.70598333]
["bitfinex-derivatives","BTCF0:USTF0",1758869227319,0.9923815,109500.0,109490.0,0.70598333]
["bitfinex-derivatives","BTCF0:USTF0",1758869227513,1.26248483,109500.0,109490.0,0.70598333]
["bitfinex-derivatives","BTCF0:USTF0",1758869228219,0.9923815,109500.0,109490.0,0.70598333]
["bitfinex-derivatives","BTCF0:USTF0",1758869228616,1.25940483,109500.0,109490.0,0.70598333]
["bitfinex-derivatives","BTCF0:USTF0",1758869229619,0.9893015,109500.0,109490.0,0.70598333]
["bitfinex-derivatives","BTCF0:USTF0",1758869230821,0.001,109500.0,109490.0,1.15868483]
["bitfinex-derivatives","BTCF0:USTF0",1758869231120,0.4085385,109510.0,109500.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758869231427,0.4997961,109510.0,109500.0,0.57616666]
["bitfinex-derivatives","BTCF0:USTF0",1758869231626,0.0912576,109510.0,109500.0,0.57616666]
["bitfinex-derivatives","BTCF0:USTF0",1758869231819,0.9877776,109510.0,109500.0,0.66748669]
["bitfinex-derivatives","BTCF0:USTF0",1758869232320,0.9927776,109510.0,109500.0,0.66748669]
["bitfinex-derivatives","BTCF0:USTF0",1758869233523,0.9937776,109510.0,109500.0,0.66748669]
["bitfinex-derivatives","BTCF0:USTF0",1758869235228,0.9937776,109510.0,109500.0,0.39738336]
["bitfinex-derivatives","BTCF0:USTF0",1758869236726,0.006,109510.0,109500.0,1.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1758869236927,0.0972532,109510.0,109500.0,1.06748669]
["bitfinex-derivatives","BTCF0:USTF0",1758869237514,0.0972532,109510.0,109500.0,1.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1758869237720,0.006,109510.0,109500.0,1.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1758869238438,0.0972532,109510.0,109500.0,1.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1758869238828,0.006,109510.0,109500.0,1.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1758869242425,0.006,109510.0,109500.0,0.61854153]
["bitfinex-derivatives","BTCF0:USTF0",1758869242729,0.006,109510.0,109500.0,1.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1758869247930,0.006,109510.0,109500.0,1.24032857]
["bitfinex-derivatives","BTCF0:USTF0",1758869248130,0.81524,109520.0,109510.0,0.1251432]
["bitfinex-derivatives","BTCF0:USTF0",1758869248329,0.81524,109520.0,109510.0,0.47688911]
["bitfinex-derivatives","BTCF0:USTF0",1758869248634,0.80108,109520.0,109510.0,0.47688911]
["bitfinex-derivatives","BTCF0:USTF0",1758869248834,0.80108,109520.0,109510.0,0.56820914]
["bitfinex-derivatives","BTCF0:USTF0",1758869249428,0.80408,109520.0,109510.0,0.56820914]
["bitfinex-derivatives","BTCF0:USTF0",1758869249934,0.81008,109520.0,109510.0,0.56820914]
["bitfinex-derivatives","BTCF0:USTF0",1758869250431,0.77462,109520.0,109510.0,0.56820914]
["bitfinex-derivatives","BTCF0:USTF0",1758869250830,0.71984,109520.0,109510.0,0.56820914]
["bitfinex-derivatives","BTCF0:USTF0",1758869251230,0.71008,109520.0,109510.0,0.56820914]
["bitfinex-derivatives","BTCF0:USTF0",1758869254131,0.71008,109520.0,109510.0,0.29810581]
["bitfinex-derivatives","BTCF0:USTF0",1758869254333,0.71008,109520.0,109510.0,0.56820914]
["bitfinex-derivatives","BTCF0:USTF0",1758869257931,0.009,109520.0,109510.0,0.56820914]
["bitfinex-derivatives","BTCF0:USTF0",1758869258137,0.009,109520.0,109510.0,2.04462989]
["bitfinex-derivatives","BTCF0:USTF0",1758869258329,0.70604,109540.0,109530.0,0.1251269]
["bitfinex-derivatives","BTCF0:USTF0",1758869258330,0.7760196,109540.0,109530.0,0.1251269]
["bitfinex-derivatives","BTCF0:USTF0",1758869258529,0.7760196,109540.0,109530.0,0.47687858]
["bitfinex-derivatives","BTCF0:USTF0",1758869258937,0.7062696,109540.0,109530.0,0.47687858]
["bitfinex-derivatives","BTCF0:USTF0",1758869259139,0.97637293,109540.0,109530.0,0.47687858]
["bitfinex-derivatives","BTCF0:USTF0",1758869259535,0.97937293,109540.0,109530.0,0.47687858]
["bitfinex-derivatives","BTCF0:USTF0",1758869259741,0.97937293,109540.0,109530.0,0.38564168]
["bitfinex-derivatives","BTCF0:USTF0",1758869260541,0.7102696,109540.0,109530.0,0.11553835]
["bitfinex-derivatives","BTCF0:USTF0",1758869261341,0.7102696,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869261544,0.7102696,109540.0,109530.0,0.04283374]
["bitfinex-derivatives","BTCF0:USTF0",1758869261750,1.07028578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869262844,1.07028578,109540.0,109530.0,0.04296466]
["bitfinex-derivatives","BTCF0:USTF0",1758869263038,1.07028578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869263546,1.47028578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869263739,1.47028578,109540.0,109530.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758869264545,1.47028578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869266456,1.47028578,109540.0,109530.0,0.09920451]
["bitfinex-derivatives","BTCF0:USTF0",1758869268159,1.47028578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869268456,1.1102696,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869268646,1.1102696,109540.0,109530.0,0.1251269]
["bitfinex-derivatives","BTCF0:USTF0",1758869269157,1.47028578,109540.0,109530.0,0.1251269]
["bitfinex-derivatives","BTCF0:USTF0",1758869269546,1.47028578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869271249,1.1102696,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869271458,1.47028578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869271854,1.07028578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869272055,0.9786696,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869275460,1.33868578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869276161,0.9786696,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869276467,1.33868578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869276959,1.23868578,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869277265,1.32991538,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869279172,0.9698992,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869279369,1.32991538,109540.0,109530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758869279769,1.32991538,109540.0,109530.0,0.07810238]
["bitfinex-derivatives","BTCF0:USTF0",1758869280164,1.32991538,109540.0,109530.0,0.10128238]
["bitfinex-derivatives","BTCF0:USTF0",1758869281371,0.9698992,109540.0,109530.0,0.10128238]
["bitfinex-derivatives","BTCF0:USTF0",1758869281559,1.32991538,109540.0,109530.0,0.10128238]
["bitfinex-derivatives","BTCF0:USTF0",1758869282667,0.01,109590.0,109560.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869282866,0.47200158,109590.0,109580.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869283071,1.33344338,109590.0,109580.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758869283274,1.33344338,109590.0,109580.0,0.06241601]
["bitfinex-derivatives","BTCF0:USTF0",1758869283766,1.34844338,109590.0,109580.0,0.06241601]
["bitfinex-derivatives","BTCF0:USTF0",1758869283968,1.34844338,109590.0,109580.0,0.04894601]
["bitfinex-derivatives","BTCF0:USTF0",1758869284174,1.42278495,109590.0,109580.0,0.04894601]
["bitfinex-derivatives","BTCF0:USTF0",1758869284470,1.41378495,109590.0,109580.0,0.04894601]
["bitfinex-derivatives","BTCF0:USTF0",1758869285075,1.41378495,109590.0,109580.0,0.01394601]
["bitfinex-derivatives","BTCF0:USTF0",1758869285465,1.41378495,109590.0,109580.0,0.02674601]
["bitfinex-derivatives","BTCF0:USTF0",1758869286675,1.41378495,109590.0,109580.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869288979,1.41378495,109590.0,109550.0,0.03164808]
["bitfinex-derivatives","BTCF0:USTF0",1758869288980,0.0911951,109580.0,109550.0,0.03164808]
["bitfinex-derivatives","BTCF0:USTF0",1758869289173,0.0911951,109580.0,109540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758869289174,0.81124416,109560.0,109540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758869289378,1.35891628,109550.0,109540.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869289780,1.75891628,109550.0,109540.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869290174,1.74691628,109550.0,109540.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869290782,1.74691628,109550.0,109540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758869290976,1.75613389,109550.0,109540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758869291274,1.75613389,109550.0,109540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758869291483,1.75613389,109550.0,109540.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869292078,0.0912452,109520.0,109500.0,0.08164835]
["bitfinex-derivatives","BTCF0:USTF0",1758869292283,0.0912702,109490.0,109480.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869292480,1.7272785,109490.0,109480.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869292679,1.71870256,109490.0,109480.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869292880,1.35868638,109490.0,109480.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869293581,1.35868638,109490.0,109480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758869294177,1.35868638,109490.0,109480.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758869294580,1.3344014,109490.0,109480.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758869296085,1.3353614,109490.0,109480.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1758869296277,1.3353614,109490.0,109480.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758869296879,1.40712785,109490.0,109480.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758869298387,0.0912784,109480.0,109470.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869298573,0.4270096,109480.0,109470.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758869299183,0.4270096,109480.0,109470.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758869299379,0.4270096,109480.0,109470.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758869299583,0.4270096,109480.0,109470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758869308388,0.0912784,109480.0,109470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758869308690,1.3311296,109480.0,109470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758869311294,0.9953984,109480.0,109470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758869311591,1.3311296,109480.0,109470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758869311988,0.9953984,109480.0,109470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758869312295,1.3311296,109480.0,109470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758869313389,0.9927984,109480.0,109470.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1758869313591,0.0912784,109480.0,109470.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1758869313795,0.9927984,109480.0,109470.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1758869314293,0.9927984,109480.0,109470.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1758869314687,0.16303845,109490.0,109480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758869314900,0.51188,109490.0,109480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758869315091,0.992272,109490.0,109480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758869315393,1.35272687,109490.0,109480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758869315595,1.34287687,109490.0,109480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758869316396,0.982422,109490.0,109480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758869316697,1.34287687,109490.0,109480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758869317098,1.41710379,109490.0,109480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758869317298,1.42310379,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869318693,1.42310379,109490.0,109480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758869320694,1.48503354,109490.0,109480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758869322400,1.48503354,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869322695,1.06264892,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869322904,1.48503354,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869323290,1.06264892,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869323497,1.48503354,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869324691,1.06264892,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869324996,0.16164892,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869325196,0.985102,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869326198,0.980472,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869326899,1.40285662,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869327298,0.976582,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869328002,0.973502,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869328595,0.975454,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869329198,0.091272,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869329400,0.987552,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869330301,1.40993662,109490.0,109480.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758869330803,1.40993662,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869331597,1.40993662,109490.0,109480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758869332305,1.40993662,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869333198,1.40889662,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758869333894,1.40889662,109490.0,109480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758869336501,1.40889662,109490.0,109480.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758869336807,1.40889662,109490.0,109480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758869337507,1.40889662,109490.0,109480.0,0.07865579]
["bitfinex-derivatives","BTCF0:USTF0",1758869338106,1.80889662,109490.0,109480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758869340600,1.92727644,109490.0,109480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758869343110,0.0912784,109480.0,109470.0,0.07767579]
["bitfinex-derivatives","BTCF0:USTF0",1758869343309,0.0912867,109470.0,109460.0,0.07775579]
["bitfinex-derivatives","BTCF0:USTF0",1758869343513,0.091295,109460.0,109450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758869343719,0.70415226,109460.0,109450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758869344214,0.70415226,109460.0,109450.0,0.07814355]
["bitfinex-derivatives","BTCF0:USTF0",1758869344415,0.69615226,109460.0,109450.0,0.07814355]
["bitfinex-derivatives","BTCF0:USTF0",1758869345210,0.69615226,109460.0,109450.0,0.10036355]
["bitfinex-derivatives","BTCF0:USTF0",1758869346118,0.69615226,109460.0,109450.0,0.11536355]
["bitfinex-derivatives","BTCF0:USTF0",1758869348906,0.69615226,109460.0,109450.0,0.09314355]
["bitfinex-derivatives","BTCF0:USTF0",1758869349113,0.69615226,109460.0,109450.0,0.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758869350718,0.15538782,109460.0,109450.0,0.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758869351017,0.69615226,109460.0,109450.0,0.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758869352831,1.58663226,109460.0,109450.0,0.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758869355733,1.04586782,109460.0,109450.0,0.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758869355932,1.58663226,109460.0,109450.0,0.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758869356836,0.42577004,109460.0,109450.0,0.71951222]
["bitfinex-derivatives","BTCF0:USTF0",1758869357036,1.04478782,109460.0,109450.0,0.71951222]
["bitfinex-derivatives","BTCF0:USTF0",1758869357331,0.15538782,109460.0,109450.0,0.71951222]
["bitfinex-derivatives","BTCF0:USTF0",1758869357532,0.15538782,109460.0,109450.0,0.90217736]
["bitfinex-derivatives","BTCF0:USTF0",1758869357533,0.3492,109460.0,109450.0,0.90217736]
["bitfinex-derivatives","BTCF0:USTF0",1758869357730,0.2492,109460.0,109450.0,0.90217736]
["bitfinex-derivatives","BTCF0:USTF0",1758869357930,0.51958222,109460.0,109450.0,0.90217736]
["bitfinex-derivatives","BTCF0:USTF0",1758869358129,0.61087722,109460.0,109450.0,0.90217736]
["bitfinex-derivatives","BTCF0:USTF0",1758869358635,1.25087722,109460.0,109450.0,0.98382571]
["bitfinex-derivatives","BTCF0:USTF0",1758869359739,0.36167722,109460.0,109450.0,0.98382571]
["bitfinex-derivatives","BTCF0:USTF0",1758869359939,1.25087722,109460.0,109450.0,0.98382571]
["bitfinex-derivatives","BTCF0:USTF0",1758869360340,1.24995722,109460.0,109450.0,0.98382571]
["bitfinex-derivatives","BTCF0:USTF0",1758869360541,1.24995722,109460.0,109450.0,0.89252231]
["bitfinex-derivatives","BTCF0:USTF0",1758869360838,1.24971722,109460.0,109450.0,0.89252231]
["bitfinex-derivatives","BTCF0:USTF0",1758869361040,1.25087722,109460.0,109450.0,0.89252231]
["bitfinex-derivatives","BTCF0:USTF0",1758869361341,1.25028722,109460.0,109450.0,0.89252231]
["bitfinex-derivatives","BTCF0:USTF0",1758869361543,1.25028722,109460.0,109450.0,0.62214009]
["bitfinex-derivatives","BTCF0:USTF0",1758869361744,1.25028722,109460.0,109450.0,0.89252231]
["bitfinex-derivatives","BTCF0:USTF0",1758869361943,1.24871722,109460.0,109450.0,0.89252231]
["bitfinex-derivatives","BTCF0:USTF0",1758869362544,1.23923722,109460.0,109450.0,0.89252231]
["bitfinex-derivatives","BTCF0:USTF0",1758869363039,1.23923722,109460.0,109450.0,0.98382571]
["bitfinex-derivatives","BTCF0:USTF0",1758869363245,1.15944222,109460.0,109450.0,0.98382571]
["bitfinex-derivatives","BTCF0:USTF0",1758869363441,0.36166442,109480.0,109470.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758869363744,1.42792444,109480.0,109470.0,0.37086083]
["bitfinex-derivatives","BTCF0:USTF0",1758869363946,1.15754222,109480.0,109470.0,0.10047861]
["bitfinex-derivatives","BTCF0:USTF0",1758869364645,1.15754222,109480.0,109470.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758869364847,1.51920764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869365946,1.51924764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869366950,0.9784832,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869367245,1.51924764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869367649,0.63204764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869367847,1.51856764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869370351,0.9778032,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869370651,1.51856764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869370949,0.63204764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869371251,1.51692764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869371943,0.63204764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869372152,1.51628764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869372545,0.63204764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869372748,1.51604764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869374250,1.51604764,109480.0,109470.0,0.19176743]
["bitfinex-derivatives","BTCF0:USTF0",1758869374654,1.51604764,109480.0,109470.0,0.10048073]
["bitfinex-derivatives","BTCF0:USTF0",1758869379149,1.51604764,109480.0,109470.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758869382755,1.24444602,109480.0,109470.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758869382955,1.33572922,109480.0,109470.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758869383358,1.29321922,109480.0,109470.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758869386359,1.29321922,109480.0,109470.0,0.11676835]
["bitfinex-derivatives","BTCF0:USTF0",1758869389169,1.29321922,109480.0,109470.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758869389857,1.29321922,109480.0,109470.0,0.11676835]
["bitfinex-derivatives","BTCF0:USTF0",1758869391171,0.0912756,109490.0,109470.0,0.11676835]
["bitfinex-derivatives","BTCF0:USTF0",1758869391367,0.16490621,109500.0,109490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758869391368,0.0912661,109500.0,109490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758869391661,0.4531061,109500.0,109490.0,0.47726437]
["bitfinex-derivatives","BTCF0:USTF0",1758869392266,0.4531061,109500.0,109490.0,0.11681835]
["bitfinex-derivatives","BTCF0:USTF0",1758869393063,0.4591061,109500.0,109490.0,0.11681835]
["bitfinex-derivatives","BTCF0:USTF0",1758869394165,0.0972661,109500.0,109490.0,0.11681835]
["bitfinex-derivatives","BTCF0:USTF0",1758869394361,0.0992661,109500.0,109490.0,0.11681835]
["bitfinex-derivatives","BTCF0:USTF0",1758869394662,0.0992661,109500.0,109490.0,0.20808835]
["bitfinex-derivatives","BTCF0:USTF0",1758869395764,0.0992661,109500.0,109490.0,0.21735189]
["bitfinex-derivatives","BTCF0:USTF0",1758869397366,0.0992661,109500.0,109490.0,0.13570354]
["bitfinex-derivatives","BTCF0:USTF0",1758869397565,0.0992661,109500.0,109490.0,0.21735189]
["bitfinex-derivatives","BTCF0:USTF0",1758869398260,0.0992661,109500.0,109490.0,0.13570354]
["bitfinex-derivatives","BTCF0:USTF0",1758869398764,0.9791061,109500.0,109490.0,0.13570354]
["bitfinex-derivatives","BTCF0:USTF0",1758869399065,0.9791061,109500.0,109490.0,0.04443354]
["bitfinex-derivatives","BTCF0:USTF0",1758869399454,0.9790661,109500.0,109490.0,0.04443354]
["bitfinex-derivatives","BTCF0:USTF0",1758869400065,0.008,109500.0,109490.0,0.13570354]
["bitfinex-derivatives","BTCF0:USTF0",1758869400263,0.008,109500.0,109490.0,0.58747793]
["bitfinex-derivatives","BTCF0:USTF0",1758869400461,0.008,109500.0,109490.0,0.98747793]
["bitfinex-derivatives","BTCF0:USTF0",1758869400768,0.008,109500.0,109490.0,1.06912628]
["bitfinex-derivatives","BTCF0:USTF0",1758869400967,0.008,109500.0,109490.0,1.10127937]
["bitfinex-derivatives","BTCF0:USTF0",1758869401264,0.008,109500.0,109490.0,0.98747793]
["bitfinex-derivatives","BTCF0:USTF0",1758869402053,0.008,109500.0,109490.0,1.06897053]
["bitfinex-derivatives","BTCF0:USTF0",1758869402259,0.0912497,109520.0,109510.0,0.1282434]
["bitfinex-derivatives","BTCF0:USTF0",1758869402459,0.0912497,109520.0,109510.0,0.55388101]
["bitfinex-derivatives","BTCF0:USTF0",1758869402767,0.0912497,109520.0,109510.0,0.19343499]
["bitfinex-derivatives","BTCF0:USTF0",1758869402965,0.0912497,109520.0,109510.0,0.28476336]
["bitfinex-derivatives","BTCF0:USTF0",1758869403455,0.1092497,109520.0,109510.0,0.28476336]
["bitfinex-derivatives","BTCF0:USTF0",1758869404557,0.018,109520.0,109510.0,0.28476336]
["bitfinex-derivatives","BTCF0:USTF0",1758869404768,0.02,109520.0,109510.0,0.64520938]
["bitfinex-derivatives","BTCF0:USTF0",1758869405368,0.02,109520.0,109510.0,0.98001779]
["bitfinex-derivatives","BTCF0:USTF0",1758869407171,0.02,109520.0,109510.0,1.04506559]
["bitfinex-derivatives","BTCF0:USTF0",1758869409062,0.02,109520.0,109510.0,0.68461957]
["bitfinex-derivatives","BTCF0:USTF0",1758869409262,0.02,109520.0,109510.0,1.04506559]
["bitfinex-derivatives","BTCF0:USTF0",1758869409572,0.002,109520.0,109510.0,1.04506559]
["bitfinex-derivatives","BTCF0:USTF0",1758869409764,0.002,109520.0,109510.0,0.98501779]
["bitfinex-derivatives","BTCF0:USTF0",1758869410972,0.96483872,109540.0,109530.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758869411170,0.6043927,109540.0,109530.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758869411669,0.6043927,109540.0,109530.0,0.12614169]
["bitfinex-derivatives","BTCF0:USTF0",1758869412166,0.6043927,109540.0,109530.0,0.13514561]
["bitfinex-derivatives","BTCF0:USTF0",1758869412362,0.6133927,109540.0,109530.0,0.13514561]
["bitfinex-derivatives","BTCF0:USTF0",1758869412671,0.1002327,109540.0,109530.0,0.22638231]
["bitfinex-derivatives","BTCF0:USTF0",1758869412879,0.009,109540.0,109530.0,0.58682833]
["bitfinex-derivatives","BTCF0:USTF0",1758869413473,0.009,109540.0,109530.0,0.22638231]
["bitfinex-derivatives","BTCF0:USTF0",1758869413772,0.009,109540.0,109530.0,0.29137401]
["bitfinex-derivatives","BTCF0:USTF0",1758869414875,0.009,109540.0,109530.0,0.36370533]
["bitfinex-derivatives","BTCF0:USTF0",1758869415868,0.009,109540.0,109530.0,0.72415135]
["bitfinex-derivatives","BTCF0:USTF0",1758869418265,0.009,109540.0,109530.0,1.12415135]
["bitfinex-derivatives","BTCF0:USTF0",1758869418468,0.009,109540.0,109530.0,1.05915965]
["bitfinex-derivatives","BTCF0:USTF0",1758869418682,0.009,109540.0,109530.0,1.14065225]
["bitfinex-derivatives","BTCF0:USTF0",1758869419472,0.009,109540.0,109530.0,1.05915965]
["bitfinex-derivatives","BTCF0:USTF0",1758869421876,0.00727442,109540.0,109530.0,1.05915965]
["bitfinex-derivatives","BTCF0:USTF0",1758869423687,0.00727442,109540.0,109530.0,1.14065225]
["bitfinex-derivatives","BTCF0:USTF0",1758869427386,0.00727442,109540.0,109530.0,0.78020623]
["bitfinex-derivatives","BTCF0:USTF0",1758869427684,0.00727442,109540.0,109530.0,1.14065225]
["bitfinex-derivatives","BTCF0:USTF0",1758869429488,0.45165392,109570.0,109560.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869429685,0.45165392,109570.0,109560.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1758869429981,0.45164602,109580.0,109570.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758869430186,0.45164602,109580.0,109570.0,0.04877978]
["bitfinex-derivatives","BTCF0:USTF0",1758869430387,0.45164602,109580.0,109570.0,0.08346978]
["bitfinex-derivatives","BTCF0:USTF0",1758869431193,0.45164602,109580.0,109570.0,0.17467318]
["bitfinex-derivatives","BTCF0:USTF0",1758869431384,0.0912,109580.0,109570.0,0.17467318]
["bitfinex-derivatives","BTCF0:USTF0",1758869431582,0.0932,109580.0,109570.0,0.17467318]
["bitfinex-derivatives","BTCF0:USTF0",1758869431780,0.0932,109580.0,109570.0,0.08346978]
["bitfinex-derivatives","BTCF0:USTF0",1758869431981,0.0952,109580.0,109570.0,0.08346978]
["bitfinex-derivatives","BTCF0:USTF0",1758869432382,0.4952,109580.0,109570.0,0.08346978]
["bitfinex-derivatives","BTCF0:USTF0",1758869432991,0.4952,109580.0,109570.0,0.09265183]
["bitfinex-derivatives","BTCF0:USTF0",1758869433679,0.85564602,109580.0,109570.0,0.09265183]
["bitfinex-derivatives","BTCF0:USTF0",1758869434291,0.4952,109580.0,109570.0,0.09265183]
["bitfinex-derivatives","BTCF0:USTF0",1758869434590,0.85564602,109580.0,109570.0,0.09265183]
["bitfinex-derivatives","BTCF0:USTF0",1758869435891,0.85564602,109580.0,109570.0,0.08346978]
["bitfinex-derivatives","BTCF0:USTF0",1758869438095,0.85564602,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869438897,0.86488404,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869439195,0.85564602,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869439390,0.45564602,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869442599,0.6349749,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869443798,0.6349749,109580.0,109570.0,0.0997416]
["bitfinex-derivatives","BTCF0:USTF0",1758869443999,0.64425406,109580.0,109570.0,0.0997416]
["bitfinex-derivatives","BTCF0:USTF0",1758869444499,1.31414151,109580.0,109570.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758869444699,0.0912034,109570.0,109560.0,0.0779816]
["bitfinex-derivatives","BTCF0:USTF0",1758869444901,1.5031783,109570.0,109560.0,0.0997416]
["bitfinex-derivatives","BTCF0:USTF0",1758869445203,0.0952009,109580.0,109570.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758869445401,0.6349758,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869445704,1.0204958,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869446201,1.0204958,109580.0,109570.0,0.0997416]
["bitfinex-derivatives","BTCF0:USTF0",1758869446607,1.0184958,109580.0,109570.0,0.0997416]
["bitfinex-derivatives","BTCF0:USTF0",1758869447205,1.0164958,109580.0,109570.0,0.0997416]
["bitfinex-derivatives","BTCF0:USTF0",1758869447808,1.0184958,109580.0,109570.0,0.0997416]
["bitfinex-derivatives","BTCF0:USTF0",1758869453712,1.0184958,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869454214,0.4787209,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869454416,1.0184958,109580.0,109570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758869456723,1.4184958,109580.0,109560.0,0.0814926]
["bitfinex-derivatives","BTCF0:USTF0",1758869456931,1.20966235,109570.0,109550.0,0.11380144]
["bitfinex-derivatives","BTCF0:USTF0",1758869457193,1.77935415,109560.0,109550.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869457312,1.85102354,109560.0,109550.0,0.10517169]
["bitfinex-derivatives","BTCF0:USTF0",1758869457516,2.27518546,109560.0,109550.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869458014,2.27518546,109560.0,109550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758869458723,2.28918546,109560.0,109550.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869462120,2.26502354,109560.0,109550.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869464131,2.26502354,109560.0,109540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869464326,0.90088225,109550.0,109540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869464620,0.6309948,109550.0,109540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869465523,0.6329948,109550.0,109540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869466916,0.6389948,109550.0,109540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869468326,1.5234748,109550.0,109540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869469523,1.9234748,109550.0,109540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869470527,0.0912283,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869470831,0.90089065,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869471528,1.3101934,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869471826,1.3121934,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869475122,1.04230595,109540.0,109530.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758869475329,0.978588,109540.0,109530.0,0.70509745]
["bitfinex-derivatives","BTCF0:USTF0",1758869475532,0.093228,109540.0,109530.0,0.70509745]
["bitfinex-derivatives","BTCF0:USTF0",1758869475830,0.926068,109540.0,109530.0,0.79639246]
["bitfinex-derivatives","BTCF0:USTF0",1758869477733,0.924068,109540.0,109530.0,0.79639246]
["bitfinex-derivatives","BTCF0:USTF0",1758869478139,1.19395545,109540.0,109530.0,0.79639246]
["bitfinex-derivatives","BTCF0:USTF0",1758869478436,1.19395545,109540.0,109530.0,0.52650501]
["bitfinex-derivatives","BTCF0:USTF0",1758869478637,0.002,109540.0,109530.0,0.88762876]
["bitfinex-derivatives","BTCF0:USTF0",1758869478943,0.002,109540.0,109530.0,1.15751621]
["bitfinex-derivatives","BTCF0:USTF0",1758869479130,0.002,109540.0,109530.0,1.16351621]
["bitfinex-derivatives","BTCF0:USTF0",1758869479835,0.0912197,109550.0,109540.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758869480135,0.0912197,109550.0,109540.0,0.30500745]
["bitfinex-derivatives","BTCF0:USTF0",1758869480537,0.0912197,109550.0,109540.0,0.12641501]
["bitfinex-derivatives","BTCF0:USTF0",1758869481837,0.0912197,109550.0,109540.0,0.13341501]
["bitfinex-derivatives","BTCF0:USTF0",1758869483133,0.0912197,109550.0,109540.0,0.13441501]
["bitfinex-derivatives","BTCF0:USTF0",1758869483534,0.0912197,109550.0,109540.0,0.22564301]
["bitfinex-derivatives","BTCF0:USTF0",1758869485339,0.0912197,109550.0,109540.0,0.13441501]
["bitfinex-derivatives","BTCF0:USTF0",1758869486341,0.0912197,109550.0,109540.0,0.22564301]
["bitfinex-derivatives","BTCF0:USTF0",1758869487638,0.0912197,109550.0,109540.0,0.3070463]
["bitfinex-derivatives","BTCF0:USTF0",1758869487837,0.0912197,109550.0,109540.0,0.1945183]
["bitfinex-derivatives","BTCF0:USTF0",1758869488035,0.91298743,109550.0,109540.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758869488339,0.91298743,109550.0,109540.0,0.08700181]
["bitfinex-derivatives","BTCF0:USTF0",1758869488641,0.91298743,109550.0,109540.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758869488840,0.98618851,109550.0,109540.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758869489144,0.98618851,109550.0,109540.0,0.07073176]
["bitfinex-derivatives","BTCF0:USTF0",1758869489443,0.98818851,109550.0,109540.0,0.06973176]
["bitfinex-derivatives","BTCF0:USTF0",1758869490037,0.98818851,109550.0,109540.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758869491041,0.99918851,109550.0,109540.0,0.06273211]
["bitfinex-derivatives","BTCF0:USTF0",1758869491241,0.99918851,109550.0,109540.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758869491735,0.99918851,109550.0,109540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758869492141,1.42095624,109550.0,109540.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758869492345,0.0912282,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869492637,1.40003593,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869495237,1.40303593,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869495730,1.41103593,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869496130,1.41203593,109540.0,109530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869499143,0.0912365,109530.0,109520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869499347,0.51300423,109530.0,109520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869499946,0.0912365,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869500147,0.51300423,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869500342,0.51600423,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869501741,0.51800423,109530.0,109520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869501942,0.52706481,109530.0,109520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869502564,0.4654925,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869504248,0.45643192,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869507653,0.45443192,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869507954,0.45443192,109530.0,109520.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758869508153,0.45243192,109530.0,109520.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758869508452,0.45443192,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869508950,0.45343192,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869509154,0.45643192,109530.0,109520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758869511546,0.45643192,109530.0,109520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869512058,0.45443192,109530.0,109520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869512758,0.45343192,109530.0,109520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869513060,0.45643192,109530.0,109520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758869514058,0.45643192,109530.0,109520.0,0.07909181]
["bitfinex-derivatives","BTCF0:USTF0",1758869514960,0.0962365,109530.0,109520.0,0.07909181]
["bitfinex-derivatives","BTCF0:USTF0",1758869515152,0.0962365,109530.0,109520.0,0.10107181]
["bitfinex-derivatives","BTCF0:USTF0",1758869515354,0.45643192,109530.0,109520.0,0.07909181]
["bitfinex-derivatives","BTCF0:USTF0",1758869516550,0.0962365,109530.0,109520.0,0.10030181]
["bitfinex-derivatives","BTCF0:USTF0",1758869516750,0.45643192,109530.0,109520.0,0.10030181]
["bitfinex-derivatives","BTCF0:USTF0",1758869517860,0.0962365,109530.0,109520.0,0.10030181]
["bitfinex-derivatives","BTCF0:USTF0",1758869518074,0.45643192,109530.0,109520.0,0.10030181]
["bitfinex-derivatives","BTCF0:USTF0",1758869518261,0.9757965,109530.0,109520.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758869518463,1.33599192,109530.0,109520.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758869519261,1.33299192,109530.0,109520.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758869519461,1.33399192,109530.0,109520.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758869519862,1.33399192,109530.0,109520.0,0.51652329]
["bitfinex-derivatives","BTCF0:USTF0",1758869520071,0.9737965,109530.0,109520.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758869520271,1.33399192,109530.0,109520.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758869520463,1.33199192,109530.0,109520.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1758869520868,0.9717965,109530.0,109520.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1758869521069,1.33199192,109530.0,109520.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1758869521271,1.33199192,109530.0,109520.0,0.52052329]
["bitfinex-derivatives","BTCF0:USTF0",1758869521770,0.9717965,109530.0,109520.0,0.52052329]
["bitfinex-derivatives","BTCF0:USTF0",1758869521976,1.33199192,109530.0,109520.0,0.52052329]
["bitfinex-derivatives","BTCF0:USTF0",1758869522180,1.33199192,109530.0,109520.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1758869522366,1.33199192,109530.0,109520.0,0.52052329]
["bitfinex-derivatives","BTCF0:USTF0",1758869526182,1.33199192,109530.0,109520.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1758869527085,1.33199192,109530.0,109520.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758869527302,1.73199192,109530.0,109520.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758869527486,0.0912448,109520.0,109510.0,0.09531329]
["bitfinex-derivatives","BTCF0:USTF0",1758869527687,0.81163564,109520.0,109510.0,0.09531329]
["bitfinex-derivatives","BTCF0:USTF0",1758869527981,0.81163564,109520.0,109510.0,0.07938275]
["bitfinex-derivatives","BTCF0:USTF0",1758869528484,1.21163564,109520.0,109510.0,0.07938275]
["bitfinex-derivatives","BTCF0:USTF0",1758869528787,1.21163564,109520.0,109510.0,0.08938275]
["bitfinex-derivatives","BTCF0:USTF0",1758869529688,1.21263564,109520.0,109510.0,0.08338275]
["bitfinex-derivatives","BTCF0:USTF0",1758869531584,0.4922448,109520.0,109510.0,0.08338275]
["bitfinex-derivatives","BTCF0:USTF0",1758869531776,1.21263564,109520.0,109510.0,0.08338275]
["bitfinex-derivatives","BTCF0:USTF0",1758869533485,0.4922448,109520.0,109510.0,0.08338275]
["bitfinex-derivatives","BTCF0:USTF0",1758869533675,1.21263564,109520.0,109510.0,0.08338275]
["bitfinex-derivatives","BTCF0:USTF0",1758869534276,1.21263564,109520.0,109510.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758869536576,0.0912532,109510.0,109500.0,0.02381035]
["bitfinex-derivatives","BTCF0:USTF0",1758869536776,1.32680862,109510.0,109500.0,0.02381035]
["bitfinex-derivatives","BTCF0:USTF0",1758869537080,1.32680862,109510.0,109500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758869538085,1.32680862,109510.0,109500.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758869539282,1.39981747,109510.0,109500.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758869540185,0.0912618,109500.0,109480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758869540384,1.23559542,109490.0,109480.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758869541281,1.32686552,109490.0,109480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758869541579,1.32686552,109490.0,109480.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1758869541779,1.32686552,109490.0,109480.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1758869542179,0.9666701,109490.0,109480.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758869542385,1.32686552,109490.0,109480.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1758869546491,1.32686552,109490.0,109480.0,0.09665211]
["bitfinex-derivatives","BTCF0:USTF0",1758869548390,1.32686552,109490.0,109480.0,0.11998211]
["bitfinex-derivatives","BTCF0:USTF0",1758869550295,1.32686552,109490.0,109480.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758869551201,1.32686552,109490.0,109480.0,0.11998211]
["bitfinex-derivatives","BTCF0:USTF0",1758869552599,1.32686552,109490.0,109480.0,0.09665211]
["bitfinex-derivatives","BTCF0:USTF0",1758869554101,1.32686552,109490.0,109480.0,0.09653211]
["bitfinex-derivatives","BTCF0:USTF0",1758869557400,0.9666701,109490.0,109480.0,0.09653211]
["bitfinex-derivatives","BTCF0:USTF0",1758869557600,1.32686552,109490.0,109480.0,0.09653211]
["bitfinex-derivatives","BTCF0:USTF0",1758869558898,1.72686552,109490.0,109480.0,0.08323211]
["bitfinex-derivatives","BTCF0:USTF0",1758869559090,0.0912782,109480.0,109470.0,0.04721751]
["bitfinex-derivatives","BTCF0:USTF0",1758869559296,0.81166904,109480.0,109470.0,0.04721751]
["bitfinex-derivatives","BTCF0:USTF0",1758869559495,0.45147362,109480.0,109470.0,0.04721751]
["bitfinex-derivatives","BTCF0:USTF0",1758869560609,0.45147362,109480.0,109470.0,0.04821751]
["bitfinex-derivatives","BTCF0:USTF0",1758869561403,0.45947362,109480.0,109470.0,0.04821751]
["bitfinex-derivatives","BTCF0:USTF0",1758869561903,1.21966904,109480.0,109470.0,0.03479751]
["bitfinex-derivatives","BTCF0:USTF0",1758869562100,1.21966904,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869564708,1.3106303,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869571610,0.7697289,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758869571818,0.0912862,109470.0,109460.0,0.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1758869572014,0.9648462,109470.0,109460.0,0.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1758869572716,1.5057476,109470.0,109460.0,0.0787715]
["bitfinex-derivatives","BTCF0:USTF0",1758869573018,1.57854943,109470.0,109460.0,0.0787715]
["bitfinex-derivatives","BTCF0:USTF0",1758869573217,1.58054943,109470.0,109460.0,0.0787715]
["bitfinex-derivatives","BTCF0:USTF0",1758869573510,1.58054943,109470.0,109460.0,0.0807715]
["bitfinex-derivatives","BTCF0:USTF0",1758869576018,1.58054943,109470.0,109460.0,0.4415715]
["bitfinex-derivatives","BTCF0:USTF0",1758869580724,1.58054943,109470.0,109460.0,0.4649015]
["bitfinex-derivatives","BTCF0:USTF0",1758869582626,1.03964803,109470.0,109460.0,0.4649015]
["bitfinex-derivatives","BTCF0:USTF0",1758869582833,1.58054943,109470.0,109460.0,0.4649015]
["bitfinex-derivatives","BTCF0:USTF0",1758869584329,1.58054943,109470.0,109460.0,0.4648615]
["bitfinex-derivatives","BTCF0:USTF0",1758869584518,1.58054943,109470.0,109460.0,0.4415315]
["bitfinex-derivatives","BTCF0:USTF0",1758869585125,1.58054943,109470.0,109460.0,0.4644615]
["bitfinex-derivatives","BTCF0:USTF0",1758869587723,1.58054943,109470.0,109460.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1758869591429,1.58054943,109470.0,109460.0,0.48051329]
["bitfinex-derivatives","BTCF0:USTF0",1758869591630,1.58054943,109470.0,109460.0,0.45758329]
["bitfinex-derivatives","BTCF0:USTF0",1758869592830,1.58054943,109470.0,109460.0,0.48051329]
["bitfinex-derivatives","BTCF0:USTF0",1758869594731,1.58054943,109470.0,109460.0,0.45758329]
["bitfinex-derivatives","BTCF0:USTF0",1758869595550,1.58054943,109470.0,109460.0,0.44420329]
["bitfinex-derivatives","BTCF0:USTF0",1758869596626,1.58054943,109470.0,109460.0,0.45724329]
["bitfinex-derivatives","BTCF0:USTF0",1758869599031,1.58054943,109470.0,109460.0,0.45720329]
["bitfinex-derivatives","BTCF0:USTF0",1758869600630,0.0912948,109460.0,109450.0,0.40326039]
["bitfinex-derivatives","BTCF0:USTF0",1758869600830,0.0913031,109450.0,109440.0,0.12727144]
["bitfinex-derivatives","BTCF0:USTF0",1758869601029,1.5052845,109450.0,109440.0,0.11380144]
["bitfinex-derivatives","BTCF0:USTF0",1758869601230,0.0913114,109440.0,109430.0,0.51100144]
["bitfinex-derivatives","BTCF0:USTF0",1758869601536,0.6322128,109440.0,109430.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758869602334,0.6322128,109440.0,109430.0,0.40629644]
["bitfinex-derivatives","BTCF0:USTF0",1758869602735,0.6322128,109440.0,109430.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758869603534,0.6322128,109440.0,109430.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1758869603840,0.6322128,109440.0,109430.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1758869605135,0.6322128,109440.0,109430.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1758869605330,0.9026635,109440.0,109430.0,0.07449488]
["bitfinex-derivatives","BTCF0:USTF0",1758869605635,1.2634635,109440.0,109430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758869606338,1.2634635,109440.0,109410.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758869606339,0.0913199,109430.0,109410.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758869606541,1.7746804,109420.0,109410.0,0.43933488]
["bitfinex-derivatives","BTCF0:USTF0",1758869606740,0.9633283,109420.0,109410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1758869606941,1.5042297,109420.0,109410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1758869607742,1.7746804,109420.0,109410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758869607957,1.7746804,109420.0,109400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1758869607958,0.0913363,109410.0,109400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758869608237,0.1000446,109400.0,109390.0,0.3376491]
["bitfinex-derivatives","BTCF0:USTF0",1758869608443,0.1000613,109380.0,109370.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758869608642,1.5140027,109380.0,109370.0,0.40712301]
["bitfinex-derivatives","BTCF0:USTF0",1758869608842,1.5140027,109380.0,109370.0,0.49851815]
["bitfinex-derivatives","BTCF0:USTF0",1758869609538,1.5130027,109380.0,109370.0,0.49851815]
["bitfinex-derivatives","BTCF0:USTF0",1758869610246,1.5130027,109380.0,109370.0,0.48932514]
["bitfinex-derivatives","BTCF0:USTF0",1758869610433,0.6399627,109380.0,109370.0,0.80707907]
["bitfinex-derivatives","BTCF0:USTF0",1758869610641,0.88178,109380.0,109370.0,0.80707907]
["bitfinex-derivatives","BTCF0:USTF0",1758869610948,1.243592,109380.0,109370.0,0.80707907]
["bitfinex-derivatives","BTCF0:USTF0",1758869611144,1.243592,109380.0,109370.0,0.81007907]
["bitfinex-derivatives","BTCF0:USTF0",1758869611338,1.243592,109380.0,109370.0,1.08252977]
["bitfinex-derivatives","BTCF0:USTF0",1758869612940,0.1000577,109390.0,109380.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758869613134,0.8284684,109390.0,109380.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758869613639,0.5580177,109390.0,109380.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758869613841,0.8284684,109390.0,109380.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758869614049,0.8284684,109390.0,109380.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1758869614247,0.8284684,109390.0,109380.0,0.63977]
["bitfinex-derivatives","BTCF0:USTF0",1758869614447,0.9732177,109390.0,109380.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1758869614748,1.2436684,109390.0,109380.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1758869615246,1.04631321,109400.0,109390.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758869615446,1.31676391,109400.0,109390.0,0.6683807]
["bitfinex-derivatives","BTCF0:USTF0",1758869615645,1.2439228,109400.0,109390.0,0.9083807]
["bitfinex-derivatives","BTCF0:USTF0",1758869615947,0.9734721,109400.0,109390.0,0.63793]
["bitfinex-derivatives","BTCF0:USTF0",1758869616163,1.5143735,109400.0,109390.0,0.63793]
["bitfinex-derivatives","BTCF0:USTF0",1758869616348,1.5144135,109400.0,109390.0,0.63793]
["bitfinex-derivatives","BTCF0:USTF0",1758869616543,1.5144135,109400.0,109390.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1758869616944,0.6412135,109400.0,109390.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1758869617248,1.5143735,109400.0,109390.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1758869617953,1.5193735,109400.0,109390.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1758869618145,0.9784721,109400.0,109390.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1758869618345,1.5193735,109400.0,109390.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1758869618546,0.6462135,109400.0,109390.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1758869618750,1.5193735,109400.0,109390.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1758869623558,1.5193735,109400.0,109390.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758869624056,0.9784721,109400.0,109390.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758869624257,1.5193735,109400.0,109390.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758869624561,1.2672974,109400.0,109390.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758869627265,0.9784721,109400.0,109390.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758869627466,1.2672974,109400.0,109390.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758869629365,1.2672574,109400.0,109390.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758869632563,1.5616427,109400.0,109390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758869633474,1.2728174,109400.0,109390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758869633866,1.2728174,109400.0,109390.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1758869633867,1.2672574,109400.0,109390.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1758869634173,1.2672574,109400.0,109390.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1758869636376,1.29092762,109400.0,109390.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1758869636677,1.57975292,109400.0,109390.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1758869637676,1.29092762,109400.0,109390.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1758869638176,1.29092762,109400.0,109390.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758869638775,1.29092762,109400.0,109390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758869639368,1.00210232,109400.0,109390.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758869639570,0.12894232,109400.0,109390.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1758869639873,1.29076762,109400.0,109390.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1758869642380,1.2670974,109400.0,109390.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1758869642679,1.2670974,109400.0,109390.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758869642878,1.2907804,109400.0,109390.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758869643274,1.5796057,109400.0,109390.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758869643473,1.5796057,109400.0,109390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758869643882,1.5795657,109400.0,109390.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758869644586,1.0019151,109400.0,109390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758869644875,1.5558827,109400.0,109390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758869645472,1.2670574,109400.0,109390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758869653284,1.00192246,109400.0,109390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758869653484,1.29074776,109400.0,109390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758869654992,1.29374776,109400.0,109390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758869655288,1.58257306,109400.0,109390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758869655490,1.5588827,109400.0,109390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758869656691,1.5598827,109400.0,109390.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758869658793,0.9822321,109400.0,109390.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758869658994,1.5598827,109400.0,109390.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758869659291,1.2710174,109400.0,109390.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758869660395,1.2710174,109400.0,109390.0,0.47868951]
["bitfinex-derivatives","BTCF0:USTF0",1758869666603,1.2710174,109400.0,109390.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758869666898,1.2710174,109400.0,109390.0,0.47868951]
["bitfinex-derivatives","BTCF0:USTF0",1758869669206,1.2710174,109400.0,109390.0,0.87868951]
["bitfinex-derivatives","BTCF0:USTF0",1758869669207,0.1091921,109400.0,109390.0,0.87868951]
["bitfinex-derivatives","BTCF0:USTF0",1758869669397,0.1091921,109400.0,109390.0,0.8883613]
["bitfinex-derivatives","BTCF0:USTF0",1758869669597,0.3980174,109400.0,109390.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1758869669792,0.3980174,109400.0,109390.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758869670004,0.6868427,109400.0,109390.0,0.45620951]
["bitfinex-derivatives","BTCF0:USTF0",1758869670201,0.6868427,109400.0,109390.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1758869670505,0.6868427,109400.0,109390.0,0.45620951]
["bitfinex-derivatives","BTCF0:USTF0",1758869671098,0.3980174,109400.0,109390.0,0.45620951]
["bitfinex-derivatives","BTCF0:USTF0",1758869671407,0.6868427,109400.0,109390.0,0.45620951]
["bitfinex-derivatives","BTCF0:USTF0",1758869672803,0.6868427,109400.0,109390.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1758869673115,0.3980174,109400.0,109390.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758869674196,0.3979774,109400.0,109390.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758869674406,0.397969,109400.0,109390.0,0.487202]
["bitfinex-derivatives","BTCF0:USTF0",1758869675403,0.397969,109400.0,109390.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758869677209,0.397969,109400.0,109390.0,0.4872024]
["bitfinex-derivatives","BTCF0:USTF0",1758869677405,1.270049,109400.0,109390.0,0.4872024]
["bitfinex-derivatives","BTCF0:USTF0",1758869677604,1.270049,109400.0,109390.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758869678207,1.270049,109400.0,109390.0,0.47752951]
["bitfinex-derivatives","BTCF0:USTF0",1758869678912,0.9812237,109400.0,109390.0,0.47752951]
["bitfinex-derivatives","BTCF0:USTF0",1758869679208,1.270049,109400.0,109390.0,0.47752951]
["bitfinex-derivatives","BTCF0:USTF0",1758869681206,1.269829,109400.0,109390.0,0.47752951]
["bitfinex-derivatives","BTCF0:USTF0",1758869681402,1.5586543,109400.0,109390.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758869681603,1.5586543,109400.0,109390.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758869684713,1.63089022,109400.0,109390.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758869685521,1.41426138,109400.0,109390.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758869687708,1.63089022,109400.0,109390.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758869689218,1.63085022,109400.0,109390.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758869689917,1.63085022,109400.0,109390.0,0.47760951]
["bitfinex-derivatives","BTCF0:USTF0",1758869690633,0.9809637,109400.0,109390.0,0.47760951]
["bitfinex-derivatives","BTCF0:USTF0",1758869690930,1.41394138,109400.0,109390.0,0.47760951]
["bitfinex-derivatives","BTCF0:USTF0",1758869692226,0.54226138,109400.0,109390.0,0.47760951]
["bitfinex-derivatives","BTCF0:USTF0",1758869692429,1.41394138,109400.0,109390.0,0.47760951]
["bitfinex-derivatives","BTCF0:USTF0",1758869692633,0.9806837,109400.0,109390.0,0.47760951]
["bitfinex-derivatives","BTCF0:USTF0",1758869692832,1.41394138,109400.0,109390.0,0.87760951]
["bitfinex-derivatives","BTCF0:USTF0",1758869693734,1.41394138,109400.0,109390.0,1.11760951]
["bitfinex-derivatives","BTCF0:USTF0",1758869694233,1.41394138,109400.0,109390.0,1.11787967]
["bitfinex-derivatives","BTCF0:USTF0",1758869694930,0.9806837,109400.0,109390.0,1.11787967]
["bitfinex-derivatives","BTCF0:USTF0",1758869695134,1.40524138,109400.0,109390.0,1.11787967]
["bitfinex-derivatives","BTCF0:USTF0",1758869696028,0.9719837,109400.0,109390.0,1.11787967]
["bitfinex-derivatives","BTCF0:USTF0",1758869696227,1.40524138,109400.0,109390.0,1.11787967]
["bitfinex-derivatives","BTCF0:USTF0",1758869697125,1.40524138,109400.0,109390.0,0.87787967]
["bitfinex-derivatives","BTCF0:USTF0",1758869697334,1.41401138,109400.0,109390.0,0.87787967]
["bitfinex-derivatives","BTCF0:USTF0",1758869697737,1.41401138,109400.0,109390.0,1.11787967]
["bitfinex-derivatives","BTCF0:USTF0",1758869697938,0.53356138,109400.0,109390.0,1.20923207]
["bitfinex-derivatives","BTCF0:USTF0",1758869698135,0.22558884,109400.0,109390.0,1.51727276]
["bitfinex-derivatives","BTCF0:USTF0",1758869698335,0.22558884,109400.0,109390.0,1.43532309]
["bitfinex-derivatives","BTCF0:USTF0",1758869699842,0.22558884,109400.0,109390.0,1.51727276]
["bitfinex-derivatives","BTCF0:USTF0",1758869700036,0.22558884,109400.0,109390.0,1.43532309]
["bitfinex-derivatives","BTCF0:USTF0",1758869700740,0.22558884,109400.0,109390.0,1.517195]
["bitfinex-derivatives","BTCF0:USTF0",1758869701934,0.22558884,109400.0,109390.0,1.30056616]
["bitfinex-derivatives","BTCF0:USTF0",1758869702133,0.22558884,109400.0,109390.0,1.51716583]
["bitfinex-derivatives","BTCF0:USTF0",1758869702737,0.22558884,109400.0,109390.0,1.27716583]
["bitfinex-derivatives","BTCF0:USTF0",1758869703139,0.22558884,109400.0,109390.0,1.51716583]
["bitfinex-derivatives","BTCF0:USTF0",1758869703942,0.22554884,109400.0,109390.0,1.51716583]
["bitfinex-derivatives","BTCF0:USTF0",1758869704147,0.22554884,109400.0,109390.0,1.30049699]
["bitfinex-derivatives","BTCF0:USTF0",1758869704148,0.53352178,109400.0,109390.0,1.30049699]
["bitfinex-derivatives","BTCF0:USTF0",1758869704739,0.44217768,109400.0,109390.0,1.30049699]
["bitfinex-derivatives","BTCF0:USTF0",1758869705740,0.22554884,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869706345,0.22554884,109400.0,109390.0,1.30049699]
["bitfinex-derivatives","BTCF0:USTF0",1758869706648,0.22554884,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869707447,0.00892,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869707744,0.22554884,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869708343,0.00892,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869708649,0.22554884,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869708851,0.00892,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869709147,0.22554884,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869709547,0.00892,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869709851,0.22554884,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869710154,0.00892,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869710349,0.31689244,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869710544,0.31689244,109400.0,109390.0,1.30049699]
["bitfinex-derivatives","BTCF0:USTF0",1758869710744,0.31689244,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869710953,0.53352128,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869711845,0.53352128,109400.0,109390.0,1.30049699]
["bitfinex-derivatives","BTCF0:USTF0",1758869712046,0.53352128,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869712347,0.53352128,109400.0,109390.0,1.30049699]
["bitfinex-derivatives","BTCF0:USTF0",1758869712651,0.53352128,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869716356,0.1002636,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869716652,0.44217768,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869718857,0.22554884,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869719051,0.00892,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869719353,0.22554884,109400.0,109390.0,1.51712583]
["bitfinex-derivatives","BTCF0:USTF0",1758869720252,0.22554884,109400.0,109390.0,1.43528309]
["bitfinex-derivatives","BTCF0:USTF0",1758869721155,0.22554884,109400.0,109390.0,1.517037]
["bitfinex-derivatives","BTCF0:USTF0",1758869721958,0.22554884,109400.0,109390.0,1.156237]
["bitfinex-derivatives","BTCF0:USTF0",1758869722157,0.22554884,109400.0,109390.0,1.877837]
["bitfinex-derivatives","BTCF0:USTF0",1758869723155,0.22554884,109400.0,109390.0,1.79608309]
["bitfinex-derivatives","BTCF0:USTF0",1758869723653,0.00892,109400.0,109390.0,1.79608309]
["bitfinex-derivatives","BTCF0:USTF0",1758869723851,0.22554884,109400.0,109390.0,1.79608309]
["bitfinex-derivatives","BTCF0:USTF0",1758869724558,0.00892,109400.0,109390.0,1.79608309]
["bitfinex-derivatives","BTCF0:USTF0",1758869724951,0.21662884,109410.0,109400.0,0.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1758869725151,0.21662884,109410.0,109400.0,1.65686547]
["bitfinex-derivatives","BTCF0:USTF0",1758869725560,0.21662884,109410.0,109400.0,1.98827732]
["bitfinex-derivatives","BTCF0:USTF0",1758869726256,0.21662884,109410.0,109400.0,1.77164848]
["bitfinex-derivatives","BTCF0:USTF0",1758869726453,0.21662884,109410.0,109400.0,1.98827732]
["bitfinex-derivatives","BTCF0:USTF0",1758869726856,0.30796434,109410.0,109400.0,1.98827732]
["bitfinex-derivatives","BTCF0:USTF0",1758869727058,0.30796434,109410.0,109400.0,1.77164848]
["bitfinex-derivatives","BTCF0:USTF0",1758869727258,0.31596434,109410.0,109400.0,1.77164848]
["bitfinex-derivatives","BTCF0:USTF0",1758869728062,0.54142318,109410.0,109400.0,0.47837933]
["bitfinex-derivatives","BTCF0:USTF0",1758869728362,0.94142318,109410.0,109400.0,1.34873933]
["bitfinex-derivatives","BTCF0:USTF0",1758869730367,0.94142318,109410.0,109400.0,0.47837933]
["bitfinex-derivatives","BTCF0:USTF0",1758869731274,0.94142318,109410.0,109400.0,0.56972343]
["bitfinex-derivatives","BTCF0:USTF0",1758869731659,0.72479434,109410.0,109400.0,0.56972343]
["bitfinex-derivatives","BTCF0:USTF0",1758869733786,0.72479434,109410.0,109400.0,0.47837933]
["bitfinex-derivatives","BTCF0:USTF0",1758869734264,0.72479434,109410.0,109400.0,0.56972313]
["bitfinex-derivatives","BTCF0:USTF0",1758869737059,0.72479434,109410.0,109400.0,0.80972313]
["bitfinex-derivatives","BTCF0:USTF0",1758869737272,0.32479424,109410.0,109400.0,1.02635197]
["bitfinex-derivatives","BTCF0:USTF0",1758869738074,0.32479424,109410.0,109400.0,0.80972313]
["bitfinex-derivatives","BTCF0:USTF0",1758869739971,0.0993354,109410.0,109400.0,1.42635197]
["bitfinex-derivatives","BTCF0:USTF0",1758869740172,0.22462884,109410.0,109400.0,1.51775547]
["bitfinex-derivatives","BTCF0:USTF0",1758869740374,0.008,109410.0,109400.0,1.51775547]
["bitfinex-derivatives","BTCF0:USTF0",1758869740677,0.22462884,109410.0,109400.0,1.11775547]
["bitfinex-derivatives","BTCF0:USTF0",1758869741376,0.22462884,109410.0,109400.0,1.19189]
["bitfinex-derivatives","BTCF0:USTF0",1758869742175,0.008,109410.0,109400.0,1.59189]
["bitfinex-derivatives","BTCF0:USTF0",1758869742474,0.22462884,109410.0,109400.0,1.59189]
["bitfinex-derivatives","BTCF0:USTF0",1758869743973,0.4521024,109450.0,109430.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758869744174,0.02313,109440.0,109430.0,0.34373744]
["bitfinex-derivatives","BTCF0:USTF0",1758869744475,1.34531304,109450.0,109440.0,0.1271002]
["bitfinex-derivatives","BTCF0:USTF0",1758869744476,0.1144384,109450.0,109440.0,0.1271002]
["bitfinex-derivatives","BTCF0:USTF0",1758869744672,0.33106724,109450.0,109440.0,0.4879002]
["bitfinex-derivatives","BTCF0:USTF0",1758869744877,0.33106724,109450.0,109440.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758869745078,0.55701784,109450.0,109440.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758869745276,0.56119608,109450.0,109440.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758869745678,0.56119608,109450.0,109430.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1758869745679,0.12244,109440.0,109430.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1758869745984,0.55569768,109440.0,109430.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1758869746377,1.17232652,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869746584,1.9690473,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869746878,1.68040365,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869747281,1.68340365,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869748180,1.68640365,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869749481,0.1199689,109430.0,109420.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758869749682,0.40861255,109430.0,109420.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758869750770,0.41061255,109430.0,109420.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758869750977,0.41261255,109430.0,109420.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758869752980,0.41261255,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869753481,0.41261255,109430.0,109420.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758869755983,0.41261255,109430.0,109420.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758869759888,0.40709255,109430.0,109420.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758869765895,0.41261255,109430.0,109420.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758869777911,0.41261255,109430.0,109420.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758869779220,0.41261255,109430.0,109420.0,0.47853933]
["bitfinex-derivatives","BTCF0:USTF0",1758869779413,0.40709255,109430.0,109420.0,0.47853933]
["bitfinex-derivatives","BTCF0:USTF0",1758869782323,0.40709255,109430.0,109420.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758869786225,0.40709255,109430.0,109420.0,0.47853933]
["bitfinex-derivatives","BTCF0:USTF0",1758869788227,0.40709255,109430.0,109420.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758869788425,0.40709255,109430.0,109420.0,0.47853933]
["bitfinex-derivatives","BTCF0:USTF0",1758869788820,0.40709255,109430.0,109420.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758869789326,0.40709255,109430.0,109420.0,0.47853933]
["bitfinex-derivatives","BTCF0:USTF0",1758869790322,0.41261255,109430.0,109420.0,0.47853933]
["bitfinex-derivatives","BTCF0:USTF0",1758869790516,0.1261973,109420.0,109410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758869790717,1.64220095,109420.0,109410.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758869790921,0.1127056,109410.0,109400.0,0.11756933]
["bitfinex-derivatives","BTCF0:USTF0",1758869791124,0.40134925,109410.0,109400.0,0.11756933]
["bitfinex-derivatives","BTCF0:USTF0",1758869791321,0.40134925,109410.0,109400.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758869793030,0.40134925,109410.0,109400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758869793423,0.39734925,109410.0,109400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758869793927,0.39734925,109410.0,109400.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758869794626,0.39734925,109410.0,109400.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1758869795531,0.39934925,109410.0,109400.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1758869795730,0.39934925,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869795925,0.40434925,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869799446,0.1157056,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869799633,0.40434925,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869808747,0.33226155,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869810037,0.5488175,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869823649,0.1157056,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869823849,0.5488175,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869824247,0.33226155,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869826952,0.5488175,109410.0,109400.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758869829953,0.5488175,109410.0,109400.0,0.2607684]
["bitfinex-derivatives","BTCF0:USTF0",1758869830156,0.1275235,109400.0,109390.0,0.10348143]
["bitfinex-derivatives","BTCF0:USTF0",1758869830350,2.00167135,109400.0,109390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758869830556,0.1275405,109380.0,109370.0,0.50542024]
["bitfinex-derivatives","BTCF0:USTF0",1758869830746,0.5606524,109380.0,109370.0,0.50542024]
["bitfinex-derivatives","BTCF0:USTF0",1758869831053,0.5606524,109380.0,109370.0,0.81683209]
["bitfinex-derivatives","BTCF0:USTF0",1758869831252,0.34409645,109380.0,109370.0,0.81683209]
["bitfinex-derivatives","BTCF0:USTF0",1758869831646,0.34409645,109380.0,109370.0,0.70303065]
["bitfinex-derivatives","BTCF0:USTF0",1758869831953,0.34309645,109380.0,109370.0,1.10303065]
["bitfinex-derivatives","BTCF0:USTF0",1758869832355,0.34309645,109380.0,109370.0,1.10403065]
["bitfinex-derivatives","BTCF0:USTF0",1758869833454,0.34309645,109380.0,109370.0,1.11150065]
["bitfinex-derivatives","BTCF0:USTF0",1758869833654,0.34309645,109380.0,109370.0,1.12150065]
["bitfinex-derivatives","BTCF0:USTF0",1758869834248,0.34309645,109380.0,109370.0,1.11403065]
["bitfinex-derivatives","BTCF0:USTF0",1758869835758,0.34309645,109380.0,109370.0,1.12150065]
["bitfinex-derivatives","BTCF0:USTF0",1758869836054,0.5596524,109380.0,109370.0,1.12150065]
["bitfinex-derivatives","BTCF0:USTF0",1758869836255,0.34309645,109380.0,109370.0,1.12150065]
["bitfinex-derivatives","BTCF0:USTF0",1758869837066,0.5596524,109380.0,109370.0,1.12150065]
["bitfinex-derivatives","BTCF0:USTF0",1758869837358,0.5596524,109380.0,109370.0,1.11403065]
["bitfinex-derivatives","BTCF0:USTF0",1758869837961,0.5596524,109380.0,109370.0,0.6226188]
["bitfinex-derivatives","BTCF0:USTF0",1758869840158,0.5596524,109380.0,109370.0,0.4026188]
["bitfinex-derivatives","BTCF0:USTF0",1758869840955,0.5596524,109380.0,109370.0,0.4842497]
["bitfinex-derivatives","BTCF0:USTF0",1758869841752,0.5596524,109380.0,109370.0,0.4026188]
["bitfinex-derivatives","BTCF0:USTF0",1758869843163,0.1265405,109380.0,109370.0,0.4026188]
["bitfinex-derivatives","BTCF0:USTF0",1758869843359,0.5596524,109380.0,109370.0,0.4026188]
["bitfinex-derivatives","BTCF0:USTF0",1758869843563,0.1265405,109380.0,109370.0,0.4100888]
["bitfinex-derivatives","BTCF0:USTF0",1758869843763,0.33005645,109380.0,109370.0,0.4100888]
["bitfinex-derivatives","BTCF0:USTF0",1758869845364,0.5466124,109380.0,109370.0,0.4100888]
["bitfinex-derivatives","BTCF0:USTF0",1758869845855,0.33005645,109380.0,109370.0,0.4100888]
["bitfinex-derivatives","BTCF0:USTF0",1758869846164,0.33005645,109380.0,109370.0,0.6300888]
["bitfinex-derivatives","BTCF0:USTF0",1758869846555,0.33005645,109380.0,109370.0,0.84664475]
["bitfinex-derivatives","BTCF0:USTF0",1758869848054,0.33005645,109380.0,109370.0,0.6300888]
["bitfinex-derivatives","BTCF0:USTF0",1758869848256,0.33005645,109380.0,109370.0,0.84664475]
["bitfinex-derivatives","BTCF0:USTF0",1758869848557,0.34350645,109380.0,109370.0,0.6226188]
["bitfinex-derivatives","BTCF0:USTF0",1758869848758,0.5600624,109380.0,109370.0,0.6226188]
["bitfinex-derivatives","BTCF0:USTF0",1758869851968,0.1269505,109380.0,109370.0,0.6226188]
["bitfinex-derivatives","BTCF0:USTF0",1758869852165,0.5600624,109380.0,109370.0,0.6226188]
["bitfinex-derivatives","BTCF0:USTF0",1758869853472,0.1269505,109380.0,109370.0,0.6226188]
["bitfinex-derivatives","BTCF0:USTF0",1758869853666,0.1269505,109380.0,109370.0,0.6300888]
["bitfinex-derivatives","BTCF0:USTF0",1758869853870,0.5600624,109380.0,109370.0,0.6300888]
["bitfinex-derivatives","BTCF0:USTF0",1758869854962,0.1269505,109380.0,109370.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1758869855170,0.5600624,109380.0,109370.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1758869856865,0.5600624,109380.0,109370.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1758869857965,0.5600624,109380.0,109370.0,0.61003595]
["bitfinex-derivatives","BTCF0:USTF0",1758869858365,0.5600624,109380.0,109370.0,0.70070296]
["bitfinex-derivatives","BTCF0:USTF0",1758869858668,0.34350645,109380.0,109370.0,0.70817296]
["bitfinex-derivatives","BTCF0:USTF0",1758869860168,0.32095265,109390.0,109370.0,1.29097053]
["bitfinex-derivatives","BTCF0:USTF0",1758869860374,0.33062265,109390.0,109380.0,0.61244595]
["bitfinex-derivatives","BTCF0:USTF0",1758869861675,0.33062265,109390.0,109380.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1758869862079,0.33062265,109390.0,109380.0,0.61644595]
["bitfinex-derivatives","BTCF0:USTF0",1758869862486,0.1140667,109390.0,109380.0,0.61644595]
["bitfinex-derivatives","BTCF0:USTF0",1758869862687,0.33062265,109390.0,109380.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1758869862991,0.33062265,109390.0,109380.0,0.83644595]
["bitfinex-derivatives","BTCF0:USTF0",1758869865685,0.33062265,109390.0,109380.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1758869865991,0.33062265,109390.0,109380.0,0.91807685]
["bitfinex-derivatives","BTCF0:USTF0",1758869867899,0.33062265,109390.0,109380.0,0.7015209]
["bitfinex-derivatives","BTCF0:USTF0",1758869868593,0.40285826,109390.0,109380.0,0.7015209]
["bitfinex-derivatives","BTCF0:USTF0",1758869869394,0.1140667,109390.0,109380.0,0.7015209]
["bitfinex-derivatives","BTCF0:USTF0",1758869869692,0.40285826,109390.0,109380.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1758869870902,1.17710826,109390.0,109380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758869871192,1.17710826,109390.0,109360.0,0.4639809]
["bitfinex-derivatives","BTCF0:USTF0",1758869871193,0.03616,109370.0,109360.0,0.4639809]
["bitfinex-derivatives","BTCF0:USTF0",1758869871383,0.70511182,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869871589,0.1275373,109360.0,109350.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758869871789,1.56628042,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869872293,1.55628042,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869872502,1.95628042,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869872996,2.03021536,109360.0,109350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758869873199,2.02821536,109360.0,109350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758869873399,2.02821536,109360.0,109350.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1758869874198,2.02821536,109360.0,109350.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1758869877004,1.7394238,109360.0,109350.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1758869883904,0.1048198,109370.0,109350.0,1.27344225]
["bitfinex-derivatives","BTCF0:USTF0",1758869884118,0.1128298,109370.0,109360.0,0.68449156]
["bitfinex-derivatives","BTCF0:USTF0",1758869884505,0.1128298,109370.0,109360.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1758869885006,0.1260398,109370.0,109360.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1758869885411,0.41483136,109370.0,109360.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1758869886012,0.41583136,109370.0,109360.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1758869886314,0.1270398,109370.0,109360.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1758869886608,0.1330398,109370.0,109360.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1758869888015,0.42183136,109370.0,109360.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1758869889017,0.42183136,109370.0,109360.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1758869889216,0.1330398,109370.0,109360.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1758869889513,0.42183136,109370.0,109360.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1758869890209,0.42183136,109370.0,109360.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1758869890513,0.1267571,109360.0,109350.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758869890716,0.41554866,109360.0,109350.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758869890916,0.41554866,109360.0,109350.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1758869892218,0.41654866,109360.0,109350.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1758869893220,0.41654866,109360.0,109350.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1758869894712,0.1277571,109360.0,109350.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1758869894914,0.41654866,109360.0,109350.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1758869896518,0.1277571,109360.0,109350.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1758869896719,0.41654866,109360.0,109350.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1758869897421,0.1277571,109360.0,109350.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1758869897616,0.1145471,109360.0,109350.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1758869899523,0.1141471,109360.0,109350.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1758869901116,0.1273571,109360.0,109350.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1758869902820,0.0923771,109360.0,109350.0,1.48226225]
["bitfinex-derivatives","BTCF0:USTF0",1758869903118,0.0923771,109360.0,109350.0,1.56389315]
["bitfinex-derivatives","BTCF0:USTF0",1758869914127,0.0919771,109360.0,109350.0,1.56349315]
["bitfinex-derivatives","BTCF0:USTF0",1758869916630,0.41631866,109360.0,109350.0,0.78331619]
["bitfinex-derivatives","BTCF0:USTF0",1758869916831,0.41631866,109360.0,109350.0,1.64183619]
["bitfinex-derivatives","BTCF0:USTF0",1758869917324,0.1275271,109360.0,109350.0,1.64183619]
["bitfinex-derivatives","BTCF0:USTF0",1758869918631,0.1144271,109360.0,109350.0,1.64183619]
["bitfinex-derivatives","BTCF0:USTF0",1758869918839,0.0919771,109360.0,109350.0,2.02201315]
["bitfinex-derivatives","BTCF0:USTF0",1758869919132,0.0006,109360.0,109350.0,2.02201315]
["bitfinex-derivatives","BTCF0:USTF0",1758869919324,0.0006,109360.0,109350.0,2.42201315]
["bitfinex-derivatives","BTCF0:USTF0",1758869919527,0.127265,109380.0,109370.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758869919832,0.127265,109380.0,109370.0,0.47724892]
["bitfinex-derivatives","BTCF0:USTF0",1758869920223,0.127265,109380.0,109370.0,0.69724892]
["bitfinex-derivatives","BTCF0:USTF0",1758869920627,0.127265,109380.0,109370.0,1.55552892]
["bitfinex-derivatives","BTCF0:USTF0",1758869920830,0.129265,109380.0,109370.0,1.55552892]
["bitfinex-derivatives","BTCF0:USTF0",1758869921029,0.142265,109380.0,109370.0,1.55552892]
["bitfinex-derivatives","BTCF0:USTF0",1758869923535,0.128815,109380.0,109370.0,1.55552892]
["bitfinex-derivatives","BTCF0:USTF0",1758869923834,0.106365,109380.0,109370.0,1.84432048]
["bitfinex-derivatives","BTCF0:USTF0",1758869927336,0.106365,109380.0,109370.0,2.20512048]
["bitfinex-derivatives","BTCF0:USTF0",1758869928437,0.015,109380.0,109370.0,2.38791765]
["bitfinex-derivatives","BTCF0:USTF0",1758869928631,0.015,109380.0,109370.0,2.30602873]
["bitfinex-derivatives","BTCF0:USTF0",1758869929237,0.0146,109380.0,109370.0,2.30602873]
["bitfinex-derivatives","BTCF0:USTF0",1758869930538,0.0146,109380.0,109370.0,2.23383531]
["bitfinex-derivatives","BTCF0:USTF0",1758869931033,0.1059601,109380.0,109370.0,2.23383531]
["bitfinex-derivatives","BTCF0:USTF0",1758869931437,0.1059601,109380.0,109370.0,2.31572423]
["bitfinex-derivatives","BTCF0:USTF0",1758869932342,0.0146,109380.0,109370.0,2.31572423]
["bitfinex-derivatives","BTCF0:USTF0",1758869933043,0.97470638,109380.0,109370.0,0.46370892]
["bitfinex-derivatives","BTCF0:USTF0",1758869933231,1.19130452,109380.0,109370.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758869933430,1.19130452,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869933640,0.0913687,109370.0,109360.0,0.44268892]
["bitfinex-derivatives","BTCF0:USTF0",1758869933854,0.56011498,109370.0,109360.0,0.44268892]
["bitfinex-derivatives","BTCF0:USTF0",1758869934044,0.96011498,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758869934343,0.126397,109360.0,109350.0,0.44268892]
["bitfinex-derivatives","BTCF0:USTF0",1758869934540,0.55959328,109360.0,109350.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1758869934742,0.55959328,109360.0,109350.0,0.68416892]
["bitfinex-derivatives","BTCF0:USTF0",1758869935344,0.55959328,109360.0,109350.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1758869935644,0.55959328,109360.0,109350.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1758869937142,0.55959328,109360.0,109350.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758869941741,0.55959328,109360.0,109350.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1758869941942,0.95959328,109360.0,109350.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1758869942140,0.95959328,109360.0,109350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758869943051,1.03387189,109360.0,109350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758869943545,0.95959328,109360.0,109350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758869944047,0.95959328,109360.0,109350.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1758869946146,0.95959328,109360.0,109350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758869946554,0.95959328,109360.0,109350.0,0.59960814]
["bitfinex-derivatives","BTCF0:USTF0",1758869946555,0.126397,109360.0,109350.0,0.59960814]
["bitfinex-derivatives","BTCF0:USTF0",1758869946841,0.126397,109360.0,109350.0,0.60707814]
["bitfinex-derivatives","BTCF0:USTF0",1758869947343,0.34299514,109360.0,109350.0,0.60707814]
["bitfinex-derivatives","BTCF0:USTF0",1758869948044,0.34299514,109360.0,109350.0,0.82707814]
["bitfinex-derivatives","BTCF0:USTF0",1758869948551,0.34299514,109360.0,109350.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1758869948858,0.34299514,109360.0,109350.0,0.82707814]
["bitfinex-derivatives","BTCF0:USTF0",1758869958755,0.126397,109360.0,109350.0,0.82707814]
["bitfinex-derivatives","BTCF0:USTF0",1758869958946,0.34299514,109360.0,109350.0,0.82707814]
["bitfinex-derivatives","BTCF0:USTF0",1758869959247,0.34259514,109360.0,109350.0,0.82707814]
["bitfinex-derivatives","BTCF0:USTF0",1758869961555,0.090977,109360.0,109350.0,2.25605235]
["bitfinex-derivatives","BTCF0:USTF0",1758869963356,0.090977,109360.0,109350.0,2.17416343]
["bitfinex-derivatives","BTCF0:USTF0",1758869969358,0.090977,109360.0,109350.0,2.26554753]
["bitfinex-derivatives","BTCF0:USTF0",1758869970664,1.17665824,109380.0,109360.0,0.1268057]
["bitfinex-derivatives","BTCF0:USTF0",1758869970665,0.32106164,109380.0,109360.0,0.1268057]
["bitfinex-derivatives","BTCF0:USTF0",1758869970856,0.34375164,109380.0,109370.0,0.69487335]
["bitfinex-derivatives","BTCF0:USTF0",1758869971351,0.34375164,109380.0,109370.0,0.91487335]
["bitfinex-derivatives","BTCF0:USTF0",1758869971759,0.24528814,109380.0,109370.0,1.36704075]
["bitfinex-derivatives","BTCF0:USTF0",1758869972359,0.23928814,109380.0,109370.0,1.28499554]
["bitfinex-derivatives","BTCF0:USTF0",1758869972561,0.25128814,109380.0,109370.0,1.28499554]
["bitfinex-derivatives","BTCF0:USTF0",1758869972859,0.25128814,109380.0,109370.0,1.36704075]
["bitfinex-derivatives","BTCF0:USTF0",1758869973061,0.25128814,109380.0,109370.0,1.28499554]
["bitfinex-derivatives","BTCF0:USTF0",1758869973660,0.012,109380.0,109370.0,1.85846932]
["bitfinex-derivatives","BTCF0:USTF0",1758869974048,0.0116,109380.0,109370.0,1.85846932]
["bitfinex-derivatives","BTCF0:USTF0",1758869974253,0.0126,109380.0,109370.0,1.85846932]
["bitfinex-derivatives","BTCF0:USTF0",1758869974562,0.0126,109380.0,109370.0,1.77642411]
["bitfinex-derivatives","BTCF0:USTF0",1758869976263,0.0126,109380.0,109370.0,1.85828027]
["bitfinex-derivatives","BTCF0:USTF0",1758869978063,0.0126,109380.0,109370.0,1.64168213]
["bitfinex-derivatives","BTCF0:USTF0",1758869978263,0.0126,109380.0,109370.0,1.85828027]
["bitfinex-derivatives","BTCF0:USTF0",1758869979465,0.0126,109380.0,109370.0,1.45828027]
["bitfinex-derivatives","BTCF0:USTF0",1758869982165,0.0126,109380.0,109370.0,1.37642411]
["bitfinex-derivatives","BTCF0:USTF0",1758869982363,0.0126,109380.0,109370.0,1.45828027]
["bitfinex-derivatives","BTCF0:USTF0",1758869987592,0.0126,109380.0,109370.0,2.07487841]
["bitfinex-derivatives","BTCF0:USTF0",1758869990669,0.0126,109380.0,109370.0,1.93043233]
["bitfinex-derivatives","BTCF0:USTF0",1758869991865,0.0126,109380.0,109370.0,2.78379233]
["bitfinex-derivatives","BTCF0:USTF0",1758869994573,0.0126,109380.0,109370.0,1.93043233]
["bitfinex-derivatives","BTCF0:USTF0",1758869994771,0.0126,109380.0,109370.0,2.09480213]
["bitfinex-derivatives","BTCF0:USTF0",1758869994959,0.0126,109380.0,109370.0,2.38355233]
["bitfinex-derivatives","BTCF0:USTF0",1758870000173,0.0126,109380.0,109370.0,2.30169617]
["bitfinex-derivatives","BTCF0:USTF0",1758870000372,0.0126,109380.0,109370.0,1.44857617]
["bitfinex-derivatives","BTCF0:USTF0",1758870000771,0.0126,109380.0,109370.0,2.30129617]
["bitfinex-derivatives","BTCF0:USTF0",1758870001481,0.0126,109380.0,109370.0,2.41509761]
["bitfinex-derivatives","BTCF0:USTF0",1758870003276,0.1269201,109410.0,109400.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758870003576,0.1269201,109410.0,109400.0,0.55743246]
["bitfinex-derivatives","BTCF0:USTF0",1758870003577,0.03558,109410.0,109400.0,0.55743246]
["bitfinex-derivatives","BTCF0:USTF0",1758870003763,0.02175,109410.0,109400.0,0.85914266]
["bitfinex-derivatives","BTCF0:USTF0",1758870003968,0.5236401,109420.0,109400.0,1.17057123]
["bitfinex-derivatives","BTCF0:USTF0",1758870004169,0.5449901,109420.0,109410.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758870005164,0.5749901,109420.0,109410.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758870005368,0.1636701,109420.0,109410.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758870006474,0.4524203,109420.0,109410.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758870006675,0.4524203,109420.0,109410.0,0.39324003]
["bitfinex-derivatives","BTCF0:USTF0",1758870006875,0.1506701,109420.0,109410.0,0.39324003]
["bitfinex-derivatives","BTCF0:USTF0",1758870008379,0.5506701,109420.0,109410.0,0.39324003]
["bitfinex-derivatives","BTCF0:USTF0",1758870008677,0.1506701,109420.0,109410.0,0.69535023]
["bitfinex-derivatives","BTCF0:USTF0",1758870008865,0.05934,109420.0,109410.0,0.78668443]
["bitfinex-derivatives","BTCF0:USTF0",1758870009072,0.025,109420.0,109410.0,1.73023957]
["bitfinex-derivatives","BTCF0:USTF0",1758870009466,0.025,109420.0,109410.0,1.95023957]
["bitfinex-derivatives","BTCF0:USTF0",1758870009866,0.025,109420.0,109410.0,2.35023957]
["bitfinex-derivatives","BTCF0:USTF0",1758870010073,0.025,109420.0,109410.0,2.43225943]
["bitfinex-derivatives","BTCF0:USTF0",1758870010467,0.016,109420.0,109410.0,2.43225943]
["bitfinex-derivatives","BTCF0:USTF0",1758870010876,0.011,109420.0,109410.0,2.43225943]
["bitfinex-derivatives","BTCF0:USTF0",1758870011077,0.1040151,109450.0,109430.0,0.0913143]
["bitfinex-derivatives","BTCF0:USTF0",1758870011277,0.03427,109450.0,109440.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758870011479,0.1052868,109460.0,109440.0,0.7708594]
["bitfinex-derivatives","BTCF0:USTF0",1758870011783,0.394037,109460.0,109440.0,0.86225454]
["bitfinex-derivatives","BTCF0:USTF0",1758870011978,0.02156,109450.0,109440.0,0.86225454]
["bitfinex-derivatives","BTCF0:USTF0",1758870012177,0.03555,109450.0,109440.0,0.86225454]
["bitfinex-derivatives","BTCF0:USTF0",1758870013981,0.05455,109450.0,109440.0,0.86225454]
["bitfinex-derivatives","BTCF0:USTF0",1758870014585,0.05455,109450.0,109440.0,0.77094534]
["bitfinex-derivatives","BTCF0:USTF0",1758870014780,0.1408508,109450.0,109440.0,0.76380534]
["bitfinex-derivatives","BTCF0:USTF0",1758870015083,0.1528508,109450.0,109440.0,0.98380534]
["bitfinex-derivatives","BTCF0:USTF0",1758870015505,0.026,109450.0,109440.0,0.98380534]
["bitfinex-derivatives","BTCF0:USTF0",1758870015783,0.06155,109450.0,109440.0,0.98380534]
["bitfinex-derivatives","BTCF0:USTF0",1758870016186,0.06155,109450.0,109440.0,1.05558266]
["bitfinex-derivatives","BTCF0:USTF0",1758870016997,0.06155,109450.0,109440.0,0.76683246]
["bitfinex-derivatives","BTCF0:USTF0",1758870016998,0.1528508,109450.0,109440.0,0.76683246]
["bitfinex-derivatives","BTCF0:USTF0",1758870017494,0.1268592,109440.0,109430.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758870017796,0.4156094,109440.0,109430.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758870018707,0.4286094,109440.0,109430.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758870019990,0.8336094,109440.0,109430.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758870020192,0.1268675,109430.0,109420.0,1.4549]
["bitfinex-derivatives","BTCF0:USTF0",1758870020394,0.4156177,109430.0,109420.0,1.4549]
["bitfinex-derivatives","BTCF0:USTF0",1758870020590,0.4156177,109430.0,109420.0,1.54627844]
["bitfinex-derivatives","BTCF0:USTF0",1758870020993,0.1268675,109430.0,109420.0,1.54627844]
["bitfinex-derivatives","BTCF0:USTF0",1758870021298,0.4186177,109430.0,109420.0,0.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1758870021490,0.4226177,109430.0,109420.0,0.47503844]
["bitfinex-derivatives","BTCF0:USTF0",1758870022091,0.4226177,109430.0,109420.0,1.32615844]
["bitfinex-derivatives","BTCF0:USTF0",1758870022498,0.4226177,109430.0,109420.0,0.47503844]
["bitfinex-derivatives","BTCF0:USTF0",1758870022707,0.8226177,109430.0,109420.0,1.32615844]
["bitfinex-derivatives","BTCF0:USTF0",1758870024797,0.8226177,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870025095,0.1260259,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870025402,0.4147761,109420.0,109410.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758870026001,0.4147761,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870026300,0.4147761,109420.0,109410.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758870027101,0.4167761,109420.0,109410.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758870027302,0.4187761,109420.0,109410.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758870030399,0.8187761,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870030606,0.1260342,109410.0,109400.0,0.36978037]
["bitfinex-derivatives","BTCF0:USTF0",1758870030805,0.4147844,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870031203,0.4147844,109410.0,109400.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758870031802,0.1270342,109410.0,109400.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758870032402,0.4157844,109410.0,109400.0,0.39152192]
["bitfinex-derivatives","BTCF0:USTF0",1758870032796,0.0923342,109410.0,109400.0,0.68027212]
["bitfinex-derivatives","BTCF0:USTF0",1758870033001,0.001,109410.0,109400.0,1.26301802]
["bitfinex-derivatives","BTCF0:USTF0",1758870033192,0.001,109410.0,109400.0,1.55576822]
["bitfinex-derivatives","BTCF0:USTF0",1758870033410,0.001,109410.0,109400.0,1.26701802]
["bitfinex-derivatives","BTCF0:USTF0",1758870033900,0.40303923,109440.0,109430.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758870033901,0.1265935,109440.0,109430.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758870034111,0.1265935,109440.0,109430.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758870034509,0.1265935,109440.0,109430.0,0.4732435]
["bitfinex-derivatives","BTCF0:USTF0",1758870035304,0.1315935,109440.0,109430.0,0.4732435]
["bitfinex-derivatives","BTCF0:USTF0",1758870035694,0.4203437,109440.0,109430.0,0.4732435]
["bitfinex-derivatives","BTCF0:USTF0",1758870035900,0.4203437,109440.0,109430.0,1.3237235]
["bitfinex-derivatives","BTCF0:USTF0",1758870036411,0.4203437,109440.0,109430.0,1.5437235]
["bitfinex-derivatives","BTCF0:USTF0",1758870036704,0.005,109440.0,109430.0,1.3887337]
["bitfinex-derivatives","BTCF0:USTF0",1758870036901,0.019,109440.0,109430.0,1.4800512]
["bitfinex-derivatives","BTCF0:USTF0",1758870037502,0.019,109440.0,109430.0,1.56207106]
["bitfinex-derivatives","BTCF0:USTF0",1758870039604,0.019,109440.0,109430.0,0.87332086]
["bitfinex-derivatives","BTCF0:USTF0",1758870039913,0.019,109440.0,109430.0,2.01239106]
["bitfinex-derivatives","BTCF0:USTF0",1758870040307,0.019,109440.0,109430.0,1.9303712]
["bitfinex-derivatives","BTCF0:USTF0",1758870040501,0.019,109440.0,109430.0,2.00455847]
["bitfinex-derivatives","BTCF0:USTF0",1758870042306,0.019,109440.0,109430.0,1.06292097]
["bitfinex-derivatives","BTCF0:USTF0",1758870042612,0.4337594,109440.0,109430.0,0.6932435]
["bitfinex-derivatives","BTCF0:USTF0",1758870042913,0.4337594,109440.0,109430.0,1.5432835]
["bitfinex-derivatives","BTCF0:USTF0",1758870043509,0.1390092,109440.0,109430.0,1.5432835]
["bitfinex-derivatives","BTCF0:USTF0",1758870044017,0.1310092,109440.0,109430.0,1.5432835]
["bitfinex-derivatives","BTCF0:USTF0",1758870044214,0.1310092,109440.0,109430.0,1.5472835]
["bitfinex-derivatives","BTCF0:USTF0",1758870044511,0.1290092,109440.0,109430.0,1.5472835]
["bitfinex-derivatives","BTCF0:USTF0",1758870045314,0.1260092,109440.0,109430.0,1.5472835]
["bitfinex-derivatives","BTCF0:USTF0",1758870049221,0.0347,109440.0,109430.0,1.638601]
["bitfinex-derivatives","BTCF0:USTF0",1758870049411,0.0347,109440.0,109430.0,1.9273512]
["bitfinex-derivatives","BTCF0:USTF0",1758870050514,0.25107331,109440.0,109430.0,1.85497431]
["bitfinex-derivatives","BTCF0:USTF0",1758870050718,0.34238251,109440.0,109430.0,1.85497431]
["bitfinex-derivatives","BTCF0:USTF0",1758870050919,0.1260092,109440.0,109430.0,1.76365681]
["bitfinex-derivatives","BTCF0:USTF0",1758870051222,0.34238251,109440.0,109430.0,1.76365681]
["bitfinex-derivatives","BTCF0:USTF0",1758870051821,0.34238251,109440.0,109430.0,0.91361681]
["bitfinex-derivatives","BTCF0:USTF0",1758870052012,0.34238251,109440.0,109430.0,1.00493431]
["bitfinex-derivatives","BTCF0:USTF0",1758870052618,0.34238251,109440.0,109430.0,1.85445431]
["bitfinex-derivatives","BTCF0:USTF0",1758870052820,0.34238251,109440.0,109430.0,1.76313681]
["bitfinex-derivatives","BTCF0:USTF0",1758870053422,0.34238251,109440.0,109430.0,1.5467635]
["bitfinex-derivatives","BTCF0:USTF0",1758870053622,0.34238251,109440.0,109430.0,1.76313681]
["bitfinex-derivatives","BTCF0:USTF0",1758870054320,0.34238251,109440.0,109430.0,1.83578262]
["bitfinex-derivatives","BTCF0:USTF0",1758870056125,0.34238251,109440.0,109430.0,1.92710012]
["bitfinex-derivatives","BTCF0:USTF0",1758870056320,0.34238251,109440.0,109430.0,1.71072681]
["bitfinex-derivatives","BTCF0:USTF0",1758870056521,0.34238251,109440.0,109430.0,1.92710012]
["bitfinex-derivatives","BTCF0:USTF0",1758870056721,0.32108801,109450.0,109430.0,1.93384012]
["bitfinex-derivatives","BTCF0:USTF0",1758870056924,0.1265947,109450.0,109440.0,0.59904331]
["bitfinex-derivatives","BTCF0:USTF0",1758870057116,0.34296801,109450.0,109440.0,0.59904331]
["bitfinex-derivatives","BTCF0:USTF0",1758870057924,0.34296801,109450.0,109440.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758870058119,0.1265947,109450.0,109440.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758870058323,0.34296801,109450.0,109440.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758870058524,0.34796801,109450.0,109440.0,0.59904331]
["bitfinex-derivatives","BTCF0:USTF0",1758870058823,0.34996801,109450.0,109440.0,0.59904331]
["bitfinex-derivatives","BTCF0:USTF0",1758870059520,0.02041,109450.0,109440.0,0.69035301]
["bitfinex-derivatives","BTCF0:USTF0",1758870059718,0.007,109450.0,109440.0,0.99809641]
["bitfinex-derivatives","BTCF0:USTF0",1758870059918,0.007,109450.0,109440.0,1.39809641]
["bitfinex-derivatives","BTCF0:USTF0",1758870060425,0.007,109450.0,109440.0,1.61809641]
["bitfinex-derivatives","BTCF0:USTF0",1758870060720,0.0983012,109450.0,109440.0,1.4017231]
["bitfinex-derivatives","BTCF0:USTF0",1758870060924,0.34944451,109450.0,109440.0,0.69404009]
["bitfinex-derivatives","BTCF0:USTF0",1758870061222,0.74944451,109450.0,109440.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758870061625,0.74944451,109450.0,109440.0,0.60267]
["bitfinex-derivatives","BTCF0:USTF0",1758870062322,0.74944451,109450.0,109440.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758870062521,0.74944451,109450.0,109440.0,0.46468986]
["bitfinex-derivatives","BTCF0:USTF0",1758870063318,0.007,109450.0,109440.0,0.64736975]
["bitfinex-derivatives","BTCF0:USTF0",1758870063525,0.0983015,109450.0,109440.0,0.86374306]
["bitfinex-derivatives","BTCF0:USTF0",1758870063725,0.007,109450.0,109440.0,0.86374306]
["bitfinex-derivatives","BTCF0:USTF0",1758870063927,0.007,109450.0,109440.0,1.08011637]
["bitfinex-derivatives","BTCF0:USTF0",1758870064117,0.007,109450.0,109440.0,1.39809651]
["bitfinex-derivatives","BTCF0:USTF0",1758870065024,0.32054561,109480.0,109460.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758870065326,0.25141331,109480.0,109470.0,0.23833331]
["bitfinex-derivatives","BTCF0:USTF0",1758870065521,0.25141331,109480.0,109470.0,0.59913331]
["bitfinex-derivatives","BTCF0:USTF0",1758870066625,0.95906312,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870066826,0.95906312,109480.0,109440.0,0.12180144]
["bitfinex-derivatives","BTCF0:USTF0",1758870066827,0.0912931,109460.0,109450.0,0.44277417]
["bitfinex-derivatives","BTCF0:USTF0",1758870067127,0.56007972,109460.0,109450.0,0.46473417]
["bitfinex-derivatives","BTCF0:USTF0",1758870067325,0.56007972,109460.0,109450.0,1.32481417]
["bitfinex-derivatives","BTCF0:USTF0",1758870067326,0.1273331,109460.0,109450.0,1.32481417]
["bitfinex-derivatives","BTCF0:USTF0",1758870067625,0.03604,109460.0,109450.0,1.32481417]
["bitfinex-derivatives","BTCF0:USTF0",1758870067831,0.25241331,109460.0,109450.0,1.63254922]
["bitfinex-derivatives","BTCF0:USTF0",1758870068022,0.25241331,109460.0,109450.0,1.41617591]
["bitfinex-derivatives","BTCF0:USTF0",1758870068223,0.25241331,109460.0,109450.0,1.63354922]
["bitfinex-derivatives","BTCF0:USTF0",1758870068722,0.03604,109460.0,109450.0,1.41717591]
["bitfinex-derivatives","BTCF0:USTF0",1758870069721,0.1273331,109460.0,109450.0,1.41717591]
["bitfinex-derivatives","BTCF0:USTF0",1758870070028,0.1273331,109460.0,109450.0,1.42611834]
["bitfinex-derivatives","BTCF0:USTF0",1758870070424,0.1273331,109460.0,109450.0,0.55709591]
["bitfinex-derivatives","BTCF0:USTF0",1758870070622,0.1273331,109460.0,109450.0,0.44377417]
["bitfinex-derivatives","BTCF0:USTF0",1758870070623,0.86532923,109460.0,109450.0,0.44377417]
["bitfinex-derivatives","BTCF0:USTF0",1758870070834,0.86532923,109460.0,109450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758870071125,0.86532923,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870071323,1.29749162,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870071518,0.1273498,109440.0,109430.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1758870071924,0.1273498,109440.0,109430.0,0.90663117]
["bitfinex-derivatives","BTCF0:USTF0",1758870072527,0.1273498,109440.0,109430.0,0.48343117]
["bitfinex-derivatives","BTCF0:USTF0",1758870072931,0.03604,109440.0,109430.0,0.48343117]
["bitfinex-derivatives","BTCF0:USTF0",1758870073626,0.1121864,109460.0,109430.0,1.3127427]
["bitfinex-derivatives","BTCF0:USTF0",1758870073827,0.1343364,109460.0,109450.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758870074246,0.1413364,109460.0,109450.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758870074532,0.1393364,109460.0,109450.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758870074934,0.1403364,109460.0,109450.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758870075436,0.1433364,109460.0,109450.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758870075935,0.1433331,109460.0,109450.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1758870077535,0.1303331,109460.0,109450.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1758870079242,0.1273331,109460.0,109450.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1758870081531,0.1051792,109470.0,109450.0,1.66421897]
["bitfinex-derivatives","BTCF0:USTF0",1758870081736,0.1273292,109470.0,109460.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758870082036,0.1273292,109470.0,109460.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1758870082932,0.46532533,109470.0,109460.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1758870083133,0.1273331,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870083340,0.46532923,109460.0,109450.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1758870083634,0.46532923,109460.0,109450.0,1.3097534]
["bitfinex-derivatives","BTCF0:USTF0",1758870084138,0.1273331,109460.0,109450.0,1.3097534]
["bitfinex-derivatives","BTCF0:USTF0",1758870084534,0.03604,109460.0,109450.0,1.4010549]
["bitfinex-derivatives","BTCF0:USTF0",1758870084739,0.1283723,109470.0,109460.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758870084939,0.1303723,109470.0,109460.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758870085738,0.1283723,109470.0,109460.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758870086638,0.1051823,109470.0,109460.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758870086844,0.002,109470.0,109460.0,1.31009263]
["bitfinex-derivatives","BTCF0:USTF0",1758870087042,0.1358348,109470.0,109460.0,0.8808034]
["bitfinex-derivatives","BTCF0:USTF0",1758870087243,0.1358348,109470.0,109460.0,0.4740634]
["bitfinex-derivatives","BTCF0:USTF0",1758870087543,0.47383093,109470.0,109460.0,1.23995]
["bitfinex-derivatives","BTCF0:USTF0",1758870087743,0.47383093,109470.0,109460.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758870088445,0.87383093,109470.0,109460.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758870089142,0.1278598,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870089437,0.1278765,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870089642,0.46587263,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870089945,0.1278765,109420.0,109410.0,0.4521534]
["bitfinex-derivatives","BTCF0:USTF0",1758870090337,0.1238765,109420.0,109410.0,0.4540634]
["bitfinex-derivatives","BTCF0:USTF0",1758870090846,0.00936,109420.0,109410.0,0.8540634]
["bitfinex-derivatives","BTCF0:USTF0",1758870091044,0.01536,109420.0,109410.0,1.28339443]
["bitfinex-derivatives","BTCF0:USTF0",1758870091345,0.01536,109420.0,109410.0,0.9453983]
["bitfinex-derivatives","BTCF0:USTF0",1758870091645,0.01536,109420.0,109410.0,0.8540634]
["bitfinex-derivatives","BTCF0:USTF0",1758870091947,0.00936,109420.0,109410.0,0.8540634]
["bitfinex-derivatives","BTCF0:USTF0",1758870092245,0.1026865,109420.0,109410.0,0.8600634]
["bitfinex-derivatives","BTCF0:USTF0",1758870093041,0.1006865,109420.0,109410.0,0.8600634]
["bitfinex-derivatives","BTCF0:USTF0",1758870093345,0.1006865,109420.0,109410.0,0.8610634]
["bitfinex-derivatives","BTCF0:USTF0",1758870094047,0.1006865,109420.0,109410.0,0.8607434]
["bitfinex-derivatives","BTCF0:USTF0",1758870094248,0.1046818,109430.0,109410.0,0.8607434]
["bitfinex-derivatives","BTCF0:USTF0",1758870094439,0.1278718,109430.0,109420.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870096747,0.1278718,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870097849,0.1288718,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870101347,0.1288718,109430.0,109420.0,0.45909679]
["bitfinex-derivatives","BTCF0:USTF0",1758870101547,0.1056818,109430.0,109420.0,1.19709292]
["bitfinex-derivatives","BTCF0:USTF0",1758870101742,0.1056818,109430.0,109420.0,0.85909679]
["bitfinex-derivatives","BTCF0:USTF0",1758870102043,0.1288718,109430.0,109420.0,0.45909679]
["bitfinex-derivatives","BTCF0:USTF0",1758870102438,0.46686793,109430.0,109420.0,0.45909679]
["bitfinex-derivatives","BTCF0:USTF0",1758870102846,0.46686793,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870104452,0.1288718,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870104750,0.46686793,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870108048,0.1288718,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870110553,0.39766506,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870110856,0.1288718,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870116962,0.03755,109430.0,109420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758870117160,0.001,109430.0,109420.0,1.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1758870117359,0.1046593,109460.0,109440.0,0.0932197]
["bitfinex-derivatives","BTCF0:USTF0",1758870117673,0.1257193,109460.0,109450.0,0.4540115]
["bitfinex-derivatives","BTCF0:USTF0",1758870117862,0.1257193,109460.0,109450.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870118457,0.1327193,109460.0,109450.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870119264,0.1327193,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870119265,0.80151256,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870119658,0.5367193,109460.0,109450.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870119962,0.1297193,109460.0,109450.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870120162,0.1457193,109460.0,109450.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870120663,0.1277193,109460.0,109450.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870120871,0.1317193,109460.0,109450.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870122257,0.40051256,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870122562,0.80051256,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870122864,0.0913265,109420.0,109400.0,0.83986592]
["bitfinex-derivatives","BTCF0:USTF0",1758870123164,0.0342,109420.0,109410.0,0.8148449]
["bitfinex-derivatives","BTCF0:USTF0",1758870123465,0.01314,109420.0,109410.0,0.8148449]
["bitfinex-derivatives","BTCF0:USTF0",1758870123665,0.01314,109430.0,109410.0,1.2148449]
["bitfinex-derivatives","BTCF0:USTF0",1758870123860,0.0342,109430.0,109420.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870124266,0.01314,109430.0,109420.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870124465,0.01314,109430.0,109420.0,0.45410932]
["bitfinex-derivatives","BTCF0:USTF0",1758870126767,0.1273882,109430.0,109420.0,0.45610932]
["bitfinex-derivatives","BTCF0:USTF0",1758870127166,0.1273882,109430.0,109420.0,0.47010932]
["bitfinex-derivatives","BTCF0:USTF0",1758870131466,0.1273882,109430.0,109420.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1758870131467,0.79618146,109430.0,109420.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1758870131768,0.5273882,109430.0,109420.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1758870133669,0.1273882,109430.0,109420.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1758870139285,0.1273882,109430.0,109420.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1758870140789,0.1044582,109430.0,109420.0,0.46981679]
["bitfinex-derivatives","BTCF0:USTF0",1758870141490,0.1044582,109430.0,109420.0,0.56114329]
["bitfinex-derivatives","BTCF0:USTF0",1758870141788,0.1044582,109430.0,109420.0,0.46981679]
["bitfinex-derivatives","BTCF0:USTF0",1758870144092,0.1044582,109430.0,109420.0,0.56114349]
["bitfinex-derivatives","BTCF0:USTF0",1758870144290,0.01314,109440.0,109420.0,0.56114349]
["bitfinex-derivatives","BTCF0:USTF0",1758870144495,0.1255457,109440.0,109430.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870145894,0.1255457,109440.0,109430.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1758870146491,0.1255457,109440.0,109430.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758870152301,0.1255457,109440.0,109430.0,0.4630285]
["bitfinex-derivatives","BTCF0:USTF0",1758870152600,0.1255457,109440.0,109430.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758870154802,0.1255457,109440.0,109430.0,0.4630285]
["bitfinex-derivatives","BTCF0:USTF0",1758870156197,0.1044557,109440.0,109430.0,0.4630285]
["bitfinex-derivatives","BTCF0:USTF0",1758870156403,0.01314,109440.0,109430.0,0.84294221]
["bitfinex-derivatives","BTCF0:USTF0",1758870156606,0.1044421,109450.0,109430.0,0.84294221]
["bitfinex-derivatives","BTCF0:USTF0",1758870156901,0.1255318,109450.0,109440.0,0.4540202]
["bitfinex-derivatives","BTCF0:USTF0",1758870157503,0.1255318,109450.0,109440.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758870159303,0.1255318,109450.0,109440.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1758870159699,0.03523,109450.0,109440.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1758870160304,0.03523,109450.0,109440.0,0.74455547]
["bitfinex-derivatives","BTCF0:USTF0",1758870160605,0.03523,109450.0,109440.0,0.83592556]
["bitfinex-derivatives","BTCF0:USTF0",1758870161002,0.01414,109450.0,109440.0,0.83592556]
["bitfinex-derivatives","BTCF0:USTF0",1758870161206,0.001,109450.0,109440.0,0.83592556]
["bitfinex-derivatives","BTCF0:USTF0",1758870161394,0.001,109450.0,109440.0,2.08932556]
["bitfinex-derivatives","BTCF0:USTF0",1758870162097,0.01289,109470.0,109460.0,0.0916035]
["bitfinex-derivatives","BTCF0:USTF0",1758870162302,0.01289,109470.0,109460.0,1.10173877]
["bitfinex-derivatives","BTCF0:USTF0",1758870162502,0.03398,109480.0,109470.0,0.0915951]
["bitfinex-derivatives","BTCF0:USTF0",1758870162698,0.03398,109480.0,109470.0,0.4523951]
["bitfinex-derivatives","BTCF0:USTF0",1758870163399,0.03398,109480.0,109470.0,0.5437485]
["bitfinex-derivatives","BTCF0:USTF0",1758870163599,0.03398,109480.0,109470.0,0.4524634]
["bitfinex-derivatives","BTCF0:USTF0",1758870163800,0.32251527,109480.0,109470.0,0.4524634]
["bitfinex-derivatives","BTCF0:USTF0",1758870164211,0.32251527,109480.0,109470.0,0.5437485]
["bitfinex-derivatives","BTCF0:USTF0",1758870164507,0.03398,109480.0,109470.0,0.5437485]
["bitfinex-derivatives","BTCF0:USTF0",1758870165005,0.03798,109480.0,109470.0,0.55277543]
["bitfinex-derivatives","BTCF0:USTF0",1758870165400,0.05398,109480.0,109470.0,0.55277543]
["bitfinex-derivatives","BTCF0:USTF0",1758870165806,0.03289,109480.0,109470.0,0.55277543]
["bitfinex-derivatives","BTCF0:USTF0",1758870166106,0.02,109480.0,109470.0,0.8413107]
["bitfinex-derivatives","BTCF0:USTF0",1758870166507,0.014,109480.0,109470.0,0.8413107]
["bitfinex-derivatives","BTCF0:USTF0",1758870167312,0.014,109480.0,109470.0,1.2413107]
["bitfinex-derivatives","BTCF0:USTF0",1758870169112,0.004,109480.0,109470.0,1.2413107]
["bitfinex-derivatives","BTCF0:USTF0",1758870169309,0.03398,109490.0,109480.0,0.0915867]
["bitfinex-derivatives","BTCF0:USTF0",1758870169507,0.03398,109490.0,109480.0,0.4523867]
["bitfinex-derivatives","BTCF0:USTF0",1758870169706,0.32251527,109490.0,109480.0,0.4523867]
["bitfinex-derivatives","BTCF0:USTF0",1758870169900,0.32251527,109490.0,109480.0,0.54373175]
["bitfinex-derivatives","BTCF0:USTF0",1758870170105,0.03398,109490.0,109480.0,0.54373175]
["bitfinex-derivatives","BTCF0:USTF0",1758870170503,0.03398,109490.0,109480.0,0.54573175]
["bitfinex-derivatives","BTCF0:USTF0",1758870170703,0.32251527,109490.0,109480.0,0.54573175]
["bitfinex-derivatives","BTCF0:USTF0",1758870170905,0.81378367,109490.0,109480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758870172606,0.95779552,109490.0,109480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758870172810,0.95879552,109490.0,109480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758870173012,0.95879552,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870173212,0.96079552,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870173510,0.96179552,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870173711,1.82015552,109490.0,109480.0,0.4520767]
["bitfinex-derivatives","BTCF0:USTF0",1758870174908,1.72888712,109490.0,109480.0,0.4520767]
["bitfinex-derivatives","BTCF0:USTF0",1758870175112,1.51261356,109490.0,109480.0,0.4523867]
["bitfinex-derivatives","BTCF0:USTF0",1758870175307,0.04398,109490.0,109480.0,0.66866026]
["bitfinex-derivatives","BTCF0:USTF0",1758870175513,0.26025356,109490.0,109480.0,0.4523867]
["bitfinex-derivatives","BTCF0:USTF0",1758870177015,0.04398,109490.0,109480.0,0.4523867]
["bitfinex-derivatives","BTCF0:USTF0",1758870177312,0.26025356,109490.0,109480.0,0.4523867]
["bitfinex-derivatives","BTCF0:USTF0",1758870178813,0.04398,109490.0,109480.0,0.75999697]
["bitfinex-derivatives","BTCF0:USTF0",1758870179008,0.26025356,109490.0,109480.0,0.75999697]
["bitfinex-derivatives","BTCF0:USTF0",1758870179311,0.04398,109490.0,109480.0,0.75999697]
["bitfinex-derivatives","BTCF0:USTF0",1758870179616,0.87652712,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870179911,0.95779532,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870180112,0.95879532,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870180809,0.95779532,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870181009,0.95879532,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870182116,0.96479532,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870183317,0.96579532,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870187317,0.96579532,109490.0,109480.0,0.4520762]
["bitfinex-derivatives","BTCF0:USTF0",1758870187511,0.96579532,109490.0,109480.0,0.4523862]
["bitfinex-derivatives","BTCF0:USTF0",1758870187706,0.96579532,109490.0,109480.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870191921,0.96579532,109490.0,109480.0,0.4523862]
["bitfinex-derivatives","BTCF0:USTF0",1758870192421,0.96579532,109490.0,109480.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870193320,0.96579532,109490.0,109480.0,0.4523862]
["bitfinex-derivatives","BTCF0:USTF0",1758870193521,0.96579532,109490.0,109480.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870194320,0.96579532,109490.0,109480.0,0.4523862]
["bitfinex-derivatives","BTCF0:USTF0",1758870194522,0.96579532,109490.0,109480.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870195423,0.96579532,109490.0,109480.0,0.4523862]
["bitfinex-derivatives","BTCF0:USTF0",1758870196719,0.96599532,109490.0,109480.0,0.4523862]
["bitfinex-derivatives","BTCF0:USTF0",1758870197624,0.96599532,109490.0,109480.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870197827,0.96599532,109490.0,109480.0,0.4520761]
["bitfinex-derivatives","BTCF0:USTF0",1758870199926,0.96599532,109490.0,109480.0,0.0912761]
["bitfinex-derivatives","BTCF0:USTF0",1758870200126,0.96599532,109490.0,109480.0,0.4520761]
["bitfinex-derivatives","BTCF0:USTF0",1758870200825,0.96599532,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870201127,0.96599532,109490.0,109460.0,0.46170435]
["bitfinex-derivatives","BTCF0:USTF0",1758870201128,0.1254645,109470.0,109460.0,0.46170435]
["bitfinex-derivatives","BTCF0:USTF0",1758870201329,1.20077806,109470.0,109460.0,0.46170435]
["bitfinex-derivatives","BTCF0:USTF0",1758870202529,1.20077806,109470.0,109460.0,0.46770435]
["bitfinex-derivatives","BTCF0:USTF0",1758870202921,1.20077806,109470.0,109460.0,0.46870435]
["bitfinex-derivatives","BTCF0:USTF0",1758870204724,0.9845045,109470.0,109460.0,0.46870435]
["bitfinex-derivatives","BTCF0:USTF0",1758870204926,1.41705162,109470.0,109460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758870206123,1.41705162,109470.0,109460.0,0.0982928]
["bitfinex-derivatives","BTCF0:USTF0",1758870206323,0.25045356,109470.0,109460.0,0.46851346]
["bitfinex-derivatives","BTCF0:USTF0",1758870206519,1.10901356,109470.0,109460.0,0.46851346]
["bitfinex-derivatives","BTCF0:USTF0",1758870206830,0.89274,109470.0,109460.0,0.46851346]
["bitfinex-derivatives","BTCF0:USTF0",1758870207029,1.10865356,109470.0,109460.0,0.86851346]
["bitfinex-derivatives","BTCF0:USTF0",1758870208928,0.34173756,109470.0,109460.0,0.86851346]
["bitfinex-derivatives","BTCF0:USTF0",1758870209125,1.20013756,109470.0,109460.0,0.86851346]
["bitfinex-derivatives","BTCF0:USTF0",1758870211236,0.34173756,109470.0,109460.0,0.86851346]
["bitfinex-derivatives","BTCF0:USTF0",1758870211532,1.19897756,109470.0,109460.0,0.77722066]
["bitfinex-derivatives","BTCF0:USTF0",1758870211936,1.19897756,109470.0,109460.0,0.37722066]
["bitfinex-derivatives","BTCF0:USTF0",1758870217738,1.19897756,109470.0,109460.0,0.46851306]
["bitfinex-derivatives","BTCF0:USTF0",1758870219234,0.01314,109480.0,109470.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1758870219437,0.03445,109490.0,109480.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758870219734,0.1257173,109490.0,109480.0,0.57738356]
["bitfinex-derivatives","BTCF0:USTF0",1758870219938,0.34199086,109490.0,109480.0,0.66872444]
["bitfinex-derivatives","BTCF0:USTF0",1758870220132,0.03445,109490.0,109480.0,0.66872444]
["bitfinex-derivatives","BTCF0:USTF0",1758870220538,0.34199036,109490.0,109480.0,0.66872444]
["bitfinex-derivatives","BTCF0:USTF0",1758870221540,0.34199036,109490.0,109480.0,0.75999974]
["bitfinex-derivatives","BTCF0:USTF0",1758870221728,0.34199036,109490.0,109480.0,0.66872444]
["bitfinex-derivatives","BTCF0:USTF0",1758870221932,0.34199036,109490.0,109480.0,0.75999984]
["bitfinex-derivatives","BTCF0:USTF0",1758870222239,0.34199036,109490.0,109480.0,0.54372628]
["bitfinex-derivatives","BTCF0:USTF0",1758870222738,0.34799036,109490.0,109480.0,0.45245088]
["bitfinex-derivatives","BTCF0:USTF0",1758870223535,0.34999036,109490.0,109480.0,0.45245088]
["bitfinex-derivatives","BTCF0:USTF0",1758870223736,0.56626392,109490.0,109480.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870224040,0.34999036,109490.0,109480.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870227254,0.96626392,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870227454,0.1252424,109460.0,109450.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870227649,1.62846308,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870227951,1.62846308,109460.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870228257,0.55779782,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870228855,0.55779782,109450.0,109440.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870229257,0.55579782,109450.0,109440.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870230052,0.54379782,109450.0,109440.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870230756,0.125259,109440.0,109430.0,0.37017215]
["bitfinex-derivatives","BTCF0:USTF0",1758870230956,0.55780612,109440.0,109430.0,0.37017215]
["bitfinex-derivatives","BTCF0:USTF0",1758870232559,0.41383404,109440.0,109430.0,0.37017215]
["bitfinex-derivatives","BTCF0:USTF0",1758870233161,0.41383404,109440.0,109430.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1758870235662,0.103949,109440.0,109430.0,0.77717215]
["bitfinex-derivatives","BTCF0:USTF0",1758870235958,0.126579,109440.0,109430.0,0.77717215]
["bitfinex-derivatives","BTCF0:USTF0",1758870236159,0.41515404,109440.0,109430.0,0.77717215]
["bitfinex-derivatives","BTCF0:USTF0",1758870236961,0.1039434,109450.0,109430.0,1.24844303]
["bitfinex-derivatives","BTCF0:USTF0",1758870237165,0.1039434,109450.0,109440.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758870237760,0.1039434,109450.0,109440.0,0.45248844]
["bitfinex-derivatives","BTCF0:USTF0",1758870237963,0.1265734,109450.0,109440.0,0.45248844]
["bitfinex-derivatives","BTCF0:USTF0",1758870238662,0.1039434,109450.0,109440.0,0.85248844]
["bitfinex-derivatives","BTCF0:USTF0",1758870239264,0.1265734,109450.0,109440.0,0.85248844]
["bitfinex-derivatives","BTCF0:USTF0",1758870239764,0.1275734,109450.0,109440.0,0.85248844]
["bitfinex-derivatives","BTCF0:USTF0",1758870240167,0.1325734,109450.0,109440.0,0.85248844]
["bitfinex-derivatives","BTCF0:USTF0",1758870241081,0.1325734,109450.0,109440.0,0.94379744]
["bitfinex-derivatives","BTCF0:USTF0",1758870241367,0.01864,109450.0,109440.0,0.94379744]
["bitfinex-derivatives","BTCF0:USTF0",1758870241961,0.1099407,109450.0,109440.0,0.94379744]
["bitfinex-derivatives","BTCF0:USTF0",1758870242268,0.1099407,109450.0,109440.0,1.23237248]
["bitfinex-derivatives","BTCF0:USTF0",1758870242462,0.1099407,109450.0,109440.0,0.94379744]
["bitfinex-derivatives","BTCF0:USTF0",1758870242766,0.1325707,109450.0,109440.0,0.94379744]
["bitfinex-derivatives","BTCF0:USTF0",1758870243468,0.006,109450.0,109440.0,1.23237248]
["bitfinex-derivatives","BTCF0:USTF0",1758870243667,0.01264,109470.0,109460.0,0.0912923]
["bitfinex-derivatives","BTCF0:USTF0",1758870243861,0.01264,109470.0,109460.0,0.8128923]
["bitfinex-derivatives","BTCF0:USTF0",1758870244361,0.01264,109470.0,109460.0,1.59283743]
["bitfinex-derivatives","BTCF0:USTF0",1758870244562,0.1049118,109480.0,109460.0,1.59283743]
["bitfinex-derivatives","BTCF0:USTF0",1758870244761,0.1049118,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870244963,0.41520684,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870245368,0.41520684,109480.0,109470.0,0.4521534]
["bitfinex-derivatives","BTCF0:USTF0",1758870245563,0.1266318,109480.0,109470.0,0.4521534]
["bitfinex-derivatives","BTCF0:USTF0",1758870245768,0.41520684,109480.0,109470.0,0.4521534]
["bitfinex-derivatives","BTCF0:USTF0",1758870246070,0.03535,109480.0,109470.0,0.5434374]
["bitfinex-derivatives","BTCF0:USTF0",1758870246465,0.1266257,109480.0,109470.0,0.5434374]
["bitfinex-derivatives","BTCF0:USTF0",1758870246767,0.1456257,109480.0,109470.0,0.4521534]
["bitfinex-derivatives","BTCF0:USTF0",1758870247069,0.43420074,109480.0,109470.0,0.4521534]
["bitfinex-derivatives","BTCF0:USTF0",1758870247269,0.43920074,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870248873,0.83920074,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870250269,0.03763,109480.0,109470.0,1.23200409]
["bitfinex-derivatives","BTCF0:USTF0",1758870250574,0.024,109480.0,109470.0,2.08512409]
["bitfinex-derivatives","BTCF0:USTF0",1758870252268,0.03683,109480.0,109470.0,1.30526505]
["bitfinex-derivatives","BTCF0:USTF0",1758870252475,0.41668074,109480.0,109470.0,1.30526505]
["bitfinex-derivatives","BTCF0:USTF0",1758870252865,0.41668074,109480.0,109470.0,1.70526505]
["bitfinex-derivatives","BTCF0:USTF0",1758870253462,1.12697578,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870253667,0.41440904,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870253862,0.1041224,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870254071,0.1258507,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870254371,0.41442574,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870254569,0.39456054,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870255366,0.79456054,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870255671,0.1258507,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870256872,0.1268507,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870258974,0.1268507,109450.0,109440.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758870259277,0.1268507,109450.0,109440.0,0.45213009]
["bitfinex-derivatives","BTCF0:USTF0",1758870259775,0.1051307,109450.0,109440.0,0.45213009]
["bitfinex-derivatives","BTCF0:USTF0",1758870260074,0.1268507,109450.0,109440.0,0.45213009]
["bitfinex-derivatives","BTCF0:USTF0",1758870261273,0.1051307,109450.0,109440.0,0.45213009]
["bitfinex-derivatives","BTCF0:USTF0",1758870261972,0.1268507,109450.0,109440.0,0.45213009]
["bitfinex-derivatives","BTCF0:USTF0",1758870263474,0.001,109450.0,109440.0,0.94343859]
["bitfinex-derivatives","BTCF0:USTF0",1758870263678,0.001,109450.0,109440.0,1.80735859]
["bitfinex-derivatives","BTCF0:USTF0",1758870264478,0.001,109450.0,109440.0,2.07606843]
["bitfinex-derivatives","BTCF0:USTF0",1758870264682,0.001,109450.0,109440.0,1.80735859]
["bitfinex-derivatives","BTCF0:USTF0",1758870266080,0.001,109450.0,109440.0,2.07589966]
["bitfinex-derivatives","BTCF0:USTF0",1758870268083,0.01283,109470.0,109460.0,0.0912921]
["bitfinex-derivatives","BTCF0:USTF0",1758870268283,0.01283,109470.0,109460.0,1.6753721]
["bitfinex-derivatives","BTCF0:USTF0",1758870268886,0.01283,109470.0,109460.0,1.76674219]
["bitfinex-derivatives","BTCF0:USTF0",1758870269086,0.1041139,109470.0,109460.0,1.67545009]
["bitfinex-derivatives","BTCF0:USTF0",1758870269575,0.1398239,109470.0,109460.0,1.67453009]
["bitfinex-derivatives","BTCF0:USTF0",1758870270586,0.1428239,109470.0,109460.0,1.67453009]
["bitfinex-derivatives","BTCF0:USTF0",1758870273985,0.1428239,109470.0,109460.0,1.74744082]
["bitfinex-derivatives","BTCF0:USTF0",1758870274885,0.1428239,109470.0,109460.0,1.74604082]
["bitfinex-derivatives","BTCF0:USTF0",1758870275280,0.1428239,109470.0,109460.0,0.88588082]
["bitfinex-derivatives","BTCF0:USTF0",1758870275491,0.1428239,109470.0,109460.0,1.74604082]
["bitfinex-derivatives","BTCF0:USTF0",1758870275675,0.0912921,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870275985,0.39564317,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870276383,0.1271021,109460.0,109450.0,0.4521004]
["bitfinex-derivatives","BTCF0:USTF0",1758870277084,0.1331021,109460.0,109450.0,0.4521004]
["bitfinex-derivatives","BTCF0:USTF0",1758870277686,0.1351021,109460.0,109450.0,0.4521004]
["bitfinex-derivatives","BTCF0:USTF0",1758870279387,0.04381,109460.0,109450.0,0.4521004]
["bitfinex-derivatives","BTCF0:USTF0",1758870280187,0.0211,109460.0,109450.0,0.4521004]
["bitfinex-derivatives","BTCF0:USTF0",1758870280384,0.0211,109460.0,109450.0,0.94346214]
["bitfinex-derivatives","BTCF0:USTF0",1758870280686,0.0211,109460.0,109450.0,0.54346214]
["bitfinex-derivatives","BTCF0:USTF0",1758870281588,0.008,109460.0,109450.0,0.54346214]
["bitfinex-derivatives","BTCF0:USTF0",1758870288996,0.008,109460.0,109450.0,1.21200321]
["bitfinex-derivatives","BTCF0:USTF0",1758870289292,0.008,109460.0,109450.0,0.94346214]
["bitfinex-derivatives","BTCF0:USTF0",1758870290091,0.008,109460.0,109450.0,1.80066214]
["bitfinex-derivatives","BTCF0:USTF0",1758870294604,0.008,109460.0,109450.0,2.13855809]
["bitfinex-derivatives","BTCF0:USTF0",1758870296602,0.008,109460.0,109450.0,2.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1758870296897,0.22425604,109460.0,109450.0,2.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1758870297400,0.23801604,109460.0,109450.0,1.61691818]
["bitfinex-derivatives","BTCF0:USTF0",1758870298409,0.22425604,109460.0,109450.0,1.61691818]
["bitfinex-derivatives","BTCF0:USTF0",1758870301111,0.008,109460.0,109450.0,1.61691818]
["bitfinex-derivatives","BTCF0:USTF0",1758870301995,0.008,109460.0,109450.0,1.73180564]
["bitfinex-derivatives","BTCF0:USTF0",1758870302157,0.45427208,109460.0,109450.0,1.4242492]
["bitfinex-derivatives","BTCF0:USTF0",1758870302413,0.94556468,109460.0,109450.0,1.30006423]
["bitfinex-derivatives","BTCF0:USTF0",1758870302620,0.23801604,109460.0,109450.0,1.60762127]
["bitfinex-derivatives","BTCF0:USTF0",1758870302806,0.23801604,109460.0,109450.0,1.69898301]
["bitfinex-derivatives","BTCF0:USTF0",1758870304212,0.02176,109460.0,109450.0,1.69898301]
["bitfinex-derivatives","BTCF0:USTF0",1758870304901,0.008,109460.0,109450.0,1.69898301]
["bitfinex-derivatives","BTCF0:USTF0",1758870305712,0.008,109460.0,109450.0,1.61691878]
["bitfinex-derivatives","BTCF0:USTF0",1758870306511,0.01283,109480.0,109450.0,2.22395264]
["bitfinex-derivatives","BTCF0:USTF0",1758870306709,0.03438,109480.0,109470.0,1.01993486]
["bitfinex-derivatives","BTCF0:USTF0",1758870306912,0.03438,109480.0,109470.0,1.96457886]
["bitfinex-derivatives","BTCF0:USTF0",1758870307114,0.03438,109480.0,109470.0,2.1808349]
["bitfinex-derivatives","BTCF0:USTF0",1758870307418,0.03438,109480.0,109470.0,2.27217995]
["bitfinex-derivatives","BTCF0:USTF0",1758870308127,0.03638,109480.0,109470.0,2.3455124]
["bitfinex-derivatives","BTCF0:USTF0",1758870308313,0.03638,109480.0,109470.0,2.26346523]
["bitfinex-derivatives","BTCF0:USTF0",1758870308514,0.03638,109480.0,109470.0,2.19010113]
["bitfinex-derivatives","BTCF0:USTF0",1758870308716,0.03438,109480.0,109470.0,2.19010113]
["bitfinex-derivatives","BTCF0:USTF0",1758870310505,0.5256557,109480.0,109470.0,1.96461339]
["bitfinex-derivatives","BTCF0:USTF0",1758870310931,0.5256557,109480.0,109470.0,2.05589769]
["bitfinex-derivatives","BTCF0:USTF0",1758870311112,0.01283,109480.0,109470.0,2.27215373]
["bitfinex-derivatives","BTCF0:USTF0",1758870311310,0.03465,109490.0,109480.0,0.0912759]
["bitfinex-derivatives","BTCF0:USTF0",1758870311514,0.03465,109490.0,109480.0,0.87535007]
["bitfinex-derivatives","BTCF0:USTF0",1758870311813,0.03465,109490.0,109480.0,0.96662597]
["bitfinex-derivatives","BTCF0:USTF0",1758870312014,0.03465,109490.0,109480.0,1.05797102]
["bitfinex-derivatives","BTCF0:USTF0",1758870312520,0.03565,109490.0,109480.0,1.05797102]
["bitfinex-derivatives","BTCF0:USTF0",1758870313621,0.1279176,109490.0,109480.0,0.53418304]
["bitfinex-derivatives","BTCF0:USTF0",1758870313822,0.1256659,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870314015,0.55817798,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870315116,0.55817798,109480.0,109470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758870318920,0.46690208,109480.0,109470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758870319127,0.46690208,109480.0,109470.0,0.4570842]
["bitfinex-derivatives","BTCF0:USTF0",1758870319328,0.55817798,109480.0,109470.0,0.53912219]
["bitfinex-derivatives","BTCF0:USTF0",1758870319624,0.34192194,109480.0,109470.0,0.53912219]
["bitfinex-derivatives","BTCF0:USTF0",1758870320825,0.34192194,109480.0,109470.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870321025,0.34192194,109480.0,109470.0,0.66409403]
["bitfinex-derivatives","BTCF0:USTF0",1758870321222,0.34192194,109480.0,109470.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870321428,0.34192194,109480.0,109470.0,0.66409403]
["bitfinex-derivatives","BTCF0:USTF0",1758870321622,0.34192194,109480.0,109470.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870321824,0.55817798,109480.0,109470.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870322629,0.95817798,109480.0,109470.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870323633,0.95817798,109480.0,109470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758870324333,0.95917798,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870324630,0.96017798,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870332435,1.81337798,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870334037,1.81337798,109480.0,109470.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758870338426,0.0912842,109470.0,109460.0,0.44283799]
["bitfinex-derivatives","BTCF0:USTF0",1758870338631,0.55980628,109470.0,109460.0,0.44283799]
["bitfinex-derivatives","BTCF0:USTF0",1758870339125,0.95980628,109470.0,109460.0,0.44283799]
["bitfinex-derivatives","BTCF0:USTF0",1758870339530,0.55980628,109470.0,109460.0,0.44283799]
["bitfinex-derivatives","BTCF0:USTF0",1758870340539,0.34355024,109470.0,109460.0,0.44283799]
["bitfinex-derivatives","BTCF0:USTF0",1758870341236,0.41621334,109470.0,109460.0,0.44283799]
["bitfinex-derivatives","BTCF0:USTF0",1758870341944,0.41621334,109470.0,109460.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870342543,0.63246938,109470.0,109460.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870342845,0.1999573,109470.0,109460.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870343046,0.63246938,109470.0,109460.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870343538,0.55980628,109470.0,109460.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870343742,0.34355024,109470.0,109460.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1758870344339,0.95980628,109470.0,109460.0,0.08703799]
["bitfinex-derivatives","BTCF0:USTF0",1758870344538,0.95980628,109470.0,109450.0,0.11488746]
["bitfinex-derivatives","BTCF0:USTF0",1758870344539,0.0912926,109460.0,109450.0,0.11488746]
["bitfinex-derivatives","BTCF0:USTF0",1758870344847,0.0912926,109460.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870344848,0.1273193,109440.0,109430.0,0.41681906]
["bitfinex-derivatives","BTCF0:USTF0",1758870345036,1.48724179,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870346046,1.48724179,109440.0,109430.0,0.36992237]
["bitfinex-derivatives","BTCF0:USTF0",1758870346349,1.41287138,109440.0,109430.0,0.36992237]
["bitfinex-derivatives","BTCF0:USTF0",1758870346642,1.41387138,109440.0,109430.0,0.36992237]
["bitfinex-derivatives","BTCF0:USTF0",1758870347544,1.41387138,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870347843,0.1273272,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870348048,0.01361,109410.0,109400.0,1.16067394]
["bitfinex-derivatives","BTCF0:USTF0",1758870348246,0.01361,109410.0,109400.0,1.88227394]
["bitfinex-derivatives","BTCF0:USTF0",1758870348750,0.01361,109410.0,109400.0,1.98261741]
["bitfinex-derivatives","BTCF0:USTF0",1758870349150,0.01361,109410.0,109400.0,1.99161741]
["bitfinex-derivatives","BTCF0:USTF0",1758870349352,0.01361,109410.0,109400.0,1.99157741]
["bitfinex-derivatives","BTCF0:USTF0",1758870349650,0.01361,109410.0,109400.0,2.21083345]
["bitfinex-derivatives","BTCF0:USTF0",1758870349951,0.01361,109410.0,109400.0,2.28537705]
["bitfinex-derivatives","BTCF0:USTF0",1758870350944,0.01361,109410.0,109400.0,1.76156707]
["bitfinex-derivatives","BTCF0:USTF0",1758870351144,0.01361,109410.0,109400.0,2.19407915]
["bitfinex-derivatives","BTCF0:USTF0",1758870351347,0.1273358,109420.0,109410.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758870351547,0.34359184,109420.0,109410.0,0.59941604]
["bitfinex-derivatives","BTCF0:USTF0",1758870351948,0.34359184,109420.0,109410.0,0.69081954]
["bitfinex-derivatives","BTCF0:USTF0",1758870352344,0.25226604,109420.0,109410.0,0.69081954]
["bitfinex-derivatives","BTCF0:USTF0",1758870352653,0.32118304,109430.0,109410.0,0.79289314]
["bitfinex-derivatives","BTCF0:USTF0",1758870352855,0.34358304,109430.0,109420.0,0.59941604]
["bitfinex-derivatives","BTCF0:USTF0",1758870354346,0.34358304,109430.0,109420.0,0.90699758]
["bitfinex-derivatives","BTCF0:USTF0",1758870354347,0.03601,109430.0,109420.0,0.90699758]
["bitfinex-derivatives","BTCF0:USTF0",1758870354651,0.0224,109430.0,109420.0,0.90699758]
["bitfinex-derivatives","BTCF0:USTF0",1758870355358,0.0224,109430.0,109420.0,0.90799758]
["bitfinex-derivatives","BTCF0:USTF0",1758870355754,0.32117844,109440.0,109420.0,2.16115758]
["bitfinex-derivatives","BTCF0:USTF0",1758870355949,0.34416844,109440.0,109430.0,0.59890604]
["bitfinex-derivatives","BTCF0:USTF0",1758870356646,0.1279124,109440.0,109430.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1758870356956,0.1279124,109440.0,109430.0,0.68090214]
["bitfinex-derivatives","BTCF0:USTF0",1758870357756,0.1279124,109440.0,109430.0,0.67116214]
["bitfinex-derivatives","BTCF0:USTF0",1758870358661,0.1289124,109440.0,109430.0,0.67116214]
["bitfinex-derivatives","BTCF0:USTF0",1758870358958,0.1153024,109440.0,109430.0,0.67116214]
["bitfinex-derivatives","BTCF0:USTF0",1758870359360,0.1203024,109440.0,109430.0,0.67116214]
["bitfinex-derivatives","BTCF0:USTF0",1758870359658,0.1337924,109440.0,109430.0,0.67116214]
["bitfinex-derivatives","BTCF0:USTF0",1758870359863,0.001,109440.0,109430.0,1.25385738]
["bitfinex-derivatives","BTCF0:USTF0",1758870360055,0.001,109440.0,109430.0,1.25485738]
["bitfinex-derivatives","BTCF0:USTF0",1758870360666,0.0923084,109440.0,109430.0,1.16354058]
["bitfinex-derivatives","BTCF0:USTF0",1758870360852,0.1057984,109440.0,109430.0,1.16354058]
["bitfinex-derivatives","BTCF0:USTF0",1758870361056,0.1287884,109440.0,109430.0,1.16354058]
["bitfinex-derivatives","BTCF0:USTF0",1758870361258,0.02299,109440.0,109430.0,1.16354058]
["bitfinex-derivatives","BTCF0:USTF0",1758870361466,0.02299,109440.0,109430.0,1.25485738]
["bitfinex-derivatives","BTCF0:USTF0",1758870362351,0.1277887,109440.0,109430.0,0.87502844]
["bitfinex-derivatives","BTCF0:USTF0",1758870362658,0.02299,109440.0,109430.0,1.16354058]
["bitfinex-derivatives","BTCF0:USTF0",1758870362865,0.02299,109440.0,109430.0,1.25485758]
["bitfinex-derivatives","BTCF0:USTF0",1758870363865,0.01361,109450.0,109430.0,1.25473758]
["bitfinex-derivatives","BTCF0:USTF0",1758870364067,0.0366,109450.0,109440.0,0.67116214]
["bitfinex-derivatives","BTCF0:USTF0",1758870364251,0.0366,109450.0,109440.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1758870364455,0.1278999,109450.0,109440.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1758870364651,0.0366,109450.0,109440.0,0.4739583]
["bitfinex-derivatives","BTCF0:USTF0",1758870364857,0.1049031,109460.0,109450.0,0.0912999]
["bitfinex-derivatives","BTCF0:USTF0",1758870365056,0.03661,109460.0,109450.0,0.76368204]
["bitfinex-derivatives","BTCF0:USTF0",1758870365267,0.023,109460.0,109450.0,0.77342204]
["bitfinex-derivatives","BTCF0:USTF0",1758870365464,0.023,109460.0,109450.0,0.86478378]
["bitfinex-derivatives","BTCF0:USTF0",1758870365772,0.03649,109470.0,109460.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1758870366069,0.1277741,109470.0,109460.0,0.67238214]
["bitfinex-derivatives","BTCF0:USTF0",1758870366254,0.1277741,109470.0,109460.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758870366457,0.1277741,109470.0,109460.0,0.39286324]
["bitfinex-derivatives","BTCF0:USTF0",1758870367969,0.1277741,109470.0,109460.0,0.39986324]
["bitfinex-derivatives","BTCF0:USTF0",1758870368468,0.023,109470.0,109460.0,0.88076058]
["bitfinex-derivatives","BTCF0:USTF0",1758870368668,0.1047699,109480.0,109460.0,0.88076058]
["bitfinex-derivatives","BTCF0:USTF0",1758870368868,0.1277699,109480.0,109470.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758870372469,0.41628204,109480.0,109470.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758870373767,0.1277699,109480.0,109470.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758870373973,0.41628204,109480.0,109470.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758870382485,0.41628204,109480.0,109470.0,0.4751535]
["bitfinex-derivatives","BTCF0:USTF0",1758870383788,0.1042606,109490.0,109470.0,1.25501069]
["bitfinex-derivatives","BTCF0:USTF0",1758870383985,0.104253,109500.0,109480.0,0.77339724]
["bitfinex-derivatives","BTCF0:USTF0",1758870384186,0.127253,109500.0,109490.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758870384385,0.41576514,109500.0,109490.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758870385782,0.49535741,109500.0,109490.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758870386389,0.49535741,109500.0,109490.0,0.4751368]
["bitfinex-derivatives","BTCF0:USTF0",1758870386390,0.04199,109500.0,109490.0,0.4751368]
["bitfinex-derivatives","BTCF0:USTF0",1758870386584,0.04199,109500.0,109490.0,0.77338894]
["bitfinex-derivatives","BTCF0:USTF0",1758870386585,0.029,109500.0,109490.0,0.77338894]
["bitfinex-derivatives","BTCF0:USTF0",1758870386890,0.029,109500.0,109490.0,0.4848768]
["bitfinex-derivatives","BTCF0:USTF0",1758870387091,0.006,109500.0,109490.0,0.77338894]
["bitfinex-derivatives","BTCF0:USTF0",1758870387292,0.006,109500.0,109490.0,1.26471731]
["bitfinex-derivatives","BTCF0:USTF0",1758870387479,0.015,109500.0,109490.0,1.26471731]
["bitfinex-derivatives","BTCF0:USTF0",1758870389789,0.015,109500.0,109490.0,1.33904645]
["bitfinex-derivatives","BTCF0:USTF0",1758870393395,0.41378974,109530.0,109520.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758870393596,0.41378974,109530.0,109520.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870394693,0.42878974,109530.0,109520.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870395196,0.42878974,109530.0,109520.0,1.71021739]
["bitfinex-derivatives","BTCF0:USTF0",1758870395197,0.015,109530.0,109520.0,1.71021739]
["bitfinex-derivatives","BTCF0:USTF0",1758870395587,0.015,109530.0,109520.0,2.39872953]
["bitfinex-derivatives","BTCF0:USTF0",1758870396791,0.01295,109550.0,109530.0,0.0912269]
["bitfinex-derivatives","BTCF0:USTF0",1758870397000,0.01295,109550.0,109540.0,1.97514734]
["bitfinex-derivatives","BTCF0:USTF0",1758870397202,0.01295,109560.0,109540.0,1.98488734]
["bitfinex-derivatives","BTCF0:USTF0",1758870397402,0.034,109560.0,109550.0,0.76241904]
["bitfinex-derivatives","BTCF0:USTF0",1758870398093,0.034,109560.0,109550.0,0.85370989]
["bitfinex-derivatives","BTCF0:USTF0",1758870398899,0.32251214,109560.0,109550.0,0.47398085]
["bitfinex-derivatives","BTCF0:USTF0",1758870399202,0.41372074,109560.0,109550.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870399797,0.44672074,109560.0,109550.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870400608,0.44272074,109560.0,109550.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870400915,0.41672074,109560.0,109550.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870401096,0.43272074,109560.0,109550.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870401996,0.43272074,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870401997,0.83272074,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870402798,0.83272074,109560.0,109540.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870402799,0.1252169,109550.0,109540.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870402994,0.41372904,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870403694,0.41372904,109550.0,109540.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870404203,0.42472904,109550.0,109540.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870405103,0.1362169,109550.0,109540.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870405402,0.33351214,109550.0,109540.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870405706,0.33351214,109550.0,109540.0,0.4739152]
["bitfinex-derivatives","BTCF0:USTF0",1758870405999,0.42472904,109550.0,109540.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870407205,0.02395,109550.0,109540.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758870407411,0.011,109550.0,109540.0,2.11477392]
["bitfinex-derivatives","BTCF0:USTF0",1758870410094,0.011,109550.0,109540.0,0.48371668]
["bitfinex-derivatives","BTCF0:USTF0",1758870410291,0.1362168,109550.0,109540.0,1.32517668]
["bitfinex-derivatives","BTCF0:USTF0",1758870412599,0.045,109550.0,109540.0,1.41640178]
["bitfinex-derivatives","BTCF0:USTF0",1758870413697,0.011,109550.0,109540.0,1.42614178]
["bitfinex-derivatives","BTCF0:USTF0",1758870414311,0.011,109550.0,109540.0,1.82614178]
["bitfinex-derivatives","BTCF0:USTF0",1758870414801,0.011,109550.0,109540.0,2.09428115]
["bitfinex-derivatives","BTCF0:USTF0",1758870418103,0.0461,109550.0,109540.0,0.45208668]
["bitfinex-derivatives","BTCF0:USTF0",1758870418318,0.80545607,109550.0,109540.0,0.45208668]
["bitfinex-derivatives","BTCF0:USTF0",1758870418502,0.80545607,109550.0,109540.0,0.09128668]
["bitfinex-derivatives","BTCF0:USTF0",1758870418805,0.0351,109540.0,109530.0,0.39174775]
["bitfinex-derivatives","BTCF0:USTF0",1758870419004,0.0351,109540.0,109530.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1758870419204,0.46394151,109540.0,109530.0,0.83478668]
["bitfinex-derivatives","BTCF0:USTF0",1758870419805,0.37271641,109540.0,109530.0,0.83478668]
["bitfinex-derivatives","BTCF0:USTF0",1758870420126,0.0351,109540.0,109530.0,0.84394721]
["bitfinex-derivatives","BTCF0:USTF0",1758870420414,0.39471641,109540.0,109530.0,0.93518061]
["bitfinex-derivatives","BTCF0:USTF0",1758870420709,0.0571,109540.0,109530.0,0.93518061]
["bitfinex-derivatives","BTCF0:USTF0",1758870424302,0.5483251,109540.0,109530.0,0.81288668]
["bitfinex-derivatives","BTCF0:USTF0",1758870424521,0.1263342,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870424713,0.46395061,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870425012,0.0351,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758870425317,0.37271641,109520.0,109510.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758870426012,0.0351,109520.0,109510.0,0.4739501]
["bitfinex-derivatives","BTCF0:USTF0",1758870426317,0.37071641,109520.0,109510.0,0.4739501]
["bitfinex-derivatives","BTCF0:USTF0",1758870427214,0.37071641,109520.0,109510.0,0.4769501]
["bitfinex-derivatives","BTCF0:USTF0",1758870427511,0.38071641,109520.0,109510.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758870428108,0.38671641,109520.0,109510.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758870428415,0.0491,109520.0,109510.0,0.48630092]
["bitfinex-derivatives","BTCF0:USTF0",1758870428814,0.0491,109520.0,109510.0,0.48430092]
["bitfinex-derivatives","BTCF0:USTF0",1758870430016,0.38671641,109520.0,109510.0,0.39305092]
["bitfinex-derivatives","BTCF0:USTF0",1758870432616,0.38671641,109520.0,109510.0,0.48430092]
["bitfinex-derivatives","BTCF0:USTF0",1758870433319,0.0491,109520.0,109510.0,0.48430092]
["bitfinex-derivatives","BTCF0:USTF0",1758870433610,0.0491,109520.0,109510.0,0.57561261]
["bitfinex-derivatives","BTCF0:USTF0",1758870435120,0.02798,109520.0,109510.0,0.57561261]
["bitfinex-derivatives","BTCF0:USTF0",1758870437221,0.05067,109520.0,109510.0,0.57561261]
["bitfinex-derivatives","BTCF0:USTF0",1758870437616,0.016,109520.0,109510.0,1.31322902]
["bitfinex-derivatives","BTCF0:USTF0",1758870438516,0.016,109520.0,109510.0,0.97561261]
["bitfinex-derivatives","BTCF0:USTF0",1758870441518,0.016,109520.0,109510.0,1.31322902]
["bitfinex-derivatives","BTCF0:USTF0",1758870442325,0.016,109520.0,109510.0,0.97561261]
["bitfinex-derivatives","BTCF0:USTF0",1758870442612,0.016,109520.0,109510.0,1.05739508]
["bitfinex-derivatives","BTCF0:USTF0",1758870444124,0.02992,109520.0,109510.0,1.05739508]
["bitfinex-derivatives","BTCF0:USTF0",1758870444327,0.48130771,109520.0,109510.0,0.56614508]
["bitfinex-derivatives","BTCF0:USTF0",1758870444518,0.05245,109520.0,109510.0,1.37052261]
["bitfinex-derivatives","BTCF0:USTF0",1758870444823,0.39006641,109520.0,109510.0,1.37052261]
["bitfinex-derivatives","BTCF0:USTF0",1758870445016,0.39006641,109520.0,109510.0,0.48436261]
["bitfinex-derivatives","BTCF0:USTF0",1758870445218,0.39006641,109520.0,109510.0,1.37220261]
["bitfinex-derivatives","BTCF0:USTF0",1758870445816,0.39006641,109520.0,109510.0,1.36285169]
["bitfinex-derivatives","BTCF0:USTF0",1758870445817,0.48130771,109520.0,109510.0,1.36285169]
["bitfinex-derivatives","BTCF0:USTF0",1758870449222,0.88130771,109520.0,109510.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758870450221,0.88130771,109520.0,109510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758870452025,0.88130771,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870454326,0.88130771,109520.0,109510.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758870454522,0.48130771,109520.0,109510.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758870454719,0.48130771,109520.0,109510.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758870461931,0.1436913,109520.0,109510.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758870462327,0.1436913,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870463926,0.1436913,109520.0,109510.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758870468634,0.35976054,109520.0,109510.0,0.60027924]
["bitfinex-derivatives","BTCF0:USTF0",1758870471022,0.35976054,109520.0,109510.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758870471226,0.35976054,109520.0,109510.0,0.60027924]
["bitfinex-derivatives","BTCF0:USTF0",1758870471422,0.35976054,109520.0,109510.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758870471635,0.35976054,109520.0,109510.0,0.60027924]
["bitfinex-derivatives","BTCF0:USTF0",1758870472031,0.57582978,109520.0,109510.0,0.60027924]
["bitfinex-derivatives","BTCF0:USTF0",1758870473235,0.1436913,109520.0,109510.0,0.60027924]
["bitfinex-derivatives","BTCF0:USTF0",1758870473436,0.57582978,109520.0,109510.0,0.68206171]
["bitfinex-derivatives","BTCF0:USTF0",1758870475238,0.57582978,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870475442,0.35976054,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870475635,0.57582978,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870477935,0.1436913,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870478133,0.57582978,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870478443,0.1436913,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870478746,0.57582978,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870479430,0.57582978,109520.0,109510.0,0.68206171]
["bitfinex-derivatives","BTCF0:USTF0",1758870480543,0.43179524,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870485441,0.1436913,109520.0,109510.0,0.46599247]
["bitfinex-derivatives","BTCF0:USTF0",1758870485637,0.03853,109520.0,109510.0,0.9366582]
["bitfinex-derivatives","BTCF0:USTF0",1758870485844,0.016,109520.0,109510.0,0.9366582]
["bitfinex-derivatives","BTCF0:USTF0",1758870486038,0.03781,109520.0,109510.0,0.9366582]
["bitfinex-derivatives","BTCF0:USTF0",1758870486450,0.05075,109520.0,109510.0,0.9366582]
["bitfinex-derivatives","BTCF0:USTF0",1758870486749,0.016,109520.0,109510.0,1.73271573]
["bitfinex-derivatives","BTCF0:USTF0",1758870486958,0.016,109520.0,109510.0,2.21477214]
["bitfinex-derivatives","BTCF0:USTF0",1758870487144,0.016,109520.0,109510.0,2.13271573]
["bitfinex-derivatives","BTCF0:USTF0",1758870487345,0.41511944,109540.0,109530.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758870487953,0.41511944,109540.0,109530.0,0.11426169]
["bitfinex-derivatives","BTCF0:USTF0",1758870488447,0.41511944,109540.0,109530.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1758870488651,0.41611944,109540.0,109530.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1758870488847,0.44411944,109540.0,109530.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1758870489259,0.84411944,109540.0,109530.0,0.08199837]
["bitfinex-derivatives","BTCF0:USTF0",1758870491154,0.84411944,109540.0,109520.0,0.10494837]
["bitfinex-derivatives","BTCF0:USTF0",1758870491155,0.03475,109530.0,109520.0,0.10494837]
["bitfinex-derivatives","BTCF0:USTF0",1758870491353,0.32285394,109530.0,109520.0,0.10494837]
["bitfinex-derivatives","BTCF0:USTF0",1758870491748,0.32285394,109530.0,109520.0,0.11387637]
["bitfinex-derivatives","BTCF0:USTF0",1758870492443,0.33185394,109530.0,109520.0,0.11387637]
["bitfinex-derivatives","BTCF0:USTF0",1758870493864,0.33185394,109530.0,109520.0,0.20511807]
["bitfinex-derivatives","BTCF0:USTF0",1758870495164,0.04375,109530.0,109520.0,0.20511807]
["bitfinex-derivatives","BTCF0:USTF0",1758870495665,0.33185394,109530.0,109520.0,0.20511807]
["bitfinex-derivatives","BTCF0:USTF0",1758870496064,0.04375,109530.0,109520.0,0.20511807]
["bitfinex-derivatives","BTCF0:USTF0",1758870496265,0.33185394,109530.0,109520.0,0.20511807]
["bitfinex-derivatives","BTCF0:USTF0",1758870498864,0.04375,109530.0,109520.0,0.29642142]
["bitfinex-derivatives","BTCF0:USTF0",1758870500677,0.04375,109530.0,109520.0,0.37032134]
["bitfinex-derivatives","BTCF0:USTF0",1758870503171,0.04375,109530.0,109520.0,0.28832297]
["bitfinex-derivatives","BTCF0:USTF0",1758870503759,0.03475,109530.0,109520.0,0.37329948]
["bitfinex-derivatives","BTCF0:USTF0",1758870504274,0.03475,109530.0,109520.0,0.37629948]
["bitfinex-derivatives","BTCF0:USTF0",1758870504573,0.32466394,109540.0,109530.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1758870504763,0.03656,109540.0,109530.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1758870505276,0.03656,109540.0,109530.0,0.20577675]
["bitfinex-derivatives","BTCF0:USTF0",1758870505572,0.32466394,109540.0,109530.0,0.20577675]
["bitfinex-derivatives","BTCF0:USTF0",1758870505873,1.32425111,109550.0,109540.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1758870505874,0.68546394,109550.0,109540.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1758870506170,0.68546394,109550.0,109540.0,0.19641872]
["bitfinex-derivatives","BTCF0:USTF0",1758870507171,0.69446394,109550.0,109540.0,0.19641872]
["bitfinex-derivatives","BTCF0:USTF0",1758870511880,0.40636,109550.0,109540.0,0.19641872]
["bitfinex-derivatives","BTCF0:USTF0",1758870512079,0.3698,109550.0,109540.0,0.90032512]
["bitfinex-derivatives","BTCF0:USTF0",1758870512274,0.26855846,109550.0,109540.0,1.09710167]
["bitfinex-derivatives","BTCF0:USTF0",1758870512575,0.26855846,109550.0,109540.0,1.01514745]
["bitfinex-derivatives","BTCF0:USTF0",1758870512776,0.26855846,109550.0,109540.0,0.90032512]
["bitfinex-derivatives","BTCF0:USTF0",1758870513373,0.19855846,109550.0,109540.0,1.01494012]
["bitfinex-derivatives","BTCF0:USTF0",1758870513570,0.17654846,109550.0,109540.0,1.00847012]
["bitfinex-derivatives","BTCF0:USTF0",1758870514481,0.19912846,109550.0,109540.0,0.32136618]
["bitfinex-derivatives","BTCF0:USTF0",1758870514686,0.19912846,109550.0,109540.0,1.19772618]
["bitfinex-derivatives","BTCF0:USTF0",1758870514879,0.19912846,109550.0,109540.0,1.37121512]
["bitfinex-derivatives","BTCF0:USTF0",1758870515283,0.19012846,109550.0,109540.0,1.37121512]
["bitfinex-derivatives","BTCF0:USTF0",1758870515482,0.19312846,109550.0,109540.0,1.37121512]
["bitfinex-derivatives","BTCF0:USTF0",1758870517880,0.19312846,109550.0,109540.0,1.45298437]
["bitfinex-derivatives","BTCF0:USTF0",1758870518185,0.19312846,109550.0,109540.0,1.37121512]
["bitfinex-derivatives","BTCF0:USTF0",1758870518379,0.19312846,109550.0,109540.0,1.45296893]
["bitfinex-derivatives","BTCF0:USTF0",1758870518883,0.19312846,109550.0,109540.0,1.37121512]
["bitfinex-derivatives","BTCF0:USTF0",1758870519378,0.19312846,109550.0,109540.0,1.45295613]
["bitfinex-derivatives","BTCF0:USTF0",1758870521385,0.19312846,109550.0,109540.0,1.85295613]
["bitfinex-derivatives","BTCF0:USTF0",1758870521788,0.19312846,109550.0,109540.0,1.45295613]
["bitfinex-derivatives","BTCF0:USTF0",1758870522389,0.19312846,109550.0,109540.0,1.16485219]
["bitfinex-derivatives","BTCF0:USTF0",1758870522688,0.19312846,109550.0,109540.0,1.45295613]
["bitfinex-derivatives","BTCF0:USTF0",1758870523388,0.19312846,109550.0,109540.0,1.16485219]
["bitfinex-derivatives","BTCF0:USTF0",1758870523578,0.19312846,109550.0,109540.0,1.45295613]
["bitfinex-derivatives","BTCF0:USTF0",1758870523783,0.19312846,109550.0,109540.0,1.45167613]
["bitfinex-derivatives","BTCF0:USTF0",1758870524290,0.19312846,109550.0,109540.0,0.57659613]
["bitfinex-derivatives","BTCF0:USTF0",1758870524487,0.19312846,109550.0,109540.0,1.45167613]
["bitfinex-derivatives","BTCF0:USTF0",1758870529294,0.19312846,109550.0,109540.0,1.36993512]
["bitfinex-derivatives","BTCF0:USTF0",1758870529697,0.9724488,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870530687,1.8474888,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870530883,1.91904797,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870531089,1.91904797,109550.0,109520.0,0.0906842]
["bitfinex-derivatives","BTCF0:USTF0",1758870531090,0.03557,109530.0,109520.0,0.008928]
["bitfinex-derivatives","BTCF0:USTF0",1758870531296,0.01299,109520.0,109510.0,1.315082]
["bitfinex-derivatives","BTCF0:USTF0",1758870531595,0.30109394,109520.0,109510.0,1.32418938]
["bitfinex-derivatives","BTCF0:USTF0",1758870531789,0.30109394,109520.0,109510.0,1.41547606]
["bitfinex-derivatives","BTCF0:USTF0",1758870532596,0.30109394,109520.0,109510.0,1.43047606]
["bitfinex-derivatives","BTCF0:USTF0",1758870533690,0.29709394,109520.0,109510.0,1.42447606]
["bitfinex-derivatives","BTCF0:USTF0",1758870534002,0.29709394,109520.0,109510.0,1.33323026]
["bitfinex-derivatives","BTCF0:USTF0",1758870534398,0.38833494,109520.0,109510.0,1.33323026]
["bitfinex-derivatives","BTCF0:USTF0",1758870534596,0.81091494,109520.0,109510.0,0.46466358]
["bitfinex-derivatives","BTCF0:USTF0",1758870534900,1.09901888,109520.0,109510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758870536195,1.09901888,109520.0,109510.0,0.26841405]
["bitfinex-derivatives","BTCF0:USTF0",1758870536501,1.10801888,109520.0,109510.0,0.22441405]
["bitfinex-derivatives","BTCF0:USTF0",1758870536996,1.10801888,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870537202,1.10901888,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870537499,1.98533888,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870537999,1.98433888,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870538201,1.98933888,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870538601,1.98033888,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870538899,1.99333888,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870539099,0.04957,109520.0,109510.0,0.24178405]
["bitfinex-derivatives","BTCF0:USTF0",1758870539298,0.1408114,109520.0,109510.0,0.24178405]
["bitfinex-derivatives","BTCF0:USTF0",1758870539601,0.42891534,109520.0,109510.0,0.24178405]
["bitfinex-derivatives","BTCF0:USTF0",1758870539901,0.42891534,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870540294,0.42891534,109520.0,109510.0,0.24178405]
["bitfinex-derivatives","BTCF0:USTF0",1758870540599,0.57301292,109520.0,109510.0,0.24178405]
["bitfinex-derivatives","BTCF0:USTF0",1758870541099,0.48177152,109520.0,109510.0,0.33303295]
["bitfinex-derivatives","BTCF0:USTF0",1758870541804,0.26567076,109520.0,109510.0,0.33303295]
["bitfinex-derivatives","BTCF0:USTF0",1758870542193,0.26567076,109520.0,109510.0,0.34648295]
["bitfinex-derivatives","BTCF0:USTF0",1758870542389,0.35691196,109520.0,109510.0,0.24178405]
["bitfinex-derivatives","BTCF0:USTF0",1758870542904,0.26567076,109520.0,109510.0,0.25523405]
["bitfinex-derivatives","BTCF0:USTF0",1758870543205,0.25668076,109520.0,109510.0,0.34648355]
["bitfinex-derivatives","BTCF0:USTF0",1758870543499,0.018,109520.0,109510.0,1.053896]
["bitfinex-derivatives","BTCF0:USTF0",1758870543996,0.018,109520.0,109510.0,1.933656]
["bitfinex-derivatives","BTCF0:USTF0",1758870546500,0.018,109520.0,109510.0,2.00720506]
["bitfinex-derivatives","BTCF0:USTF0",1758870549022,0.018,109520.0,109510.0,2.22330582]
["bitfinex-derivatives","BTCF0:USTF0",1758870549198,0.47486742,109550.0,109520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758870549403,0.1259248,109540.0,109530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758870549707,0.0347,109540.0,109530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758870550606,0.25080076,109540.0,109530.0,0.25301076]
["bitfinex-derivatives","BTCF0:USTF0",1758870551604,0.25080076,109540.0,109530.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758870551803,0.34202556,109540.0,109530.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758870552095,0.1259331,109530.0,109520.0,0.1050562]
["bitfinex-derivatives","BTCF0:USTF0",1758870552300,0.1259414,109520.0,109510.0,0.24371405]
["bitfinex-derivatives","BTCF0:USTF0",1758870552502,0.55814292,109520.0,109510.0,0.24371405]
["bitfinex-derivatives","BTCF0:USTF0",1758870552908,1.17424368,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870555398,2.05736368,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870555603,2.06036368,109520.0,109510.0,0.22041405]
["bitfinex-derivatives","BTCF0:USTF0",1758870555908,0.1129248,109480.0,109470.0,0.2332812]
["bitfinex-derivatives","BTCF0:USTF0",1758870556099,0.1129248,109480.0,109470.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1758870556100,0.54512632,109480.0,109470.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1758870556299,0.54512632,109480.0,109470.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758870557007,0.55817632,109480.0,109470.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758870557209,0.54512632,109480.0,109470.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758870557411,0.54512632,109480.0,109470.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758870558310,0.54512632,109480.0,109470.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1758870558507,0.45081968,109480.0,109470.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1758870559409,0.1129248,109480.0,109470.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1758870560309,0.1129248,109480.0,109470.0,0.06327462]
["bitfinex-derivatives","BTCF0:USTF0",1758870561111,0.45081968,109480.0,109470.0,0.06327462]
["bitfinex-derivatives","BTCF0:USTF0",1758870561310,0.86386968,109480.0,109470.0,0.00139111]
["bitfinex-derivatives","BTCF0:USTF0",1758870561511,1.74622968,109480.0,109470.0,0.00139111]
["bitfinex-derivatives","BTCF0:USTF0",1758870561704,1.74622968,109480.0,109470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758870561910,0.1259998,109450.0,109440.0,0.04589213]
["bitfinex-derivatives","BTCF0:USTF0",1758870562103,0.46389468,109450.0,109440.0,0.04589213]
["bitfinex-derivatives","BTCF0:USTF0",1758870562307,0.46389468,109450.0,109440.0,0.13723718]
["bitfinex-derivatives","BTCF0:USTF0",1758870562506,0.46289468,109450.0,109440.0,0.13723718]
["bitfinex-derivatives","BTCF0:USTF0",1758870562711,0.46289468,109450.0,109440.0,0.04589213]
["bitfinex-derivatives","BTCF0:USTF0",1758870563009,0.1260079,109440.0,109430.0,0.03812681]
["bitfinex-derivatives","BTCF0:USTF0",1758870563311,0.46290278,109440.0,109430.0,0.1294969]
["bitfinex-derivatives","BTCF0:USTF0",1758870564001,0.37259488,109440.0,109430.0,0.1294969]
["bitfinex-derivatives","BTCF0:USTF0",1758870564404,0.0347,109440.0,109430.0,0.1294969]
["bitfinex-derivatives","BTCF0:USTF0",1758870565012,0.02142,109450.0,109440.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758870565307,0.1043416,109460.0,109440.0,0.13622859]
["bitfinex-derivatives","BTCF0:USTF0",1758870565612,0.02142,109460.0,109450.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758870565911,0.1127114,109460.0,109450.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758870566608,0.1127114,109460.0,109450.0,0.12727592]
["bitfinex-derivatives","BTCF0:USTF0",1758870566811,0.1407114,109460.0,109450.0,0.12727592]
["bitfinex-derivatives","BTCF0:USTF0",1758870567305,0.04942,109460.0,109450.0,0.12727592]
["bitfinex-derivatives","BTCF0:USTF0",1758870567912,0.028,109460.0,109450.0,0.9564704]
["bitfinex-derivatives","BTCF0:USTF0",1758870569499,0.027,109460.0,109450.0,0.9564704]
["bitfinex-derivatives","BTCF0:USTF0",1758870569910,0.46348578,109490.0,109480.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758870572413,0.48548578,109490.0,109480.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758870572613,0.48848578,109490.0,109480.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758870579812,0.39721488,109490.0,109480.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758870580618,0.39721488,109490.0,109480.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758870581206,0.04642,109490.0,109480.0,0.1271847]
["bitfinex-derivatives","BTCF0:USTF0",1758870582408,0.04642,109490.0,109480.0,0.5271847]
["bitfinex-derivatives","BTCF0:USTF0",1758870583109,0.04042,109490.0,109480.0,0.5271847]
["bitfinex-derivatives","BTCF0:USTF0",1758870583314,0.03842,109490.0,109480.0,0.5271847]
["bitfinex-derivatives","BTCF0:USTF0",1758870586616,0.03842,109490.0,109480.0,0.61852141]
["bitfinex-derivatives","BTCF0:USTF0",1758870588622,0.03842,109490.0,109480.0,0.83468277]
["bitfinex-derivatives","BTCF0:USTF0",1758870588623,0.25458136,109490.0,109480.0,0.83468277]
["bitfinex-derivatives","BTCF0:USTF0",1758870593428,0.25458136,109490.0,109480.0,0.91643897]
["bitfinex-derivatives","BTCF0:USTF0",1758870593618,0.25458136,109490.0,109480.0,0.83468277]
["bitfinex-derivatives","BTCF0:USTF0",1758870594226,0.25458136,109490.0,109480.0,0.91643897]
["bitfinex-derivatives","BTCF0:USTF0",1758870595817,0.03842,109490.0,109480.0,0.91643897]
["bitfinex-derivatives","BTCF0:USTF0",1758870596020,0.25458136,109490.0,109480.0,0.91643897]
["bitfinex-derivatives","BTCF0:USTF0",1758870598129,0.25458136,109490.0,109480.0,0.70027761]
["bitfinex-derivatives","BTCF0:USTF0",1758870598627,0.25458136,109490.0,109480.0,0.91643897]
["bitfinex-derivatives","BTCF0:USTF0",1758870600731,0.03842,109490.0,109480.0,0.70027761]
["bitfinex-derivatives","BTCF0:USTF0",1758870602233,0.32665851,109490.0,109480.0,0.70027761]
["bitfinex-derivatives","BTCF0:USTF0",1758870604529,0.32665851,109490.0,109470.0,0.24633959]
["bitfinex-derivatives","BTCF0:USTF0",1758870604530,0.01294,109480.0,109470.0,0.24633959]
["bitfinex-derivatives","BTCF0:USTF0",1758870604730,0.32446851,109480.0,109470.0,0.2273127]
["bitfinex-derivatives","BTCF0:USTF0",1758870605034,0.32446851,109480.0,109470.0,0.21808726]
["bitfinex-derivatives","BTCF0:USTF0",1758870605337,0.32446851,109480.0,109470.0,0.10347226]
["bitfinex-derivatives","BTCF0:USTF0",1758870605635,0.32446851,109480.0,109470.0,0.19475566]
["bitfinex-derivatives","BTCF0:USTF0",1758870605828,0.33446851,109480.0,109470.0,0.19475566]
["bitfinex-derivatives","BTCF0:USTF0",1758870609738,0.33446851,109480.0,109470.0,0.1127034]
["bitfinex-derivatives","BTCF0:USTF0",1758870616553,0.03329,109480.0,109470.0,0.1259434]
["bitfinex-derivatives","BTCF0:USTF0",1758870616731,0.32152851,109480.0,109470.0,0.1259434]
["bitfinex-derivatives","BTCF0:USTF0",1758870617335,0.33447851,109480.0,109470.0,0.1259434]
["bitfinex-derivatives","BTCF0:USTF0",1758870618744,0.03329,109480.0,109470.0,0.48780896]
["bitfinex-derivatives","BTCF0:USTF0",1758870618944,0.03329,109480.0,109470.0,1.06120627]
["bitfinex-derivatives","BTCF0:USTF0",1758870619142,0.01,109480.0,109470.0,1.06120627]
["bitfinex-derivatives","BTCF0:USTF0",1758870619539,0.01,109480.0,109470.0,0.77296776]
["bitfinex-derivatives","BTCF0:USTF0",1758870619735,0.01,109480.0,109470.0,1.06120627]
["bitfinex-derivatives","BTCF0:USTF0",1758870620043,0.03162,109480.0,109470.0,0.77296776]
["bitfinex-derivatives","BTCF0:USTF0",1758870620542,0.31985851,109480.0,109470.0,0.37296776]
["bitfinex-derivatives","BTCF0:USTF0",1758870621140,0.03162,109480.0,109470.0,0.37296776]
["bitfinex-derivatives","BTCF0:USTF0",1758870621345,0.04457,109480.0,109470.0,0.37296776]
["bitfinex-derivatives","BTCF0:USTF0",1758870622542,0.03162,109480.0,109470.0,0.37296776]
["bitfinex-derivatives","BTCF0:USTF0",1758870624741,0.03162,109480.0,109470.0,0.2909155]
["bitfinex-derivatives","BTCF0:USTF0",1758870626649,0.01,109480.0,109470.0,0.97915401]
["bitfinex-derivatives","BTCF0:USTF0",1758870627951,0.01,109480.0,109470.0,1.09376901]
["bitfinex-derivatives","BTCF0:USTF0",1758870630653,0.28823851,109510.0,109470.0,1.09376901]
["bitfinex-derivatives","BTCF0:USTF0",1758870630948,0.02205,109520.0,109510.0,0.1266497]
["bitfinex-derivatives","BTCF0:USTF0",1758870631448,0.03563,109520.0,109510.0,0.1126797]
["bitfinex-derivatives","BTCF0:USTF0",1758870631845,0.03563,109520.0,109510.0,0.1266497]
["bitfinex-derivatives","BTCF0:USTF0",1758870632654,0.05163,109520.0,109510.0,0.13570384]
["bitfinex-derivatives","BTCF0:USTF0",1758870633355,0.03805,109520.0,109510.0,0.13570384]
["bitfinex-derivatives","BTCF0:USTF0",1758870633554,0.03905,109520.0,109510.0,0.42394235]
["bitfinex-derivatives","BTCF0:USTF0",1758870633740,0.03905,109520.0,109510.0,0.50595983]
["bitfinex-derivatives","BTCF0:USTF0",1758870634351,0.03905,109520.0,109510.0,0.59727152]
["bitfinex-derivatives","BTCF0:USTF0",1758870634551,0.017,109520.0,109510.0,0.59727152]
["bitfinex-derivatives","BTCF0:USTF0",1758870634746,0.017,109520.0,109510.0,0.91525404]
["bitfinex-derivatives","BTCF0:USTF0",1758870634946,0.017,109520.0,109510.0,0.99727152]
["bitfinex-derivatives","BTCF0:USTF0",1758870636153,0.017,109520.0,109510.0,0.91525404]
["bitfinex-derivatives","BTCF0:USTF0",1758870636952,0.017,109520.0,109510.0,0.99727152]
["bitfinex-derivatives","BTCF0:USTF0",1758870637348,0.017,109520.0,109510.0,1.07150679]
["bitfinex-derivatives","BTCF0:USTF0",1758870637746,0.03905,109520.0,109510.0,0.29201858]
["bitfinex-derivatives","BTCF0:USTF0",1758870637943,0.34086851,109520.0,109510.0,0.18720536]
["bitfinex-derivatives","BTCF0:USTF0",1758870638149,0.83210991,109520.0,109510.0,0.18720536]
["bitfinex-derivatives","BTCF0:USTF0",1758870638352,0.83210991,109520.0,109510.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758870638552,0.03563,109510.0,109500.0,0.10344748]
["bitfinex-derivatives","BTCF0:USTF0",1758870638851,0.32386851,109510.0,109500.0,0.10344748]
["bitfinex-derivatives","BTCF0:USTF0",1758870639054,0.32386851,109510.0,109500.0,0.19470558]
["bitfinex-derivatives","BTCF0:USTF0",1758870639749,0.32586851,109510.0,109500.0,0.19470558]
["bitfinex-derivatives","BTCF0:USTF0",1758870640447,0.02405,109510.0,109500.0,0.1266581]
["bitfinex-derivatives","BTCF0:USTF0",1758870640847,0.02405,109510.0,109500.0,0.21797813]
["bitfinex-derivatives","BTCF0:USTF0",1758870641147,0.002,109510.0,109500.0,0.30895639]
["bitfinex-derivatives","BTCF0:USTF0",1758870641355,0.002,109510.0,109500.0,0.70895639]
["bitfinex-derivatives","BTCF0:USTF0",1758870641749,0.002,109510.0,109500.0,0.62693891]
["bitfinex-derivatives","BTCF0:USTF0",1758870641948,0.002,109510.0,109500.0,0.22693891]
["bitfinex-derivatives","BTCF0:USTF0",1758870642354,0.002,109510.0,109500.0,0.30869288]
["bitfinex-derivatives","BTCF0:USTF0",1758870642553,0.01358,109530.0,109500.0,0.30869288]
["bitfinex-derivatives","BTCF0:USTF0",1758870642756,0.02205,109520.0,109510.0,0.1266451]
["bitfinex-derivatives","BTCF0:USTF0",1758870642958,0.02205,109520.0,109510.0,0.20839907]
["bitfinex-derivatives","BTCF0:USTF0",1758870643261,0.03563,109520.0,109510.0,0.11715397]
["bitfinex-derivatives","BTCF0:USTF0",1758870643453,0.79518609,109520.0,109510.0,0.10318397]
["bitfinex-derivatives","BTCF0:USTF0",1758870643757,0.79518609,109520.0,109510.0,0.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1758870644659,0.80218609,109520.0,109510.0,0.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1758870644850,0.80218609,109520.0,109510.0,0.08683311]
["bitfinex-derivatives","BTCF0:USTF0",1758870645351,0.80218609,109520.0,109510.0,0.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1758870646359,0.80218609,109520.0,109510.0,0.08683311]
["bitfinex-derivatives","BTCF0:USTF0",1758870646360,0.81618609,109520.0,109510.0,0.08683311]
["bitfinex-derivatives","BTCF0:USTF0",1758870651751,0.81618609,109520.0,109510.0,0.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1758870651752,1.68094609,109520.0,109510.0,0.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1758870652052,0.1268798,109510.0,109500.0,0.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1758870652252,0.39519449,109510.0,109500.0,0.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1758870652452,0.79519449,109510.0,109500.0,0.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1758870653053,0.79519449,109510.0,109490.0,0.15666911]
["bitfinex-derivatives","BTCF0:USTF0",1758870653253,0.30394469,109500.0,109490.0,0.112696]
["bitfinex-derivatives","BTCF0:USTF0",1758870653448,0.03563,109500.0,109490.0,0.112696]
["bitfinex-derivatives","BTCF0:USTF0",1758870654662,0.03605,109500.0,109490.0,0.20770997]
["bitfinex-derivatives","BTCF0:USTF0",1758870654962,0.04005,109500.0,109490.0,0.20770997]
["bitfinex-derivatives","BTCF0:USTF0",1758870659365,0.04005,109500.0,109490.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1758870659561,0.05357,109500.0,109490.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1758870659862,0.1448281,109500.0,109490.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758870660459,0.05357,109500.0,109490.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758870660659,0.05357,109500.0,109490.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758870662561,0.47236784,109500.0,109490.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758870662756,0.48588784,109500.0,109490.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758870664767,0.48588784,109500.0,109490.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758870665267,0.48588784,109500.0,109490.0,0.10318397]
["bitfinex-derivatives","BTCF0:USTF0",1758870666474,0.04005,109500.0,109490.0,0.34284532]
["bitfinex-derivatives","BTCF0:USTF0",1758870666662,0.018,109500.0,109490.0,0.83417369]
["bitfinex-derivatives","BTCF0:USTF0",1758870667062,0.018,109500.0,109490.0,0.94878869]
["bitfinex-derivatives","BTCF0:USTF0",1758870668568,0.018,109500.0,109490.0,0.83417369]
["bitfinex-derivatives","BTCF0:USTF0",1758870668764,0.018,109500.0,109490.0,1.05033261]
["bitfinex-derivatives","BTCF0:USTF0",1758870668970,0.1138372,109530.0,109520.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758870669170,0.34311612,109530.0,109520.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758870669368,0.34311612,109530.0,109520.0,0.08676068]
["bitfinex-derivatives","BTCF0:USTF0",1758870670370,0.35711612,109530.0,109520.0,0.08676068]
["bitfinex-derivatives","BTCF0:USTF0",1758870670774,0.04972,109530.0,109520.0,0.10075068]
["bitfinex-derivatives","BTCF0:USTF0",1758870670968,0.26587892,109530.0,109520.0,0.10075068]
["bitfinex-derivatives","BTCF0:USTF0",1758870671273,0.27387892,109530.0,109520.0,0.10075068]
["bitfinex-derivatives","BTCF0:USTF0",1758870671670,0.27387892,109530.0,109520.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758870671873,0.27387892,109530.0,109520.0,0.33330336]
["bitfinex-derivatives","BTCF0:USTF0",1758870672066,0.26075892,109530.0,109520.0,0.33330336]
["bitfinex-derivatives","BTCF0:USTF0",1758870672371,0.35199192,109530.0,109520.0,0.33330336]
["bitfinex-derivatives","BTCF0:USTF0",1758870672875,0.135833,109530.0,109520.0,0.33330336]
["bitfinex-derivatives","BTCF0:USTF0",1758870673074,0.35199192,109530.0,109520.0,0.33330336]
["bitfinex-derivatives","BTCF0:USTF0",1758870673374,0.36511192,109530.0,109520.0,0.11714444]
["bitfinex-derivatives","BTCF0:USTF0",1758870673577,0.36511192,109530.0,109520.0,0.33330336]
["bitfinex-derivatives","BTCF0:USTF0",1758870674673,0.36511192,109530.0,109520.0,0.25133892]
["bitfinex-derivatives","BTCF0:USTF0",1758870674876,0.35199192,109530.0,109520.0,0.25133892]
["bitfinex-derivatives","BTCF0:USTF0",1758870675378,0.26075892,109530.0,109520.0,0.34258032]
["bitfinex-derivatives","BTCF0:USTF0",1758870675573,0.98127094,109530.0,109520.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1758870676475,0.98127094,109530.0,109520.0,0.08671419]
["bitfinex-derivatives","BTCF0:USTF0",1758870677376,0.98127094,109530.0,109520.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1758870685879,0.1281514,109520.0,109510.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1758870686083,1.42398924,109520.0,109510.0,0.08699419]
["bitfinex-derivatives","BTCF0:USTF0",1758870686780,1.42394924,109520.0,109510.0,0.08699419]
["bitfinex-derivatives","BTCF0:USTF0",1758870687182,0.9916314,109520.0,109510.0,0.08699419]
["bitfinex-derivatives","BTCF0:USTF0",1758870687378,1.42394924,109520.0,109510.0,0.08699419]
["bitfinex-derivatives","BTCF0:USTF0",1758870688387,1.42994924,109520.0,109510.0,0.08699419]
["bitfinex-derivatives","BTCF0:USTF0",1758870688983,1.42994924,109520.0,109510.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758870692888,1.42994924,109520.0,109510.0,0.08704875]
["bitfinex-derivatives","BTCF0:USTF0",1758870693487,0.9976314,109520.0,109510.0,0.08704875]
["bitfinex-derivatives","BTCF0:USTF0",1758870693688,1.42994924,109520.0,109510.0,0.08704875]
["bitfinex-derivatives","BTCF0:USTF0",1758870694389,1.42994924,109520.0,109510.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758870695384,1.19978032,109520.0,109510.0,0.25129892]
["bitfinex-derivatives","BTCF0:USTF0",1758870695589,1.19978032,109520.0,109510.0,0.33326336]
["bitfinex-derivatives","BTCF0:USTF0",1758870696984,1.19978032,109520.0,109510.0,0.25129892]
["bitfinex-derivatives","BTCF0:USTF0",1758870697185,1.42958924,109520.0,109510.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758870697487,1.42958924,109520.0,109510.0,0.10349622]
["bitfinex-derivatives","BTCF0:USTF0",1758870698487,0.56646924,109520.0,109510.0,0.10349622]
["bitfinex-derivatives","BTCF0:USTF0",1758870698687,0.1205014,109520.0,109510.0,0.33332514]
["bitfinex-derivatives","BTCF0:USTF0",1758870698885,0.33666032,109520.0,109510.0,0.33332514]
["bitfinex-derivatives","BTCF0:USTF0",1758870699292,0.33666032,109520.0,109510.0,0.25129892]
["bitfinex-derivatives","BTCF0:USTF0",1758870701694,0.33666032,109520.0,109510.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758870701891,0.35031032,109520.0,109510.0,0.23762892]
["bitfinex-derivatives","BTCF0:USTF0",1758870702292,0.56646924,109520.0,109510.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758870702494,0.56646924,109520.0,109510.0,0.10350469]
["bitfinex-derivatives","BTCF0:USTF0",1758870703294,0.56646924,109520.0,109510.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758870703487,0.35031032,109520.0,109510.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758870704290,0.25906892,109520.0,109510.0,0.34254872]
["bitfinex-derivatives","BTCF0:USTF0",1758870704691,0.24541892,109520.0,109510.0,0.34254872]
["bitfinex-derivatives","BTCF0:USTF0",1758870704989,0.33666052,109520.0,109510.0,0.25129892]
["bitfinex-derivatives","BTCF0:USTF0",1758870706694,0.33666052,109520.0,109510.0,0.33335557]
["bitfinex-derivatives","BTCF0:USTF0",1758870708494,0.02926,109520.0,109510.0,0.51591726]
["bitfinex-derivatives","BTCF0:USTF0",1758870708694,0.02926,109520.0,109510.0,0.51591957]
["bitfinex-derivatives","BTCF0:USTF0",1758870708895,0.02926,109520.0,109510.0,0.58957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870710189,0.24541892,109520.0,109510.0,0.58957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870710388,0.24541892,109520.0,109510.0,0.37341913]
["bitfinex-derivatives","BTCF0:USTF0",1758870710584,0.24541892,109520.0,109510.0,0.58957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870711301,0.02926,109520.0,109510.0,0.98957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870711701,0.24541892,109520.0,109510.0,0.98957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870712292,0.02926,109520.0,109510.0,0.98957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870712493,0.24541892,109520.0,109510.0,0.98957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870713102,0.24541892,109520.0,109510.0,0.89832805]
["bitfinex-derivatives","BTCF0:USTF0",1758870713103,0.33666052,109520.0,109510.0,0.89832805]
["bitfinex-derivatives","BTCF0:USTF0",1758870713295,0.33666052,109520.0,109510.0,0.98957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870713600,0.24541892,109520.0,109510.0,0.98957805]
["bitfinex-derivatives","BTCF0:USTF0",1758870713801,0.24541892,109520.0,109510.0,0.90751909]
["bitfinex-derivatives","BTCF0:USTF0",1758870713997,0.25906892,109520.0,109510.0,0.90751909]
["bitfinex-derivatives","BTCF0:USTF0",1758870718500,0.24541892,109520.0,109510.0,0.90751909]
["bitfinex-derivatives","BTCF0:USTF0",1758870720310,0.02926,109520.0,109510.0,0.90751909]
["bitfinex-derivatives","BTCF0:USTF0",1758870720510,0.24541892,109520.0,109510.0,0.90751909]
["bitfinex-derivatives","BTCF0:USTF0",1758870724318,0.24541892,109520.0,109510.0,1.02213409]
["bitfinex-derivatives","BTCF0:USTF0",1758870724514,0.02926,109520.0,109510.0,0.80597517]
["bitfinex-derivatives","BTCF0:USTF0",1758870724820,0.02926,109520.0,109510.0,0.69136017]
["bitfinex-derivatives","BTCF0:USTF0",1758870725529,0.02926,109520.0,109510.0,0.80597517]
["bitfinex-derivatives","BTCF0:USTF0",1758870727920,0.02926,109520.0,109510.0,0.69136017]
["bitfinex-derivatives","BTCF0:USTF0",1758870728423,0.02926,109520.0,109510.0,0.97943595]
["bitfinex-derivatives","BTCF0:USTF0",1758870728719,0.006,109520.0,109510.0,0.97943595]
["bitfinex-derivatives","BTCF0:USTF0",1758870729120,0.006,109520.0,109510.0,1.09405095]
["bitfinex-derivatives","BTCF0:USTF0",1758870729824,0.006,109520.0,109510.0,0.97943595]
["bitfinex-derivatives","BTCF0:USTF0",1758870730019,0.02861,109520.0,109510.0,0.88818595]
["bitfinex-derivatives","BTCF0:USTF0",1758870730416,0.42189748,109520.0,109510.0,0.18644017]
["bitfinex-derivatives","BTCF0:USTF0",1758870730725,0.42189748,109520.0,109510.0,0.10356711]
["bitfinex-derivatives","BTCF0:USTF0",1758870737429,0.42189748,109520.0,109510.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758870738033,0.42189748,109520.0,109510.0,0.10355818]
["bitfinex-derivatives","BTCF0:USTF0",1758870740129,0.31668578,109520.0,109510.0,0.20879858]
["bitfinex-derivatives","BTCF0:USTF0",1758870740335,0.02861,109520.0,109510.0,0.20879858]
["bitfinex-derivatives","BTCF0:USTF0",1758870740727,0.02861,109520.0,109510.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1758870740929,0.02861,109520.0,109510.0,0.20879277]
["bitfinex-derivatives","BTCF0:USTF0",1758870741126,0.119852,109520.0,109510.0,0.11754237]
["bitfinex-derivatives","BTCF0:USTF0",1758870742234,0.119852,109520.0,109510.0,0.40561815]
["bitfinex-derivatives","BTCF0:USTF0",1758870742434,0.119852,109520.0,109510.0,0.11754237]
["bitfinex-derivatives","BTCF0:USTF0",1758870742836,0.02861,109520.0,109510.0,0.11754237]
["bitfinex-derivatives","BTCF0:USTF0",1758870743037,0.02861,109520.0,109510.0,0.20879277]
["bitfinex-derivatives","BTCF0:USTF0",1758870743228,0.02861,109520.0,109510.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1758870744034,0.02861,109520.0,109510.0,0.58817747]
["bitfinex-derivatives","BTCF0:USTF0",1758870746336,0.02861,109520.0,109510.0,0.66158047]
["bitfinex-derivatives","BTCF0:USTF0",1758870746537,0.02861,109520.0,109510.0,0.57950087]
["bitfinex-derivatives","BTCF0:USTF0",1758870746840,0.02861,109520.0,109510.0,0.66158047]
["bitfinex-derivatives","BTCF0:USTF0",1758870747040,0.02861,109520.0,109510.0,0.57950087]
["bitfinex-derivatives","BTCF0:USTF0",1758870748342,0.006,109520.0,109510.0,1.06158433]
["bitfinex-derivatives","BTCF0:USTF0",1758870748536,0.006,109520.0,109510.0,0.97950087]
["bitfinex-derivatives","BTCF0:USTF0",1758870748936,0.02702,109520.0,109510.0,0.69142509]
["bitfinex-derivatives","BTCF0:USTF0",1758870749238,0.02702,109520.0,109510.0,0.97950087]
["bitfinex-derivatives","BTCF0:USTF0",1758870752950,0.006,109520.0,109510.0,0.97950087]
["bitfinex-derivatives","BTCF0:USTF0",1758870753647,0.02702,109520.0,109510.0,0.97950087]
["bitfinex-derivatives","BTCF0:USTF0",1758870756145,0.02702,109520.0,109510.0,0.60017469]
["bitfinex-derivatives","BTCF0:USTF0",1758870756343,0.32837578,109520.0,109510.0,1.45949469]
["bitfinex-derivatives","BTCF0:USTF0",1758870756746,0.41961748,109520.0,109510.0,0.28223771]
["bitfinex-derivatives","BTCF0:USTF0",1758870756938,0.41961748,109520.0,109510.0,0.26824771]
["bitfinex-derivatives","BTCF0:USTF0",1758870757543,0.32837578,109520.0,109510.0,0.26824771]
["bitfinex-derivatives","BTCF0:USTF0",1758870757743,0.02702,109520.0,109510.0,0.37347781]
["bitfinex-derivatives","BTCF0:USTF0",1758870758248,0.00432727,109520.0,109510.0,0.69141479]
["bitfinex-derivatives","BTCF0:USTF0",1758870758450,0.24577566,109550.0,109540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758870758744,0.28007566,109550.0,109540.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758870759154,0.28007566,109550.0,109540.0,0.10409262]
["bitfinex-derivatives","BTCF0:USTF0",1758870759452,0.18885846,109550.0,109540.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758870759643,0.17557846,109550.0,109540.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758870760148,0.17557846,109550.0,109540.0,0.32408578]
["bitfinex-derivatives","BTCF0:USTF0",1758870760341,0.17557846,109550.0,109540.0,0.32508578]
["bitfinex-derivatives","BTCF0:USTF0",1758870760546,0.18457846,109550.0,109540.0,0.32508578]
["bitfinex-derivatives","BTCF0:USTF0",1758870761452,0.18457846,109550.0,109540.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758870761651,0.19785846,109550.0,109540.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758870762251,0.19785846,109550.0,109540.0,0.04600969]
["bitfinex-derivatives","BTCF0:USTF0",1758870762753,0.28907526,109550.0,109540.0,0.04600969]
["bitfinex-derivatives","BTCF0:USTF0",1758870764953,0.28907526,109550.0,109540.0,0.12807231]
["bitfinex-derivatives","BTCF0:USTF0",1758870765253,0.28907526,109550.0,109540.0,0.04600969]
["bitfinex-derivatives","BTCF0:USTF0",1758870765452,0.28907526,109550.0,109540.0,0.12807231]
["bitfinex-derivatives","BTCF0:USTF0",1758870765652,0.28907526,109550.0,109540.0,0.04600969]
["bitfinex-derivatives","BTCF0:USTF0",1758870765948,0.19785846,109550.0,109540.0,0.04600969]
["bitfinex-derivatives","BTCF0:USTF0",1758870766558,0.97715094,109550.0,109540.0,0.08306262]
["bitfinex-derivatives","BTCF0:USTF0",1758870766855,0.1255383,109530.0,109520.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758870767155,0.41361408,109530.0,109520.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758870767349,0.32237578,109530.0,109520.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758870767549,0.32237578,109530.0,109520.0,0.12731335]
["bitfinex-derivatives","BTCF0:USTF0",1758870767550,0.02102,109530.0,109520.0,0.12731335]
["bitfinex-derivatives","BTCF0:USTF0",1758870767755,0.02102,109530.0,109520.0,0.30061767]
["bitfinex-derivatives","BTCF0:USTF0",1758870768255,0.1122534,109530.0,109520.0,0.20937597]
["bitfinex-derivatives","BTCF0:USTF0",1758870768455,0.1122534,109530.0,109520.0,0.21871896]
["bitfinex-derivatives","BTCF0:USTF0",1758870768956,0.02102,109530.0,109520.0,0.30996076]
["bitfinex-derivatives","BTCF0:USTF0",1758870769755,0.02802,109530.0,109520.0,0.30996076]
["bitfinex-derivatives","BTCF0:USTF0",1758870771155,0.02802,109530.0,109520.0,0.21871896]
["bitfinex-derivatives","BTCF0:USTF0",1758870772057,0.02802,109530.0,109520.0,0.30996066]
["bitfinex-derivatives","BTCF0:USTF0",1758870772558,0.1192534,109530.0,109520.0,0.21871896]
["bitfinex-derivatives","BTCF0:USTF0",1758870775951,0.02802,109530.0,109520.0,0.21871896]
["bitfinex-derivatives","BTCF0:USTF0",1758870776852,0.02802,109530.0,109520.0,0.13665634]
["bitfinex-derivatives","BTCF0:USTF0",1758870780564,0.02802,109530.0,109520.0,0.22789804]
["bitfinex-derivatives","BTCF0:USTF0",1758870780754,0.02802,109530.0,109520.0,0.51597382]
["bitfinex-derivatives","BTCF0:USTF0",1758870781157,0.1192534,109530.0,109520.0,0.13665634]
["bitfinex-derivatives","BTCF0:USTF0",1758870784463,0.02802,109530.0,109520.0,0.13665634]
["bitfinex-derivatives","BTCF0:USTF0",1758870784662,0.24403679,109530.0,109520.0,0.35267313]
["bitfinex-derivatives","BTCF0:USTF0",1758870784957,0.007,109530.0,109520.0,0.65993162]
["bitfinex-derivatives","BTCF0:USTF0",1758870785260,0.17578846,109550.0,109540.0,0.1260551]
["bitfinex-derivatives","BTCF0:USTF0",1758870785454,0.39180525,109550.0,109540.0,0.42402385]
["bitfinex-derivatives","BTCF0:USTF0",1758870785659,0.17578846,109550.0,109540.0,0.64004064]
["bitfinex-derivatives","BTCF0:USTF0",1758870785854,0.15455846,109550.0,109540.0,0.64939203]
["bitfinex-derivatives","BTCF0:USTF0",1758870786068,0.15455846,109550.0,109540.0,0.73133988]
["bitfinex-derivatives","BTCF0:USTF0",1758870786368,0.15455846,109550.0,109540.0,0.64939203]
["bitfinex-derivatives","BTCF0:USTF0",1758870786866,0.15755846,109550.0,109540.0,0.64939203]
["bitfinex-derivatives","BTCF0:USTF0",1758870787462,0.15755846,109550.0,109540.0,0.73131908]
["bitfinex-derivatives","BTCF0:USTF0",1758870787968,0.15755846,109550.0,109540.0,1.24593408]
["bitfinex-derivatives","BTCF0:USTF0",1758870788267,0.05755846,109550.0,109540.0,1.16400703]
["bitfinex-derivatives","BTCF0:USTF0",1758870788466,0.05755846,109550.0,109540.0,1.16405356]
["bitfinex-derivatives","BTCF0:USTF0",1758870788866,0.05755846,109550.0,109540.0,1.04939203]
["bitfinex-derivatives","BTCF0:USTF0",1758870789366,0.05755846,109550.0,109540.0,1.16402068]
["bitfinex-derivatives","BTCF0:USTF0",1758870789969,0.05755846,109550.0,109540.0,2.02098068]
["bitfinex-derivatives","BTCF0:USTF0",1758870792564,0.05755846,109550.0,109540.0,2.23699747]
["bitfinex-derivatives","BTCF0:USTF0",1758870792764,0.23724679,109580.0,109570.0,0.1049176]
["bitfinex-derivatives","BTCF0:USTF0",1758870792966,0.23724679,109580.0,109570.0,0.34204439]
["bitfinex-derivatives","BTCF0:USTF0",1758870793968,0.24024679,109580.0,109570.0,0.34304439]
["bitfinex-derivatives","BTCF0:USTF0",1758870794168,0.25357679,109580.0,109570.0,0.34304439]
["bitfinex-derivatives","BTCF0:USTF0",1758870797169,0.02423,109580.0,109570.0,0.34304439]
["bitfinex-derivatives","BTCF0:USTF0",1758870797472,0.24024679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870797664,0.25357679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870798166,0.25357679,109580.0,109570.0,0.13607868]
["bitfinex-derivatives","BTCF0:USTF0",1758870798561,0.25357679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870799668,0.02423,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870800376,0.24024679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870801869,0.02423,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870802773,0.24024679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870803467,0.02423,109580.0,109570.0,0.13607868]
["bitfinex-derivatives","BTCF0:USTF0",1758870803661,0.02423,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870803662,0.24024679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870804669,0.25295679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870806371,0.03694,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870806574,0.25295679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870811576,0.03694,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870811779,0.25295679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870815283,0.24024679,109580.0,109570.0,0.35209547]
["bitfinex-derivatives","BTCF0:USTF0",1758870816382,0.24024679,109580.0,109570.0,0.26089787]
["bitfinex-derivatives","BTCF0:USTF0",1758870817984,0.02423,109580.0,109570.0,0.35209777]
["bitfinex-derivatives","BTCF0:USTF0",1758870818184,0.24024679,109580.0,109570.0,0.35209777]
["bitfinex-derivatives","BTCF0:USTF0",1758870820186,0.24024679,109580.0,109570.0,0.43391169]
["bitfinex-derivatives","BTCF0:USTF0",1758870820682,0.02585,109580.0,109570.0,0.74119017]
["bitfinex-derivatives","BTCF0:USTF0",1758870820883,0.02585,109580.0,109570.0,0.22734267]
["bitfinex-derivatives","BTCF0:USTF0",1758870821275,0.02585,109580.0,109570.0,0.44335946]
["bitfinex-derivatives","BTCF0:USTF0",1758870826088,0.003,109580.0,109570.0,0.44335946]
["bitfinex-derivatives","BTCF0:USTF0",1758870826289,0.003,109580.0,109570.0,1.05937625]
["bitfinex-derivatives","BTCF0:USTF0",1758870826590,0.003,109580.0,109570.0,1.14119017]
["bitfinex-derivatives","BTCF0:USTF0",1758870826982,0.003,109580.0,109570.0,1.05937625]
["bitfinex-derivatives","BTCF0:USTF0",1758870827183,0.003,109580.0,109570.0,1.1740049]
["bitfinex-derivatives","BTCF0:USTF0",1758870829885,0.003,109580.0,109570.0,1.05937625]
["bitfinex-derivatives","BTCF0:USTF0",1758870831489,0.003,109580.0,109570.0,1.1740049]
["bitfinex-derivatives","BTCF0:USTF0",1758870832994,0.003,109580.0,109570.0,0.65077142]
["bitfinex-derivatives","BTCF0:USTF0",1758870833185,0.1170417,109580.0,109570.0,0.21809674]
["bitfinex-derivatives","BTCF0:USTF0",1758870833386,0.54907528,109580.0,109570.0,0.12242277]
["bitfinex-derivatives","BTCF0:USTF0",1758870833591,0.56178528,109580.0,109570.0,0.12242277]
["bitfinex-derivatives","BTCF0:USTF0",1758870833890,0.34576849,109580.0,109570.0,0.12242277]
["bitfinex-derivatives","BTCF0:USTF0",1758870834094,0.34576849,109580.0,109570.0,0.33843956]
["bitfinex-derivatives","BTCF0:USTF0",1758870834603,0.25457679,109580.0,109570.0,0.33843956]
["bitfinex-derivatives","BTCF0:USTF0",1758870835296,0.25457679,109580.0,109570.0,0.12242277]
["bitfinex-derivatives","BTCF0:USTF0",1758870836189,0.25457679,109580.0,109570.0,0.20437674]
["bitfinex-derivatives","BTCF0:USTF0",1758870836394,0.25457679,109580.0,109570.0,0.42039353]
["bitfinex-derivatives","BTCF0:USTF0",1758870836896,0.25457679,109580.0,109570.0,0.51159353]
["bitfinex-derivatives","BTCF0:USTF0",1758870837493,0.25457679,109580.0,109570.0,0.42039353]
["bitfinex-derivatives","BTCF0:USTF0",1758870838495,0.47059358,109580.0,109570.0,0.20437674]
["bitfinex-derivatives","BTCF0:USTF0",1758870838899,0.25457679,109580.0,109570.0,0.20437674]
["bitfinex-derivatives","BTCF0:USTF0",1758870839089,0.47059358,109580.0,109570.0,0.12242277]
["bitfinex-derivatives","BTCF0:USTF0",1758870840195,0.47059358,109580.0,109570.0,0.22652277]
["bitfinex-derivatives","BTCF0:USTF0",1758870840588,0.25457679,109580.0,109570.0,0.44253956]
["bitfinex-derivatives","BTCF0:USTF0",1758870841399,0.25457679,109580.0,109570.0,0.52449353]
["bitfinex-derivatives","BTCF0:USTF0",1758870841594,0.25457679,109580.0,109570.0,0.43329353]
["bitfinex-derivatives","BTCF0:USTF0",1758870841992,0.87059358,109580.0,109570.0,0.11311505]
["bitfinex-derivatives","BTCF0:USTF0",1758870842191,1.08661037,109580.0,109570.0,0.09200505]
["bitfinex-derivatives","BTCF0:USTF0",1758870842396,0.87059358,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870843694,0.96178528,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870843894,1.17780207,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870844500,1.81502528,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870844701,1.72383358,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870845000,1.81502518,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870846603,1.67087939,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870847001,1.3829916,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870847202,1.67087939,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870847703,1.57968779,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870848704,1.67087939,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870849001,1.67087939,109580.0,109570.0,0.00993445]
["bitfinex-derivatives","BTCF0:USTF0",1758870851706,1.67087939,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870856212,1.67087939,109580.0,109570.0,0.0922001]
["bitfinex-derivatives","BTCF0:USTF0",1758870856404,1.67087939,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870856910,1.3829916,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870857110,1.67087939,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870863411,0.41763939,109580.0,109570.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758870863612,1.27011939,109580.0,109570.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758870866015,0.03856,109580.0,109570.0,0.1140601]
["bitfinex-derivatives","BTCF0:USTF0",1758870866215,1.17868779,109580.0,109570.0,0.1140601]
["bitfinex-derivatives","BTCF0:USTF0",1758870866618,1.26987959,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870867116,1.26987959,109580.0,109570.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758870868518,1.26987959,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870868814,0.9819918,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870869118,1.26987959,109580.0,109570.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758870869417,1.26987959,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870870920,1.26987959,109580.0,109570.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758870871622,1.26987959,109580.0,109570.0,0.10583397]
["bitfinex-derivatives","BTCF0:USTF0",1758870873626,1.26987959,109580.0,109570.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758870873926,1.26987959,109580.0,109570.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1758870875026,1.26987959,109580.0,109570.0,0.19703407]
["bitfinex-derivatives","BTCF0:USTF0",1758870875722,1.26987959,109580.0,109570.0,0.17415407]
["bitfinex-derivatives","BTCF0:USTF0",1758870876524,1.26987959,109580.0,109570.0,0.0922001]
["bitfinex-derivatives","BTCF0:USTF0",1758870876727,1.26987959,109580.0,109570.0,0.17415407]
["bitfinex-derivatives","BTCF0:USTF0",1758870877224,1.26987959,109580.0,109570.0,0.19703407]
["bitfinex-derivatives","BTCF0:USTF0",1758870877818,1.17868779,109580.0,109570.0,0.19703407]
["bitfinex-derivatives","BTCF0:USTF0",1758870881026,1.26987959,109580.0,109570.0,0.19703407]
["bitfinex-derivatives","BTCF0:USTF0",1758870881515,1.26923959,109580.0,109570.0,0.17415407]
["bitfinex-derivatives","BTCF0:USTF0",1758870881718,1.26923959,109580.0,109570.0,0.08295397]
["bitfinex-derivatives","BTCF0:USTF0",1758870882123,1.26923959,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870884821,0.9813518,109580.0,109570.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1758870885027,1.17804779,109580.0,109570.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1758870885831,1.17768779,109580.0,109570.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1758870886818,1.17768779,109580.0,109570.0,0.19703407]
["bitfinex-derivatives","BTCF0:USTF0",1758870889130,0.03856,109580.0,109570.0,0.19703407]
["bitfinex-derivatives","BTCF0:USTF0",1758870889332,0.02585,109580.0,109570.0,0.99009355]
["bitfinex-derivatives","BTCF0:USTF0",1758870889525,0.02171,109600.0,109590.0,0.1279734]
["bitfinex-derivatives","BTCF0:USTF0",1758870889725,0.59663779,109600.0,109590.0,0.20989525]
["bitfinex-derivatives","BTCF0:USTF0",1758870889921,0.59663779,109600.0,109590.0,0.11871185]
["bitfinex-derivatives","BTCF0:USTF0",1758870890329,0.3999252,109600.0,109590.0,0.11871185]
["bitfinex-derivatives","BTCF0:USTF0",1758870890627,0.70124299,109600.0,109590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758870891427,0.70124299,109600.0,109590.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758870891836,0.4133552,109600.0,109590.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758870892036,0.70124299,109600.0,109590.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758870900438,0.02171,109600.0,109590.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1758870901545,0.1128851,109600.0,109590.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1758870902535,0.41415289,109600.0,109590.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1758870902935,0.41415289,109600.0,109590.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758870903142,0.41415289,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870904042,0.41415289,109600.0,109590.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758870904340,0.41415289,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870905041,0.1262651,109600.0,109590.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758870905236,0.41415289,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870905939,0.02171,109600.0,109590.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758870906136,0.40077299,109600.0,109590.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758870906438,0.41449299,109600.0,109590.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758870906939,0.41449299,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870907143,0.41449299,109600.0,109590.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758870908046,0.1266052,109600.0,109590.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758870908245,0.41449299,109600.0,109590.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758870908540,0.41449299,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870908736,1.17398375,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758870912040,1.17398375,109600.0,109570.0,0.08192185]
["bitfinex-derivatives","BTCF0:USTF0",1758870912240,0.01372,109570.0,109560.0,0.20548987]
["bitfinex-derivatives","BTCF0:USTF0",1758870912550,0.34214295,109570.0,109560.0,0.3093749]
["bitfinex-derivatives","BTCF0:USTF0",1758870912749,0.25094285,109570.0,109560.0,0.52516775]
["bitfinex-derivatives","BTCF0:USTF0",1758870912953,0.02143,109570.0,109560.0,0.52516775]
["bitfinex-derivatives","BTCF0:USTF0",1758870913248,0.23722285,109570.0,109560.0,0.52516775]
["bitfinex-derivatives","BTCF0:USTF0",1758870913748,0.32842295,109570.0,109560.0,0.52516775]
["bitfinex-derivatives","BTCF0:USTF0",1758870913948,0.32842295,109570.0,109560.0,0.43396405]
["bitfinex-derivatives","BTCF0:USTF0",1758870916649,0.1126301,109570.0,109560.0,0.43396405]
["bitfinex-derivatives","BTCF0:USTF0",1758870916849,0.32842295,109570.0,109560.0,0.43396405]
["bitfinex-derivatives","BTCF0:USTF0",1758870918650,0.32842295,109570.0,109560.0,0.34271902]
["bitfinex-derivatives","BTCF0:USTF0",1758870919358,0.34214295,109570.0,109560.0,0.74271902]
["bitfinex-derivatives","BTCF0:USTF0",1758870920553,0.34214295,109570.0,109560.0,0.52692617]
["bitfinex-derivatives","BTCF0:USTF0",1758870920855,0.1263501,109570.0,109560.0,0.74271902]
["bitfinex-derivatives","BTCF0:USTF0",1758870921057,0.1263667,109550.0,109540.0,0.13793865]
["bitfinex-derivatives","BTCF0:USTF0",1758870921256,0.5579524,109550.0,109540.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758870921453,0.1263751,109540.0,109530.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758870921653,0.5579608,109540.0,109530.0,0.03243421]
["bitfinex-derivatives","BTCF0:USTF0",1758870922354,0.1126551,109540.0,109530.0,0.04507421]
["bitfinex-derivatives","BTCF0:USTF0",1758870922556,0.5442408,109540.0,109530.0,0.04507421]
["bitfinex-derivatives","BTCF0:USTF0",1758870923959,0.01372,109560.0,109540.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758870924158,0.02143,109550.0,109540.0,0.25174285]
["bitfinex-derivatives","BTCF0:USTF0",1758870924462,0.02143,109550.0,109540.0,0.4675357]
["bitfinex-derivatives","BTCF0:USTF0",1758870924653,0.02143,109550.0,109540.0,0.55883071]
["bitfinex-derivatives","BTCF0:USTF0",1758870925162,0.1126465,109550.0,109540.0,0.55883071]
["bitfinex-derivatives","BTCF0:USTF0",1758870925363,0.32843935,109550.0,109540.0,0.12724501]
["bitfinex-derivatives","BTCF0:USTF0",1758870925662,0.32843935,109550.0,109540.0,0.34303786]
["bitfinex-derivatives","BTCF0:USTF0",1758870926660,0.32843935,109550.0,109540.0,0.12724501]
["bitfinex-derivatives","BTCF0:USTF0",1758870926961,0.34231935,109550.0,109540.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758870927752,0.34231935,109550.0,109530.0,0.23755706]
["bitfinex-derivatives","BTCF0:USTF0",1758870927753,0.126745,109540.0,109530.0,0.03048421]
["bitfinex-derivatives","BTCF0:USTF0",1758870928057,0.34253785,109540.0,109530.0,0.24627706]
["bitfinex-derivatives","BTCF0:USTF0",1758870928757,0.34253785,109540.0,109530.0,0.03048421]
["bitfinex-derivatives","BTCF0:USTF0",1758870928959,0.5583307,109540.0,109530.0,0.03048421]
["bitfinex-derivatives","BTCF0:USTF0",1758870929460,0.34253785,109540.0,109530.0,0.04354421]
["bitfinex-derivatives","BTCF0:USTF0",1758870929662,0.34253785,109540.0,109530.0,0.25933706]
["bitfinex-derivatives","BTCF0:USTF0",1758870929862,0.32865785,109540.0,109530.0,0.25933706]
["bitfinex-derivatives","BTCF0:USTF0",1758870930961,0.32865785,109540.0,109530.0,0.04354421]
["bitfinex-derivatives","BTCF0:USTF0",1758870931264,0.32865785,109540.0,109530.0,0.25933706]
["bitfinex-derivatives","BTCF0:USTF0",1758870933660,0.34253785,109540.0,109530.0,0.25933706]
["bitfinex-derivatives","BTCF0:USTF0",1758870933961,0.32865785,109540.0,109530.0,0.25933706]
["bitfinex-derivatives","BTCF0:USTF0",1758870934164,0.32865785,109540.0,109530.0,0.04354421]
["bitfinex-derivatives","BTCF0:USTF0",1758870934360,0.32865785,109540.0,109530.0,0.25933706]
["bitfinex-derivatives","BTCF0:USTF0",1758870935557,0.30701615,109550.0,109530.0,0.84186537]
["bitfinex-derivatives","BTCF0:USTF0",1758870935762,0.32865615,109550.0,109540.0,0.25021285]
["bitfinex-derivatives","BTCF0:USTF0",1758870938566,0.32865615,109550.0,109540.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758870938760,0.32865615,109550.0,109540.0,0.25021285]
["bitfinex-derivatives","BTCF0:USTF0",1758870939263,0.32865615,109550.0,109540.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758870939454,0.34253615,109550.0,109540.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758870940862,0.1267433,109550.0,109540.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758870941061,0.34253615,109550.0,109540.0,0.25021285]
["bitfinex-derivatives","BTCF0:USTF0",1758870941663,0.32865615,109550.0,109540.0,0.25021285]
["bitfinex-derivatives","BTCF0:USTF0",1758870942262,0.34253615,109550.0,109540.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758870942464,0.1267451,109540.0,109530.0,0.03048421]
["bitfinex-derivatives","BTCF0:USTF0",1758870942664,0.5583308,109540.0,109530.0,0.03048421]
["bitfinex-derivatives","BTCF0:USTF0",1758870942971,0.5583308,109540.0,109530.0,0.35062374]
["bitfinex-derivatives","BTCF0:USTF0",1758870943170,0.34253795,109540.0,109530.0,0.35062374]
["bitfinex-derivatives","BTCF0:USTF0",1758870945361,0.34253795,109540.0,109530.0,0.43226144]
["bitfinex-derivatives","BTCF0:USTF0",1758870945862,0.34253795,109540.0,109530.0,0.21646859]
["bitfinex-derivatives","BTCF0:USTF0",1758870946067,0.34253795,109540.0,109530.0,0.43226144]
["bitfinex-derivatives","BTCF0:USTF0",1758870946866,0.34253795,109540.0,109530.0,0.21646859]
["bitfinex-derivatives","BTCF0:USTF0",1758870947164,0.34253795,109540.0,109530.0,0.43226144]
["bitfinex-derivatives","BTCF0:USTF0",1758870947554,0.32865795,109540.0,109530.0,0.43226144]
["bitfinex-derivatives","BTCF0:USTF0",1758870949462,0.5444508,109540.0,109530.0,0.43226144]
["bitfinex-derivatives","BTCF0:USTF0",1758870950570,0.32865795,109540.0,109530.0,0.43226144]
["bitfinex-derivatives","BTCF0:USTF0",1758870954670,0.02284324,109590.0,109580.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758870954875,0.34088675,109590.0,109580.0,0.24973285]
["bitfinex-derivatives","BTCF0:USTF0",1758870955081,0.02113,109590.0,109580.0,0.24973285]
["bitfinex-derivatives","BTCF0:USTF0",1758870955269,0.23692285,109590.0,109580.0,0.25902231]
["bitfinex-derivatives","BTCF0:USTF0",1758870955464,0.32810665,109590.0,109580.0,0.25902231]
["bitfinex-derivatives","BTCF0:USTF0",1758870955663,0.32810665,109590.0,109580.0,0.04322946]
["bitfinex-derivatives","BTCF0:USTF0",1758870956272,0.23692285,109590.0,109580.0,0.35027567]
["bitfinex-derivatives","BTCF0:USTF0",1758870956775,0.23692285,109600.0,109590.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758870957374,0.23692285,109600.0,109590.0,0.24973285]
["bitfinex-derivatives","BTCF0:USTF0",1758870958068,0.23692285,109600.0,109590.0,0.34091665]
["bitfinex-derivatives","BTCF0:USTF0",1758870958666,0.23692285,109600.0,109590.0,0.34191665]
["bitfinex-derivatives","BTCF0:USTF0",1758870959175,0.02113,109600.0,109590.0,0.34191665]
["bitfinex-derivatives","BTCF0:USTF0",1758870959372,0.02113,109600.0,109590.0,0.83316168]
["bitfinex-derivatives","BTCF0:USTF0",1758870959577,0.23692285,109610.0,109600.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758870959770,0.23692285,109610.0,109600.0,0.24973285]
["bitfinex-derivatives","BTCF0:USTF0",1758870960667,0.02113,109610.0,109600.0,0.21635221]
["bitfinex-derivatives","BTCF0:USTF0",1758870960978,0.02113,109610.0,109600.0,0.21735221]
["bitfinex-derivatives","BTCF0:USTF0",1758870961174,0.23692285,109610.0,109600.0,0.43314506]
["bitfinex-derivatives","BTCF0:USTF0",1758870961776,0.02113,109610.0,109600.0,0.43314506]
["bitfinex-derivatives","BTCF0:USTF0",1758870962072,0.02113,109610.0,109600.0,0.34196956]
["bitfinex-derivatives","BTCF0:USTF0",1758870962880,0.02113,109610.0,109600.0,0.21735221]
["bitfinex-derivatives","BTCF0:USTF0",1758870963072,0.02113,109610.0,109600.0,0.43314506]
["bitfinex-derivatives","BTCF0:USTF0",1758870963470,0.32808995,109610.0,109600.0,0.12617671]
["bitfinex-derivatives","BTCF0:USTF0",1758870963675,0.32808995,109610.0,109600.0,0.34196956]
["bitfinex-derivatives","BTCF0:USTF0",1758870963876,0.23692285,109610.0,109600.0,0.34196956]
["bitfinex-derivatives","BTCF0:USTF0",1758870965185,0.02113,109610.0,109600.0,0.34196956]
["bitfinex-derivatives","BTCF0:USTF0",1758870965592,0.23692285,109610.0,109600.0,0.34196956]
["bitfinex-derivatives","BTCF0:USTF0",1758870965984,0.23692285,109610.0,109600.0,0.43314546]
["bitfinex-derivatives","BTCF0:USTF0",1758870968092,0.02113,109610.0,109600.0,0.43314546]
["bitfinex-derivatives","BTCF0:USTF0",1758870968391,0.23692285,109610.0,109600.0,0.43314546]
["bitfinex-derivatives","BTCF0:USTF0",1758870969387,0.02113,109610.0,109600.0,0.43314546]
["bitfinex-derivatives","BTCF0:USTF0",1758870970596,0.02113,109610.0,109600.0,0.50493452]
["bitfinex-derivatives","BTCF0:USTF0",1758870972095,0.02113,109610.0,109600.0,0.21735261]
["bitfinex-derivatives","BTCF0:USTF0",1758870972493,0.46510453,109630.0,109620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758870972696,0.48627453,109630.0,109620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758870973199,0.48627453,109630.0,109620.0,0.04414907]
["bitfinex-derivatives","BTCF0:USTF0",1758870973698,0.48627453,109630.0,109620.0,0.03064907]
["bitfinex-derivatives","BTCF0:USTF0",1758870973897,0.48627453,109630.0,109620.0,0.03164907]
["bitfinex-derivatives","BTCF0:USTF0",1758870974289,0.39511713,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870975193,0.48626863,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870977398,0.38233713,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870977599,0.09475522,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870977904,0.18590672,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870979206,0.47348863,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870980404,0.48645863,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870980606,0.48645863,109630.0,109620.0,0.03164907]
["bitfinex-derivatives","BTCF0:USTF0",1758870982005,0.19887672,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870982205,0.48645863,109630.0,109620.0,0.04514907]
["bitfinex-derivatives","BTCF0:USTF0",1758870982510,0.47348863,109630.0,109620.0,0.13636913]
["bitfinex-derivatives","BTCF0:USTF0",1758870985410,0.48745863,109630.0,109620.0,0.03164907]
["bitfinex-derivatives","BTCF0:USTF0",1758870986410,0.48745863,109630.0,109620.0,0.01030907]
["bitfinex-derivatives","BTCF0:USTF0",1758870986710,0.88745863,109630.0,109620.0,0.01030907]
["bitfinex-derivatives","BTCF0:USTF0",1758870987101,0.88745863,109630.0,109620.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1758870987803,1.73457863,109630.0,109620.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1758870988412,1.33457863,109630.0,109620.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1758870992907,0.48745863,109630.0,109620.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1758870993113,1.32040863,109630.0,109620.0,0.04687907]
["bitfinex-derivatives","BTCF0:USTF0",1758870993607,0.02117,109630.0,109620.0,0.13803877]
["bitfinex-derivatives","BTCF0:USTF0",1758870993814,0.86801,109630.0,109620.0,0.22925883]
["bitfinex-derivatives","BTCF0:USTF0",1758870994213,0.86801,109630.0,109620.0,0.13809913]
["bitfinex-derivatives","BTCF0:USTF0",1758870994512,0.9591614,109630.0,109620.0,0.13809913]
["bitfinex-derivatives","BTCF0:USTF0",1758870995713,0.9591614,109630.0,109620.0,0.20323948]
["bitfinex-derivatives","BTCF0:USTF0",1758870997510,1.24674331,109630.0,109620.0,0.20323948]
["bitfinex-derivatives","BTCF0:USTF0",1758870998317,0.39990331,109630.0,109620.0,0.20323948]
["bitfinex-derivatives","BTCF0:USTF0",1758870998517,1.24658331,109630.0,109620.0,0.20323948]
["bitfinex-derivatives","BTCF0:USTF0",1758871000212,0.9590014,109630.0,109620.0,0.20323948]
["bitfinex-derivatives","BTCF0:USTF0",1758871000416,1.24658331,109630.0,109620.0,0.20323948]
["bitfinex-derivatives","BTCF0:USTF0",1758871002624,1.24658331,109630.0,109620.0,0.13809913]
["bitfinex-derivatives","BTCF0:USTF0",1758871003419,1.26055331,109630.0,109620.0,0.20323948]
["bitfinex-derivatives","BTCF0:USTF0",1758871004123,1.24658331,109630.0,109620.0,0.20323948]
["bitfinex-derivatives","BTCF0:USTF0",1758871007230,1.24658331,109630.0,109620.0,0.18963948]
["bitfinex-derivatives","BTCF0:USTF0",1758871007231,1.26055331,109630.0,109620.0,0.18963948]
["bitfinex-derivatives","BTCF0:USTF0",1758871008124,1.26055331,109630.0,109620.0,0.12449913]
["bitfinex-derivatives","BTCF0:USTF0",1758871008430,1.66055331,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871009226,1.66055331,109630.0,109620.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758871009430,1.26015331,109630.0,109620.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758871009727,1.26007331,109630.0,109620.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758871010125,0.41387331,109630.0,109620.0,0.1030083]
["bitfinex-derivatives","BTCF0:USTF0",1758871010324,0.79705,109630.0,109620.0,0.1941681]
["bitfinex-derivatives","BTCF0:USTF0",1758871010723,0.79705,109630.0,109620.0,0.1030083]
["bitfinex-derivatives","BTCF0:USTF0",1758871010920,0.8882015,109630.0,109620.0,0.1030083]
["bitfinex-derivatives","BTCF0:USTF0",1758871011325,1.17578341,109630.0,109620.0,0.04659643]
["bitfinex-derivatives","BTCF0:USTF0",1758871011830,1.18975341,109630.0,109620.0,0.04659643]
["bitfinex-derivatives","BTCF0:USTF0",1758871013121,1.58975341,109630.0,109620.0,0.06643568]
["bitfinex-derivatives","BTCF0:USTF0",1758871014432,1.58975341,109630.0,109620.0,0.07572072]
["bitfinex-derivatives","BTCF0:USTF0",1758871015233,1.58975341,109630.0,109620.0,0.06643568]
["bitfinex-derivatives","BTCF0:USTF0",1758871021428,0.0911681,109610.0,109600.0,0.11238183]
["bitfinex-derivatives","BTCF0:USTF0",1758871021632,1.24596001,109610.0,109600.0,0.12542183]
["bitfinex-derivatives","BTCF0:USTF0",1758871021933,1.24596001,109610.0,109600.0,0.21664189]
["bitfinex-derivatives","BTCF0:USTF0",1758871023833,0.9583781,109610.0,109600.0,0.21764189]
["bitfinex-derivatives","BTCF0:USTF0",1758871024031,1.24596001,109610.0,109600.0,0.21764189]
["bitfinex-derivatives","BTCF0:USTF0",1758871026736,0.9583781,109610.0,109600.0,0.21764189]
["bitfinex-derivatives","BTCF0:USTF0",1758871027037,1.24596001,109610.0,109600.0,0.13600419]
["bitfinex-derivatives","BTCF0:USTF0",1758871031734,0.9583781,109610.0,109600.0,0.13600419]
["bitfinex-derivatives","BTCF0:USTF0",1758871031934,1.24596001,109610.0,109600.0,0.13600419]
["bitfinex-derivatives","BTCF0:USTF0",1758871032536,1.17410703,109610.0,109600.0,0.35173312]
["bitfinex-derivatives","BTCF0:USTF0",1758871034838,1.08261893,109610.0,109600.0,0.35173312]
["bitfinex-derivatives","BTCF0:USTF0",1758871035039,1.17378813,109610.0,109600.0,0.35173312]
["bitfinex-derivatives","BTCF0:USTF0",1758871035641,1.17378813,109610.0,109600.0,0.26051306]
["bitfinex-derivatives","BTCF0:USTF0",1758871038044,0.9580592,109610.0,109600.0,0.26051306]
["bitfinex-derivatives","BTCF0:USTF0",1758871038340,1.17378813,109610.0,109600.0,0.26051306]
["bitfinex-derivatives","BTCF0:USTF0",1758871039042,0.9580592,109610.0,109600.0,0.26051306]
["bitfinex-derivatives","BTCF0:USTF0",1758871039239,1.17378813,109610.0,109600.0,0.26051306]
["bitfinex-derivatives","BTCF0:USTF0",1758871041245,1.17378813,109610.0,109600.0,0.04478413]
["bitfinex-derivatives","BTCF0:USTF0",1758871041446,1.17378813,109610.0,109600.0,0.26051306]
["bitfinex-derivatives","BTCF0:USTF0",1758871041645,1.17378813,109610.0,109600.0,0.04478413]
["bitfinex-derivatives","BTCF0:USTF0",1758871045341,0.9580592,109610.0,109600.0,0.04478413]
["bitfinex-derivatives","BTCF0:USTF0",1758871045551,1.17378813,109610.0,109600.0,0.04478413]
["bitfinex-derivatives","BTCF0:USTF0",1758871049742,1.08261893,109610.0,109600.0,0.04478413]
["bitfinex-derivatives","BTCF0:USTF0",1758871049943,1.29834786,109610.0,109600.0,0.01026413]
["bitfinex-derivatives","BTCF0:USTF0",1758871051353,1.08261893,109610.0,109600.0,0.03323413]
["bitfinex-derivatives","BTCF0:USTF0",1758871052050,1.08261893,109610.0,109600.0,0.04603413]
["bitfinex-derivatives","BTCF0:USTF0",1758871054351,0.86689,109610.0,109600.0,0.01026413]
["bitfinex-derivatives","BTCF0:USTF0",1758871054552,1.08261893,109610.0,109600.0,0.03323413]
["bitfinex-derivatives","BTCF0:USTF0",1758871055647,2.00524589,109610.0,109590.0,0.08098456]
["bitfinex-derivatives","BTCF0:USTF0",1758871055845,0.02298,109580.0,109570.0,0.1277715]
["bitfinex-derivatives","BTCF0:USTF0",1758871056045,1.29915786,109580.0,109570.0,0.1277715]
["bitfinex-derivatives","BTCF0:USTF0",1758871057648,1.29915786,109580.0,109570.0,0.1287715]
["bitfinex-derivatives","BTCF0:USTF0",1758871057953,0.00673,109610.0,109590.0,0.126953]
["bitfinex-derivatives","BTCF0:USTF0",1758871058153,1.08342893,109600.0,109590.0,0.25149893]
["bitfinex-derivatives","BTCF0:USTF0",1758871058346,1.29915786,109600.0,109590.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758871058547,1.08342893,109600.0,109590.0,0.1269556]
["bitfinex-derivatives","BTCF0:USTF0",1758871059046,1.1552765,109600.0,109590.0,0.1269556]
["bitfinex-derivatives","BTCF0:USTF0",1758871059853,1.1552765,109600.0,109590.0,0.1279556]
["bitfinex-derivatives","BTCF0:USTF0",1758871060154,1.1552765,109600.0,109590.0,0.34368453]
["bitfinex-derivatives","BTCF0:USTF0",1758871060652,1.1562765,109600.0,109590.0,0.34368453]
["bitfinex-derivatives","BTCF0:USTF0",1758871061155,0.3115565,109600.0,109590.0,0.34368453]
["bitfinex-derivatives","BTCF0:USTF0",1758871061351,1.1561565,109600.0,109590.0,0.34368453]
["bitfinex-derivatives","BTCF0:USTF0",1758871061956,1.08430893,109600.0,109590.0,0.34368453]
["bitfinex-derivatives","BTCF0:USTF0",1758871063347,1.15867289,109600.0,109590.0,0.34368453]
["bitfinex-derivatives","BTCF0:USTF0",1758871065553,1.15867289,109600.0,109590.0,0.1279556]
["bitfinex-derivatives","BTCF0:USTF0",1758871065753,1.37440182,109600.0,109590.0,0.1279556]
["bitfinex-derivatives","BTCF0:USTF0",1758871070360,1.37440182,109600.0,109590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758871070564,1.37440182,109600.0,109590.0,0.1279553]
["bitfinex-derivatives","BTCF0:USTF0",1758871071268,1.37440182,109600.0,109590.0,0.34368423]
["bitfinex-derivatives","BTCF0:USTF0",1758871072166,1.37440182,109600.0,109590.0,0.1279553]
["bitfinex-derivatives","BTCF0:USTF0",1758871073768,1.37440182,109600.0,109590.0,0.34368423]
["bitfinex-derivatives","BTCF0:USTF0",1758871074866,0.94294396,109600.0,109590.0,0.34368423]
["bitfinex-derivatives","BTCF0:USTF0",1758871075061,1.15867289,109600.0,109590.0,0.34368423]
["bitfinex-derivatives","BTCF0:USTF0",1758871075958,1.37440182,109600.0,109590.0,0.1279553]
["bitfinex-derivatives","BTCF0:USTF0",1758871076461,0.94294396,109600.0,109590.0,0.1279553]
["bitfinex-derivatives","BTCF0:USTF0",1758871076768,1.37440182,109600.0,109590.0,0.1279553]
["bitfinex-derivatives","BTCF0:USTF0",1758871079471,1.15867289,109600.0,109590.0,0.34368423]
["bitfinex-derivatives","BTCF0:USTF0",1758871079971,0.09834396,109600.0,109590.0,0.74368423]
["bitfinex-derivatives","BTCF0:USTF0",1758871080171,0.94242396,109600.0,109590.0,0.82543858]
["bitfinex-derivatives","BTCF0:USTF0",1758871080765,0.001,109600.0,109590.0,0.82543858]
["bitfinex-derivatives","BTCF0:USTF0",1758871080972,0.001,109600.0,109590.0,0.91668361]
["bitfinex-derivatives","BTCF0:USTF0",1758871081273,0.02369,109600.0,109590.0,0.61920033]
["bitfinex-derivatives","BTCF0:USTF0",1758871081467,0.02369,109600.0,109590.0,0.9166969]
["bitfinex-derivatives","BTCF0:USTF0",1758871081663,0.02369,109600.0,109590.0,0.83492926]
["bitfinex-derivatives","BTCF0:USTF0",1758871082774,0.001,109600.0,109590.0,1.13241189]
["bitfinex-derivatives","BTCF0:USTF0",1758871083074,0.001,109600.0,109590.0,1.05065819]
["bitfinex-derivatives","BTCF0:USTF0",1758871083463,0.001,109600.0,109590.0,1.16506281]
["bitfinex-derivatives","BTCF0:USTF0",1758871084067,0.23841893,109620.0,109610.0,0.1261582]
["bitfinex-derivatives","BTCF0:USTF0",1758871084272,0.61993893,109620.0,109610.0,0.42360424]
["bitfinex-derivatives","BTCF0:USTF0",1758871084974,0.02269,109620.0,109610.0,0.42360424]
["bitfinex-derivatives","BTCF0:USTF0",1758871085166,0.23841893,109620.0,109610.0,0.42360424]
["bitfinex-derivatives","BTCF0:USTF0",1758871085373,0.23841893,109620.0,109610.0,0.34188713]
["bitfinex-derivatives","BTCF0:USTF0",1758871085768,0.23841893,109620.0,109610.0,0.1261582]
["bitfinex-derivatives","BTCF0:USTF0",1758871086069,0.23841893,109620.0,109610.0,0.34288713]
["bitfinex-derivatives","BTCF0:USTF0",1758871086477,0.45414786,109620.0,109610.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758871086876,0.54530776,109620.0,109610.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758871087177,0.55228776,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871087886,1.16801669,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871088178,0.02718,109600.0,109590.0,0.17290091]
["bitfinex-derivatives","BTCF0:USTF0",1758871088369,1.30231786,109600.0,109590.0,0.17290091]
["bitfinex-derivatives","BTCF0:USTF0",1758871088781,1.30231786,109600.0,109590.0,0.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1758871089075,1.30231786,109600.0,109590.0,0.1132338]
["bitfinex-derivatives","BTCF0:USTF0",1758871089283,1.30231786,109600.0,109590.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1758871090078,1.30231786,109600.0,109590.0,0.1272538]
["bitfinex-derivatives","BTCF0:USTF0",1758871091781,1.08060893,109600.0,109590.0,0.1272538]
["bitfinex-derivatives","BTCF0:USTF0",1758871093981,1.08060893,109600.0,109590.0,0.34298273]
["bitfinex-derivatives","BTCF0:USTF0",1758871094176,0.23692893,109600.0,109590.0,0.34298273]
["bitfinex-derivatives","BTCF0:USTF0",1758871094368,1.08048893,109600.0,109590.0,0.42469984]
["bitfinex-derivatives","BTCF0:USTF0",1758871094573,0.86476,109600.0,109590.0,0.20897091]
["bitfinex-derivatives","BTCF0:USTF0",1758871095573,0.86476,109600.0,109590.0,0.1272538]
["bitfinex-derivatives","BTCF0:USTF0",1758871095774,0.86468,109600.0,109590.0,0.20897091]
["bitfinex-derivatives","BTCF0:USTF0",1758871096080,0.86464,109600.0,109590.0,0.20897091]
["bitfinex-derivatives","BTCF0:USTF0",1758871096788,0.0212,109600.0,109590.0,0.20897091]
["bitfinex-derivatives","BTCF0:USTF0",1758871097083,0.6498,109610.0,109600.0,0.1262459]
["bitfinex-derivatives","BTCF0:USTF0",1758871098278,0.93747611,109610.0,109600.0,0.1272459]
["bitfinex-derivatives","BTCF0:USTF0",1758871101386,0.6498,109610.0,109600.0,0.1272459]
["bitfinex-derivatives","BTCF0:USTF0",1758871101682,0.93747611,109610.0,109600.0,0.1272459]
["bitfinex-derivatives","BTCF0:USTF0",1758871103284,0.6498,109610.0,109600.0,0.1272459]
["bitfinex-derivatives","BTCF0:USTF0",1758871103483,0.93747611,109610.0,109600.0,0.1272459]
["bitfinex-derivatives","BTCF0:USTF0",1758871104484,1.15203611,109610.0,109600.0,0.21848261]
["bitfinex-derivatives","BTCF0:USTF0",1758871106387,0.86436,109610.0,109600.0,0.21848261]
["bitfinex-derivatives","BTCF0:USTF0",1758871106588,1.15203611,109610.0,109600.0,0.21848261]
["bitfinex-derivatives","BTCF0:USTF0",1758871117992,1.93685972,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871118386,1.64918361,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871119300,1.64918361,109610.0,109600.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1758871119595,1.24918361,109610.0,109600.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1758871124799,0.0212,109610.0,109600.0,0.41640201]
["bitfinex-derivatives","BTCF0:USTF0",1758871125002,0.85448,109610.0,109600.0,0.1287259]
["bitfinex-derivatives","BTCF0:USTF0",1758871125201,0.9456476,109610.0,109600.0,0.1287259]
["bitfinex-derivatives","BTCF0:USTF0",1758871125403,1.23332371,109610.0,109600.0,0.1287259]
["bitfinex-derivatives","BTCF0:USTF0",1758871125605,0.9456476,109610.0,109600.0,0.1287259]
["bitfinex-derivatives","BTCF0:USTF0",1758871126003,0.85448,109610.0,109600.0,0.1287259]
["bitfinex-derivatives","BTCF0:USTF0",1758871127803,0.9456476,109610.0,109600.0,0.1287259]
["bitfinex-derivatives","BTCF0:USTF0",1758871128296,1.23332371,109610.0,109600.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1758871128504,1.23332371,109610.0,109600.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1758871128902,1.23332371,109610.0,109600.0,0.1287259]
["bitfinex-derivatives","BTCF0:USTF0",1758871129312,1.23332371,109610.0,109600.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1758871129898,1.23332371,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871130604,1.23332371,109610.0,109600.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758871131506,1.23332371,109610.0,109600.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758871131805,1.23332371,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871139609,0.9456476,109610.0,109600.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758871139806,1.23332371,109610.0,109600.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758871140006,1.23332371,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871140813,1.23332371,109610.0,109600.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758871141314,1.23332371,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871148020,1.63332371,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871148208,1.92099982,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871148512,1.94475568,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871152522,1.92099982,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871154516,2.09621969,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871154719,1.94471969,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871156520,2.01695323,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871156916,1.80109131,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871158522,2.01695323,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871158817,0.13608747,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871159023,3.23585144,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871160222,0.54409144,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871160424,3.45171336,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871163024,3.47542781,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871163214,3.45171336,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871163415,3.47542756,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871163717,0.02113,109570.0,109560.0,0.11709711]
["bitfinex-derivatives","BTCF0:USTF0",1758871164022,1.07827192,109570.0,109560.0,0.11709711]
["bitfinex-derivatives","BTCF0:USTF0",1758871164224,1.07827192,109570.0,109560.0,0.12615458]
["bitfinex-derivatives","BTCF0:USTF0",1758871164725,1.16947272,109570.0,109560.0,0.12615458]
["bitfinex-derivatives","BTCF0:USTF0",1758871165514,1.17047272,109570.0,109560.0,0.12615458]
["bitfinex-derivatives","BTCF0:USTF0",1758871166024,0.9546108,109570.0,109560.0,0.12615458]
["bitfinex-derivatives","BTCF0:USTF0",1758871166416,1.17047272,109570.0,109560.0,0.12615458]
["bitfinex-derivatives","BTCF0:USTF0",1758871167125,0.9546108,109570.0,109560.0,0.04443747]
["bitfinex-derivatives","BTCF0:USTF0",1758871167316,1.17047272,109570.0,109560.0,0.04443747]
["bitfinex-derivatives","BTCF0:USTF0",1758871168226,1.17047272,109570.0,109560.0,0.12615458]
["bitfinex-derivatives","BTCF0:USTF0",1758871168519,1.17047272,109570.0,109560.0,0.11275458]
["bitfinex-derivatives","BTCF0:USTF0",1758871168721,1.17645272,109570.0,109560.0,0.11275458]
["bitfinex-derivatives","BTCF0:USTF0",1758871169113,1.17047272,109570.0,109560.0,0.12636458]
["bitfinex-derivatives","BTCF0:USTF0",1758871175625,1.17047272,109570.0,109560.0,0.3422265]
["bitfinex-derivatives","BTCF0:USTF0",1758871175822,0.32919272,109570.0,109560.0,0.3422265]
["bitfinex-derivatives","BTCF0:USTF0",1758871176130,1.17015272,109570.0,109560.0,0.52636458]
["bitfinex-derivatives","BTCF0:USTF0",1758871176625,1.17015272,109570.0,109560.0,0.7422265]
["bitfinex-derivatives","BTCF0:USTF0",1758871177126,0.9542908,109570.0,109560.0,0.7422265]
["bitfinex-derivatives","BTCF0:USTF0",1758871177328,1.17015272,109570.0,109560.0,0.7422265]
["bitfinex-derivatives","BTCF0:USTF0",1758871179430,1.17015272,109570.0,109560.0,0.3422265]
["bitfinex-derivatives","BTCF0:USTF0",1758871180031,1.17015272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871180529,1.07895192,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871180733,1.17015272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871181232,0.9542908,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871181431,1.17015272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871182133,1.17007272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871182431,0.32919272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871182630,1.16999272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871182932,1.16999272,109570.0,109560.0,0.21757378]
["bitfinex-derivatives","BTCF0:USTF0",1758871183129,1.16999272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871185531,0.9541308,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871185731,1.16999272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871186132,0.9541308,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871186429,1.16999272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871187531,1.16983272,109570.0,109560.0,0.4334357]
["bitfinex-derivatives","BTCF0:USTF0",1758871192338,1.16983272,109570.0,109560.0,0.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1758871192634,1.16983272,109570.0,109560.0,0.21107378]
["bitfinex-derivatives","BTCF0:USTF0",1758871192842,1.16983272,109570.0,109560.0,0.3357265]
["bitfinex-derivatives","BTCF0:USTF0",1758871194745,0.001,109570.0,109560.0,1.04285844]
["bitfinex-derivatives","BTCF0:USTF0",1758871194944,0.1151608,109570.0,109560.0,0.56114133]
["bitfinex-derivatives","BTCF0:USTF0",1758871195143,0.33102272,109570.0,109560.0,0.22062669]
["bitfinex-derivatives","BTCF0:USTF0",1758871195350,0.33102272,109570.0,109560.0,0.21129726]
["bitfinex-derivatives","BTCF0:USTF0",1758871195543,0.33102272,109570.0,109560.0,0.12941749]
["bitfinex-derivatives","BTCF0:USTF0",1758871198452,0.33102272,109570.0,109560.0,0.12004531]
["bitfinex-derivatives","BTCF0:USTF0",1758871200653,0.1151608,109570.0,109560.0,0.12004531]
["bitfinex-derivatives","BTCF0:USTF0",1758871200844,0.33102272,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871201352,0.33102272,109570.0,109560.0,0.12004531]
["bitfinex-derivatives","BTCF0:USTF0",1758871201551,0.33102272,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871201752,0.23982192,109570.0,109560.0,0.42711643]
["bitfinex-derivatives","BTCF0:USTF0",1758871201952,0.89018192,109570.0,109560.0,0.42711643]
["bitfinex-derivatives","BTCF0:USTF0",1758871202451,0.98138312,109570.0,109560.0,0.42711643]
["bitfinex-derivatives","BTCF0:USTF0",1758871203152,0.98138312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871203454,0.98138312,109570.0,109560.0,0.12004531]
["bitfinex-derivatives","BTCF0:USTF0",1758871204155,0.98138312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871206357,0.98138312,109570.0,109560.0,0.12004531]
["bitfinex-derivatives","BTCF0:USTF0",1758871206548,0.98138312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871207353,0.33102312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871207553,1.17102312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871208052,0.33102312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871208254,1.17102312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871208453,1.17098312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871209354,0.33102312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871209555,1.17094312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871210157,1.17094312,109570.0,109560.0,0.12004531]
["bitfinex-derivatives","BTCF0:USTF0",1758871210351,1.17094312,109570.0,109560.0,0.33590723]
["bitfinex-derivatives","BTCF0:USTF0",1758871210852,1.17094312,109570.0,109560.0,0.25400939]
["bitfinex-derivatives","BTCF0:USTF0",1758871212558,1.17094312,109570.0,109560.0,0.34521889]
["bitfinex-derivatives","BTCF0:USTF0",1758871214259,1.17094312,109570.0,109560.0,0.12935697]
["bitfinex-derivatives","BTCF0:USTF0",1758871214459,1.17094312,109570.0,109560.0,0.45962351]
["bitfinex-derivatives","BTCF0:USTF0",1758871216061,1.17094312,109570.0,109560.0,0.34521889]
["bitfinex-derivatives","BTCF0:USTF0",1758871218563,1.24292854,109570.0,109560.0,0.12935697]
["bitfinex-derivatives","BTCF0:USTF0",1758871219664,1.15172734,109570.0,109560.0,0.12935697]
["bitfinex-derivatives","BTCF0:USTF0",1758871220764,1.15172734,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871221854,0.86388,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871222066,1.15172734,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871222566,0.86352,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871222763,0.86352,109570.0,109560.0,0.4991822]
["bitfinex-derivatives","BTCF0:USTF0",1758871223265,0.86352,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871224161,0.02396,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871224465,0.60008,109570.0,109560.0,0.99045222]
["bitfinex-derivatives","BTCF0:USTF0",1758871224668,0.001,109570.0,109560.0,0.99045222]
["bitfinex-derivatives","BTCF0:USTF0",1758871224967,0.02291,109570.0,109560.0,0.99045222]
["bitfinex-derivatives","BTCF0:USTF0",1758871228369,0.02291,109570.0,109560.0,0.70260488]
["bitfinex-derivatives","BTCF0:USTF0",1758871228668,0.02291,109570.0,109560.0,0.99045222]
["bitfinex-derivatives","BTCF0:USTF0",1758871229961,0.02291,109570.0,109560.0,0.62062699]
["bitfinex-derivatives","BTCF0:USTF0",1758871230162,0.02291,109570.0,109560.0,0.22062699]
["bitfinex-derivatives","BTCF0:USTF0",1758871230163,0.31075734,109570.0,109560.0,0.22062699]
["bitfinex-derivatives","BTCF0:USTF0",1758871231068,0.31075734,109570.0,109560.0,0.12935697]
["bitfinex-derivatives","BTCF0:USTF0",1758871232266,0.31075734,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871233371,0.02291,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871233671,0.31075734,109570.0,109560.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1758871235375,0.31075734,109570.0,109560.0,0.12935697]
["bitfinex-derivatives","BTCF0:USTF0",1758871245782,0.31075734,109570.0,109560.0,0.21133096]
["bitfinex-derivatives","BTCF0:USTF0",1758871246483,0.31075734,109570.0,109560.0,0.12935697]
["bitfinex-derivatives","BTCF0:USTF0",1758871250374,0.31075734,109570.0,109560.0,0.21132921]
["bitfinex-derivatives","BTCF0:USTF0",1758871250675,0.31673734,109570.0,109560.0,0.00905747]
["bitfinex-derivatives","BTCF0:USTF0",1758871250877,0.31673734,109570.0,109560.0,0.17318174]
["bitfinex-derivatives","BTCF0:USTF0",1758871251176,1.09578578,109570.0,109550.0,0.21899722]
["bitfinex-derivatives","BTCF0:USTF0",1758871251374,1.53418758,109560.0,109540.0,0.11391552]
["bitfinex-derivatives","BTCF0:USTF0",1758871251577,0.31673734,109550.0,109540.0,0.13503552]
["bitfinex-derivatives","BTCF0:USTF0",1758871252074,0.30975734,109550.0,109540.0,0.13503552]
["bitfinex-derivatives","BTCF0:USTF0",1758871254283,0.30975734,109550.0,109540.0,0.21694202]
["bitfinex-derivatives","BTCF0:USTF0",1758871254586,0.31075734,109550.0,109540.0,0.21694202]
["bitfinex-derivatives","BTCF0:USTF0",1758871256181,0.02291,109550.0,109540.0,0.21694202]
["bitfinex-derivatives","BTCF0:USTF0",1758871256483,0.31075734,109550.0,109540.0,0.21694202]
["bitfinex-derivatives","BTCF0:USTF0",1758871256786,0.02291,109550.0,109540.0,0.21694202]
["bitfinex-derivatives","BTCF0:USTF0",1758871257684,0.83952,109550.0,109540.0,0.50478936]
["bitfinex-derivatives","BTCF0:USTF0",1758871257986,0.86167,109550.0,109540.0,0.50478936]
["bitfinex-derivatives","BTCF0:USTF0",1758871259087,0.86167,109550.0,109540.0,0.42288286]
["bitfinex-derivatives","BTCF0:USTF0",1758871259384,0.86167,109550.0,109540.0,0.13503552]
["bitfinex-derivatives","BTCF0:USTF0",1758871260288,0.86163,109550.0,109540.0,0.13503552]
["bitfinex-derivatives","BTCF0:USTF0",1758871261883,0.83948,109550.0,109540.0,0.42288286]
["bitfinex-derivatives","BTCF0:USTF0",1758871262390,0.86163,109550.0,109540.0,0.42288286]
["bitfinex-derivatives","BTCF0:USTF0",1758871264585,0.86163,109550.0,109540.0,0.13503552]
["bitfinex-derivatives","BTCF0:USTF0",1758871264787,0.86163,109550.0,109540.0,0.42288286]
["bitfinex-derivatives","BTCF0:USTF0",1758871265392,0.86163,109550.0,109540.0,0.13503552]
["bitfinex-derivatives","BTCF0:USTF0",1758871266201,0.86163,109550.0,109540.0,0.42288286]
["bitfinex-derivatives","BTCF0:USTF0",1758871266798,0.02315,109550.0,109540.0,0.42288286]
["bitfinex-derivatives","BTCF0:USTF0",1758871266999,0.001,109550.0,109540.0,0.91416954]
["bitfinex-derivatives","BTCF0:USTF0",1758871267194,0.02248,109550.0,109540.0,0.91416954]
["bitfinex-derivatives","BTCF0:USTF0",1758871267394,0.02248,109550.0,109540.0,1.02857416]
["bitfinex-derivatives","BTCF0:USTF0",1758871269707,0.02248,109550.0,109540.0,1.11041393]
["bitfinex-derivatives","BTCF0:USTF0",1758871270100,0.02248,109550.0,109540.0,0.99600931]
["bitfinex-derivatives","BTCF0:USTF0",1758871270300,0.02248,109550.0,109540.0,0.70816197]
["bitfinex-derivatives","BTCF0:USTF0",1758871270500,0.02248,109550.0,109540.0,0.30816197]
["bitfinex-derivatives","BTCF0:USTF0",1758871270699,0.31730734,109550.0,109540.0,0.12565289]
["bitfinex-derivatives","BTCF0:USTF0",1758871270897,0.31730734,109550.0,109540.0,0.21687849]
["bitfinex-derivatives","BTCF0:USTF0",1758871271201,0.31032734,109550.0,109540.0,0.13503872]
["bitfinex-derivatives","BTCF0:USTF0",1758871271404,0.02248,109550.0,109540.0,0.13503872]
["bitfinex-derivatives","BTCF0:USTF0",1758871271705,0.02248,109550.0,109540.0,0.42288606]
["bitfinex-derivatives","BTCF0:USTF0",1758871271897,0.86068,109550.0,109540.0,0.42288606]
["bitfinex-derivatives","BTCF0:USTF0",1758871272303,0.86068,109550.0,109540.0,0.13503872]
["bitfinex-derivatives","BTCF0:USTF0",1758871273109,0.02248,109550.0,109540.0,0.51417274]
["bitfinex-derivatives","BTCF0:USTF0",1758871274310,0.02248,109550.0,109540.0,0.59601251]
["bitfinex-derivatives","BTCF0:USTF0",1758871274608,0.02248,109550.0,109540.0,0.51417274]
["bitfinex-derivatives","BTCF0:USTF0",1758871275312,0.001,109550.0,109540.0,0.59601251]
["bitfinex-derivatives","BTCF0:USTF0",1758871275702,0.02248,109550.0,109540.0,0.59601251]
["bitfinex-derivatives","BTCF0:USTF0",1758871276998,0.001,109550.0,109540.0,0.59601251]
["bitfinex-derivatives","BTCF0:USTF0",1758871277406,0.001,109550.0,109540.0,0.99601251]
["bitfinex-derivatives","BTCF0:USTF0",1758871277704,0.02248,109550.0,109540.0,0.99601251]
["bitfinex-derivatives","BTCF0:USTF0",1758871277909,0.02248,109550.0,109540.0,0.91417274]
["bitfinex-derivatives","BTCF0:USTF0",1758871279711,0.02248,109550.0,109540.0,1.02857736]
["bitfinex-derivatives","BTCF0:USTF0",1758871279907,0.001,109550.0,109540.0,1.02857736]
["bitfinex-derivatives","BTCF0:USTF0",1758871280106,0.001,109550.0,109540.0,0.91417274]
["bitfinex-derivatives","BTCF0:USTF0",1758871280806,0.001,109550.0,109540.0,1.05814394]
["bitfinex-derivatives","BTCF0:USTF0",1758871284617,0.001,109550.0,109540.0,1.27405321]
["bitfinex-derivatives","BTCF0:USTF0",1758871284814,0.38953927,109580.0,109570.0,0.1266506]
["bitfinex-derivatives","BTCF0:USTF0",1758871285012,0.38953927,109580.0,109570.0,0.34255987]
["bitfinex-derivatives","BTCF0:USTF0",1758871285208,0.60544854,109580.0,109570.0,0.1266506]
["bitfinex-derivatives","BTCF0:USTF0",1758871285916,0.60544854,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871286117,0.17363,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871286418,0.45468854,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871286811,0.45468854,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871287013,0.23877927,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871290117,0.23877927,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871290317,0.23877927,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871291113,0.02287,109580.0,109570.0,0.42551268]
["bitfinex-derivatives","BTCF0:USTF0",1758871291317,0.23877927,109580.0,109570.0,0.42551268]
["bitfinex-derivatives","BTCF0:USTF0",1758871291718,0.45468854,109580.0,109570.0,0.20960341]
["bitfinex-derivatives","BTCF0:USTF0",1758871293116,0.45468854,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871293318,0.02287,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871293521,0.45468854,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871295422,0.02287,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871295621,0.45468854,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871302831,0.45468854,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871303226,0.23877927,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871303732,0.02287,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871303924,0.23877927,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871306035,0.23877927,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871306333,0.45468854,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871306534,0.45468854,109580.0,109570.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1758871307335,0.45468854,109580.0,109570.0,0.34355987]
["bitfinex-derivatives","BTCF0:USTF0",1758871308134,0.45468854,109580.0,109570.0,0.3525747]
["bitfinex-derivatives","BTCF0:USTF0",1758871308637,0.45468854,109580.0,109570.0,0.13666543]
["bitfinex-derivatives","BTCF0:USTF0",1758871308930,0.45468854,109580.0,109570.0,0.3525747]
["bitfinex-derivatives","BTCF0:USTF0",1758871309526,0.45468854,109580.0,109570.0,0.13666543]
["bitfinex-derivatives","BTCF0:USTF0",1758871309731,0.46166854,109580.0,109570.0,0.13666543]
["bitfinex-derivatives","BTCF0:USTF0",1758871309930,0.86166854,109580.0,109570.0,0.12285543]
["bitfinex-derivatives","BTCF0:USTF0",1758871310130,0.86166854,109580.0,109570.0,0.13666543]
["bitfinex-derivatives","BTCF0:USTF0",1758871310934,0.86166854,109580.0,109570.0,0.12285543]
["bitfinex-derivatives","BTCF0:USTF0",1758871315738,0.86166854,109580.0,109570.0,0.13562543]
["bitfinex-derivatives","BTCF0:USTF0",1758871315931,0.86166854,109580.0,109570.0,0.20480824]
["bitfinex-derivatives","BTCF0:USTF0",1758871316131,0.86166854,109580.0,109570.0,0.12285543]
["bitfinex-derivatives","BTCF0:USTF0",1758871316341,0.86166854,109580.0,109570.0,0.20480824]
["bitfinex-derivatives","BTCF0:USTF0",1758871316939,0.85468854,109580.0,109570.0,0.13562543]
["bitfinex-derivatives","BTCF0:USTF0",1758871318243,0.95286084,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871318445,0.86166854,109580.0,109570.0,0.1146906]
["bitfinex-derivatives","BTCF0:USTF0",1758871319845,0.86166854,109580.0,109570.0,0.12389086]
["bitfinex-derivatives","BTCF0:USTF0",1758871320345,0.85468854,109580.0,109570.0,0.12389086]
["bitfinex-derivatives","BTCF0:USTF0",1758871320544,1.25991,109580.0,109570.0,0.13666086]
["bitfinex-derivatives","BTCF0:USTF0",1758871320746,1.69172854,109580.0,109570.0,0.13666086]
["bitfinex-derivatives","BTCF0:USTF0",1758871321742,0.42287,109580.0,109570.0,0.13666086]
["bitfinex-derivatives","BTCF0:USTF0",1758871321942,1.69168854,109580.0,109570.0,0.13666086]
["bitfinex-derivatives","BTCF0:USTF0",1758871324251,0.42287,109580.0,109570.0,0.13666086]
["bitfinex-derivatives","BTCF0:USTF0",1758871324445,1.69168854,109580.0,109570.0,0.13666086]
["bitfinex-derivatives","BTCF0:USTF0",1758871324641,0.85468854,109580.0,109570.0,0.13666086]
["bitfinex-derivatives","BTCF0:USTF0",1758871324845,1.69168854,109580.0,109570.0,0.35257013]
["bitfinex-derivatives","BTCF0:USTF0",1758871327040,0.63877927,109580.0,109570.0,0.35257013]
["bitfinex-derivatives","BTCF0:USTF0",1758871327247,1.47573927,109580.0,109570.0,0.35257013]
["bitfinex-derivatives","BTCF0:USTF0",1758871328251,1.07573927,109580.0,109570.0,0.43452294]
["bitfinex-derivatives","BTCF0:USTF0",1758871328545,1.29862854,109580.0,109570.0,0.21861367]
["bitfinex-derivatives","BTCF0:USTF0",1758871328752,1.29862854,109580.0,109570.0,0.21861327]
["bitfinex-derivatives","BTCF0:USTF0",1758871329155,1.29164854,109580.0,109570.0,0.21861327]
["bitfinex-derivatives","BTCF0:USTF0",1758871330344,0.85983,109580.0,109570.0,0.21861327]
["bitfinex-derivatives","BTCF0:USTF0",1758871330549,1.29164854,109580.0,109570.0,0.21861327]
["bitfinex-derivatives","BTCF0:USTF0",1758871331149,1.29862854,109580.0,109570.0,0.20584327]
["bitfinex-derivatives","BTCF0:USTF0",1758871331350,1.29164854,109580.0,109570.0,0.21932327]
["bitfinex-derivatives","BTCF0:USTF0",1758871331855,0.85983,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871332059,1.29164854,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871334457,0.85983,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871334662,1.29164854,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871337553,0.85983,109580.0,109570.0,0.35327973]
["bitfinex-derivatives","BTCF0:USTF0",1758871337754,1.29164854,109580.0,109570.0,0.35327973]
["bitfinex-derivatives","BTCF0:USTF0",1758871338159,1.07573927,109580.0,109570.0,0.35327973]
["bitfinex-derivatives","BTCF0:USTF0",1758871338655,1.07573927,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871338860,1.07573927,109580.0,109570.0,0.35327973]
["bitfinex-derivatives","BTCF0:USTF0",1758871339861,0.85983,109580.0,109570.0,0.35327973]
["bitfinex-derivatives","BTCF0:USTF0",1758871340055,0.23877927,109580.0,109570.0,0.35327973]
["bitfinex-derivatives","BTCF0:USTF0",1758871340361,1.07565927,109580.0,109570.0,0.35327973]
["bitfinex-derivatives","BTCF0:USTF0",1758871340561,1.14755854,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871341162,0.85975,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871341364,1.14755854,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871342160,0.85975,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871342368,1.14755854,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871343460,0.85975,109580.0,109570.0,0.13737046]
["bitfinex-derivatives","BTCF0:USTF0",1758871343665,0.02287,109580.0,109570.0,0.425179]
["bitfinex-derivatives","BTCF0:USTF0",1758871343865,0.85971,109580.0,109570.0,0.425179]
["bitfinex-derivatives","BTCF0:USTF0",1758871345363,0.02287,109580.0,109570.0,0.425179]
["bitfinex-derivatives","BTCF0:USTF0",1758871345664,0.85971,109580.0,109570.0,0.425179]
["bitfinex-derivatives","BTCF0:USTF0",1758871346066,0.85967,109580.0,109570.0,0.425179]
["bitfinex-derivatives","BTCF0:USTF0",1758871347472,0.02287,109580.0,109570.0,0.91644069]
["bitfinex-derivatives","BTCF0:USTF0",1758871347771,0.85967,109580.0,109570.0,0.91644069]
["bitfinex-derivatives","BTCF0:USTF0",1758871349566,0.8368,109580.0,109570.0,0.91644069]
["bitfinex-derivatives","BTCF0:USTF0",1758871350272,0.8368,109580.0,109570.0,0.98814014]
["bitfinex-derivatives","BTCF0:USTF0",1758871350771,0.8368,109580.0,109570.0,1.07009295]
["bitfinex-derivatives","BTCF0:USTF0",1758871351167,0.28780854,109590.0,109580.0,0.1267119]
["bitfinex-derivatives","BTCF0:USTF0",1758871351168,0.30953854,109590.0,109580.0,0.1267119]
["bitfinex-derivatives","BTCF0:USTF0",1758871351880,0.75897854,109590.0,109580.0,0.1267119]
["bitfinex-derivatives","BTCF0:USTF0",1758871352384,0.30953854,109590.0,109580.0,0.1277119]
["bitfinex-derivatives","BTCF0:USTF0",1758871352589,0.75897854,109590.0,109580.0,0.1277119]
["bitfinex-derivatives","BTCF0:USTF0",1758871353079,1.14629854,109590.0,109580.0,0.1277119]
["bitfinex-derivatives","BTCF0:USTF0",1758871355489,1.15279854,109590.0,109580.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1758871355786,1.15279854,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871356382,1.64398204,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871356582,1.64398204,109590.0,109580.0,0.06664826]
["bitfinex-derivatives","BTCF0:USTF0",1758871356790,1.64398204,109590.0,109580.0,0.15784016]
["bitfinex-derivatives","BTCF0:USTF0",1758871357290,1.64398204,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871358291,1.3561735,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871358479,1.64398204,109590.0,109580.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1758871358682,1.64398204,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871359385,1.24398204,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871359585,1.24398204,109590.0,109580.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1758871359795,1.24398204,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871359991,0.9561735,109590.0,109580.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1758871360180,1.15279854,109590.0,109580.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1758871360386,1.15279854,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871361091,1.24398204,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871363191,1.24398204,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871363493,1.24398204,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871364588,1.24398204,109590.0,109580.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1758871367898,1.24398204,109590.0,109580.0,0.1277119]
["bitfinex-derivatives","BTCF0:USTF0",1758871369396,1.23748204,109590.0,109580.0,0.1277119]
["bitfinex-derivatives","BTCF0:USTF0",1758871372197,1.24398204,109590.0,109580.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1758871374700,1.24398204,109590.0,109580.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1758871379503,1.24398204,109590.0,109580.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1758871380296,1.15279854,109590.0,109580.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1758871381800,0.86499,109590.0,109580.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1758871382000,1.15279854,109590.0,109580.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1758871383904,1.15279854,109590.0,109580.0,0.1272119]
["bitfinex-derivatives","BTCF0:USTF0",1758871385704,1.14621854,109590.0,109580.0,0.1272119]
["bitfinex-derivatives","BTCF0:USTF0",1758871388401,1.24390234,109590.0,109580.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1758871389506,1.15271854,109590.0,109580.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1758871389706,0.31603854,109590.0,109580.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1758871389907,1.15267854,109590.0,109580.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1758871390513,1.14617854,109590.0,109580.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871392003,0.30953854,109590.0,109580.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871392209,1.14617854,109590.0,109580.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871395109,0.30953854,109590.0,109580.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871395306,0.30953854,109590.0,109580.0,0.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871395307,0.02173,109590.0,109580.0,0.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871395505,0.38009,109590.0,109580.0,0.60889471]
["bitfinex-derivatives","BTCF0:USTF0",1758871395811,0.66789854,109590.0,109580.0,0.60889471]
["bitfinex-derivatives","BTCF0:USTF0",1758871397613,1.14613854,109590.0,109580.0,0.60889471]
["bitfinex-derivatives","BTCF0:USTF0",1758871397807,1.14613854,109590.0,109580.0,0.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871399516,0.85833,109590.0,109580.0,0.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871399715,1.14613854,109590.0,109580.0,0.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871400114,0.85833,109590.0,109580.0,0.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871400315,1.14613854,109590.0,109580.0,0.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871402612,0.23754548,109590.0,109580.0,0.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1758871402916,1.07410548,109590.0,109580.0,0.74275738]
["bitfinex-derivatives","BTCF0:USTF0",1758871403417,0.02173,109590.0,109580.0,0.74275738]
["bitfinex-derivatives","BTCF0:USTF0",1758871403614,0.23754548,109590.0,109580.0,0.74275738]
["bitfinex-derivatives","BTCF0:USTF0",1758871403815,0.81002548,109590.0,109580.0,0.74275738]
["bitfinex-derivatives","BTCF0:USTF0",1758871404016,0.02173,109590.0,109580.0,0.74275738]
["bitfinex-derivatives","BTCF0:USTF0",1758871404314,0.57074548,109590.0,109580.0,0.74275738]
["bitfinex-derivatives","BTCF0:USTF0",1758871404515,0.35493,109590.0,109580.0,0.74275738]
["bitfinex-derivatives","BTCF0:USTF0",1758871404715,0.57074548,109590.0,109580.0,0.74275738]
["bitfinex-derivatives","BTCF0:USTF0",1758871405014,0.57074548,109590.0,109580.0,0.82471019]
["bitfinex-derivatives","BTCF0:USTF0",1758871406410,0.02173,109590.0,109580.0,0.82471019]
["bitfinex-derivatives","BTCF0:USTF0",1758871406603,0.23754548,109590.0,109580.0,0.82471019]
["bitfinex-derivatives","BTCF0:USTF0",1758871406804,1.01498548,109590.0,109580.0,0.82471019]
["bitfinex-derivatives","BTCF0:USTF0",1758871407007,0.79917,109590.0,109580.0,0.82471019]
["bitfinex-derivatives","BTCF0:USTF0",1758871407209,1.01498548,109590.0,109580.0,0.82471019]
["bitfinex-derivatives","BTCF0:USTF0",1758871407415,0.23754548,109590.0,109580.0,0.82471019]
["bitfinex-derivatives","BTCF0:USTF0",1758871407616,1.07406548,109590.0,109580.0,0.82471019]
["bitfinex-derivatives","BTCF0:USTF0",1758871407913,1.07406548,109590.0,109580.0,0.51596355]
["bitfinex-derivatives","BTCF0:USTF0",1758871409013,0.85825,109590.0,109580.0,0.51596355]
["bitfinex-derivatives","BTCF0:USTF0",1758871409314,1.07406548,109590.0,109580.0,0.51596355]
["bitfinex-derivatives","BTCF0:USTF0",1758871409815,0.85825,109590.0,109580.0,0.51596355]
["bitfinex-derivatives","BTCF0:USTF0",1758871410019,1.07406548,109590.0,109580.0,0.51596355]
["bitfinex-derivatives","BTCF0:USTF0",1758871410917,1.07402548,109590.0,109580.0,0.51596355]
["bitfinex-derivatives","BTCF0:USTF0",1758871413018,0.85821,109590.0,109580.0,0.51596355]
["bitfinex-derivatives","BTCF0:USTF0",1758871413212,1.07402548,109590.0,109580.0,0.51596355]
["bitfinex-derivatives","BTCF0:USTF0",1758871414118,1.05229548,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871414311,0.83648,109590.0,109580.0,0.26539807]
["bitfinex-derivatives","BTCF0:USTF0",1758871414509,1.05229548,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871415419,1.05229548,109590.0,109580.0,0.26539807]
["bitfinex-derivatives","BTCF0:USTF0",1758871415716,1.05229548,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871416211,0.21581548,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871416418,1.05225548,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871418217,0.83644,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871418516,1.05225548,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871418917,0.83644,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871419218,1.05225548,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871421217,1.05225548,109590.0,109580.0,0.26539807]
["bitfinex-derivatives","BTCF0:USTF0",1758871421418,1.05225548,109590.0,109580.0,0.48121355]
["bitfinex-derivatives","BTCF0:USTF0",1758871423622,1.05225548,109590.0,109580.0,0.26539807]
["bitfinex-derivatives","BTCF0:USTF0",1758871423924,1.26807096,109590.0,109580.0,0.17414471]
["bitfinex-derivatives","BTCF0:USTF0",1758871424114,1.08790548,109590.0,109580.0,0.17414471]
["bitfinex-derivatives","BTCF0:USTF0",1758871424316,1.08790548,109590.0,109580.0,0.19534471]
["bitfinex-derivatives","BTCF0:USTF0",1758871424811,1.08790548,109590.0,109580.0,0.41116019]
["bitfinex-derivatives","BTCF0:USTF0",1758871425011,1.07480548,109590.0,109580.0,0.42513019]
["bitfinex-derivatives","BTCF0:USTF0",1758871425323,1.07472548,109590.0,109580.0,0.20931471]
["bitfinex-derivatives","BTCF0:USTF0",1758871425516,1.07472548,109590.0,109580.0,0.42513019]
["bitfinex-derivatives","BTCF0:USTF0",1758871426516,1.07472548,109590.0,109580.0,0.20931471]
["bitfinex-derivatives","BTCF0:USTF0",1758871426720,1.07472548,109590.0,109580.0,0.42513019]
["bitfinex-derivatives","BTCF0:USTF0",1758871427112,1.07468548,109590.0,109580.0,0.42513019]
["bitfinex-derivatives","BTCF0:USTF0",1758871431424,0.23836548,109590.0,109580.0,0.42513019]
["bitfinex-derivatives","BTCF0:USTF0",1758871431622,0.92012548,109590.0,109580.0,0.42513019]
["bitfinex-derivatives","BTCF0:USTF0",1758871432021,0.92012548,109590.0,109580.0,0.20931471]
["bitfinex-derivatives","BTCF0:USTF0",1758871432223,0.92012548,109590.0,109580.0,0.42513019]
["bitfinex-derivatives","BTCF0:USTF0",1758871434820,0.92012548,109590.0,109580.0,0.17414471]
["bitfinex-derivatives","BTCF0:USTF0",1758871435026,1.53594096,109590.0,109580.0,0.08295281]
["bitfinex-derivatives","BTCF0:USTF0",1758871435216,1.53594096,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871435616,1.62712476,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871435932,0.46508096,109580.0,109570.0,0.25525457]
["bitfinex-derivatives","BTCF0:USTF0",1758871437011,0.46508096,109580.0,109570.0,0.25625457]
["bitfinex-derivatives","BTCF0:USTF0",1758871438027,0.46508096,109580.0,109570.0,0.18335137]
["bitfinex-derivatives","BTCF0:USTF0",1758871442522,0.46508096,109580.0,109570.0,0.10139856]
["bitfinex-derivatives","BTCF0:USTF0",1758871443229,0.46508096,109580.0,109570.0,0.17336065]
["bitfinex-derivatives","BTCF0:USTF0",1758871444429,0.46508096,109580.0,109570.0,0.10139856]
["bitfinex-derivatives","BTCF0:USTF0",1758871444618,0.02135,109580.0,109570.0,0.12458856]
["bitfinex-derivatives","BTCF0:USTF0",1758871444824,0.14395,109580.0,109570.0,0.35316404]
["bitfinex-derivatives","BTCF0:USTF0",1758871445026,0.99680548,109580.0,109570.0,0.35316404]
["bitfinex-derivatives","BTCF0:USTF0",1758871445726,1.08168548,109580.0,109570.0,0.13734856]
["bitfinex-derivatives","BTCF0:USTF0",1758871445928,1.08168548,109580.0,109570.0,0.35316404]
["bitfinex-derivatives","BTCF0:USTF0",1758871446933,1.08148548,109580.0,109570.0,0.35316404]
["bitfinex-derivatives","BTCF0:USTF0",1758871447532,1.08148548,109580.0,109570.0,0.13734856]
["bitfinex-derivatives","BTCF0:USTF0",1758871447733,1.08148548,109580.0,109570.0,0.35316404]
["bitfinex-derivatives","BTCF0:USTF0",1758871448031,1.08148548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871448227,1.09358548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871448434,1.08148548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871449625,1.08148548,109580.0,109570.0,0.21086457]
["bitfinex-derivatives","BTCF0:USTF0",1758871449826,1.08148548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871453548,1.08148548,109580.0,109570.0,0.21086457]
["bitfinex-derivatives","BTCF0:USTF0",1758871453835,1.08148548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871454440,0.23716548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871454737,1.08048548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871456442,0.23716548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871456643,1.08028548,109580.0,109570.0,0.42668005]
["bitfinex-derivatives","BTCF0:USTF0",1758871458134,0.02135,109580.0,109570.0,0.51794174]
["bitfinex-derivatives","BTCF0:USTF0",1758871458339,0.37407,109580.0,109570.0,0.51794174]
["bitfinex-derivatives","BTCF0:USTF0",1758871458640,0.58988548,109580.0,109570.0,0.51794174]
["bitfinex-derivatives","BTCF0:USTF0",1758871459142,0.23716548,109580.0,109570.0,0.38407907]
["bitfinex-derivatives","BTCF0:USTF0",1758871459440,0.02135,109580.0,109570.0,0.59989455]
["bitfinex-derivatives","BTCF0:USTF0",1758871459642,0.23716548,109580.0,109570.0,0.59989455]
["bitfinex-derivatives","BTCF0:USTF0",1758871460442,0.02135,109580.0,109570.0,0.91794174]
["bitfinex-derivatives","BTCF0:USTF0",1758871460653,0.23799548,109600.0,109590.0,0.1272734]
["bitfinex-derivatives","BTCF0:USTF0",1758871460947,0.81063548,109600.0,109590.0,0.34308888]
["bitfinex-derivatives","BTCF0:USTF0",1758871461455,1.02645096,109600.0,109590.0,0.1272734]
["bitfinex-derivatives","BTCF0:USTF0",1758871461640,0.59482,109600.0,109590.0,0.1272734]
["bitfinex-derivatives","BTCF0:USTF0",1758871461939,1.02745096,109600.0,109590.0,0.1282734]
["bitfinex-derivatives","BTCF0:USTF0",1758871463748,0.59582,109600.0,109590.0,0.1282734]
["bitfinex-derivatives","BTCF0:USTF0",1758871463936,1.02745096,109600.0,109590.0,0.1282734]
["bitfinex-derivatives","BTCF0:USTF0",1758871464350,1.02745096,109600.0,109590.0,0.34408888]
["bitfinex-derivatives","BTCF0:USTF0",1758871464549,0.88352238,109600.0,109590.0,0.1282734]
["bitfinex-derivatives","BTCF0:USTF0",1758871467351,0.59582,109600.0,109590.0,0.1282734]
["bitfinex-derivatives","BTCF0:USTF0",1758871467553,0.88352238,109600.0,109590.0,0.1282734]
["bitfinex-derivatives","BTCF0:USTF0",1758871472549,0.02318,109600.0,109590.0,0.1282734]
["bitfinex-derivatives","BTCF0:USTF0",1758871472756,0.02318,109600.0,109590.0,0.50722081]
["bitfinex-derivatives","BTCF0:USTF0",1758871476257,0.02318,109600.0,109590.0,0.58923769]
["bitfinex-derivatives","BTCF0:USTF0",1758871485966,0.02318,109600.0,109590.0,0.30153531]
["bitfinex-derivatives","BTCF0:USTF0",1758871492479,0.31088238,109600.0,109590.0,0.30153531]
["bitfinex-derivatives","BTCF0:USTF0",1758871493279,0.02318,109600.0,109590.0,0.30153531]
["bitfinex-derivatives","BTCF0:USTF0",1758871496981,0.02318,109600.0,109590.0,0.21951843]
["bitfinex-derivatives","BTCF0:USTF0",1758871501082,0.02318,109600.0,109590.0,0.50722081]
["bitfinex-derivatives","BTCF0:USTF0",1758871501983,0.02318,109600.0,109590.0,0.21951843]
["bitfinex-derivatives","BTCF0:USTF0",1758871502282,0.001,109600.0,109590.0,0.50722081]
["bitfinex-derivatives","BTCF0:USTF0",1758871503087,0.31703238,109630.0,109620.0,0.1140583]
["bitfinex-derivatives","BTCF0:USTF0",1758871503289,0.02278,109630.0,109620.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758871503886,0.31048238,109630.0,109620.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758871504082,0.31048238,109630.0,109620.0,0.1140583]
["bitfinex-derivatives","BTCF0:USTF0",1758871504287,0.31048238,109630.0,109620.0,0.12317738]
["bitfinex-derivatives","BTCF0:USTF0",1758871504588,0.31048238,109630.0,109620.0,0.12417738]
["bitfinex-derivatives","BTCF0:USTF0",1758871505990,0.31048238,109630.0,109620.0,0.10127738]
["bitfinex-derivatives","BTCF0:USTF0",1758871509093,0.40163238,109630.0,109620.0,0.10127738]
["bitfinex-derivatives","BTCF0:USTF0",1758871510097,0.40163238,109630.0,109620.0,0.12405738]
["bitfinex-derivatives","BTCF0:USTF0",1758871511700,0.40163238,109630.0,109620.0,0.10127738]
["bitfinex-derivatives","BTCF0:USTF0",1758871517496,0.31048238,109630.0,109620.0,0.12405738]
["bitfinex-derivatives","BTCF0:USTF0",1758871520200,0.31048238,109630.0,109620.0,0.10127738]
["bitfinex-derivatives","BTCF0:USTF0",1758871520397,0.40163238,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871520601,0.80163238,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871521101,0.41132068,109620.0,109610.0,0.0911651]
["bitfinex-derivatives","BTCF0:USTF0",1758871521402,1.24836068,109620.0,109610.0,0.0911651]
["bitfinex-derivatives","BTCF0:USTF0",1758871522103,1.24836068,109620.0,109600.0,0.0911713]
["bitfinex-derivatives","BTCF0:USTF0",1758871522403,0.28770238,109610.0,109600.0,0.0911713]
["bitfinex-derivatives","BTCF0:USTF0",1758871522600,0.30906238,109610.0,109600.0,0.0911713]
["bitfinex-derivatives","BTCF0:USTF0",1758871522800,0.30906238,109610.0,109600.0,0.1005125]
["bitfinex-derivatives","BTCF0:USTF0",1758871523002,0.30906238,109610.0,109600.0,0.21452921]
["bitfinex-derivatives","BTCF0:USTF0",1758871523299,0.30906238,109610.0,109600.0,0.19174921]
["bitfinex-derivatives","BTCF0:USTF0",1758871523501,0.30906238,109610.0,109600.0,0.19274921]
["bitfinex-derivatives","BTCF0:USTF0",1758871523901,0.30906238,109610.0,109600.0,0.1015125]
["bitfinex-derivatives","BTCF0:USTF0",1758871524200,0.30906238,109610.0,109600.0,0.1005125]
["bitfinex-derivatives","BTCF0:USTF0",1758871524401,0.30906238,109610.0,109600.0,0.1015125]
["bitfinex-derivatives","BTCF0:USTF0",1758871524601,0.23712467,109610.0,109600.0,0.1015125]
["bitfinex-derivatives","BTCF0:USTF0",1758871525293,0.23712467,109610.0,109600.0,0.1242925]
["bitfinex-derivatives","BTCF0:USTF0",1758871527802,0.02136,109610.0,109600.0,0.1242925]
["bitfinex-derivatives","BTCF0:USTF0",1758871528001,0.23712467,109610.0,109600.0,0.1242925]
["bitfinex-derivatives","BTCF0:USTF0",1758871528802,0.32829127,109610.0,109600.0,0.1242925]
["bitfinex-derivatives","BTCF0:USTF0",1758871529202,0.32829127,109610.0,109600.0,0.1015125]
["bitfinex-derivatives","BTCF0:USTF0",1758871533403,0.32829127,109610.0,109600.0,0.1229825]
["bitfinex-derivatives","BTCF0:USTF0",1758871534804,0.23712467,109610.0,109600.0,0.1229825]
["bitfinex-derivatives","BTCF0:USTF0",1758871535003,0.23712467,109610.0,109600.0,0.1358625]
["bitfinex-derivatives","BTCF0:USTF0",1758871535203,0.23712467,109610.0,109600.0,0.35162717]
["bitfinex-derivatives","BTCF0:USTF0",1758871535402,0.02136,109610.0,109600.0,0.35162717]
["bitfinex-derivatives","BTCF0:USTF0",1758871535608,0.23712467,109610.0,109600.0,0.35162717]
["bitfinex-derivatives","BTCF0:USTF0",1758871540707,0.23712467,109610.0,109600.0,0.44286388]
["bitfinex-derivatives","BTCF0:USTF0",1758871541008,0.23712467,109610.0,109600.0,0.52483419]
["bitfinex-derivatives","BTCF0:USTF0",1758871542605,0.02136,109610.0,109600.0,0.92483419]
["bitfinex-derivatives","BTCF0:USTF0",1758871542800,0.02136,109610.0,109600.0,1.14059886]
["bitfinex-derivatives","BTCF0:USTF0",1758871543400,0.69394467,109620.0,109610.0,0.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1758871543595,0.23862467,109620.0,109610.0,0.34128127]
["bitfinex-derivatives","BTCF0:USTF0",1758871544011,0.45438934,109620.0,109610.0,0.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1758871544402,0.02286,109620.0,109610.0,0.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1758871544602,0.23862467,109620.0,109610.0,0.34128127]
["bitfinex-derivatives","BTCF0:USTF0",1758871544802,0.23962467,109620.0,109610.0,0.34228127]
["bitfinex-derivatives","BTCF0:USTF0",1758871544998,0.02386,109620.0,109610.0,0.43350966]
["bitfinex-derivatives","BTCF0:USTF0",1758871545309,0.23962467,109620.0,109610.0,0.51547997]
["bitfinex-derivatives","BTCF0:USTF0",1758871546919,0.23962467,109620.0,109610.0,0.58721889]
["bitfinex-derivatives","BTCF0:USTF0",1758871547510,0.02386,109620.0,109610.0,0.58721889]
["bitfinex-derivatives","BTCF0:USTF0",1758871547811,0.23962467,109620.0,109610.0,0.58721889]
["bitfinex-derivatives","BTCF0:USTF0",1758871549707,0.23962467,109620.0,109610.0,0.37145422]
["bitfinex-derivatives","BTCF0:USTF0",1758871549912,0.23962467,109620.0,109610.0,0.58721889]
["bitfinex-derivatives","BTCF0:USTF0",1758871550507,0.23962467,109620.0,109610.0,0.50524858]
["bitfinex-derivatives","BTCF0:USTF0",1758871551010,0.45538934,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871551215,0.23962467,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871551407,0.45538934,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871552713,0.23962467,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871553514,0.45538934,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871560817,0.02386,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871561020,0.45538934,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871561518,0.02386,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871561820,0.45538934,109620.0,109610.0,0.28948391]
["bitfinex-derivatives","BTCF0:USTF0",1758871565122,0.45538934,109620.0,109610.0,0.19831731]
["bitfinex-derivatives","BTCF0:USTF0",1758871566223,0.45538934,109620.0,109610.0,0.28948421]
["bitfinex-derivatives","BTCF0:USTF0",1758871568221,0.85538934,109620.0,109600.0,0.08197031]
["bitfinex-derivatives","BTCF0:USTF0",1758871568427,0.03282,109590.0,109580.0,0.19637493]
["bitfinex-derivatives","BTCF0:USTF0",1758871568630,1.61537931,109590.0,109570.0,0.08197031]
["bitfinex-derivatives","BTCF0:USTF0",1758871568921,0.66901401,109580.0,109560.0,0.10474255]
["bitfinex-derivatives","BTCF0:USTF0",1758871569120,0.23748467,109570.0,109560.0,0.12804255]
["bitfinex-derivatives","BTCF0:USTF0",1758871569320,0.23748467,109570.0,109560.0,0.13732976]
["bitfinex-derivatives","BTCF0:USTF0",1758871571233,0.85979934,109570.0,109550.0,0.01197031]
["bitfinex-derivatives","BTCF0:USTF0",1758871571435,0.85979934,109570.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871571436,3.75819401,109560.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871571639,0.73851911,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871572033,0.83152934,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871572234,1.04729401,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871572734,0.83152934,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871572936,2.92216467,109560.0,109550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871573131,3.37845209,109560.0,109550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871573331,2.7064,109560.0,109550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871573645,0.43152934,109560.0,109550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871573835,1.37545401,109560.0,109550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871574036,1.46666251,109560.0,109550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871574543,1.15694014,109560.0,109550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871575444,1.15694014,109560.0,109550.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758871575635,1.06573164,109560.0,109550.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758871576037,1.06973164,109560.0,109550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758871576344,1.16094044,109560.0,109550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758871576739,1.06973164,109560.0,109550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758871576932,0.73216,109560.0,109550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758871577138,1.06973164,109560.0,109550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758871578947,1.16094044,109560.0,109550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758871580040,1.06973164,109560.0,109550.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1758871580241,0.004,109560.0,109550.0,0.1461171]
["bitfinex-derivatives","BTCF0:USTF0",1758871581037,0.004,109560.0,109550.0,0.97496709]
["bitfinex-derivatives","BTCF0:USTF0",1758871581443,0.004,109560.0,109550.0,0.57496709]
["bitfinex-derivatives","BTCF0:USTF0",1758871581643,0.02,109560.0,109550.0,0.22039545]
["bitfinex-derivatives","BTCF0:USTF0",1758871582651,0.007,109560.0,109550.0,0.22039545]
["bitfinex-derivatives","BTCF0:USTF0",1758871583246,0.83578044,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871583455,0.0912171,109550.0,109540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871583648,0.0912254,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871583854,1.31203704,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871584249,1.71203704,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871584947,1.72703704,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871585154,1.3894654,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871585358,1.63581164,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871585748,1.72703704,109540.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758871586250,0.0045,109530.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871586446,0.0912732,109490.0,109480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871586645,0.0912751,109480.0,109470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871586953,0.35995029,109480.0,109470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871587255,0.66867519,109480.0,109470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871588055,1.94402668,109500.0,109490.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758871588249,3.18318439,109500.0,109490.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758871588550,3.18430439,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871588855,3.18454439,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871589554,0.43802439,109500.0,109490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871589855,0.0912667,109490.0,109480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871590060,0.35994189,109490.0,109480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871590355,0.75994189,109490.0,109480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871590851,0.4912667,109490.0,109480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871591152,0.75994189,109490.0,109480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871591357,0.75994189,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871591744,0.35994189,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871592149,0.36494189,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871598756,0.36494189,109490.0,109480.0,0.5304648]
["bitfinex-derivatives","BTCF0:USTF0",1758871598757,0.27367519,109490.0,109480.0,0.5304648]
["bitfinex-derivatives","BTCF0:USTF0",1758871599059,1.17151519,109490.0,109480.0,0.5304648]
["bitfinex-derivatives","BTCF0:USTF0",1758871599258,1.17151519,109490.0,109480.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1758871599458,1.17151519,109490.0,109480.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758871599959,1.26278159,109490.0,109480.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758871600552,0.9941064,109490.0,109480.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758871600754,1.26278159,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871605360,0.9941064,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871605558,1.26278159,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871609260,1.28825503,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871610673,1.68825503,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871610869,0.0912748,109480.0,109470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871611168,0.35994999,109480.0,109470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871611863,0.75994999,109480.0,109470.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758871612067,0.76494999,109480.0,109470.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758871612263,0.79050106,109480.0,109470.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758871612463,0.79050106,109480.0,109460.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871612665,0.0912914,109460.0,109450.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871612867,0.35996659,109460.0,109450.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871613369,0.38556927,109460.0,109450.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871614567,0.38556927,109460.0,109450.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871615472,0.45949413,109460.0,109450.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871622973,0.0912998,109450.0,109440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871623173,1.25325499,109450.0,109440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871624374,1.25425499,109450.0,109440.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758871627879,1.25725499,109450.0,109440.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758871628081,0.36397499,109450.0,109440.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758871628380,1.26157499,109450.0,109440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871636287,0.0913081,109440.0,109430.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871636489,0.35998329,109440.0,109430.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871637487,0.35998329,109440.0,109430.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871637686,0.36198329,109440.0,109430.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758871638987,0.36198329,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758871639285,0.0913165,109430.0,109420.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871639589,1.25027169,109430.0,109420.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758871640188,0.0913331,109410.0,109400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871640387,1.25016829,109410.0,109400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871640582,1.24016829,109410.0,109400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871640989,1.24915426,109410.0,109400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871641695,1.24915426,109410.0,109400.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758871642589,1.25015426,109410.0,109400.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758871642999,1.24116829,109410.0,109400.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758871644302,1.31605595,109410.0,109400.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758871646999,1.31605595,109410.0,109400.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1758871647000,0.15722076,109410.0,109400.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1758871647204,1.31621595,109410.0,109400.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758871647905,1.71621595,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871648805,2.12461774,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871649201,2.12561774,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758871649701,0.0913415,109400.0,109390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871650004,0.76841848,109400.0,109390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871651105,0.77741848,109400.0,109390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871652106,0.0913498,109390.0,109380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871652307,1.31920829,109390.0,109380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871652798,1.31920829,109390.0,109370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871652799,0.0913582,109380.0,109370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871653206,0.43919599,109380.0,109370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871653602,0.42989669,109380.0,109370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871654000,0.44089669,109380.0,109370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758871654708,0.0913666,109370.0,109360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871654913,1.31858509,109370.0,109360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871655407,1.31658509,109370.0,109360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871655605,1.39122969,109370.0,109360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871656402,1.39122969,109370.0,109360.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758871657309,1.39122969,109370.0,109360.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758871660611,1.48619168,109370.0,109360.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758871665515,0.1660112,109370.0,109360.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1758871665715,1.26800144,109370.0,109360.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1758871666426,0.21675024,109370.0,109360.0,0.547995]
["bitfinex-derivatives","BTCF0:USTF0",1758871666616,1.19335684,109370.0,109360.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1758871666922,1.41010708,109370.0,109360.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1758871667313,0.9766066,109370.0,109360.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1758871667512,1.19335684,109370.0,109360.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1758871668124,0.9766066,109370.0,109360.0,0.547995]
["bitfinex-derivatives","BTCF0:USTF0",1758871668322,1.19335684,109370.0,109360.0,0.547995]
["bitfinex-derivatives","BTCF0:USTF0",1758871668714,0.38175273,109370.0,109360.0,0.547995]
["bitfinex-derivatives","BTCF0:USTF0",1758871668913,1.26791273,109370.0,109360.0,0.547995]
["bitfinex-derivatives","BTCF0:USTF0",1758871671222,1.19427684,109370.0,109360.0,0.547995]
["bitfinex-derivatives","BTCF0:USTF0",1758871671723,0.30811314,109380.0,109360.0,0.547995]
["bitfinex-derivatives","BTCF0:USTF0",1758871671922,0.091355,109390.0,109380.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758871672115,0.30809764,109400.0,109390.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758871672318,1.19341764,109400.0,109390.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758871672527,0.9766674,109400.0,109390.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758871673026,1.41024788,109400.0,109390.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758871673224,1.62699812,109400.0,109390.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758871673728,1.63199812,109400.0,109390.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758871674629,1.63199812,109400.0,109390.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871675126,2.03499812,109400.0,109390.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871675327,0.0913499,109390.0,109380.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871675515,0.52485038,109390.0,109380.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871675714,0.74160062,109390.0,109380.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871676324,0.52485038,109390.0,109380.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871676822,0.52485038,109390.0,109380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758871677826,0.52685038,109390.0,109380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758871678931,0.52685038,109390.0,109380.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758871680133,0.002,109390.0,109380.0,0.74561854]
["bitfinex-derivatives","BTCF0:USTF0",1758871680333,0.92543024,109390.0,109380.0,0.5288683]
["bitfinex-derivatives","BTCF0:USTF0",1758871681233,1.01678024,109390.0,109380.0,0.5288683]
["bitfinex-derivatives","BTCF0:USTF0",1758871681531,1.01678024,109390.0,109380.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1758871681734,1.23353048,109390.0,109380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758871682233,1.23353048,109390.0,109380.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758871682532,1.13854518,109390.0,109380.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758871683827,1.13854518,109390.0,109380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758871685337,0.0913588,109380.0,109370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871685527,0.42987398,109380.0,109370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871685724,0.42987398,109380.0,109360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871685929,1.31256228,109370.0,109360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871686729,1.30556228,109370.0,109360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758871687334,1.37920548,109370.0,109360.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758871688035,1.37920548,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871690040,1.30556228,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871692039,1.30556228,109370.0,109360.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1758871694741,1.3804554,109370.0,109360.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1758871695440,1.3804554,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871696335,1.3804554,109370.0,109360.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1758871699146,1.3804554,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871699748,1.3804554,109370.0,109360.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1758871700645,1.3804554,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871701340,1.3804554,109370.0,109360.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1758871702440,1.3804554,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871702441,1.7804554,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871704548,1.87544998,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871709552,1.6586951,109370.0,109360.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758871709746,1.87544998,109370.0,109360.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758871710648,1.73091675,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871712064,1.73091675,109370.0,109360.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758871712668,1.73091675,109370.0,109360.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758871713767,0.07489312,109370.0,109360.0,0.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1758871714065,0.38032653,109400.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758871714266,0.68704653,109400.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758871714867,0.69632855,109400.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758871715166,0.99630508,109400.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758871715359,0.99930508,109400.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758871721668,0.59195306,109400.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758871721869,1.45239306,109400.0,109390.0,0.1270008]
["bitfinex-derivatives","BTCF0:USTF0",1758871722366,1.54373546,109400.0,109390.0,0.1270008]
["bitfinex-derivatives","BTCF0:USTF0",1758871722965,1.54373546,109400.0,109390.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758871723166,1.54373546,109400.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758871723566,1.54373546,109400.0,109390.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758871729375,1.54373546,109400.0,109390.0,0.1270008]
["bitfinex-derivatives","BTCF0:USTF0",1758871732778,0.30297653,109400.0,109390.0,0.5270008]
["bitfinex-derivatives","BTCF0:USTF0",1758871734278,0.29197653,109400.0,109390.0,0.5270008]
["bitfinex-derivatives","BTCF0:USTF0",1758871734478,0.29697653,109400.0,109390.0,0.5270008]
["bitfinex-derivatives","BTCF0:USTF0",1758871734875,0.29197653,109400.0,109390.0,0.5270008]
["bitfinex-derivatives","BTCF0:USTF0",1758871735178,0.29197653,109400.0,109390.0,0.5280008]
["bitfinex-derivatives","BTCF0:USTF0",1758871735378,0.29097653,109400.0,109390.0,0.5280008]
["bitfinex-derivatives","BTCF0:USTF0",1758871736681,0.28897653,109400.0,109390.0,0.5280008]
["bitfinex-derivatives","BTCF0:USTF0",1758871737981,0.81164,109410.0,109400.0,0.1048224]
["bitfinex-derivatives","BTCF0:USTF0",1758871738281,1.10061653,109410.0,109400.0,0.1268724]
["bitfinex-derivatives","BTCF0:USTF0",1758871738985,1.10561653,109410.0,109400.0,0.1268724]
["bitfinex-derivatives","BTCF0:USTF0",1758871739282,1.10761653,109410.0,109400.0,0.1268724]
["bitfinex-derivatives","BTCF0:USTF0",1758871740178,1.10761653,109410.0,109400.0,0.5268724]
["bitfinex-derivatives","BTCF0:USTF0",1758871740980,0.29597653,109410.0,109400.0,0.5268724]
["bitfinex-derivatives","BTCF0:USTF0",1758871741185,0.29597653,109410.0,109400.0,0.90725243]
["bitfinex-derivatives","BTCF0:USTF0",1758871741186,0.007,109410.0,109400.0,0.90725243]
["bitfinex-derivatives","BTCF0:USTF0",1758871741383,0.29020521,109430.0,109420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758871741686,0.29020521,109430.0,109420.0,0.1268551]
["bitfinex-derivatives","BTCF0:USTF0",1758871742080,0.00122868,109430.0,109420.0,0.6913348]
["bitfinex-derivatives","BTCF0:USTF0",1758871744286,0.00122868,109430.0,109420.0,0.6963348]
["bitfinex-derivatives","BTCF0:USTF0",1758871744679,0.00122868,109430.0,109420.0,0.6913348]
["bitfinex-derivatives","BTCF0:USTF0",1758871744978,0.00122868,109430.0,109420.0,0.6963348]
["bitfinex-derivatives","BTCF0:USTF0",1758871746283,0.29020521,109430.0,109420.0,0.6963348]
["bitfinex-derivatives","BTCF0:USTF0",1758871746481,0.29020521,109430.0,109420.0,0.1318556]
["bitfinex-derivatives","BTCF0:USTF0",1758871746785,1.64324181,109430.0,109420.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1758871747193,0.28897653,109420.0,109410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758871748087,0.28897653,109420.0,109410.0,0.1274735]
["bitfinex-derivatives","BTCF0:USTF0",1758871748286,0.28897653,109420.0,109410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758871748587,0.38630173,109420.0,109410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758871749589,0.38630173,109420.0,109410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758871750481,0.38930173,109420.0,109410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758871751890,0.38930173,109420.0,109410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758871753186,0.0913335,109410.0,109400.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758871753485,1.53008656,109410.0,109400.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758871754689,0.0913418,109400.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758871754994,0.0913502,109390.0,109380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871755188,1.24116673,109390.0,109380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871756287,1.64116673,109390.0,109380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871756788,1.62122996,109390.0,109380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871757189,1.69313509,109390.0,109380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871757588,1.69813509,109390.0,109380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871758891,0.0913584,109380.0,109370.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871759093,0.36039816,109380.0,109370.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871761494,0.36039816,109380.0,109370.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758871767498,0.36039816,109380.0,109370.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758871768097,0.26903976,109380.0,109370.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758871768900,0.36039806,109380.0,109370.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758871772703,0.42993996,109380.0,109370.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758871774102,0.42993996,109380.0,109370.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758871774298,0.42993996,109380.0,109370.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871774503,0.42993996,109380.0,109370.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758871774896,0.42993996,109380.0,109370.0,0.1265266]
["bitfinex-derivatives","BTCF0:USTF0",1758871775903,0.42993996,109380.0,109370.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758871776605,0.74144876,109380.0,109370.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758871779099,0.091375,109360.0,109350.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758871779300,1.59946546,109360.0,109350.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758871780202,1.50809046,109360.0,109350.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758871780403,1.50809046,109360.0,109350.0,0.1295434]
["bitfinex-derivatives","BTCF0:USTF0",1758871780608,1.59946546,109360.0,109350.0,0.1295434]
["bitfinex-derivatives","BTCF0:USTF0",1758871780809,1.59946546,109360.0,109350.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1758871781110,1.50809046,109360.0,109350.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1758871785108,1.59946546,109360.0,109350.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1758871787304,1.50809046,109360.0,109350.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1758871789413,1.59946546,109360.0,109350.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1758871790416,1.50809046,109360.0,109350.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1758871795421,1.59946546,109360.0,109350.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1758871796124,1.59946546,109360.0,109350.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1758871796322,1.59946546,109360.0,109350.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1758871797416,1.59946546,109360.0,109340.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758871797617,0.74147386,109350.0,109340.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871798332,0.75064765,109350.0,109340.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758871798525,0.0913917,109340.0,109330.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758871798727,0.11343,109330.0,109320.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1758871798926,0.77421046,109330.0,109310.0,0.18649432]
["bitfinex-derivatives","BTCF0:USTF0",1758871799225,0.77421046,109330.0,109310.0,0.20788432]
["bitfinex-derivatives","BTCF0:USTF0",1758871799226,0.66712046,109320.0,109310.0,0.20788432]
["bitfinex-derivatives","BTCF0:USTF0",1758871799435,1.52500046,109320.0,109310.0,0.42788432]
["bitfinex-derivatives","BTCF0:USTF0",1758871799733,1.43000046,109320.0,109310.0,0.42788432]
["bitfinex-derivatives","BTCF0:USTF0",1758871799932,1.42800046,109320.0,109310.0,0.42788432]
["bitfinex-derivatives","BTCF0:USTF0",1758871800132,1.53000046,109320.0,109310.0,0.42788432]
["bitfinex-derivatives","BTCF0:USTF0",1758871800325,1.53000046,109320.0,109310.0,0.3457507]
["bitfinex-derivatives","BTCF0:USTF0",1758871800522,1.31330364,109320.0,109310.0,0.3537507]
["bitfinex-derivatives","BTCF0:USTF0",1758871800729,1.31330364,109320.0,109310.0,0.36270739]
["bitfinex-derivatives","BTCF0:USTF0",1758871801232,1.62140886,109320.0,109310.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1758871801534,0.1257968,109310.0,109300.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758871801736,0.1241452,109300.0,109290.0,0.33647362]
["bitfinex-derivatives","BTCF0:USTF0",1758871801933,1.63207566,109300.0,109290.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1758871802226,1.63207566,109300.0,109290.0,0.26366309]
["bitfinex-derivatives","BTCF0:USTF0",1758871802432,1.62907566,109300.0,109290.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1758871803222,1.62907566,109300.0,109270.0,0.02211646]
["bitfinex-derivatives","BTCF0:USTF0",1758871803223,0.03272,109290.0,109270.0,0.02211646]
["bitfinex-derivatives","BTCF0:USTF0",1758871803424,1.53000046,109280.0,109270.0,0.04350646]
["bitfinex-derivatives","BTCF0:USTF0",1758871803632,1.62144226,109280.0,109270.0,0.26350646]
["bitfinex-derivatives","BTCF0:USTF0",1758871804125,1.53000046,109280.0,109270.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758871804526,1.53000046,109280.0,109270.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758871804929,1.53800046,109280.0,109270.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758871805129,1.53800046,109280.0,109270.0,0.0304099]
["bitfinex-derivatives","BTCF0:USTF0",1758871805728,1.53800046,109280.0,109270.0,0.1218601]
["bitfinex-derivatives","BTCF0:USTF0",1758871805931,1.54000046,109280.0,109270.0,0.1218601]
["bitfinex-derivatives","BTCF0:USTF0",1758871806136,1.54000046,109280.0,109270.0,0.0442399]
["bitfinex-derivatives","BTCF0:USTF0",1758871806538,1.63144226,109280.0,109270.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758871807225,1.63144226,109280.0,109260.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758871807226,0.1253402,109270.0,109260.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758871807427,0.77543066,109270.0,109250.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1758871807627,1.54028046,109260.0,109250.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758871807831,1.54028046,109260.0,109250.0,0.24333]
["bitfinex-derivatives","BTCF0:USTF0",1758871808533,1.53828046,109260.0,109250.0,0.24333]
["bitfinex-derivatives","BTCF0:USTF0",1758871809333,1.31289364,109260.0,109250.0,0.3486269]
["bitfinex-derivatives","BTCF0:USTF0",1758871810338,1.32089364,109260.0,109250.0,0.35888268]
["bitfinex-derivatives","BTCF0:USTF0",1758871810732,1.32089364,109260.0,109250.0,0.3496269]
["bitfinex-derivatives","BTCF0:USTF0",1758871810927,1.53759046,109260.0,109250.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1758871811638,1.53759046,109260.0,109250.0,0.3357969]
["bitfinex-derivatives","BTCF0:USTF0",1758871811839,1.53759046,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871812040,1.62904906,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871813342,1.61034201,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871813535,1.70180061,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871814140,1.61034201,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871814641,1.70180061,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871814834,1.61034201,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871815034,1.61034201,109260.0,109250.0,0.3357969]
["bitfinex-derivatives","BTCF0:USTF0",1758871815845,1.61246201,109260.0,109250.0,0.3496269]
["bitfinex-derivatives","BTCF0:USTF0",1758871816943,1.61246201,109260.0,109250.0,0.3357969]
["bitfinex-derivatives","BTCF0:USTF0",1758871817340,1.61246201,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871818542,1.70392031,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871819146,1.61246201,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871819438,0.75438201,109260.0,109250.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1758871819640,1.61246201,109260.0,109250.0,0.3496267]
["bitfinex-derivatives","BTCF0:USTF0",1758871819844,1.61246201,109260.0,109250.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1758871820144,1.61246201,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871820547,1.70392021,109260.0,109250.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1758871820846,0.02154,109240.0,109230.0,0.1286432]
["bitfinex-derivatives","BTCF0:USTF0",1758871821145,1.52971046,109240.0,109230.0,0.3486432]
["bitfinex-derivatives","BTCF0:USTF0",1758871821546,1.31301364,109240.0,109230.0,0.3486432]
["bitfinex-derivatives","BTCF0:USTF0",1758871822042,1.31301364,109240.0,109230.0,0.3506432]
["bitfinex-derivatives","BTCF0:USTF0",1758871823046,0.87962,109240.0,109230.0,0.3506432]
["bitfinex-derivatives","BTCF0:USTF0",1758871823248,1.31301364,109240.0,109230.0,0.3506432]
["bitfinex-derivatives","BTCF0:USTF0",1758871823442,1.31401364,109240.0,109230.0,0.3556432]
["bitfinex-derivatives","BTCF0:USTF0",1758871823647,1.53071046,109240.0,109230.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1758871824236,1.62218546,109240.0,109230.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1758871824444,1.63287546,109240.0,109230.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1758871824640,1.63287546,109240.0,109230.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1758871824845,0.02329,109220.0,109210.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758871825150,1.53142046,109220.0,109210.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758871825447,1.62291216,109220.0,109210.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758871825651,1.62291216,109220.0,109210.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758871825945,1.62291216,109220.0,109200.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758871826144,0.45568364,109210.0,109200.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758871826747,0.46637364,109210.0,109200.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758871827354,0.46637364,109210.0,109200.0,0.03093775]
["bitfinex-derivatives","BTCF0:USTF0",1758871827553,0.46637364,109210.0,109200.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758871827750,0.46737364,109210.0,109200.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758871828651,0.46937364,109210.0,109200.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758871828848,0.02629,109210.0,109200.0,0.1332386]
["bitfinex-derivatives","BTCF0:USTF0",1758871829150,0.45968364,109210.0,109200.0,0.1332386]
["bitfinex-derivatives","BTCF0:USTF0",1758871829343,0.45868364,109210.0,109200.0,0.1262386]
["bitfinex-derivatives","BTCF0:USTF0",1758871829554,0.47268364,109210.0,109200.0,0.1282386]
["bitfinex-derivatives","BTCF0:USTF0",1758871829754,0.47268364,109210.0,109200.0,0.04610858]
["bitfinex-derivatives","BTCF0:USTF0",1758871830057,0.47268364,109210.0,109200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758871830352,0.03929,109210.0,109200.0,0.1282386]
["bitfinex-derivatives","BTCF0:USTF0",1758871830551,1.33080364,109210.0,109200.0,0.13722839]
["bitfinex-derivatives","BTCF0:USTF0",1758871831251,0.03929,109210.0,109200.0,0.13722839]
["bitfinex-derivatives","BTCF0:USTF0",1758871831458,1.33080364,109210.0,109200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758871832552,1.18719345,109210.0,109200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758871833048,1.5684771,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758871833952,0.7050555,109200.0,109190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758871834456,0.127157,109190.0,109170.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758871834653,1.17119345,109180.0,109170.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758871834852,0.88141,109180.0,109170.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1758871835051,1.17119345,109180.0,109170.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1758871835756,1.16919345,109180.0,109170.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1758871836157,1.18719345,109180.0,109170.0,0.3482638]
["bitfinex-derivatives","BTCF0:USTF0",1758871836357,1.18719345,109180.0,109170.0,0.35749321]
["bitfinex-derivatives","BTCF0:USTF0",1758871837157,0.89741,109180.0,109170.0,0.35749321]
["bitfinex-derivatives","BTCF0:USTF0",1758871837358,1.18719345,109180.0,109170.0,0.35749321]
["bitfinex-derivatives","BTCF0:USTF0",1758871840161,1.17119345,109180.0,109170.0,0.35549321]
["bitfinex-derivatives","BTCF0:USTF0",1758871840360,1.17419345,109180.0,109170.0,0.36049321]
["bitfinex-derivatives","BTCF0:USTF0",1758871840561,1.18488345,109180.0,109170.0,0.25577941]
["bitfinex-derivatives","BTCF0:USTF0",1758871841063,1.18588345,109180.0,109170.0,0.25577941]
["bitfinex-derivatives","BTCF0:USTF0",1758871841360,1.18588345,109180.0,109170.0,0.26895941]
["bitfinex-derivatives","BTCF0:USTF0",1758871841562,1.17519345,109180.0,109170.0,0.26895941]
["bitfinex-derivatives","BTCF0:USTF0",1758871842060,1.17519345,109180.0,109170.0,0.36049341]
["bitfinex-derivatives","BTCF0:USTF0",1758871844760,1.17519345,109180.0,109170.0,0.26895941]
["bitfinex-derivatives","BTCF0:USTF0",1758871845268,1.18588345,109180.0,109170.0,0.26895941]
["bitfinex-derivatives","BTCF0:USTF0",1758871845763,1.18588345,109180.0,109170.0,0.36049341]
["bitfinex-derivatives","BTCF0:USTF0",1758871846164,1.17519345,109180.0,109170.0,0.36049341]
["bitfinex-derivatives","BTCF0:USTF0",1758871847863,1.17519345,109180.0,109170.0,0.34731341]
["bitfinex-derivatives","BTCF0:USTF0",1758871848062,1.17735345,109180.0,109170.0,0.36049341]
["bitfinex-derivatives","BTCF0:USTF0",1758871849569,0.88757,109180.0,109170.0,0.36049341]
["bitfinex-derivatives","BTCF0:USTF0",1758871849770,1.17735345,109180.0,109170.0,0.36049341]
["bitfinex-derivatives","BTCF0:USTF0",1758871851373,0.88761,109180.0,109170.0,0.36049341]
["bitfinex-derivatives","BTCF0:USTF0",1758871851674,1.17739345,109180.0,109170.0,0.36049341]
["bitfinex-derivatives","BTCF0:USTF0",1758871852969,1.67960905,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871853473,1.66230868,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871855083,1.75383428,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871855284,1.66230868,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871856987,1.66230868,109180.0,109170.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1758871857285,1.66230868,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871858281,1.66230868,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871858476,1.66230868,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871858477,1.75383448,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871858678,1.75383448,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871858880,1.36183523,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871859080,1.65161868,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871859389,1.65161868,109180.0,109170.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1758871859985,1.65161868,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871861387,1.65161868,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871862490,1.65161868,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871864393,1.65161868,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871864990,1.65161868,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871865179,1.36183523,109180.0,109170.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1758871865584,1.65161868,109180.0,109170.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758871867394,1.65161868,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871868290,1.65161868,109180.0,109170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758871868684,1.36183523,109180.0,109170.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1758871868989,1.65161868,109180.0,109170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758871869694,1.74314428,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871870193,1.74314428,109180.0,109170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758871870393,1.74314428,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871870582,1.74314428,109180.0,109170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758871871589,1.65161868,109180.0,109170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758871872187,1.65161868,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758871872794,0.1258825,109160.0,109150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758871872994,0.02199,109140.0,109130.0,0.20846712]
["bitfinex-derivatives","BTCF0:USTF0",1758871873183,1.15901072,109140.0,109130.0,0.20846712]
["bitfinex-derivatives","BTCF0:USTF0",1758871873388,1.15901072,109140.0,109130.0,0.33690362]
["bitfinex-derivatives","BTCF0:USTF0",1758871873589,1.25057002,109140.0,109130.0,0.11690362]
["bitfinex-derivatives","BTCF0:USTF0",1758871873783,0.86922727,109140.0,109130.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758871873992,1.15901072,109140.0,109130.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758871874292,1.15901072,109140.0,109130.0,0.04440715]
["bitfinex-derivatives","BTCF0:USTF0",1758871874496,1.14401072,109140.0,109130.0,0.04440715]
["bitfinex-derivatives","BTCF0:USTF0",1758871874792,1.16182072,109140.0,109130.0,0.04440715]
["bitfinex-derivatives","BTCF0:USTF0",1758871875185,1.16582072,109140.0,109130.0,0.05940715]
["bitfinex-derivatives","BTCF0:USTF0",1758871875787,1.16582072,109140.0,109130.0,0.06040715]
["bitfinex-derivatives","BTCF0:USTF0",1758871876195,1.16582072,109140.0,109130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758871876196,1.25737992,109140.0,109130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758871876688,1.54716337,109140.0,109130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758871877690,1.94716337,109140.0,109120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758871877893,0.5973769,109130.0,109120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758871878090,0.5983769,109130.0,109120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758871878294,0.01881,109130.0,109120.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758871878496,0.01881,109130.0,109110.0,0.324974]
["bitfinex-derivatives","BTCF0:USTF0",1758871878497,0.30859345,109130.0,109110.0,0.324974]
["bitfinex-derivatives","BTCF0:USTF0",1758871878696,1.17359345,109120.0,109110.0,0.346724]
["bitfinex-derivatives","BTCF0:USTF0",1758871878996,1.06655345,109120.0,109110.0,0.346724]
["bitfinex-derivatives","BTCF0:USTF0",1758871879192,1.06655345,109120.0,109110.0,0.346684]
["bitfinex-derivatives","BTCF0:USTF0",1758871879500,1.06655345,109120.0,109110.0,0.3559016]
["bitfinex-derivatives","BTCF0:USTF0",1758871879703,0.77677,109120.0,109110.0,0.3559016]
["bitfinex-derivatives","BTCF0:USTF0",1758871879997,1.06655345,109120.0,109110.0,0.3559016]
["bitfinex-derivatives","BTCF0:USTF0",1758871880992,1.05555345,109120.0,109110.0,0.3559016]
["bitfinex-derivatives","BTCF0:USTF0",1758871881393,1.3453369,109120.0,109110.0,0.3559016]
["bitfinex-derivatives","BTCF0:USTF0",1758871881590,1.3453369,109120.0,109110.0,0.6643176]
["bitfinex-derivatives","BTCF0:USTF0",1758871881591,1.3463369,109120.0,109110.0,0.6643176]
["bitfinex-derivatives","BTCF0:USTF0",1758871881797,1.3843369,109120.0,109110.0,0.6753176]
["bitfinex-derivatives","BTCF0:USTF0",1758871881994,1.3843369,109120.0,109110.0,0.2753176]
["bitfinex-derivatives","BTCF0:USTF0",1758871882797,1.3843369,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871883295,1.3843369,109120.0,109110.0,0.2753176]
["bitfinex-derivatives","BTCF0:USTF0",1758871884196,0.80477,109120.0,109110.0,0.2753176]
["bitfinex-derivatives","BTCF0:USTF0",1758871884392,1.3843369,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871884790,1.09455345,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871885696,0.80477,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871885998,1.09455345,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871886198,0.80477,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871886393,1.09455345,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871887399,1.3843369,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871887894,1.09455345,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871891798,0.80477,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871891991,1.09455345,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871892702,0.80477,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871892899,1.2401296,109120.0,109110.0,0.3669016]
["bitfinex-derivatives","BTCF0:USTF0",1758871893203,1.5493851,109120.0,109110.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1758871893396,1.4578094,109120.0,109110.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758871893600,1.4578094,109120.0,109110.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1758871894300,1.4578094,109120.0,109110.0,0.27617672]
["bitfinex-derivatives","BTCF0:USTF0",1758871894507,1.4578094,109120.0,109110.0,0.36776082]
["bitfinex-derivatives","BTCF0:USTF0",1758871894691,1.4578094,109120.0,109110.0,0.3584241]
["bitfinex-derivatives","BTCF0:USTF0",1758871896909,0.80477,109120.0,109110.0,0.3584241]
["bitfinex-derivatives","BTCF0:USTF0",1758871897116,1.4578094,109120.0,109110.0,0.36771768]
["bitfinex-derivatives","BTCF0:USTF0",1758871897305,1.4578094,109120.0,109110.0,0.27613358]
["bitfinex-derivatives","BTCF0:USTF0",1758871897708,1.4578094,109120.0,109110.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1758871898504,0.6920394,109120.0,109110.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1758871898703,1.5629194,109120.0,109110.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1758871900710,1.6544951,109120.0,109110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758871900905,1.6544951,109120.0,109110.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758871901213,1.0014557,109120.0,109110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758871901405,1.6544951,109120.0,109110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758871901604,1.66385281,109120.0,109110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758871902112,1.6544951,109120.0,109110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758871902816,1.5629194,109120.0,109110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758871903111,1.5629194,109120.0,109110.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758871904009,1.5629194,109120.0,109110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758871905913,1.3457996,109120.0,109110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758871906112,1.4373667,109120.0,109110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758871906313,1.6550465,109120.0,109110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758871907816,1.6550465,109120.0,109110.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758871909914,1.5634794,109120.0,109110.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758871910117,1.5634794,109120.0,109110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758871913622,1.5634794,109120.0,109110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758871913915,1.5634794,109120.0,109110.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758871914118,1.5634794,109120.0,109110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758871914309,1.5634794,109120.0,109110.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758871914508,1.5634794,109120.0,109110.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758871920313,1.5634794,109120.0,109110.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758871920520,1.5634794,109120.0,109110.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758871921225,1.5634794,109120.0,109110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758871921823,1.5634794,109120.0,109110.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1758871922418,1.5634794,109120.0,109110.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758871922621,1.5634794,109120.0,109110.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1758871922824,1.5634794,109120.0,109110.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758871923219,1.5634794,109120.0,109090.0,0.08213362]
["bitfinex-derivatives","BTCF0:USTF0",1758871923416,0.6530394,109100.0,109090.0,0.11448741]
["bitfinex-derivatives","BTCF0:USTF0",1758871923615,1.5229594,109100.0,109090.0,0.11448741]
["bitfinex-derivatives","BTCF0:USTF0",1758871923917,1.5229594,109100.0,109090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758871924529,1.5229594,109100.0,109090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758871925125,1.5759594,109100.0,109090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758871926022,1.58509589,109100.0,109090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758871926722,1.65836443,109100.0,109090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758871927324,1.65836443,109100.0,109080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758871927622,0.4353596,109090.0,109080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758871928727,0.4353596,109090.0,109080.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758871930428,0.4353596,109090.0,109080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758871930629,0.4363596,109090.0,109080.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758871931019,0.4363596,109090.0,109080.0,0.12040362]
["bitfinex-derivatives","BTCF0:USTF0",1758871931215,0.4533596,109090.0,109080.0,0.12040362]
["bitfinex-derivatives","BTCF0:USTF0",1758871931427,0.4533596,109090.0,109080.0,0.11740362]
["bitfinex-derivatives","BTCF0:USTF0",1758871931627,0.4363596,109090.0,109080.0,0.11740362]
["bitfinex-derivatives","BTCF0:USTF0",1758871931830,0.4523596,109090.0,109080.0,0.11740362]
["bitfinex-derivatives","BTCF0:USTF0",1758871932029,0.4523596,109090.0,109080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758871941831,0.4523596,109090.0,109070.0,0.32511805]
["bitfinex-derivatives","BTCF0:USTF0",1758871941832,0.6700394,109090.0,109070.0,0.32511805]
["bitfinex-derivatives","BTCF0:USTF0",1758871942033,1.5319994,109080.0,109070.0,0.33790362]
["bitfinex-derivatives","BTCF0:USTF0",1758871942341,1.5319994,109080.0,109070.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1758871942940,1.5319994,109080.0,109070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758871943431,1.5679994,109080.0,109070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758871943735,1.5679994,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871944327,1.5679994,109080.0,109070.0,0.30313362]
["bitfinex-derivatives","BTCF0:USTF0",1758871944728,0.91496,109080.0,109070.0,0.33780362]
["bitfinex-derivatives","BTCF0:USTF0",1758871944930,1.5679994,109080.0,109070.0,0.30313362]
["bitfinex-derivatives","BTCF0:USTF0",1758871945430,1.5679994,109080.0,109070.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1758871946037,1.5679994,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871947739,1.9679994,109080.0,109060.0,0.24703323]
["bitfinex-derivatives","BTCF0:USTF0",1758871947937,0.6632394,109070.0,109060.0,0.24703323]
["bitfinex-derivatives","BTCF0:USTF0",1758871948837,0.6632394,109070.0,109060.0,0.23314323]
["bitfinex-derivatives","BTCF0:USTF0",1758871949338,0.6632394,109070.0,109060.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758871949737,0.6922394,109070.0,109060.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758871950239,0.6922394,109070.0,109050.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1758871950434,0.0102,109050.0,109040.0,0.09497362]
["bitfinex-derivatives","BTCF0:USTF0",1758871950735,0.4519296,109050.0,109030.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758871950942,1.5403994,109040.0,109030.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1758871951142,1.5383994,109040.0,109030.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1758871952441,1.3437196,109040.0,109030.0,0.33715362]
["bitfinex-derivatives","BTCF0:USTF0",1758871952640,1.3437196,109040.0,109030.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1758871953342,1.5613994,109040.0,109030.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1758871953641,1.5613994,109040.0,109030.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1758871953935,1.3437196,109040.0,109030.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1758871954132,1.3447196,109040.0,109030.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1758871954533,1.4916834,109040.0,109030.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1758871955343,0.91036,109040.0,109030.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1758871955644,1.4916834,109040.0,109030.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1758871957538,1.4916834,109040.0,109030.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1758871958142,1.4916834,109040.0,109030.0,0.24423]
["bitfinex-derivatives","BTCF0:USTF0",1758871958332,1.4916834,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758871958738,1.8976834,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871959542,1.4976834,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871959743,1.4686834,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871960037,1.5106834,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871960645,1.5180534,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871962143,1.5203734,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871964146,1.5038034,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871967348,1.5044434,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871969048,1.2137817,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871969234,1.5044434,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871970045,0.6253234,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871970245,1.5030834,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871971948,0.92176,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871972146,1.5030834,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871973839,0.3346617,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871974145,0.3346617,109040.0,109030.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758871974645,0.6253234,109040.0,109030.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758871975350,0.6253234,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871975546,0.6253234,109040.0,109010.0,0.22934384]
["bitfinex-derivatives","BTCF0:USTF0",1758871975754,0.6253234,109040.0,108990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758871975755,0.5813234,109020.0,108990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758871976048,0.2906617,109000.0,108990.0,0.10078811]
["bitfinex-derivatives","BTCF0:USTF0",1758871976248,0.2906617,109000.0,108990.0,0.32078811]
["bitfinex-derivatives","BTCF0:USTF0",1758871976550,0.9529817,109010.0,108990.0,0.32078811]
["bitfinex-derivatives","BTCF0:USTF0",1758871976755,0.879,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758871976944,1.1696617,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758871977251,0.879,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758871977447,1.1696617,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758871978040,1.1696617,109020.0,108990.0,0.22907445]
["bitfinex-derivatives","BTCF0:USTF0",1758871978246,0.2906617,109000.0,108990.0,0.23107445]
["bitfinex-derivatives","BTCF0:USTF0",1758871978553,0.2906617,109000.0,108990.0,0.32280494]
["bitfinex-derivatives","BTCF0:USTF0",1758871979254,0.2916617,109010.0,108990.0,0.32280494]
["bitfinex-derivatives","BTCF0:USTF0",1758871979448,0.2916617,109010.0,108990.0,0.72280494]
["bitfinex-derivatives","BTCF0:USTF0",1758871979748,0.2916617,109010.0,109000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758871980451,0.2906617,109010.0,109000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758871981352,0.2916617,109010.0,109000.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758871982347,0.3206617,109010.0,109000.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758871982848,0.2916617,109010.0,109000.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758871983052,0.3276617,109010.0,109000.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758871987451,0.6183234,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871989253,0.037,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871989554,0.6183234,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758871991057,1.0183234,109010.0,108980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758871991260,0.2906617,108990.0,108980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758871992758,0.3196617,108990.0,108980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758871995461,0.7206617,108990.0,108960.0,0.00899746]
["bitfinex-derivatives","BTCF0:USTF0",1758871995656,0.2906617,108970.0,108950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758871995854,0.2906617,108960.0,108950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758871996055,0.87464,108980.0,108950.0,0.31175574]
["bitfinex-derivatives","BTCF0:USTF0",1758871996254,0.2906617,108960.0,108950.0,0.31175574]
["bitfinex-derivatives","BTCF0:USTF0",1758871997255,0.023,108970.0,108950.0,0.31175574]
["bitfinex-derivatives","BTCF0:USTF0",1758871997466,0.2906617,108960.0,108950.0,0.31175574]
["bitfinex-derivatives","BTCF0:USTF0",1758871998153,0.2916617,108960.0,108950.0,0.31175574]
["bitfinex-derivatives","BTCF0:USTF0",1758871998660,0.3146617,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758871999359,0.024,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758871999661,0.3146617,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872008268,0.024,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872008555,0.3146617,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872011368,0.024,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872011569,0.3146617,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872012772,0.024,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872012969,0.3146617,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872013172,0.024,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872013370,0.3146617,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872014071,0.2146617,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872016774,0.4365305,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872018274,0.87364,108980.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872018466,0.4365305,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872019679,1.09190525,108980.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872019978,0.4365305,108960.0,108950.0,0.32103624]
["bitfinex-derivatives","BTCF0:USTF0",1758872020174,0.2276034,109000.0,108950.0,0.53930149]
["bitfinex-derivatives","BTCF0:USTF0",1758872020379,0.21826525,109020.0,108970.0,0.21826525]
["bitfinex-derivatives","BTCF0:USTF0",1758872020682,0.84306525,109020.0,108980.0,0.21826525]
["bitfinex-derivatives","BTCF0:USTF0",1758872020870,0.21826525,108990.0,108970.0,0.21826525]
["bitfinex-derivatives","BTCF0:USTF0",1758872021076,0.21926525,108980.0,108970.0,0.09178101]
["bitfinex-derivatives","BTCF0:USTF0",1758872021277,0.21926525,108980.0,108970.0,0.21826525]
["bitfinex-derivatives","BTCF0:USTF0",1758872021477,0.21926525,108980.0,108970.0,0.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1758872021676,0.001,108980.0,108970.0,0.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1758872021878,0.21826525,108980.0,108970.0,0.31002941]
["bitfinex-derivatives","BTCF0:USTF0",1758872022481,0.23026525,108980.0,108970.0,0.31002941]
["bitfinex-derivatives","BTCF0:USTF0",1758872022877,0.21826525,109000.0,108990.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758872023069,0.66499575,109000.0,108990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758872023781,0.4467305,109000.0,108990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758872024378,0.4737305,109000.0,108990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872025084,0.4777305,109000.0,108990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872025275,0.0412,109000.0,108990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872025474,0.4777305,109000.0,108990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872026084,0.0412,109000.0,108990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872026480,0.4777305,109000.0,108990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872027686,0.0412,109000.0,108990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872027887,0.4777305,109000.0,108990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872029185,0.00637,109040.0,108990.0,0.96817782]
["bitfinex-derivatives","BTCF0:USTF0",1758872029389,0.69022525,109040.0,109030.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758872029686,1.12675575,109040.0,109030.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758872029879,0.9084905,109040.0,109030.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758872030081,0.47196,109040.0,109030.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758872030277,0.0102,109040.0,109030.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758872030482,0.00924,109050.0,109040.0,0.1275339]
["bitfinex-derivatives","BTCF0:USTF0",1758872030685,0.21826525,109060.0,109050.0,0.1275255]
["bitfinex-derivatives","BTCF0:USTF0",1758872030686,0.00924,109060.0,109050.0,0.1275255]
["bitfinex-derivatives","BTCF0:USTF0",1758872030886,0.88416,109090.0,109080.0,0.0915965]
["bitfinex-derivatives","BTCF0:USTF0",1758872031092,0.00924,109080.0,109070.0,0.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1758872031293,0.66403575,109080.0,109070.0,0.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1758872031501,0.40924,109080.0,109070.0,0.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1758872031699,1.06403575,109080.0,109070.0,0.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1758872031896,1.06403575,109080.0,109070.0,0.1045441]
["bitfinex-derivatives","BTCF0:USTF0",1758872032101,1.06303575,109080.0,109070.0,0.0916041]
["bitfinex-derivatives","BTCF0:USTF0",1758872033003,0.40824,109080.0,109070.0,0.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1758872033194,1.06303575,109080.0,109070.0,0.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1758872033601,1.06303575,109080.0,109070.0,0.1045441]
["bitfinex-derivatives","BTCF0:USTF0",1758872033802,1.06303575,109080.0,109070.0,0.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1758872033997,1.08903575,109080.0,109070.0,0.1365041]
["bitfinex-derivatives","BTCF0:USTF0",1758872034199,1.09603575,109080.0,109070.0,0.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1758872035401,1.09603575,109080.0,109070.0,0.1145441]
["bitfinex-derivatives","BTCF0:USTF0",1758872035698,1.09603575,109080.0,109070.0,0.1372341]
["bitfinex-derivatives","BTCF0:USTF0",1758872036992,0.69603575,109080.0,109070.0,0.1372341]
["bitfinex-derivatives","BTCF0:USTF0",1758872037194,1.1502105,109080.0,109070.0,0.1372341]
["bitfinex-derivatives","BTCF0:USTF0",1758872038104,1.36847575,109080.0,109070.0,0.1372341]
["bitfinex-derivatives","BTCF0:USTF0",1758872039005,1.1502105,109080.0,109070.0,0.1372341]
["bitfinex-derivatives","BTCF0:USTF0",1758872039606,1.36847575,109080.0,109070.0,0.1372341]
["bitfinex-derivatives","BTCF0:USTF0",1758872040208,1.1502105,109080.0,109070.0,0.1372341]
["bitfinex-derivatives","BTCF0:USTF0",1758872040809,0.033,109080.0,109070.0,0.75549935]
["bitfinex-derivatives","BTCF0:USTF0",1758872041002,0.033,109080.0,109070.0,0.62891413]
["bitfinex-derivatives","BTCF0:USTF0",1758872041003,0.25126525,109080.0,109070.0,0.62891413]
["bitfinex-derivatives","BTCF0:USTF0",1758872041309,0.033,109080.0,109070.0,0.62891413]
["bitfinex-derivatives","BTCF0:USTF0",1758872041506,0.25126525,109080.0,109070.0,0.84717938]
["bitfinex-derivatives","BTCF0:USTF0",1758872041809,0.21826525,109120.0,109110.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758872042006,0.21826525,109120.0,109110.0,0.1270655]
["bitfinex-derivatives","BTCF0:USTF0",1758872042007,0.8892105,109120.0,109110.0,0.1270655]
["bitfinex-derivatives","BTCF0:USTF0",1758872042199,1.10747575,109120.0,109110.0,0.1270655]
["bitfinex-derivatives","BTCF0:USTF0",1758872042404,1.53687575,109120.0,109110.0,0.1270655]
["bitfinex-derivatives","BTCF0:USTF0",1758872042600,0.66243575,109120.0,109110.0,0.1270655]
["bitfinex-derivatives","BTCF0:USTF0",1758872042807,1.53675575,109120.0,109110.0,0.1270655]
["bitfinex-derivatives","BTCF0:USTF0",1758872043212,1.60475575,109120.0,109110.0,0.1380655]
["bitfinex-derivatives","BTCF0:USTF0",1758872043602,1.60475575,109120.0,109110.0,0.1025755]
["bitfinex-derivatives","BTCF0:USTF0",1758872043804,0.00477,109090.0,109080.0,0.0915963]
["bitfinex-derivatives","BTCF0:USTF0",1758872044005,1.53996575,109090.0,109080.0,0.0915963]
["bitfinex-derivatives","BTCF0:USTF0",1758872044610,1.3217005,109090.0,109080.0,0.0915963]
["bitfinex-derivatives","BTCF0:USTF0",1758872045107,2.03156045,109090.0,109070.0,0.0916079]
["bitfinex-derivatives","BTCF0:USTF0",1758872045305,2.03156045,109090.0,109050.0,0.1044251]
["bitfinex-derivatives","BTCF0:USTF0",1758872045306,0.00604,109060.0,109050.0,0.1044251]
["bitfinex-derivatives","BTCF0:USTF0",1758872045506,0.66083575,109060.0,109050.0,0.1044251]
["bitfinex-derivatives","BTCF0:USTF0",1758872045702,0.01077,109090.0,109080.0,0.0916001]
["bitfinex-derivatives","BTCF0:USTF0",1758872045906,0.01077,109090.0,109080.0,0.1127001]
["bitfinex-derivatives","BTCF0:USTF0",1758872045907,1.3250505,109090.0,109080.0,0.1127001]
["bitfinex-derivatives","BTCF0:USTF0",1758872046111,1.54331575,109090.0,109080.0,0.0996001]
["bitfinex-derivatives","BTCF0:USTF0",1758872046315,1.54031575,109090.0,109080.0,0.0916001]
["bitfinex-derivatives","BTCF0:USTF0",1758872046621,1.22594933,109090.0,109080.0,0.0916001]
["bitfinex-derivatives","BTCF0:USTF0",1758872046806,1.22574933,109090.0,109080.0,0.0916001]
["bitfinex-derivatives","BTCF0:USTF0",1758872047412,1.21874933,109090.0,109080.0,0.0916001]
["bitfinex-derivatives","BTCF0:USTF0",1758872047808,1.21874933,109090.0,109050.0,0.1324246]
["bitfinex-derivatives","BTCF0:USTF0",1758872047809,1.71034763,109090.0,109050.0,0.1324246]
["bitfinex-derivatives","BTCF0:USTF0",1758872048014,0.34042933,109060.0,109050.0,0.1057246]
["bitfinex-derivatives","BTCF0:USTF0",1758872048219,1.21610933,109060.0,109050.0,0.1047246]
["bitfinex-derivatives","BTCF0:USTF0",1758872048515,0.039,109090.0,109080.0,0.0915998]
["bitfinex-derivatives","BTCF0:USTF0",1758872048709,0.37942933,109090.0,109080.0,0.0915998]
["bitfinex-derivatives","BTCF0:USTF0",1758872048915,0.37942933,109090.0,109080.0,0.1046998]
["bitfinex-derivatives","BTCF0:USTF0",1758872049213,1.22282933,109090.0,109080.0,0.1046998]
["bitfinex-derivatives","BTCF0:USTF0",1758872049909,1.22290933,109090.0,109080.0,0.1046998]
["bitfinex-derivatives","BTCF0:USTF0",1758872050311,1.21590933,109090.0,109080.0,0.1046998]
["bitfinex-derivatives","BTCF0:USTF0",1758872050620,1.21590933,109090.0,109080.0,0.0915998]
["bitfinex-derivatives","BTCF0:USTF0",1758872051017,1.26190933,109090.0,109080.0,0.1136998]
["bitfinex-derivatives","BTCF0:USTF0",1758872051216,1.26790933,109090.0,109080.0,0.1146998]
["bitfinex-derivatives","BTCF0:USTF0",1758872051716,1.26890933,109090.0,109080.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1758872052921,0.92848,109090.0,109080.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1758872053117,1.26890933,109090.0,109080.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1758872053620,1.76050063,109090.0,109070.0,0.0916054]
["bitfinex-derivatives","BTCF0:USTF0",1758872053818,0.83202903,109080.0,109060.0,0.0916096]
["bitfinex-derivatives","BTCF0:USTF0",1758872054022,1.21522933,109070.0,109060.0,0.0916096]
["bitfinex-derivatives","BTCF0:USTF0",1758872055019,1.20622933,109070.0,109060.0,0.0916096]
["bitfinex-derivatives","BTCF0:USTF0",1758872055415,0.8658,109070.0,109060.0,0.0916096]
["bitfinex-derivatives","BTCF0:USTF0",1758872055721,1.24622933,109070.0,109060.0,0.0986096]
["bitfinex-derivatives","BTCF0:USTF0",1758872057217,1.98665866,109070.0,109040.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758872057412,0.68085866,109050.0,109040.0,0.0916305]
["bitfinex-derivatives","BTCF0:USTF0",1758872057613,1.55501866,109050.0,109040.0,0.0916305]
["bitfinex-derivatives","BTCF0:USTF0",1758872057817,1.95501866,109050.0,109040.0,0.1047305]
["bitfinex-derivatives","BTCF0:USTF0",1758872058525,1.61458933,109050.0,109040.0,0.1067305]
["bitfinex-derivatives","BTCF0:USTF0",1758872058725,1.67958933,109050.0,109040.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1758872059327,1.70904356,109050.0,109040.0,0.1176505]
["bitfinex-derivatives","BTCF0:USTF0",1758872059820,0.83488356,109050.0,109040.0,0.1406505]
["bitfinex-derivatives","BTCF0:USTF0",1758872060026,1.27846933,109050.0,109040.0,0.1406505]
["bitfinex-derivatives","BTCF0:USTF0",1758872060218,1.28546933,109050.0,109040.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872060419,0.94928,109050.0,109040.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872060725,1.28970933,109050.0,109040.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872060925,0.41642933,109050.0,109040.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872061121,1.28970933,109050.0,109040.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872061732,0.41642933,109050.0,109040.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872061926,1.28958933,109050.0,109040.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872062824,0.94916,109050.0,109040.0,0.1396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872063026,0.076,109050.0,109040.0,0.5396505]
["bitfinex-derivatives","BTCF0:USTF0",1758872063228,0.0366411,109050.0,109040.0,0.63135575]
["bitfinex-derivatives","BTCF0:USTF0",1758872063429,0.80650933,109060.0,109050.0,0.1277251]
["bitfinex-derivatives","BTCF0:USTF0",1758872063629,0.66836,109060.0,109050.0,0.1277251]
["bitfinex-derivatives","BTCF0:USTF0",1758872063825,1.00878933,109060.0,109050.0,0.1277251]
["bitfinex-derivatives","BTCF0:USTF0",1758872064329,0.34042933,109070.0,109060.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758872064626,0.8726,109070.0,109060.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758872064821,1.21302933,109070.0,109060.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758872065728,0.34042933,109070.0,109060.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1758872065928,0.87304,109070.0,109060.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1758872066123,0.34042933,109080.0,109070.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872066324,1.21386933,109080.0,109070.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758872067932,1.22386933,109080.0,109070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758872068528,1.23586933,109080.0,109070.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1758872068727,1.23586933,109080.0,109070.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1758872069534,0.89544,109080.0,109070.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1758872069833,1.23586933,109080.0,109070.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1758872070032,1.23086933,109080.0,109070.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1758872072621,1.23086933,109080.0,109070.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1758872072826,1.63086933,109080.0,109070.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758872073434,1.65611768,109080.0,109070.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758872073631,1.72246943,109080.0,109050.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872073822,0.34042933,109060.0,109050.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872074029,1.21706933,109060.0,109050.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872075132,1.21706933,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872076240,1.95749866,109060.0,109040.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872076542,0.68085866,109050.0,109040.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872076741,0.27071579,109050.0,109040.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872077240,0.26671579,109050.0,109040.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872077630,0.31471579,109050.0,109040.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758872077829,0.31871579,109050.0,109040.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758872078836,0.31871579,109050.0,109040.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872079640,0.32271579,109050.0,109040.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758872079839,0.34771579,109050.0,109040.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758872080339,0.34371579,109050.0,109040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1758872080541,0.34771579,109050.0,109040.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758872080742,0.27471579,109050.0,109040.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758872080937,0.34771579,109050.0,109040.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758872081239,0.34771579,109050.0,109040.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758872083741,0.34771579,109050.0,109040.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758872085541,0.34771579,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1758872085741,0.34771579,109050.0,109040.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758872085940,0.34771579,109050.0,109040.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758872086845,0.34771579,109050.0,109040.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758872087242,0.34771579,109050.0,109040.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758872089342,0.34771579,109050.0,109040.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758872089738,0.34771579,109050.0,109040.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1758872090444,0.34771579,109050.0,109040.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758872090645,0.34571579,109050.0,109040.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758872092942,0.078,109050.0,109040.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1758872094242,0.075,109050.0,109040.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1758872094437,0.073,109050.0,109040.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1758872096746,0.076,109050.0,109040.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1758872096943,0.34671579,109050.0,109040.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1758872097145,0.34671579,109050.0,109040.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758872097346,0.27571579,109050.0,109040.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758872097550,0.34271579,109050.0,109040.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758872098547,0.74271579,109050.0,109040.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758872098748,0.83434129,109050.0,109040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758872099048,0.74271579,109050.0,109040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758872099839,0.74771579,109050.0,109040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758872100245,0.74771579,109050.0,109040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758872100450,0.74871579,109050.0,109040.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758872101348,0.34871579,109050.0,109040.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758872101548,1.21787579,109050.0,109040.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758872101752,0.078,109050.0,109040.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1758872101950,0.34871579,109050.0,109040.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758872102138,0.34871579,109050.0,109040.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758872102340,1.21795579,109050.0,109040.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758872103347,1.21795579,109050.0,109040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758872104448,1.30958119,109050.0,109040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758872104649,1.70958119,109050.0,109040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758872104849,1.71870706,109050.0,109040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758872105244,1.7439514,109050.0,109020.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872105548,0.27071579,109030.0,109020.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872105749,1.13971579,109030.0,109010.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872106049,0.27071579,109020.0,109010.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758872106451,0.27071579,109020.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758872106643,1.13983579,109010.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758872107239,1.13083579,109010.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758872107446,1.12983579,109010.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758872107842,1.20083579,109010.0,109000.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758872108049,1.20083579,109010.0,109000.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758872109052,0.93012,109010.0,109000.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758872109248,0.34171579,109010.0,109000.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758872109453,0.071,109010.0,109000.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1758872110845,0.34171579,109010.0,109000.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1758872112953,0.071,109010.0,109000.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1758872119265,0.071,109010.0,109000.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1758872121356,0.34171579,109010.0,109000.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1758872123969,0.071,109010.0,109000.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1758872129688,0.34171579,109010.0,109000.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1758872130878,0.071,109010.0,109000.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1758872133680,0.071,109010.0,109000.0,0.61766954]
["bitfinex-derivatives","BTCF0:USTF0",1758872133988,0.071,109010.0,109000.0,0.53556891]
["bitfinex-derivatives","BTCF0:USTF0",1758872134177,0.07096,109010.0,109000.0,0.53556891]
["bitfinex-derivatives","BTCF0:USTF0",1758872134381,0.07096,109010.0,109000.0,0.65005632]
["bitfinex-derivatives","BTCF0:USTF0",1758872134986,0.07096,109010.0,109000.0,0.53556891]
["bitfinex-derivatives","BTCF0:USTF0",1758872135181,0.07096,109010.0,109000.0,0.61794837]
["bitfinex-derivatives","BTCF0:USTF0",1758872135790,0.34167579,109010.0,109000.0,0.21794837]
["bitfinex-derivatives","BTCF0:USTF0",1758872135977,0.34167579,109010.0,109000.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758872136283,0.24167579,109010.0,109000.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758872137289,0.24167579,109010.0,109000.0,0.12620946]
["bitfinex-derivatives","BTCF0:USTF0",1758872138191,0.24167579,109010.0,109000.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758872138493,0.24167579,109010.0,109000.0,0.12620946]
["bitfinex-derivatives","BTCF0:USTF0",1758872138680,0.3407742,109010.0,109000.0,0.12620946]
["bitfinex-derivatives","BTCF0:USTF0",1758872139791,0.3407742,109010.0,109000.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758872140189,0.3407742,109010.0,109000.0,0.12630112]
["bitfinex-derivatives","BTCF0:USTF0",1758872141788,0.3407742,109010.0,109000.0,0.12630849]
["bitfinex-derivatives","BTCF0:USTF0",1758872142591,0.3407742,109010.0,109000.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758872143586,0.3407742,109010.0,109000.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1758872144687,0.2180927,109010.0,109000.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1758872144893,0.4361854,109010.0,109000.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1758872145093,0.2180927,109010.0,109000.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1758872145593,0.4361854,109010.0,109000.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1758872146294,0.2180927,109010.0,109000.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1758872147388,0.4361854,109010.0,109000.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1758872147789,0.4361854,109010.0,109000.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758872147991,0.2180927,109020.0,109010.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758872148195,0.6542781,109020.0,109010.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758872148395,0.55506564,109040.0,109030.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758872149093,0.55498564,109040.0,109030.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758872149294,0.33689294,109040.0,109030.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758872149492,1.05917104,109040.0,109030.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1758872150188,1.1222781,109040.0,109030.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758872150390,1.5895581,109040.0,109030.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758872150696,1.3714654,109040.0,109030.0,0.12423949]
["bitfinex-derivatives","BTCF0:USTF0",1758872151092,1.3764654,109040.0,109030.0,0.12523949]
["bitfinex-derivatives","BTCF0:USTF0",1758872151291,1.5945581,109040.0,109030.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758872152195,0.073,109040.0,109030.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758872152396,0.5091854,109040.0,109030.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758872152892,0.5091854,109040.0,109030.0,0.13450253]
["bitfinex-derivatives","BTCF0:USTF0",1758872153094,0.2910927,109040.0,109030.0,0.7618194]
["bitfinex-derivatives","BTCF0:USTF0",1758872153488,0.2910927,109040.0,109030.0,0.84415871]
["bitfinex-derivatives","BTCF0:USTF0",1758872153691,0.003,109040.0,109030.0,0.7618194]
["bitfinex-derivatives","BTCF0:USTF0",1758872153889,0.2180927,109050.0,109030.0,0.7618194]
["bitfinex-derivatives","BTCF0:USTF0",1758872154196,0.2180927,109060.0,109040.0,0.11908594]
["bitfinex-derivatives","BTCF0:USTF0",1758872154396,0.2409627,109060.0,109050.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872154589,0.02287,109060.0,109050.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872155699,0.36331904,109060.0,109050.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872156001,0.34044904,109060.0,109050.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872156208,0.36331904,109080.0,109070.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872156688,0.76331904,109080.0,109070.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872156889,0.005,109110.0,109090.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872157087,0.02287,109100.0,109090.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872157287,0.36331904,109100.0,109090.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872157497,0.36331904,109100.0,109090.0,0.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758872157693,0.36331904,109100.0,109090.0,0.20217649]
["bitfinex-derivatives","BTCF0:USTF0",1758872158395,0.36331904,109100.0,109090.0,0.21126307]
["bitfinex-derivatives","BTCF0:USTF0",1758872158594,0.36331904,109100.0,109090.0,0.13634661]
["bitfinex-derivatives","BTCF0:USTF0",1758872158800,0.36531904,109100.0,109090.0,0.13634661]
["bitfinex-derivatives","BTCF0:USTF0",1758872159693,0.70576808,109100.0,109090.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872159896,0.70576808,109100.0,109080.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872159897,1.12979808,109100.0,109080.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872160092,0.36331904,109090.0,109080.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872160693,0.36331904,109090.0,109080.0,0.04469964]
["bitfinex-derivatives","BTCF0:USTF0",1758872161295,0.36331904,109090.0,109080.0,0.1197109]
["bitfinex-derivatives","BTCF0:USTF0",1758872161495,0.02387,109100.0,109090.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872161694,0.37331904,109100.0,109090.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872161897,0.37231904,109100.0,109090.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872162294,0.36331904,109100.0,109090.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872162704,0.71279808,109100.0,109080.0,0.08899126]
["bitfinex-derivatives","BTCF0:USTF0",1758872162896,0.37234904,109090.0,109070.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872163092,0.37234904,109090.0,109060.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872163093,0.37234904,109080.0,109060.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872163399,0.36831904,109070.0,109050.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872163694,0.00903,109080.0,109050.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872163695,0.0319,109080.0,109060.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758872163901,0.36331904,109070.0,109060.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872164302,0.36295904,109070.0,109060.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758872164799,0.47332,109090.0,109080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872165004,0.90491,109090.0,109070.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758872165298,0.03055,109090.0,109070.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758872165502,0.47564,109090.0,109080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872165695,0.8906,109090.0,109080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872165896,1.23104904,109090.0,109080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872166402,1.26704904,109090.0,109080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872166593,1.28207904,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872166799,1.28195904,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872168303,1.68195904,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872171003,1.34151,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872171206,1.68195904,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872172899,1.68095904,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872173397,0.81299904,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872173593,1.27168904,109090.0,109080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758872174301,1.28071904,109090.0,109080.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758872175003,0.40396904,109090.0,109080.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758872175205,0.40396904,109090.0,109080.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758872175206,0.06352,109090.0,109080.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758872175405,0.042,109090.0,109080.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758872175598,0.0309999,109090.0,109080.0,0.52667163]
["bitfinex-derivatives","BTCF0:USTF0",1758872175805,0.0309999,109090.0,109080.0,0.86712067]
["bitfinex-derivatives","BTCF0:USTF0",1758872176004,0.36196904,109120.0,109110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872176803,0.37469904,109120.0,109110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872177502,0.03425,109120.0,109110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872177702,0.37469904,109120.0,109110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872178805,0.37469904,109120.0,109110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758872179103,0.01273,109110.0,109090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872179298,0.37469904,109100.0,109090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872179807,0.03425,109100.0,109090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872180112,0.02152,109100.0,109090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872180409,0.36196904,109100.0,109090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872181300,0.03425,109080.0,109070.0,0.07378707]
["bitfinex-derivatives","BTCF0:USTF0",1758872181609,0.01273,109070.0,109040.0,0.04325161]
["bitfinex-derivatives","BTCF0:USTF0",1758872181907,0.00852,109060.0,109050.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872182404,0.00752,109060.0,109050.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1758872182599,0.55941,109080.0,109070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1758872182804,0.58093,109080.0,109070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1758872183001,0.92137904,109080.0,109070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1758872183201,0.02152,109080.0,109070.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1758872183504,0.36196904,109080.0,109070.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1758872184010,0.36696904,109080.0,109070.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1758872184408,0.36696904,109080.0,109070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758872184912,0.36696904,109080.0,109060.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758872184913,0.37333904,109080.0,109060.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758872185106,0.36795904,109070.0,109050.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758872185303,0.36158904,109060.0,109050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758872186907,0.36258904,109060.0,109050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758872187803,0.02214,109060.0,109050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758872188004,0.001,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872188204,0.035,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872188406,0.39658904,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872188818,0.035,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872189005,0.37544904,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872189416,0.035,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872192617,0.05614,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872193218,0.39658904,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872193418,0.05614,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872193620,0.39658904,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872193916,0.29658904,109060.0,109050.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758872194110,0.29658904,109060.0,109050.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1758872194315,0.29658904,109060.0,109050.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1758872195614,0.30935904,109060.0,109050.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1758872197209,0.70935904,109060.0,109050.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1758872197409,0.70935904,109060.0,109050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758872198114,0.41277,109060.0,109050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758872198319,0.75321904,109060.0,109050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758872199511,0.35321904,109060.0,109050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758872200517,0.28335991,109060.0,109050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758872203918,0.28335991,109060.0,109040.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758872203919,0.68712991,109060.0,109040.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758872204116,0.28335991,109050.0,109040.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758872205120,0.28335991,109050.0,109040.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758872206011,0.28335991,109050.0,109040.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758872207117,0.28335991,109050.0,109040.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758872207318,0.01277,109050.0,109040.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758872207521,0.28335991,109050.0,109040.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758872207721,0.28335991,109050.0,109040.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758872209026,0.28335991,109050.0,109040.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758872209725,0.01277,109050.0,109040.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758872209926,0.28335991,109050.0,109040.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758872212525,0.01864821,109070.0,109060.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758872212731,0.01864821,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872212732,0.28342991,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872212922,0.01284,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872213227,0.28342991,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872213729,0.02084,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872213916,0.29442991,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872214120,0.02384,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872214315,0.29442991,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872215228,0.29342991,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872215627,0.28742991,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872218731,0.01684,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872219029,0.28742991,109070.0,109060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758872219425,0.69123991,109070.0,109050.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758872219625,0.01284,109050.0,109040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758872219821,0.28342991,109050.0,109040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758872221031,0.28342991,109050.0,109040.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1758872222119,0.01284,109050.0,109040.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1758872222424,0.28342991,109050.0,109040.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1758872222820,0.28542991,109050.0,109040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758872223023,0.28742991,109050.0,109040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758872224434,0.28730991,109050.0,109040.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758872225029,0.28730991,109050.0,109020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758872225030,0.69148991,109050.0,109020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758872225230,0.28335991,109030.0,109020.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872226131,0.18335991,109030.0,109020.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872226536,0.18335991,109030.0,109020.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1758872226736,0.18335991,109030.0,109020.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758872227530,0.18335991,109030.0,109020.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1758872227730,0.01277,109030.0,109020.0,0.0555321]
["bitfinex-derivatives","BTCF0:USTF0",1758872234237,0.00381,109070.0,109040.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758872234534,0.01277,109050.0,109040.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872234928,0.27058991,109070.0,109040.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872235134,0.28335991,109070.0,109060.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872235432,0.28535991,109070.0,109060.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872236436,0.43755991,109070.0,109060.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872236740,0.29935991,109070.0,109050.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758872236940,0.28335991,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872237441,0.28235991,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872238541,0.29035991,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872239236,0.29323991,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872242636,0.29223991,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872243143,0.02165,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872243343,0.29023991,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872243539,0.29323991,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872243844,0.02265,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872244032,0.29323991,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872244238,0.02265,109060.0,109050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758872244436,0.011,109060.0,109050.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1758872244637,0.02198,109060.0,109050.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1758872245744,0.01098,109060.0,109050.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1758872246045,0.28156991,109060.0,109050.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1758872246441,0.28156991,109060.0,109050.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758872246937,0.28156991,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758872248146,0.28956991,109060.0,109040.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758872248448,0.28156991,109050.0,109040.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758872249846,0.01298,109050.0,109040.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758872250042,0.28356991,109050.0,109040.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758872251049,0.28556991,109050.0,109040.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758872252349,0.01498,109050.0,109040.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758872252950,0.28556991,109050.0,109040.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758872254252,0.28556991,109050.0,109040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758872257155,0.01498,109050.0,109040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758872257755,0.28556991,109050.0,109040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758872260855,0.18556991,109050.0,109040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758872261054,0.00269,109080.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872261254,0.27058991,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872261747,0.27058991,109070.0,109060.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872262550,0.34046667,109070.0,109060.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872262760,0.003,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872263049,0.34046667,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872263244,0.34046667,109080.0,109070.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758872264053,0.34546667,109080.0,109070.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758872264356,0.35646667,109080.0,109070.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758872265550,0.35646667,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872266956,0.35246667,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872267555,0.012,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872267755,0.35246667,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872268059,0.34146667,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872268360,0.34846667,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872269360,0.35042667,109080.0,109070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872270958,0.75042667,109080.0,109060.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872271265,1.20658667,109070.0,109060.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758872272262,1.20658667,109070.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872272462,0.34046667,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872273865,0.34046667,109060.0,109050.0,0.04540684]
["bitfinex-derivatives","BTCF0:USTF0",1758872274560,0.34046667,109060.0,109050.0,0.05040684]
["bitfinex-derivatives","BTCF0:USTF0",1758872274762,0.34046667,109060.0,109050.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1758872274957,0.34046667,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872275162,0.34046667,109060.0,109050.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1758872275663,0.34146667,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872275969,0.34246667,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872277069,0.002,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872277268,0.34246667,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872277468,0.002,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872277770,0.34246667,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872282572,0.43787074,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872285874,0.65580611,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872287074,0.002,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872287274,0.43787074,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872289479,0.65580611,109060.0,109050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872293979,0.65580611,109060.0,109030.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758872293980,0.02318,109040.0,109030.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758872294183,0.45905074,109040.0,109030.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758872294380,0.45905074,109040.0,109030.0,0.12865685]
["bitfinex-derivatives","BTCF0:USTF0",1758872294585,0.02318,109040.0,109030.0,0.12865685]
["bitfinex-derivatives","BTCF0:USTF0",1758872294782,0.45905074,109040.0,109030.0,0.12865685]
["bitfinex-derivatives","BTCF0:USTF0",1758872295384,0.45905074,109040.0,109030.0,0.14165685]
["bitfinex-derivatives","BTCF0:USTF0",1758872296489,0.45905074,109040.0,109030.0,0.13565685]
["bitfinex-derivatives","BTCF0:USTF0",1758872296787,0.45905074,109040.0,109030.0,0.14486395]
["bitfinex-derivatives","BTCF0:USTF0",1758872296988,0.45905074,109040.0,109030.0,0.14286395]
["bitfinex-derivatives","BTCF0:USTF0",1758872299188,0.45905074,109040.0,109030.0,0.14278395]
["bitfinex-derivatives","BTCF0:USTF0",1758872303084,0.02318,109040.0,109030.0,0.14278395]
["bitfinex-derivatives","BTCF0:USTF0",1758872303285,0.45905074,109040.0,109030.0,0.14278395]
["bitfinex-derivatives","BTCF0:USTF0",1758872304181,0.45905074,109040.0,109030.0,0.23442615]
["bitfinex-derivatives","BTCF0:USTF0",1758872307981,0.45905074,109040.0,109030.0,0.95602615]
["bitfinex-derivatives","BTCF0:USTF0",1758872313890,0.45045074,109040.0,109030.0,0.95602615]
["bitfinex-derivatives","BTCF0:USTF0",1758872322200,0.45145074,109040.0,109030.0,0.95102615]
["bitfinex-derivatives","BTCF0:USTF0",1758872322406,0.45245074,109040.0,109030.0,0.95102615]
["bitfinex-derivatives","BTCF0:USTF0",1758872323104,0.35245074,109040.0,109030.0,0.95102615]
["bitfinex-derivatives","BTCF0:USTF0",1758872324405,0.67396,109050.0,109040.0,0.1258356]
["bitfinex-derivatives","BTCF0:USTF0",1758872324607,0.01820505,109070.0,109060.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758872324806,1.17356954,109070.0,109060.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1758872325104,0.29060449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872325297,1.15536449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872325606,1.15536449,109070.0,109060.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1758872325804,1.17336449,109070.0,109060.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1758872326202,1.17336449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872326601,1.17736449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872327507,1.17136449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872331003,0.30660449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872331208,1.57112449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872331505,1.57112449,109070.0,109060.0,0.85671573]
["bitfinex-derivatives","BTCF0:USTF0",1758872332103,1.56712449,109070.0,109060.0,0.85671573]
["bitfinex-derivatives","BTCF0:USTF0",1758872332303,1.57008449,109070.0,109060.0,0.85671573]
["bitfinex-derivatives","BTCF0:USTF0",1758872332608,1.57008449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872333310,1.57008449,109070.0,109060.0,0.8567467]
["bitfinex-derivatives","BTCF0:USTF0",1758872333510,1.55808449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872333711,1.56408449,109070.0,109060.0,0.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1758872335908,1.56408449,109070.0,109060.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1758872336114,1.56408449,109070.0,109060.0,0.73431]
["bitfinex-derivatives","BTCF0:USTF0",1758872336315,1.56408449,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872339509,1.56408449,109070.0,109060.0,0.8259285]
["bitfinex-derivatives","BTCF0:USTF0",1758872339713,1.56408449,109070.0,109060.0,0.8473285]
["bitfinex-derivatives","BTCF0:USTF0",1758872344515,1.56408449,109070.0,109060.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1758872344817,1.56408449,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872349116,0.69960449,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872349420,1.16324449,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872351718,0.87264,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872351920,1.16324449,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872353624,1.16304449,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872357823,0.87244,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872358121,1.16304449,109070.0,109060.0,0.8473286]
["bitfinex-derivatives","BTCF0:USTF0",1758872359121,1.16296449,109070.0,109060.0,0.8472886]
["bitfinex-derivatives","BTCF0:USTF0",1758872367133,0.29952449,109070.0,109060.0,0.8472886]
["bitfinex-derivatives","BTCF0:USTF0",1758872367330,0.00892,109070.0,109060.0,2.49226153]
["bitfinex-derivatives","BTCF0:USTF0",1758872367526,0.10984014,109110.0,109100.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758872367726,0.5320448,109110.0,109100.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872367924,0.440469,109110.0,109100.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872368324,0.44970003,109110.0,109100.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872368633,0.383149,109110.0,109100.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872368824,1.263749,109110.0,109100.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872369127,0.401149,109110.0,109100.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872369328,0.03626434,109110.0,109100.0,0.49706332]
["bitfinex-derivatives","BTCF0:USTF0",1758872369526,1.17116449,109110.0,109100.0,0.49706332]
["bitfinex-derivatives","BTCF0:USTF0",1758872369834,1.17116449,109110.0,109100.0,0.4880343]
["bitfinex-derivatives","BTCF0:USTF0",1758872370133,0.88056,109110.0,109100.0,0.4880343]
["bitfinex-derivatives","BTCF0:USTF0",1758872370326,1.17116449,109110.0,109100.0,0.4880343]
["bitfinex-derivatives","BTCF0:USTF0",1758872370734,1.17616449,109110.0,109100.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872371231,0.0134,109100.0,109090.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758872371430,0.30400449,109100.0,109090.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758872371729,0.30400449,109100.0,109090.0,0.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1758872371930,0.30400449,109100.0,109090.0,0.4880425]
["bitfinex-derivatives","BTCF0:USTF0",1758872372935,0.31000449,109100.0,109090.0,0.4880425]
["bitfinex-derivatives","BTCF0:USTF0",1758872374436,0.30976449,109100.0,109090.0,0.4880425]
["bitfinex-derivatives","BTCF0:USTF0",1758872376640,0.40134859,109100.0,109090.0,0.4880425]
["bitfinex-derivatives","BTCF0:USTF0",1758872376939,0.30976449,109100.0,109090.0,0.4880425]
["bitfinex-derivatives","BTCF0:USTF0",1758872378339,0.40134859,109100.0,109090.0,0.4880425]
["bitfinex-derivatives","BTCF0:USTF0",1758872378944,0.40134859,109100.0,109090.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872379241,1.26342859,109100.0,109090.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872379442,1.26342859,109100.0,109090.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758872379644,0.0916007,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872379834,1.54773968,109080.0,109070.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758872380241,1.54773968,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872380430,1.54773968,109080.0,109070.0,0.4880591]
["bitfinex-derivatives","BTCF0:USTF0",1758872380637,1.25713519,109080.0,109070.0,0.4880591]
["bitfinex-derivatives","BTCF0:USTF0",1758872380944,1.16553449,109080.0,109070.0,0.4880591]
["bitfinex-derivatives","BTCF0:USTF0",1758872381145,1.16553449,109080.0,109070.0,0.50207181]
["bitfinex-derivatives","BTCF0:USTF0",1758872382141,0.87493,109080.0,109070.0,0.50207181]
["bitfinex-derivatives","BTCF0:USTF0",1758872382343,1.16553449,109080.0,109070.0,0.41046271]
["bitfinex-derivatives","BTCF0:USTF0",1758872382532,1.25713459,109080.0,109070.0,0.41046271]
["bitfinex-derivatives","BTCF0:USTF0",1758872382738,1.16553449,109080.0,109070.0,0.41046271]
["bitfinex-derivatives","BTCF0:USTF0",1758872383040,1.16553449,109080.0,109070.0,0.50207141]
["bitfinex-derivatives","BTCF0:USTF0",1758872383249,1.16553449,109080.0,109070.0,0.41046271]
["bitfinex-derivatives","BTCF0:USTF0",1758872383449,1.25713479,109080.0,109070.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1758872383737,1.25713479,109080.0,109070.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1758872384545,1.25713479,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872384733,1.25813479,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872385144,1.16653449,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872385348,1.25813469,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872385843,1.16825449,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872386645,1.3133719,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872386852,1.4049721,109080.0,109070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758872388154,1.3133719,109080.0,109070.0,0.4880586]
["bitfinex-derivatives","BTCF0:USTF0",1758872388949,0.87765,109080.0,109070.0,0.4880586]
["bitfinex-derivatives","BTCF0:USTF0",1758872389149,1.3133719,109080.0,109070.0,0.4880586]
["bitfinex-derivatives","BTCF0:USTF0",1758872389343,1.3133719,109080.0,109070.0,0.4878586]
["bitfinex-derivatives","BTCF0:USTF0",1758872391750,1.3133719,109080.0,109070.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758872393052,1.3133719,109080.0,109070.0,0.4878587]
["bitfinex-derivatives","BTCF0:USTF0",1758872394649,1.4049721,109080.0,109070.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758872396246,1.4049721,109080.0,109070.0,0.4878589]
["bitfinex-derivatives","BTCF0:USTF0",1758872396649,1.4049721,109080.0,109070.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758872396847,0.4517319,109080.0,109070.0,0.4878589]
["bitfinex-derivatives","BTCF0:USTF0",1758872397149,1.3130519,109080.0,109070.0,0.4878589]
["bitfinex-derivatives","BTCF0:USTF0",1758872398353,0.87733,109080.0,109070.0,0.4878589]
["bitfinex-derivatives","BTCF0:USTF0",1758872398652,1.3130519,109080.0,109070.0,0.4878589]
["bitfinex-derivatives","BTCF0:USTF0",1758872404753,1.3130519,109080.0,109070.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758872406847,0.4517319,109080.0,109070.0,0.4878589]
["bitfinex-derivatives","BTCF0:USTF0",1758872407058,1.3124919,109080.0,109070.0,0.4878589]
["bitfinex-derivatives","BTCF0:USTF0",1758872407253,1.4040924,109080.0,109070.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758872407453,1.3124919,109080.0,109070.0,0.4878589]
["bitfinex-derivatives","BTCF0:USTF0",1758872409953,1.62195335,109080.0,109070.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758872410361,1.62195335,109080.0,109070.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758872410961,1.53035285,109080.0,109070.0,0.4890388]
["bitfinex-derivatives","BTCF0:USTF0",1758872411863,1.3124919,109080.0,109070.0,0.4890388]
["bitfinex-derivatives","BTCF0:USTF0",1758872415654,1.3124919,109080.0,109070.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758872415860,1.4040924,109080.0,109070.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758872416250,1.62195335,109080.0,109070.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758872416562,1.4040924,109080.0,109070.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758872416952,1.3124919,109080.0,109070.0,0.4890389]
["bitfinex-derivatives","BTCF0:USTF0",1758872422561,0.01601,109080.0,109070.0,1.10689465]
["bitfinex-derivatives","BTCF0:USTF0",1758872423067,0.003,109080.0,109070.0,1.10689465]
["bitfinex-derivatives","BTCF0:USTF0",1758872423254,0.003,109080.0,109070.0,0.8890337]
["bitfinex-derivatives","BTCF0:USTF0",1758872423459,0.22086095,109080.0,109070.0,1.10689465]
["bitfinex-derivatives","BTCF0:USTF0",1758872423954,0.21886095,109080.0,109070.0,0.8890337]
["bitfinex-derivatives","BTCF0:USTF0",1758872424159,0.21886095,109080.0,109070.0,1.10689465]
["bitfinex-derivatives","BTCF0:USTF0",1758872424359,0.23219095,109080.0,109070.0,1.10689465]
["bitfinex-derivatives","BTCF0:USTF0",1758872424558,0.4500519,109080.0,109070.0,0.8890298]
["bitfinex-derivatives","BTCF0:USTF0",1758872424763,0.3500519,109080.0,109070.0,0.8890298]
["bitfinex-derivatives","BTCF0:USTF0",1758872425466,0.57624285,109080.0,109070.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758872425764,0.56791285,109080.0,109070.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758872426063,0.4490519,109080.0,109070.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758872426658,0.4490519,109080.0,109070.0,0.4936398]
["bitfinex-derivatives","BTCF0:USTF0",1758872426858,0.23319095,109080.0,109070.0,0.4936398]
["bitfinex-derivatives","BTCF0:USTF0",1758872427064,0.4510519,109080.0,109070.0,0.4936398]
["bitfinex-derivatives","BTCF0:USTF0",1758872427671,0.4520519,109080.0,109070.0,0.4886398]
["bitfinex-derivatives","BTCF0:USTF0",1758872429569,0.01633,109080.0,109070.0,0.4886398]
["bitfinex-derivatives","BTCF0:USTF0",1758872429773,0.4520519,109080.0,109070.0,0.4886398]
["bitfinex-derivatives","BTCF0:USTF0",1758872430767,0.01633,109080.0,109070.0,0.4886398]
["bitfinex-derivatives","BTCF0:USTF0",1758872430966,0.01633,109080.0,109070.0,0.8886398]
["bitfinex-derivatives","BTCF0:USTF0",1758872431173,0.003,109080.0,109070.0,1.10650075]
["bitfinex-derivatives","BTCF0:USTF0",1758872431861,0.001,109080.0,109070.0,1.96598075]
["bitfinex-derivatives","BTCF0:USTF0",1758872432565,0.21786095,109090.0,109080.0,0.0915914]
["bitfinex-derivatives","BTCF0:USTF0",1758872432771,0.23119095,109090.0,109080.0,0.4889814]
["bitfinex-derivatives","BTCF0:USTF0",1758872433372,0.01333,109090.0,109080.0,0.4889814]
["bitfinex-derivatives","BTCF0:USTF0",1758872433574,0.23119095,109090.0,109080.0,0.4889814]
["bitfinex-derivatives","BTCF0:USTF0",1758872434071,0.23111095,109090.0,109080.0,0.4889814]
["bitfinex-derivatives","BTCF0:USTF0",1758872434876,0.23311095,109090.0,109080.0,0.4889814]
["bitfinex-derivatives","BTCF0:USTF0",1758872436776,0.01525,109090.0,109080.0,0.4889814]
["bitfinex-derivatives","BTCF0:USTF0",1758872437077,0.23311095,109090.0,109080.0,0.4889814]
["bitfinex-derivatives","BTCF0:USTF0",1758872438779,0.002,109090.0,109080.0,1.3247033]
["bitfinex-derivatives","BTCF0:USTF0",1758872438970,0.002,109090.0,109080.0,1.19851398]
["bitfinex-derivatives","BTCF0:USTF0",1758872439575,0.002,109090.0,109080.0,0.79851398]
["bitfinex-derivatives","BTCF0:USTF0",1758872439977,0.002,109090.0,109080.0,1.01637493]
["bitfinex-derivatives","BTCF0:USTF0",1758872440478,0.21986095,109090.0,109080.0,0.79851398]
["bitfinex-derivatives","BTCF0:USTF0",1758872441277,0.11986095,109090.0,109080.0,0.79851398]
["bitfinex-derivatives","BTCF0:USTF0",1758872442765,0.23107095,109100.0,109090.0,0.1281659]
["bitfinex-derivatives","BTCF0:USTF0",1758872442970,0.4489319,109100.0,109090.0,1.3478459]
["bitfinex-derivatives","BTCF0:USTF0",1758872443977,0.4489319,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872444180,0.4549319,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872445479,0.4579319,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872446569,0.31249362,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872447679,0.02221,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872447880,0.31249362,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872448680,0.02221,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872448873,0.31249362,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872449069,0.31229362,109100.0,109090.0,1.42004423]
["bitfinex-derivatives","BTCF0:USTF0",1758872451683,0.80386832,109100.0,109080.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758872451886,0.39475672,109090.0,109080.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758872452082,0.30317362,109090.0,109080.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758872452581,0.30317362,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872452780,0.30317362,109090.0,109080.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758872452983,0.30317362,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872454687,0.30517362,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872455386,0.01489,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872455587,0.30517362,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872456978,0.01489,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872457179,0.30517362,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872457585,0.01489,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872457785,0.30517362,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872461191,0.01489,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872461589,0.30517362,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872461891,0.01489,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872462091,0.30517362,109090.0,109080.0,0.4889815]
["bitfinex-derivatives","BTCF0:USTF0",1758872463090,0.30317362,109090.0,109080.0,0.4949815]
["bitfinex-derivatives","BTCF0:USTF0",1758872463291,0.01289,109090.0,109080.0,0.4949815]
["bitfinex-derivatives","BTCF0:USTF0",1758872463483,0.30317362,109090.0,109080.0,0.4949815]
["bitfinex-derivatives","BTCF0:USTF0",1758872464385,0.30317362,109090.0,109080.0,0.4947415]
["bitfinex-derivatives","BTCF0:USTF0",1758872464793,0.30517362,109090.0,109080.0,0.4947415]
["bitfinex-derivatives","BTCF0:USTF0",1758872465294,0.30517362,109090.0,109080.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1758872466493,0.30517362,109090.0,109080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758872466679,0.30517362,109090.0,109080.0,0.4887422]
["bitfinex-derivatives","BTCF0:USTF0",1758872466680,0.01489,109090.0,109080.0,0.4887422]
["bitfinex-derivatives","BTCF0:USTF0",1758872466883,0.30517362,109090.0,109080.0,0.4887422]
["bitfinex-derivatives","BTCF0:USTF0",1758872470382,0.30517362,109090.0,109080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758872470590,0.30517362,109090.0,109080.0,0.4887422]
["bitfinex-derivatives","BTCF0:USTF0",1758872472486,0.30517362,109090.0,109080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758872472687,0.39675752,109090.0,109080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758872473089,0.0915923,109080.0,109070.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758872473291,0.68542954,109080.0,109070.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758872473484,0.68542954,109080.0,109070.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758872473688,0.68542944,109080.0,109070.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758872474391,0.30355362,109080.0,109070.0,0.4886906]
["bitfinex-derivatives","BTCF0:USTF0",1758872474794,0.30355362,109080.0,109070.0,0.4946906]
["bitfinex-derivatives","BTCF0:USTF0",1758872475694,0.30355362,109080.0,109070.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1758872475695,0.39514582,109080.0,109070.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1758872475899,0.39514582,109080.0,109070.0,0.4946906]
["bitfinex-derivatives","BTCF0:USTF0",1758872477193,0.30355362,109080.0,109070.0,0.4946906]
["bitfinex-derivatives","BTCF0:USTF0",1758872478598,0.30355362,109080.0,109070.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1758872478798,0.68542944,109080.0,109070.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1758872478997,0.68542944,109080.0,109070.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1758872479200,0.68542944,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872479698,0.69469957,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872480186,0.39514582,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872480386,0.1048622,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872480600,0.68542944,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872481195,0.69443051,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872482295,0.68542944,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872482501,0.39514582,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872483503,0.30355362,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872483699,0.01327,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872483891,0.30355362,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872484805,0.01327,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872485005,0.39514582,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872485806,0.30355362,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872486002,0.39514582,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872486709,0.30355362,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872487399,0.39514582,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872487900,0.30355362,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872488306,0.39514582,109080.0,109070.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1758872488513,0.30355362,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872489413,0.01327,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872489908,0.30355362,109080.0,109070.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1758872490910,0.87035,109090.0,109080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872491108,1.16063362,109090.0,109080.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872491611,1.25221742,109090.0,109080.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872493410,1.25421742,109090.0,109080.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872494011,1.54450104,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758872494312,0.1047822,109080.0,109070.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758872494502,0.68534944,109080.0,109070.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758872495809,0.68534944,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872497904,0.59383724,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872498104,0.30355362,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872498509,0.39514592,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872499604,0.1048623,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872499805,0.39514592,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872500406,0.68542954,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872502310,0.01327,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872502515,0.94298592,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872503911,0.94298592,109080.0,109070.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1758872504215,1.23326954,109080.0,109070.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758872506414,1.24155954,109080.0,109070.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1758872506613,0.1048706,109070.0,109060.0,0.03472575]
["bitfinex-derivatives","BTCF0:USTF0",1758872506821,0.03496,109060.0,109050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758872507119,0.32524362,109060.0,109050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758872507510,0.32524362,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872507805,0.32424362,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872508008,0.29958362,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872508523,0.39119272,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872508712,0.53674964,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872508910,0.44514054,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872509114,0.44514054,109060.0,109050.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758872509516,0.44514054,109060.0,109050.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758872510210,0.44714054,109060.0,109050.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758872510411,0.53874964,109060.0,109050.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758872511116,0.1029091,109060.0,109050.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758872511422,0.1029091,109060.0,109050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758872511423,1.12115991,109060.0,109050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758872512321,1.13030756,109060.0,109050.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758872512815,1.13030756,109060.0,109050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758872513022,1.02955081,109060.0,109050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758872513219,0.66875081,109060.0,109050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758872513725,0.76035981,109060.0,109050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758872513919,0.77535981,109060.0,109050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758872514224,0.55374954,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872517926,0.0263,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872518221,1.32518054,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872519025,1.41678954,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872520427,1.32518054,109060.0,109050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758872520828,1.32418054,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872521421,1.32430054,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872522023,0.88846,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872522226,1.32430054,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872525729,1.41590954,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872526831,1.41514954,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872527930,0.46214054,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872528130,1.32326054,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872529434,1.41486954,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872537937,1.32326054,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872540041,1.41487014,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872541339,0.9790296,109060.0,109050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758872541640,0.0263,109060.0,109050.0,1.01432027]
["bitfinex-derivatives","BTCF0:USTF0",1758872541845,0.85416,109060.0,109050.0,1.10601712]
["bitfinex-derivatives","BTCF0:USTF0",1758872542042,1.07208027,109060.0,109050.0,1.10601712]
["bitfinex-derivatives","BTCF0:USTF0",1758872542242,0.23492027,109060.0,109050.0,1.10601712]
["bitfinex-derivatives","BTCF0:USTF0",1758872542941,0.47403054,109060.0,109050.0,0.88809685]
["bitfinex-derivatives","BTCF0:USTF0",1758872543141,0.24011027,109060.0,109050.0,0.88809685]
["bitfinex-derivatives","BTCF0:USTF0",1758872543449,0.45803054,109060.0,109050.0,0.88809685]
["bitfinex-derivatives","BTCF0:USTF0",1758872543843,0.45803054,109060.0,109050.0,0.88909685]
["bitfinex-derivatives","BTCF0:USTF0",1758872545046,1.13205051,109060.0,109050.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758872545249,0.77125051,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872545548,0.77125051,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872548047,0.77125041,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872548252,0.76756041,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872553859,0.77125041,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872554062,0.76756041,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872554756,0.67595081,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872555858,0.76755821,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872557068,0.77124821,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872557261,0.77124821,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872557865,0.77124821,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872558066,0.76755821,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872559160,0.77124821,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872559558,0.78970841,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872559755,0.77124821,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872559962,1.62876821,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872566367,1.62876821,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872566569,1.53716081,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872567174,1.53716081,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872567372,1.62876851,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872567572,1.62876851,109060.0,109050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758872569280,1.62876851,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872570775,1.26562206,109060.0,109050.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758872572865,1.62642206,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758872573070,1.62642206,109060.0,109040.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758872573071,0.1269065,109050.0,109040.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758872573268,0.1269065,109050.0,109030.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758872573269,1.06893522,109050.0,109030.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758872573479,1.46129872,109040.0,109030.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758872574879,1.45829872,109040.0,109030.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758872575578,1.45329872,109040.0,109030.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1758872575779,1.45329872,109040.0,109030.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1758872576074,1.45329872,109040.0,109030.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1758872576374,0.1174117,109020.0,109010.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758872576576,1.26546606,109020.0,109010.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758872576770,0.1137301,109010.0,109000.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758872576971,0.60330872,109010.0,109000.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758872577175,0.70761882,109010.0,109000.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758872577374,0.70761882,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758872577570,0.70761882,109010.0,109000.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1758872577771,0.41700446,109010.0,109000.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1758872577972,0.22535436,109010.0,109000.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1758872578171,0.30586436,109010.0,109000.0,0.4885784]
["bitfinex-derivatives","BTCF0:USTF0",1758872579075,0.30786436,109010.0,109000.0,0.4885784]
["bitfinex-derivatives","BTCF0:USTF0",1758872579471,0.39951426,109010.0,109000.0,0.4885784]
["bitfinex-derivatives","BTCF0:USTF0",1758872579780,0.39951426,109010.0,109000.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758872580380,0.41851426,109010.0,109000.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758872580881,0.1278999,109010.0,109000.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758872581180,0.41851426,109010.0,109000.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758872581783,0.70912862,109010.0,109000.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758872582486,1.10912862,109010.0,108990.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758872582683,1.90649702,109000.0,108990.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758872582982,0.1069167,108990.0,108980.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758872583184,0.39753106,108990.0,108980.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758872583391,0.39753106,108990.0,108970.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758872583683,1.16342436,108980.0,108970.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758872584080,1.16342436,108980.0,108970.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758872584284,1.16342436,108980.0,108970.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758872584989,1.16542436,108980.0,108970.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758872586286,1.25709946,108980.0,108970.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758872586885,1.25709946,108980.0,108970.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758872587488,1.26110946,108980.0,108960.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758872587787,0.30638436,108970.0,108960.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758872588674,0.30638436,108970.0,108960.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758872589592,0.39806776,108970.0,108960.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758872589889,0.39806776,108970.0,108960.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1758872589890,0.70734109,108970.0,108960.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1758872590188,1.94356333,108970.0,108960.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1758872590687,2.03524673,108970.0,108960.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758872590880,2.03524673,108970.0,108960.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1758872591582,2.10962956,108970.0,108960.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1758872592287,1.16418436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872592679,0.30638436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872592879,1.16418436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872593089,0.87357,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872593289,1.16418436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872593590,0.30638436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872593783,1.16418436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872593984,0.30638436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872594192,1.16418436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872594488,1.16422436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872595493,0.87361,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872595692,1.16422436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872596288,0.30638436,108970.0,108960.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1758872596595,0.18218737,108990.0,108980.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758872596894,1.33064173,108990.0,108980.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758872597582,0.0916751,108980.0,108970.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1758872597787,0.39805946,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872597989,0.30638436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872598895,0.30838436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872600888,0.01777,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872601088,0.30838436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872602599,1.16618436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872604200,1.19354916,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872607999,1.16618436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872608200,1.19337415,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872608799,1.16618436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872609196,1.19338461,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872609396,1.16618436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872609596,1.19296123,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872616307,1.16618436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872617803,1.25785986,108980.0,108970.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758872618007,1.28430784,108980.0,108970.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758872618202,1.19263234,108980.0,108970.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758872618402,1.19263234,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872620207,1.16618436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872620608,1.19242407,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872620910,0.90180971,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872621114,1.16618436,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872621609,1.16618436,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872622407,0.87557,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872622604,1.16618436,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872628331,0.30838436,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872628526,1.16998436,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872629229,1.16994436,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872630230,0.30834436,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872630425,1.16954436,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872630630,1.31531582,108980.0,108970.0,0.40676156]
["bitfinex-derivatives","BTCF0:USTF0",1758872630830,1.31531582,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872631025,1.40699192,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872631731,1.31531582,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872632430,1.62518493,108980.0,108970.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758872632631,1.98598493,108980.0,108970.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758872634022,2.40478405,108980.0,108970.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758872634230,0.1073845,108970.0,108950.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758872634426,1.98405163,108960.0,108950.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758872634928,0.1074013,108950.0,108940.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1758872635133,1.12278003,108950.0,108930.0,0.38733323]
["bitfinex-derivatives","BTCF0:USTF0",1758872635335,0.45208582,108940.0,108930.0,0.40996323]
["bitfinex-derivatives","BTCF0:USTF0",1758872635721,0.23389291,108940.0,108930.0,0.63894441]
["bitfinex-derivatives","BTCF0:USTF0",1758872635938,0.45208582,108940.0,108930.0,0.63894441]
["bitfinex-derivatives","BTCF0:USTF0",1758872636732,0.23389291,108960.0,108950.0,0.1281815]
["bitfinex-derivatives","BTCF0:USTF0",1758872636934,1.31392582,108960.0,108950.0,0.1281815]
["bitfinex-derivatives","BTCF0:USTF0",1758872637125,0.45208582,108960.0,108950.0,0.1281815]
["bitfinex-derivatives","BTCF0:USTF0",1758872637321,1.31392582,108960.0,108950.0,0.1281815]
["bitfinex-derivatives","BTCF0:USTF0",1758872637735,1.31392582,108960.0,108950.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758872638232,1.31364582,108960.0,108950.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758872639132,0.88026,108960.0,108950.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758872639337,0.88026,108960.0,108950.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758872639629,1.31664582,108960.0,108950.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758872639930,1.31668582,108960.0,108950.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758872640137,0.45508582,108960.0,108950.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758872640330,1.31620582,108960.0,108950.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758872641740,0.45508582,108960.0,108950.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758872641942,1.31588582,108960.0,108950.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1758872642137,0.0187,108960.0,108950.0,0.4899811]
["bitfinex-derivatives","BTCF0:USTF0",1758872642437,0.45508582,108960.0,108950.0,0.4899811]
["bitfinex-derivatives","BTCF0:USTF0",1758872644135,0.45508582,108960.0,108950.0,0.4899411]
["bitfinex-derivatives","BTCF0:USTF0",1758872644341,0.0187,108960.0,108950.0,0.4899411]
["bitfinex-derivatives","BTCF0:USTF0",1758872644637,0.45508582,108960.0,108950.0,0.4899411]
["bitfinex-derivatives","BTCF0:USTF0",1758872644841,0.003,108960.0,108950.0,1.19991502]
["bitfinex-derivatives","BTCF0:USTF0",1758872645536,0.22119291,108960.0,108950.0,1.19991502]
["bitfinex-derivatives","BTCF0:USTF0",1758872645741,0.22119291,108960.0,108950.0,1.31505424]
["bitfinex-derivatives","BTCF0:USTF0",1758872646038,0.22119291,108960.0,108950.0,1.3514211]
["bitfinex-derivatives","BTCF0:USTF0",1758872646039,0.45515582,108960.0,108950.0,1.3514211]
["bitfinex-derivatives","BTCF0:USTF0",1758872646231,0.45515582,108960.0,108950.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1758872648832,0.01877,108960.0,108950.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1758872649442,0.45515582,108960.0,108950.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1758872649745,0.43938582,108960.0,108950.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1758872649948,0.45515582,108960.0,108950.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1758872652647,0.003,108960.0,108950.0,1.10821392]
["bitfinex-derivatives","BTCF0:USTF0",1758872652846,0.22119291,108960.0,108950.0,1.10821392]
["bitfinex-derivatives","BTCF0:USTF0",1758872653745,0.003,108960.0,108950.0,1.10821392]
["bitfinex-derivatives","BTCF0:USTF0",1758872654048,0.22119291,108960.0,108950.0,1.10821392]
["bitfinex-derivatives","BTCF0:USTF0",1758872654347,0.22119291,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872654543,0.22119291,108960.0,108950.0,1.19991512]
["bitfinex-derivatives","BTCF0:USTF0",1758872654748,0.22119291,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872654936,0.22119291,108960.0,108950.0,1.19991512]
["bitfinex-derivatives","BTCF0:USTF0",1758872655445,0.22119291,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872655648,0.22119291,108960.0,108950.0,1.19991512]
["bitfinex-derivatives","BTCF0:USTF0",1758872656145,0.22119291,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872656339,0.22119291,108960.0,108950.0,1.19991512]
["bitfinex-derivatives","BTCF0:USTF0",1758872657049,0.22119291,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872657249,0.43938582,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872658044,0.22119291,108960.0,108950.0,1.19991512]
["bitfinex-derivatives","BTCF0:USTF0",1758872658349,0.22119291,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872658537,0.22119291,108960.0,108950.0,1.19991512]
["bitfinex-derivatives","BTCF0:USTF0",1758872661063,0.22119291,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872661249,0.43938582,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872662552,0.45215582,108960.0,108950.0,0.98172221]
["bitfinex-derivatives","BTCF0:USTF0",1758872662752,0.45215582,108960.0,108950.0,1.84204221]
["bitfinex-derivatives","BTCF0:USTF0",1758872663153,0.43638582,108960.0,108950.0,1.84204221]
["bitfinex-derivatives","BTCF0:USTF0",1758872664841,0.21819291,108980.0,108950.0,1.84204221]
["bitfinex-derivatives","BTCF0:USTF0",1758872665043,0.23396291,108980.0,108970.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758872665248,0.45215582,108980.0,108970.0,0.4873243]
["bitfinex-derivatives","BTCF0:USTF0",1758872666156,0.46315582,108980.0,108970.0,0.4873243]
["bitfinex-derivatives","BTCF0:USTF0",1758872666658,0.42677,108980.0,108970.0,0.4873243]
["bitfinex-derivatives","BTCF0:USTF0",1758872666859,0.86615582,108980.0,108970.0,0.4873243]
["bitfinex-derivatives","BTCF0:USTF0",1758872667859,0.42977,108980.0,108970.0,0.4873243]
["bitfinex-derivatives","BTCF0:USTF0",1758872668056,0.02977,108980.0,108970.0,0.4873243]
["bitfinex-derivatives","BTCF0:USTF0",1758872668254,0.46315582,108980.0,108970.0,0.4873243]
["bitfinex-derivatives","BTCF0:USTF0",1758872668454,0.46515582,108980.0,108970.0,0.4873243]
["bitfinex-derivatives","BTCF0:USTF0",1758872669050,0.46515582,108980.0,108960.0,0.57899291]
["bitfinex-derivatives","BTCF0:USTF0",1758872669261,0.24055291,108970.0,108960.0,0.61383291]
["bitfinex-derivatives","BTCF0:USTF0",1758872669461,0.24055291,108970.0,108960.0,0.48740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872669658,0.24055291,108970.0,108960.0,0.70559707]
["bitfinex-derivatives","BTCF0:USTF0",1758872669962,0.24055291,108970.0,108960.0,0.48740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872670556,0.24155291,108970.0,108960.0,0.48740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872670756,0.001,108970.0,108960.0,0.48740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872670958,0.21919291,108970.0,108960.0,0.48740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872671759,0.02336,108970.0,108960.0,0.48740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872671955,0.24155291,108970.0,108960.0,0.48740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872672751,0.21919291,108970.0,108960.0,0.88740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872672958,0.21919291,108970.0,108960.0,1.10559707]
["bitfinex-derivatives","BTCF0:USTF0",1758872673153,0.21919291,108970.0,108960.0,0.88740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872673762,0.24155291,108970.0,108960.0,0.88740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872673956,0.24139291,108970.0,108960.0,0.88740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872677762,0.00084,108970.0,108960.0,0.88740416]
["bitfinex-derivatives","BTCF0:USTF0",1758872677959,0.24055291,108980.0,108970.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758872678262,0.45874582,108980.0,108970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872679162,0.47459582,108980.0,108970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872679463,0.46074582,108980.0,108970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872680358,0.46674582,108980.0,108970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872681766,0.48059582,108980.0,108970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872684866,1.45958873,108980.0,108950.0,0.33443864]
["bitfinex-derivatives","BTCF0:USTF0",1758872685073,0.39701,108970.0,108960.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758872685359,0.03621,108970.0,108960.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758872686262,0.47259582,108970.0,108960.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758872686657,0.03621,108970.0,108960.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758872686858,0.25440291,108970.0,108960.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758872687059,0.47259582,108970.0,108960.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758872687961,0.25440291,108970.0,108960.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872688263,0.15440291,108970.0,108960.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872688461,0.17676291,108970.0,108960.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872689961,0.39495582,108970.0,108960.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872690760,0.24055291,108970.0,108960.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872692565,0.31334312,108970.0,108960.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872693869,0.02236,108970.0,108960.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758872694064,0.31334312,108970.0,108960.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758872694259,0.02236,108970.0,108960.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758872694460,0.31334312,108970.0,108960.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758872695166,0.31334312,108970.0,108960.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758872698375,0.31334312,108970.0,108960.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758872699875,0.67414312,108970.0,108960.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758872700372,0.67414312,108970.0,108960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758872702176,0.31334312,108970.0,108960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758872707373,0.31334312,108970.0,108960.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758872708174,0.65178312,108980.0,108970.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758872708376,0.31256312,108980.0,108970.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758872708881,0.67336312,108980.0,108970.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758872709677,0.67536312,108980.0,108970.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758872709873,1.08326312,108980.0,108960.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758872710182,0.31949312,108970.0,108960.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758872710685,0.31256312,108970.0,108960.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758872712583,0.31256312,108970.0,108960.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758872718992,0.02158,108970.0,108960.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758872719190,0.31256312,108970.0,108960.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758872720093,0.31256312,108970.0,108960.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758872720593,0.21256312,108970.0,108960.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758872720794,0.23414312,108970.0,108960.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758872722100,0.02158,108970.0,108960.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758872722398,0.31256312,108970.0,108960.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758872723597,1.22597,108990.0,108980.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758872723598,0.38238,108990.0,108980.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758872723793,1.53156312,108990.0,108980.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758872724895,1.54356312,108990.0,108980.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758872725100,1.63823072,108990.0,108980.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758872725297,0.78003072,108990.0,108980.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758872725601,1.63819072,108990.0,108980.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872725800,1.63819072,108990.0,108970.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758872726102,0.02172,108970.0,108960.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758872726302,0.31270312,108970.0,108960.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758872727001,0.02172,108970.0,108960.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758872727202,0.31270312,108970.0,108960.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758872728803,0.02172,108970.0,108960.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758872729006,0.31270312,108970.0,108960.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758872732206,0.3608,108980.0,108960.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758872732405,0.31270312,108970.0,108960.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758872736102,1.10332,108990.0,108980.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872736306,1.39430312,108990.0,108980.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872736807,0.65178312,108990.0,108980.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872737110,1.51054312,108990.0,108980.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872737702,1.51354312,108990.0,108980.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872737999,0.003,108990.0,108980.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872738205,0.29398312,108990.0,108980.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872738401,0.003,108990.0,108980.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758872738602,0.003,108990.0,108980.0,1.18940476]
["bitfinex-derivatives","BTCF0:USTF0",1758872739202,0.29098312,109000.0,108990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758872739403,0.29098312,109000.0,108990.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872739706,1.23791207,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872739907,1.52889519,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872741107,1.53489519,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872741699,1.53689519,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872741899,1.53693519,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872742602,1.24595207,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872742802,1.53693519,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872748608,1.22764,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872748813,0.29898312,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872749012,1.15706312,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872749313,0.86584,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872749509,1.15682312,109010.0,109000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872750010,0.00776,109010.0,109000.0,0.88937891]
["bitfinex-derivatives","BTCF0:USTF0",1758872751006,0.00776,109010.0,109000.0,1.18036203]
["bitfinex-derivatives","BTCF0:USTF0",1758872751312,0.00776,109010.0,109000.0,0.88937891]
["bitfinex-derivatives","BTCF0:USTF0",1758872752199,0.19874312,109020.0,109010.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758872752413,0.86028,109030.0,109020.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872752612,1.29631398,109030.0,109020.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872753314,0.86028,109030.0,109020.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872753512,1.29631398,109030.0,109020.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872754013,1.30931398,109030.0,109020.0,0.04614692]
["bitfinex-derivatives","BTCF0:USTF0",1758872754810,1.67011398,109030.0,109020.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758872755419,1.67411398,109030.0,109020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758872758117,1.67347398,109030.0,109020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758872758310,1.31267398,109030.0,109020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758872758723,0.45303398,109030.0,109020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758872759019,1.31307398,109030.0,109020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758872759514,0.45303398,109030.0,109020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758872759722,0.017,109030.0,109020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758872759924,1.01365699,109030.0,109020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758872760219,0.017,109030.0,109020.0,0.61665699]
["bitfinex-derivatives","BTCF0:USTF0",1758872760416,0.017,109030.0,109020.0,1.10837907]
["bitfinex-derivatives","BTCF0:USTF0",1758872761020,0.23501699,109030.0,109020.0,1.10837907]
["bitfinex-derivatives","BTCF0:USTF0",1758872762216,0.23501699,109030.0,109020.0,0.89036208]
["bitfinex-derivatives","BTCF0:USTF0",1758872762419,0.017,109030.0,109020.0,1.10837907]
["bitfinex-derivatives","BTCF0:USTF0",1758872762619,0.23501699,109030.0,109020.0,1.10837907]
["bitfinex-derivatives","BTCF0:USTF0",1758872764225,0.23497699,109030.0,109020.0,1.10837907]
["bitfinex-derivatives","BTCF0:USTF0",1758872765730,0.22301699,109030.0,109020.0,1.10837907]
["bitfinex-derivatives","BTCF0:USTF0",1758872766623,0.21901699,109030.0,109020.0,1.10737907]
["bitfinex-derivatives","BTCF0:USTF0",1758872767631,0.22001699,109030.0,109020.0,1.10737907]
["bitfinex-derivatives","BTCF0:USTF0",1758872770529,0.22001699,109030.0,109020.0,0.88936208]
["bitfinex-derivatives","BTCF0:USTF0",1758872770730,0.21901699,109030.0,109020.0,1.10737907]
["bitfinex-derivatives","BTCF0:USTF0",1758872770932,0.001,109030.0,109020.0,1.10737907]
["bitfinex-derivatives","BTCF0:USTF0",1758872771124,0.21901699,109030.0,109020.0,1.10737907]
["bitfinex-derivatives","BTCF0:USTF0",1758872772130,0.21801699,109030.0,109020.0,1.11637907]
["bitfinex-derivatives","BTCF0:USTF0",1758872772931,1.48247405,109060.0,109050.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758872773125,1.26445706,109060.0,109050.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758872773325,1.20118468,109060.0,109050.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758872773827,1.29279368,109060.0,109050.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758872774028,1.26445646,109060.0,109050.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758872774227,1.29779434,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872774427,1.95184531,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872775024,1.92350743,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872775228,1.91433997,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872775535,1.94268358,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872776133,0.81483398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872776328,0.84317834,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872776521,0.40679263,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872776723,0.84282661,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872776924,0.81483398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872777330,0.3788,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872777632,0.81483398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872777929,0.59681699,109060.0,109050.0,0.04648822]
["bitfinex-derivatives","BTCF0:USTF0",1758872778234,0.81483398,109060.0,109050.0,0.04648822]
["bitfinex-derivatives","BTCF0:USTF0",1758872778533,0.81483398,109060.0,109050.0,0.11976104]
["bitfinex-derivatives","BTCF0:USTF0",1758872778731,0.45403398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872779235,0.45383398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872779730,1.03265097,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872780126,0.81463398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872780529,0.90624298,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872780730,0.81463398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872781734,1.67239398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872782336,1.23636,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872782535,1.67239398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872783124,1.76400298,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872783535,1.67239398,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872784232,1.76400298,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872785626,1.98201997,109060.0,109050.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758872785829,1.98201997,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872786024,1.9184301,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872786225,1.70041311,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872787238,1.26437913,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872787437,1.67239398,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872787638,1.70014522,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872788327,1.70015656,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872789241,1.91817355,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872789540,1.70015656,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872789935,1.67239398,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872791440,1.76400308,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872791737,1.67239398,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872792135,1.67227398,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872792437,1.98190007,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872792634,1.89029097,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872792835,1.67227398,109060.0,109050.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758872794038,1.67227398,109060.0,109050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758872794039,1.89021097,109060.0,109050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758872794542,1.98182007,109060.0,109050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758872794944,1.89021097,109060.0,109050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758872795333,0.81455398,109060.0,109050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758872795536,1.67215398,109060.0,109050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758872797840,1.98178037,109060.0,109050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758872798036,2.48850787,109060.0,109040.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758872798242,0.80613398,109050.0,109040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758872799042,0.80613398,109050.0,109040.0,0.04478291]
["bitfinex-derivatives","BTCF0:USTF0",1758872800062,0.80913398,109050.0,109040.0,0.04478291]
["bitfinex-derivatives","BTCF0:USTF0",1758872800661,0.81613398,109050.0,109040.0,0.04478291]
["bitfinex-derivatives","BTCF0:USTF0",1758872802663,1.67369398,109050.0,109040.0,0.04478291]
["bitfinex-derivatives","BTCF0:USTF0",1758872807467,1.67369398,109050.0,109040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758872809269,1.67369398,109050.0,109040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758872812970,1.23766,109050.0,109040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758872813269,1.67369398,109050.0,109040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758872813874,0.81613398,109050.0,109040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758872814171,1.67357398,109050.0,109040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758872814573,1.52812238,109050.0,109040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758872819869,2.31032206,109050.0,109030.0,0.02273481]
["bitfinex-derivatives","BTCF0:USTF0",1758872820170,0.95152476,109040.0,109030.0,0.04423481]
["bitfinex-derivatives","BTCF0:USTF0",1758872822173,0.95352476,109040.0,109030.0,0.04423481]
["bitfinex-derivatives","BTCF0:USTF0",1758872822474,0.95452476,109040.0,109030.0,0.04423481]
["bitfinex-derivatives","BTCF0:USTF0",1758872822976,0.66394238,109040.0,109030.0,0.04423481]
["bitfinex-derivatives","BTCF0:USTF0",1758872823568,0.30314238,109040.0,109030.0,0.04423481]
["bitfinex-derivatives","BTCF0:USTF0",1758872823769,1.16042238,109040.0,109030.0,0.04423481]
["bitfinex-derivatives","BTCF0:USTF0",1758872823968,1.16042238,109040.0,109030.0,0.04419481]
["bitfinex-derivatives","BTCF0:USTF0",1758872824970,0.01256,109040.0,109030.0,0.04419481]
["bitfinex-derivatives","BTCF0:USTF0",1758872825174,1.50862238,109050.0,109040.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758872825480,1.50862238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872827377,1.51862238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872827767,1.51858238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872833278,0.3708,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872833484,1.15770238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872839290,1.15758238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872839681,1.15558238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872839986,1.14862238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872848090,0.29158238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872849993,0.19158238,109050.0,109040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872850489,1.21764,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872850687,1.50822238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872852393,1.51022238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872853693,1.51622238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872853986,1.51614238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872854382,1.51614238,109060.0,109050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758872854586,1.51614238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872856798,1.51586238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872857290,1.22528,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872857491,1.15514238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872857694,0.29858238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872857893,0.008,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872858193,0.008,109060.0,109050.0,1.25190205]
["bitfinex-derivatives","BTCF0:USTF0",1758872858501,0.008,109060.0,109050.0,1.17862923]
["bitfinex-derivatives","BTCF0:USTF0",1758872859190,0.007,109060.0,109050.0,1.17862923]
["bitfinex-derivatives","BTCF0:USTF0",1758872859592,0.001,109060.0,109050.0,0.77862923]
["bitfinex-derivatives","BTCF0:USTF0",1758872859792,0.29058238,109070.0,109050.0,0.77862923]
["bitfinex-derivatives","BTCF0:USTF0",1758872859992,0.29058238,109070.0,109060.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758872860387,0.3608,109080.0,109060.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758872860585,0.65138238,109080.0,109060.0,0.48804264]
["bitfinex-derivatives","BTCF0:USTF0",1758872860790,0.3608,109090.0,109080.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872860791,1.50786238,109090.0,109080.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872860991,0.55138238,109090.0,109080.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872861194,0.29058238,109090.0,109080.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872861592,1.52662569,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872861792,1.50782238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872861994,0.65138238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872862994,0.65538238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872863897,0.66138238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872864097,0.65938238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872864302,0.3628,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872864504,0.65338238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872865402,0.29258238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872866309,0.29058238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872866602,0.002,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872866805,0.29258238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872867505,1.14878238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872867700,1.50958238,109100.0,109090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872867902,2.29173966,109100.0,109090.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758872868203,0.0915926,109080.0,109060.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758872868498,0.0915926,109080.0,109040.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758872868499,0.01589,109060.0,109040.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758872868705,0.30647238,109050.0,109040.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758872869301,0.66427238,109050.0,109040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758872869506,0.66427238,109050.0,109030.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758872869507,1.06420238,109050.0,109030.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758872869709,0.29058238,109040.0,109030.0,0.40574015]
["bitfinex-derivatives","BTCF0:USTF0",1758872869904,0.3608,109070.0,109050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758872870109,0.3608,109070.0,109060.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758872870310,0.3608,109070.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872870311,1.59910248,109070.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872870509,0.29058238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872872110,0.19058238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872872502,0.19158238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872873604,0.21858238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872874004,1.07470238,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872874714,1.31994068,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872876313,1.21994068,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872881321,1.58074068,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872881622,0.79662068,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872881821,1.65270068,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872882826,1.74430778,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872883421,1.65270068,109060.0,109050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758872883628,1.96221822,109060.0,109050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758872883921,1.96221822,109060.0,109040.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758872883922,1.96221822,109060.0,109040.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758872884228,0.43582068,109050.0,109040.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758872885620,1.10615092,109050.0,109030.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758872885820,0.856,109040.0,109030.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758872886025,1.29182068,109040.0,109030.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758872886323,1.28082068,109040.0,109030.0,0.04399883]
["bitfinex-derivatives","BTCF0:USTF0",1758872886728,1.28082068,109040.0,109030.0,0.06099883]
["bitfinex-derivatives","BTCF0:USTF0",1758872886923,0.43582068,109040.0,109030.0,0.42179883]
["bitfinex-derivatives","BTCF0:USTF0",1758872887231,1.29182068,109040.0,109030.0,0.42179883]
["bitfinex-derivatives","BTCF0:USTF0",1758872888230,1.29182068,109040.0,109030.0,0.06099883]
["bitfinex-derivatives","BTCF0:USTF0",1758872888528,1.29182068,109040.0,109030.0,0.06299883]
["bitfinex-derivatives","BTCF0:USTF0",1758872889529,1.29182068,109040.0,109030.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1758872892832,0.856,109040.0,109030.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1758872893033,1.29182068,109040.0,109030.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1758872896030,0.85592,109040.0,109030.0,0.27177034]
["bitfinex-derivatives","BTCF0:USTF0",1758872896228,1.29174068,109040.0,109030.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1758872896728,0.43582068,109040.0,109030.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1758872899133,0.43582068,109040.0,109030.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1758872900137,0.43582068,109040.0,109030.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1758872900632,0.67032314,109060.0,109040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758872900633,0.4524074,109060.0,109040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758872900846,0.67031774,109060.0,109050.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758872901134,1.52619774,109060.0,109050.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758872901931,1.96201842,109060.0,109050.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758872902934,2.05763292,109060.0,109040.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758872903135,0.43582068,109050.0,109040.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758872904541,0.43582068,109050.0,109040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872904742,1.52619774,109060.0,109040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872904945,0.43582068,109050.0,109040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872905644,0.52743578,109050.0,109040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872906240,0.43582068,109050.0,109040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758872907746,1.52620344,109060.0,109050.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758872908043,1.87041102,109060.0,109050.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758872908239,1.96201782,109060.0,109050.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758872908439,1.96189782,109060.0,109050.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758872909342,1.96589782,109060.0,109050.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758872909745,0.0916153,109050.0,109040.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758872909944,0.52743598,109050.0,109040.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758872910345,0.43582068,109050.0,109040.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758872910547,1.3141668,109060.0,109040.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758872910748,0.43582068,109050.0,109040.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758872911044,0.43582068,109050.0,109040.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758872911250,0.43582068,109050.0,109040.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758872911445,0.52743598,109050.0,109040.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758872912846,0.52743598,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872913542,0.43582068,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872914249,0.52743588,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872916148,1.07359034,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872917848,1.29150068,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872922850,1.29150068,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758872923049,1.29150068,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872925853,0.85568,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872926053,1.29150068,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872927252,1.07359034,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872927451,1.29150068,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872934563,1.14625751,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872937867,0.85568,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872938065,0.29057751,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872938370,1.14573751,109050.0,109040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758872938965,0.29057751,109050.0,109040.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758872939267,0.52642583,109070.0,109050.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872939564,0.29057751,109060.0,109050.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872939758,0.65137751,109070.0,109060.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872939957,1.14569751,109070.0,109060.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872940466,0.85712,109070.0,109060.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872940667,0.002,109070.0,109060.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872940966,0.002,109070.0,109060.0,0.88699844]
["bitfinex-derivatives","BTCF0:USTF0",1758872941364,0.29257751,109070.0,109060.0,0.88699844]
["bitfinex-derivatives","BTCF0:USTF0",1758872941559,0.002,109070.0,109060.0,1.17757595]
["bitfinex-derivatives","BTCF0:USTF0",1758872941954,0.85904,109090.0,109080.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872942159,0.3608,109100.0,109080.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872942378,1.21584,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872943564,1.50641751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872943866,1.50841751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872944169,1.50813751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872944861,1.51213751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872946065,1.51213751,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872946265,1.22156,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872946461,1.51213751,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872946663,1.15161751,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872949169,1.15137751,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872949573,1.15129751,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872951470,0.29657751,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872951666,1.15125751,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872952674,0.86068,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872952974,1.15125751,109100.0,109090.0,0.04348153]
["bitfinex-derivatives","BTCF0:USTF0",1758872956069,1.15125751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872956373,1.15125751,109100.0,109090.0,0.04358353]
["bitfinex-derivatives","BTCF0:USTF0",1758872956576,1.15125751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872957277,0.29657751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872957477,1.15101751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872960178,1.05101751,109100.0,109090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758872967577,1.81227539,109100.0,109080.0,0.04480071]
["bitfinex-derivatives","BTCF0:USTF0",1758872967777,1.03353722,109090.0,109070.0,0.46990404]
["bitfinex-derivatives","BTCF0:USTF0",1758872967977,1.43531502,109080.0,109070.0,0.46990404]
["bitfinex-derivatives","BTCF0:USTF0",1758872968178,1.43531502,109080.0,109070.0,0.10910404]
["bitfinex-derivatives","BTCF0:USTF0",1758872968377,1.33531502,109080.0,109070.0,0.11819041]
["bitfinex-derivatives","BTCF0:USTF0",1758872968576,0.75416,109080.0,109070.0,0.11819041]
["bitfinex-derivatives","BTCF0:USTF0",1758872968782,1.33431502,109080.0,109070.0,0.11819041]
["bitfinex-derivatives","BTCF0:USTF0",1758872969073,1.33431502,109080.0,109070.0,0.13019041]
["bitfinex-derivatives","BTCF0:USTF0",1758872969272,1.33431502,109080.0,109070.0,0.49099041]
["bitfinex-derivatives","BTCF0:USTF0",1758872969780,0.75316,109080.0,109070.0,0.49399041]
["bitfinex-derivatives","BTCF0:USTF0",1758872969974,1.04373751,109080.0,109070.0,0.49399041]
["bitfinex-derivatives","BTCF0:USTF0",1758872972680,1.33431502,109080.0,109070.0,0.49399041]
["bitfinex-derivatives","BTCF0:USTF0",1758872973080,0.75316,109080.0,109070.0,0.49399041]
["bitfinex-derivatives","BTCF0:USTF0",1758872973275,1.33431502,109080.0,109070.0,0.49399041]
["bitfinex-derivatives","BTCF0:USTF0",1758872973489,1.04373751,109080.0,109070.0,0.49399041]
["bitfinex-derivatives","BTCF0:USTF0",1758872973782,1.33431502,109080.0,109070.0,0.49399041]
["bitfinex-derivatives","BTCF0:USTF0",1758872973980,1.69511502,109080.0,109070.0,0.05991637]
["bitfinex-derivatives","BTCF0:USTF0",1758872974289,1.78670572,109080.0,109070.0,0.03755637]
["bitfinex-derivatives","BTCF0:USTF0",1758872974488,1.69511502,109080.0,109070.0,0.03755637]
["bitfinex-derivatives","BTCF0:USTF0",1758872974889,1.69511502,109080.0,109070.0,0.05987637]
["bitfinex-derivatives","BTCF0:USTF0",1758872976791,1.69511502,109080.0,109070.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1758872976985,1.69511502,109080.0,109070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758872976986,2.18670572,109080.0,109070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758872977586,2.18670572,109080.0,109050.0,0.40595949]
["bitfinex-derivatives","BTCF0:USTF0",1758872977892,0.29057751,109060.0,109050.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758872978186,1.14453751,109060.0,109050.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758872978585,1.14453751,109060.0,109040.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758872978586,1.59694491,109060.0,109040.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758872978780,0.29057751,109050.0,109040.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758872978981,1.21376,109060.0,109040.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758872979189,0.29057751,109050.0,109040.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758872979790,1.21376,109060.0,109040.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758872980090,1.21376,109060.0,109050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758872980287,1.50433751,109060.0,109050.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758872981184,1.50433751,109060.0,109050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758872981793,1.50633751,109060.0,109050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758872982589,1.52381751,109060.0,109020.0,0.28720058]
["bitfinex-derivatives","BTCF0:USTF0",1758872982794,0.0356,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872982996,0.68697751,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872984090,0.69097751,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872985389,1.54489751,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872986293,0.69097751,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872986593,1.54485751,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872986790,0.69097751,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872986995,1.54481751,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872987495,1.54481751,109050.0,109040.0,0.0957095]
["bitfinex-derivatives","BTCF0:USTF0",1758872987697,1.54481751,109050.0,109040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758872989199,1.54481751,109050.0,109040.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758872991794,1.54481751,109050.0,109030.0,0.02264509]
["bitfinex-derivatives","BTCF0:USTF0",1758872992001,0.68697751,109040.0,109030.0,0.04496509]
["bitfinex-derivatives","BTCF0:USTF0",1758872992199,0.68697751,109040.0,109030.0,0.13667034]
["bitfinex-derivatives","BTCF0:USTF0",1758872992402,0.58697751,109040.0,109030.0,0.13667034]
["bitfinex-derivatives","BTCF0:USTF0",1758872992699,0.58697751,109040.0,109030.0,0.20917961]
["bitfinex-derivatives","BTCF0:USTF0",1758872993600,0.58697751,109040.0,109030.0,0.21117961]
["bitfinex-derivatives","BTCF0:USTF0",1758872993801,0.58697751,109040.0,109030.0,0.21317961]
["bitfinex-derivatives","BTCF0:USTF0",1758872994190,0.2964,109040.0,109030.0,0.21317961]
["bitfinex-derivatives","BTCF0:USTF0",1758872994395,0.58697751,109040.0,109030.0,0.21317961]
["bitfinex-derivatives","BTCF0:USTF0",1758872995195,0.58697751,109040.0,109030.0,0.21117961]
["bitfinex-derivatives","BTCF0:USTF0",1758872995402,0.58697751,109040.0,109030.0,0.21317961]
["bitfinex-derivatives","BTCF0:USTF0",1758872996594,0.73226182,109040.0,109030.0,0.21317961]
["bitfinex-derivatives","BTCF0:USTF0",1758872999394,0.2964,109040.0,109030.0,0.21317961]
["bitfinex-derivatives","BTCF0:USTF0",1758872999594,0.73226182,109040.0,109030.0,0.21317961]
["bitfinex-derivatives","BTCF0:USTF0",1758873001997,0.3608,109050.0,109030.0,0.83111052]
["bitfinex-derivatives","BTCF0:USTF0",1758873002203,0.59974091,109050.0,109040.0,0.25402091]
["bitfinex-derivatives","BTCF0:USTF0",1758873002411,0.3608,109050.0,109040.0,0.25402091]
["bitfinex-derivatives","BTCF0:USTF0",1758873002610,0.38181,109050.0,109040.0,0.25402091]
["bitfinex-derivatives","BTCF0:USTF0",1758873002808,0.38181,109050.0,109040.0,0.34572616]
["bitfinex-derivatives","BTCF0:USTF0",1758873003004,0.59974091,109050.0,109040.0,0.12779525]
["bitfinex-derivatives","BTCF0:USTF0",1758873003202,0.38181,109050.0,109040.0,0.12779525]
["bitfinex-derivatives","BTCF0:USTF0",1758873003402,0.59974091,109050.0,109040.0,0.12779525]
["bitfinex-derivatives","BTCF0:USTF0",1758873003604,0.59974091,109050.0,109040.0,0.34572616]
["bitfinex-derivatives","BTCF0:USTF0",1758873003915,0.60374091,109050.0,109040.0,0.34572616]
["bitfinex-derivatives","BTCF0:USTF0",1758873004106,0.60366091,109050.0,109040.0,0.34564616]
["bitfinex-derivatives","BTCF0:USTF0",1758873004804,0.60366091,109050.0,109040.0,0.12771525]
["bitfinex-derivatives","BTCF0:USTF0",1758873005014,0.60366091,109050.0,109040.0,0.34564616]
["bitfinex-derivatives","BTCF0:USTF0",1758873005213,0.60366091,109050.0,109040.0,0.12771525]
["bitfinex-derivatives","BTCF0:USTF0",1758873006014,0.38573,109050.0,109040.0,0.12771525]
["bitfinex-derivatives","BTCF0:USTF0",1758873006207,0.60366091,109050.0,109040.0,0.12771525]
["bitfinex-derivatives","BTCF0:USTF0",1758873006708,0.38573,109050.0,109040.0,0.34564616]
["bitfinex-derivatives","BTCF0:USTF0",1758873006907,0.2648,109060.0,109050.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758873007109,0.2648,109060.0,109050.0,0.25422091]
["bitfinex-derivatives","BTCF0:USTF0",1758873007305,0.2648,109060.0,109050.0,1.10766091]
["bitfinex-derivatives","BTCF0:USTF0",1758873007504,0.2648,109060.0,109050.0,1.19936616]
["bitfinex-derivatives","BTCF0:USTF0",1758873008115,0.38359,109070.0,109060.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758873008414,0.60152091,109070.0,109060.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758873008716,0.60152091,109070.0,109060.0,0.12797844]
["bitfinex-derivatives","BTCF0:USTF0",1758873009923,0.81945182,109070.0,109060.0,0.12797844]
["bitfinex-derivatives","BTCF0:USTF0",1758873010215,0.60152091,109070.0,109060.0,0.12797844]
["bitfinex-derivatives","BTCF0:USTF0",1758873010512,0.60152091,109070.0,109060.0,0.13597844]
["bitfinex-derivatives","BTCF0:USTF0",1758873011718,0.38359,109070.0,109060.0,0.13597844]
["bitfinex-derivatives","BTCF0:USTF0",1758873012009,0.60152091,109070.0,109060.0,0.13597844]
["bitfinex-derivatives","BTCF0:USTF0",1758873012315,0.24072091,109070.0,109060.0,0.13597844]
["bitfinex-derivatives","BTCF0:USTF0",1758873013017,0.24072091,109070.0,109060.0,0.49677844]
["bitfinex-derivatives","BTCF0:USTF0",1758873015109,0.02279,109070.0,109060.0,0.49677844]
["bitfinex-derivatives","BTCF0:USTF0",1758873015413,0.24072091,109070.0,109060.0,0.49677844]
["bitfinex-derivatives","BTCF0:USTF0",1758873015914,1.22677182,109070.0,109060.0,0.09968844]
["bitfinex-derivatives","BTCF0:USTF0",1758873016212,1.22677182,109070.0,109060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758873016817,1.22677182,109070.0,109060.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1758873017315,1.22777182,109070.0,109060.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1758873017509,1.22777182,109070.0,109060.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758873017709,1.22977182,109070.0,109060.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758873019218,1.22957182,109070.0,109060.0,0.1148692]
["bitfinex-derivatives","BTCF0:USTF0",1758873021817,1.00432091,109070.0,109060.0,0.1278992]
["bitfinex-derivatives","BTCF0:USTF0",1758873022019,0.24352091,109070.0,109060.0,0.43751855]
["bitfinex-derivatives","BTCF0:USTF0",1758873022219,0.14352091,109070.0,109060.0,0.21958764]
["bitfinex-derivatives","BTCF0:USTF0",1758873022418,0.02279,109070.0,109060.0,0.21958764]
["bitfinex-derivatives","BTCF0:USTF0",1758873022615,1.21384,109080.0,109060.0,0.21958764]
["bitfinex-derivatives","BTCF0:USTF0",1758873022616,0.02279,109080.0,109070.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1758873022822,0.45865182,109080.0,109070.0,0.488691]
["bitfinex-derivatives","BTCF0:USTF0",1758873023022,1.31169182,109080.0,109070.0,0.488691]
["bitfinex-derivatives","BTCF0:USTF0",1758873023917,1.31369182,109080.0,109070.0,0.488691]
["bitfinex-derivatives","BTCF0:USTF0",1758873026322,1.67449182,109080.0,109070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758873026526,1.67449182,109080.0,109070.0,0.10975457]
["bitfinex-derivatives","BTCF0:USTF0",1758873026818,1.67449182,109080.0,109070.0,0.20135547]
["bitfinex-derivatives","BTCF0:USTF0",1758873027024,1.67449182,109080.0,109070.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1758873028928,1.67433182,109080.0,109070.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1758873029228,0.82145182,109080.0,109070.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1758873029431,1.67429182,109080.0,109070.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1758873030230,0.46065182,109080.0,109070.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1758873030431,1.2136,109090.0,109080.0,0.0915926]
["bitfinex-derivatives","BTCF0:USTF0",1758873030727,1.43153091,109090.0,109080.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1758873030931,1.07073091,109090.0,109080.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1758873031229,1.43153091,109090.0,109080.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1758873031432,1.07073091,109090.0,109080.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1758873031624,0.58073091,109090.0,109080.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1758873031825,1.07273091,109090.0,109080.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1758873032220,1.07269091,109090.0,109080.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1758873032440,0.21993091,109090.0,109080.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1758873032639,0.85476,109090.0,109080.0,0.43650514]
["bitfinex-derivatives","BTCF0:USTF0",1758873032843,0.97269091,109090.0,109080.0,0.21857423]
["bitfinex-derivatives","BTCF0:USTF0",1758873033243,0.85276,109090.0,109080.0,0.21857423]
["bitfinex-derivatives","BTCF0:USTF0",1758873033546,1.07569091,109090.0,109080.0,0.21857423]
["bitfinex-derivatives","BTCF0:USTF0",1758873033947,1.07069091,109090.0,109080.0,0.23700631]
["bitfinex-derivatives","BTCF0:USTF0",1758873034843,1.21352,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873035049,1.61288182,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873035545,1.28854182,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873036152,1.28954182,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873036644,1.29454182,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873038246,0.85868,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873038442,1.29454182,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873038944,0.44186182,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873039138,1.29446182,109100.0,109090.0,0.1268942]
["bitfinex-derivatives","BTCF0:USTF0",1758873040651,1.2194,109100.0,109090.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758873040846,1.87319273,109100.0,109080.0,0.14333288]
["bitfinex-derivatives","BTCF0:USTF0",1758873041046,0.43586182,109090.0,109080.0,0.14333288]
["bitfinex-derivatives","BTCF0:USTF0",1758873041245,0.43586182,109090.0,109080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758873041440,0.79666182,109090.0,109080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758873041741,1.19666182,109090.0,109070.0,0.21601101]
["bitfinex-derivatives","BTCF0:USTF0",1758873041947,1.29482182,109080.0,109070.0,0.21601101]
["bitfinex-derivatives","BTCF0:USTF0",1758873043054,1.29482182,109080.0,109070.0,0.21801101]
["bitfinex-derivatives","BTCF0:USTF0",1758873043257,1.29482182,109080.0,109070.0,0.14554964]
["bitfinex-derivatives","BTCF0:USTF0",1758873043953,1.29482182,109080.0,109070.0,0.15054964]
["bitfinex-derivatives","BTCF0:USTF0",1758873046858,0.85896,109080.0,109070.0,0.15054964]
["bitfinex-derivatives","BTCF0:USTF0",1758873047058,1.29482182,109080.0,109070.0,0.15054964]
["bitfinex-derivatives","BTCF0:USTF0",1758873048660,0.85896,109080.0,109070.0,0.15054964]
["bitfinex-derivatives","BTCF0:USTF0",1758873048862,1.29482182,109080.0,109070.0,0.15054964]
["bitfinex-derivatives","BTCF0:USTF0",1758873051267,0.85896,109080.0,109070.0,0.15054964]
["bitfinex-derivatives","BTCF0:USTF0",1758873051560,1.29482182,109080.0,109070.0,0.15054964]
["bitfinex-derivatives","BTCF0:USTF0",1758873051768,0.85896,109080.0,109070.0,0.15054964]
["bitfinex-derivatives","BTCF0:USTF0",1758873052062,0.3608,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873052259,1.07569091,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873052964,1.07557091,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873053464,1.43637091,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873054465,1.43737091,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873058666,1.50975631,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873059670,1.50975631,109090.0,109080.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758873060170,1.50975631,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873060470,1.14895631,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873062071,0.85864,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873062271,1.14895631,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873065873,1.14895631,109090.0,109080.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758873066073,1.14895631,109090.0,109080.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1758873068372,1.14895631,109090.0,109080.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758873068567,1.14895631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873069372,0.85864,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873069578,1.14895631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873073176,0.001,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873073373,1.14551631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873077575,0.001,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873077775,1.14479631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873078180,0.29131631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873078478,0.85416,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873078682,1.14447631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873079673,0.85416,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873079879,1.14447631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873085884,0.85416,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873086182,1.14447631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873086883,1.04447631,109090.0,109080.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758873087281,0.3608,109100.0,109090.0,0.1264943]
["bitfinex-derivatives","BTCF0:USTF0",1758873087473,0.65111631,109110.0,109100.0,0.1264859]
["bitfinex-derivatives","BTCF0:USTF0",1758873087783,1.50395631,109110.0,109100.0,0.1264859]
["bitfinex-derivatives","BTCF0:USTF0",1758873088182,0.65111631,109110.0,109100.0,0.1264859]
["bitfinex-derivatives","BTCF0:USTF0",1758873088484,0.65111631,109120.0,109110.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1758873088782,1.50395631,109120.0,109110.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1758873089284,0.65111631,109120.0,109110.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1758873089488,1.50395631,109120.0,109110.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1758873089679,1.51695631,109120.0,109110.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1758873090081,1.51995631,109120.0,109110.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1758873090589,0.66711631,109120.0,109110.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1758873090790,1.51991631,109120.0,109110.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1758873091186,0.016,109120.0,109110.0,0.21812392]
["bitfinex-derivatives","BTCF0:USTF0",1758873091485,0.30631631,109120.0,109110.0,0.21812392]
["bitfinex-derivatives","BTCF0:USTF0",1758873092386,0.30631631,109120.0,109110.0,0.29090231]
["bitfinex-derivatives","BTCF0:USTF0",1758873093779,0.95743262,109120.0,109110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758873093983,1.35719262,109120.0,109100.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758873094290,0.65111631,109110.0,109100.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758873094782,0.65111631,109110.0,109100.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758873094988,0.65111631,109110.0,109100.0,0.1264864]
["bitfinex-derivatives","BTCF0:USTF0",1758873095488,0.65111631,109110.0,109100.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758873096286,0.65711631,109110.0,109100.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758873096785,0.65811631,109110.0,109100.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758873098090,1.14968431,109110.0,109100.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758873098294,1.14968431,109110.0,109090.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758873098493,1.50375631,109100.0,109090.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758873098789,1.59533271,109100.0,109080.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758873098987,0.65111631,109090.0,109080.0,0.1258931]
["bitfinex-derivatives","BTCF0:USTF0",1758873099393,0.65111631,109090.0,109070.0,0.11623196]
["bitfinex-derivatives","BTCF0:USTF0",1758873099587,1.50375631,109080.0,109070.0,0.13749196]
["bitfinex-derivatives","BTCF0:USTF0",1758873100090,1.50375631,109080.0,109070.0,0.11623196]
["bitfinex-derivatives","BTCF0:USTF0",1758873100289,1.50375631,109080.0,109070.0,0.13749196]
["bitfinex-derivatives","BTCF0:USTF0",1758873100486,1.50375631,109080.0,109070.0,0.0646283]
["bitfinex-derivatives","BTCF0:USTF0",1758873100992,1.50375631,109080.0,109070.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758873101184,1.21344,109080.0,109070.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758873101381,1.50375631,109080.0,109070.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758873101885,1.50375631,109080.0,109070.0,0.1295115]
["bitfinex-derivatives","BTCF0:USTF0",1758873102294,1.50375631,109080.0,109070.0,0.1415115]
["bitfinex-derivatives","BTCF0:USTF0",1758873103091,1.50375631,109080.0,109070.0,0.1385115]
["bitfinex-derivatives","BTCF0:USTF0",1758873103292,1.50375631,109080.0,109070.0,0.1405115]
["bitfinex-derivatives","BTCF0:USTF0",1758873103888,1.50375631,109080.0,109070.0,0.16498786]
["bitfinex-derivatives","BTCF0:USTF0",1758873104093,1.21344,109080.0,109070.0,0.16498786]
["bitfinex-derivatives","BTCF0:USTF0",1758873104290,1.50375631,109080.0,109070.0,0.16498786]
["bitfinex-derivatives","BTCF0:USTF0",1758873107989,0.65111631,109090.0,109080.0,0.1265031]
["bitfinex-derivatives","BTCF0:USTF0",1758873108197,1.50379631,109090.0,109080.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758873109097,1.50379631,109090.0,109080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758873109500,1.21348,109090.0,109080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758873109700,1.50379631,109090.0,109080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758873110501,0.65111631,109090.0,109080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758873110697,0.65111631,109090.0,109080.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1758873110898,1.50379631,109090.0,109080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758873113901,1.21348,109090.0,109080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758873114098,1.50379631,109090.0,109080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758873114502,1.50379631,109090.0,109080.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1758873118603,1.64901592,109090.0,109080.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1758873118801,1.64897592,109090.0,109080.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1758873119402,1.43120796,109090.0,109080.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1758873120710,1.64897592,109090.0,109080.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1758873121097,1.43120796,109090.0,109080.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1758873121296,1.21344,109090.0,109080.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1758873121602,1.43120796,109090.0,109080.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1758873122205,1.43120796,109090.0,109080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758873122605,1.43120796,109090.0,109080.0,0.1263834]
["bitfinex-derivatives","BTCF0:USTF0",1758873122901,2.14056092,109090.0,109070.0,0.04412636]
["bitfinex-derivatives","BTCF0:USTF0",1758873123201,1.01410388,109080.0,109070.0,0.02945921]
["bitfinex-derivatives","BTCF0:USTF0",1758873123407,1.01410388,109080.0,109070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758873123600,0.79633592,109080.0,109070.0,0.06575391]
["bitfinex-derivatives","BTCF0:USTF0",1758873124001,0.79633592,109080.0,109070.0,0.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1758873124306,0.79621592,109080.0,109070.0,0.15935571]
["bitfinex-derivatives","BTCF0:USTF0",1758873124704,0.36068,109080.0,109070.0,0.15935571]
["bitfinex-derivatives","BTCF0:USTF0",1758873124898,0.79621592,109080.0,109070.0,0.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1758873125298,0.79633592,109080.0,109070.0,0.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1758873129411,0.43553592,109080.0,109070.0,0.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1758873130214,0.79633592,109080.0,109070.0,0.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1758873132015,0.43553592,109080.0,109070.0,0.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1758873132410,0.43553592,109080.0,109070.0,0.15734951]
["bitfinex-derivatives","BTCF0:USTF0",1758873132711,1.21344,109090.0,109070.0,0.24894511]
["bitfinex-derivatives","BTCF0:USTF0",1758873132916,1.21344,109090.0,109080.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758873133118,0.79633592,109090.0,109080.0,0.1274834]
["bitfinex-derivatives","BTCF0:USTF0",1758873133416,1.64877592,109090.0,109080.0,0.1274834]
["bitfinex-derivatives","BTCF0:USTF0",1758873133609,1.43100796,109090.0,109080.0,0.1274834]
["bitfinex-derivatives","BTCF0:USTF0",1758873134925,0.3618,109090.0,109080.0,0.1274834]
["bitfinex-derivatives","BTCF0:USTF0",1758873135126,1.22024,109090.0,109080.0,0.1274834]
["bitfinex-derivatives","BTCF0:USTF0",1758873135326,1.43800796,109090.0,109080.0,0.1274834]
["bitfinex-derivatives","BTCF0:USTF0",1758873136024,1.43200796,109090.0,109080.0,0.1274834]
["bitfinex-derivatives","BTCF0:USTF0",1758873136527,1.43100796,109090.0,109080.0,0.1274834]
["bitfinex-derivatives","BTCF0:USTF0",1758873136724,0.3608,109090.0,109080.0,0.34525136]
["bitfinex-derivatives","BTCF0:USTF0",1758873136922,1.43092796,109100.0,109090.0,0.1274743]
["bitfinex-derivatives","BTCF0:USTF0",1758873137122,1.64869592,109100.0,109090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758873137327,1.64869592,109100.0,109090.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758873137627,1.64869592,109100.0,109090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758873138931,1.64865592,109100.0,109090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758873139319,1.64865592,109100.0,109090.0,0.1274743]
["bitfinex-derivatives","BTCF0:USTF0",1758873141226,1.64865592,109100.0,109090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758873147729,1.64865592,109100.0,109090.0,0.1274744]
["bitfinex-derivatives","BTCF0:USTF0",1758873148124,1.64865592,109100.0,109090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758873149736,0.0915843,109090.0,109070.0,0.04244391]
["bitfinex-derivatives","BTCF0:USTF0",1758873149936,1.64845592,109080.0,109070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758873150444,1.64845592,109080.0,109070.0,0.13052588]
["bitfinex-derivatives","BTCF0:USTF0",1758873150738,1.64845592,109080.0,109070.0,0.15212588]
["bitfinex-derivatives","BTCF0:USTF0",1758873151139,1.64845592,109080.0,109070.0,0.06052478]
["bitfinex-derivatives","BTCF0:USTF0",1758873151339,1.64845592,109080.0,109070.0,0.15212588]
["bitfinex-derivatives","BTCF0:USTF0",1758873152041,1.64845592,109080.0,109070.0,0.16712588]
["bitfinex-derivatives","BTCF0:USTF0",1758873152639,1.64845592,109080.0,109070.0,0.15512588]
["bitfinex-derivatives","BTCF0:USTF0",1758873152839,1.64845592,109080.0,109070.0,0.16012588]
["bitfinex-derivatives","BTCF0:USTF0",1758873153540,1.64845592,109080.0,109070.0,0.06852478]
["bitfinex-derivatives","BTCF0:USTF0",1758873154339,1.64845592,109080.0,109070.0,0.06824478]
["bitfinex-derivatives","BTCF0:USTF0",1758873156139,1.64845592,109080.0,109070.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1758873156540,1.64845592,109080.0,109070.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1758873156838,1.64845592,109080.0,109070.0,0.04597365]
["bitfinex-derivatives","BTCF0:USTF0",1758873157040,1.64845592,109080.0,109070.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1758873157240,1.64845592,109080.0,109070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758873157842,2.71861688,109080.0,109070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758873158049,2.71861688,109080.0,109050.0,0.126676]
["bitfinex-derivatives","BTCF0:USTF0",1758873158250,0.79633592,109060.0,109050.0,0.126676]
["bitfinex-derivatives","BTCF0:USTF0",1758873158443,1.64829592,109060.0,109050.0,0.126676]
["bitfinex-derivatives","BTCF0:USTF0",1758873158946,1.28749592,109060.0,109050.0,0.126676]
["bitfinex-derivatives","BTCF0:USTF0",1758873159241,1.28749592,109060.0,109050.0,0.128676]
["bitfinex-derivatives","BTCF0:USTF0",1758873159849,1.28749592,109060.0,109050.0,0.20068815]
["bitfinex-derivatives","BTCF0:USTF0",1758873160048,1.18749592,109060.0,109050.0,0.20668815]
["bitfinex-derivatives","BTCF0:USTF0",1758873160846,1.18749592,109060.0,109050.0,0.20468815]
["bitfinex-derivatives","BTCF0:USTF0",1758873161047,1.18749592,109060.0,109050.0,0.23177072]
["bitfinex-derivatives","BTCF0:USTF0",1758873162948,0.75196,109060.0,109050.0,0.23177072]
["bitfinex-derivatives","BTCF0:USTF0",1758873163150,0.3608,109070.0,109050.0,0.84953868]
["bitfinex-derivatives","BTCF0:USTF0",1758873163446,0.67016866,109080.0,109070.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758873163644,1.52208866,109080.0,109070.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758873164749,1.75085662,109080.0,109070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758873164951,1.65925592,109080.0,109070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758873165151,1.66125592,109080.0,109070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758873165744,1.75284892,109080.0,109070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758873165949,1.22572,109080.0,109070.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758873166251,1.66125592,109080.0,109070.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758873166450,1.66125592,109080.0,109070.0,0.1266614]
["bitfinex-derivatives","BTCF0:USTF0",1758873169253,0.013,109080.0,109070.0,0.1266614]
["bitfinex-derivatives","BTCF0:USTF0",1758873169554,1.66113592,109080.0,109070.0,0.1266614]
["bitfinex-derivatives","BTCF0:USTF0",1758873170555,1.66113592,109080.0,109070.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758873171155,1.66113592,109080.0,109070.0,0.1266614]
["bitfinex-derivatives","BTCF0:USTF0",1758873174852,1.2256,109080.0,109070.0,0.1266614]
["bitfinex-derivatives","BTCF0:USTF0",1758873175452,1.66113592,109080.0,109070.0,0.1266614]
["bitfinex-derivatives","BTCF0:USTF0",1758873176648,0.3738,109080.0,109070.0,0.83610939]
["bitfinex-derivatives","BTCF0:USTF0",1758873176859,0.013,109080.0,109070.0,1.19690939]
["bitfinex-derivatives","BTCF0:USTF0",1758873177853,0.22876796,109080.0,109070.0,1.19990939]
["bitfinex-derivatives","BTCF0:USTF0",1758873178359,0.21776796,109080.0,109070.0,1.20690939]
["bitfinex-derivatives","BTCF0:USTF0",1758873178658,1.43016796,109100.0,109090.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758873179059,1.2124,109100.0,109090.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758873179859,1.64793592,109100.0,109090.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758873180056,1.64793592,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873180655,1.50271572,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873180860,1.50771572,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873182062,1.2174,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873182261,1.50771572,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873183362,0.65611572,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873183661,1.50755572,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873184264,1.50751572,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873185863,0.005,109100.0,109090.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1758873186057,0.005,109100.0,109090.0,0.55270282]
["bitfinex-derivatives","BTCF0:USTF0",1758873186361,0.29531572,109100.0,109090.0,0.55270282]
["bitfinex-derivatives","BTCF0:USTF0",1758873186564,0.29531572,109100.0,109090.0,0.62485719]
["bitfinex-derivatives","BTCF0:USTF0",1758873186957,0.29531572,109100.0,109090.0,0.11121299]
["bitfinex-derivatives","BTCF0:USTF0",1758873187265,0.29531572,109100.0,109090.0,0.13375299]
["bitfinex-derivatives","BTCF0:USTF0",1758873191066,1.14647572,109100.0,109090.0,0.13375299]
["bitfinex-derivatives","BTCF0:USTF0",1758873191964,0.85616,109100.0,109090.0,0.13375299]
["bitfinex-derivatives","BTCF0:USTF0",1758873192165,1.14647572,109100.0,109090.0,0.13375299]
["bitfinex-derivatives","BTCF0:USTF0",1758873192762,0.005,109100.0,109090.0,0.22533709]
["bitfinex-derivatives","BTCF0:USTF0",1758873192959,0.29531572,109100.0,109090.0,0.22533709]
["bitfinex-derivatives","BTCF0:USTF0",1758873194472,0.005,109100.0,109090.0,1.00731603]
["bitfinex-derivatives","BTCF0:USTF0",1758873195359,0.005,109100.0,109090.0,1.07780031]
["bitfinex-derivatives","BTCF0:USTF0",1758873195360,0.29531572,109100.0,109090.0,1.07780031]
["bitfinex-derivatives","BTCF0:USTF0",1758873195563,0.005,109100.0,109090.0,2.21915603]
["bitfinex-derivatives","BTCF0:USTF0",1758873195965,0.005,109100.0,109090.0,1.92884031]
["bitfinex-derivatives","BTCF0:USTF0",1758873196672,0.29031572,109110.0,109100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758873197974,0.30331572,109110.0,109100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758873198873,0.30327572,109110.0,109100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758873199077,0.30331572,109110.0,109100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758873203074,0.30331572,109110.0,109100.0,0.1273853]
["bitfinex-derivatives","BTCF0:USTF0",1758873203271,0.30131572,109110.0,109100.0,0.1273853]
["bitfinex-derivatives","BTCF0:USTF0",1758873204174,0.30131572,109110.0,109100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758873204374,0.30131572,109110.0,109100.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758873205173,0.29031572,109110.0,109100.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758873205374,0.29131572,109110.0,109100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758873210074,0.29131572,109110.0,109100.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758873212081,0.29131572,109110.0,109100.0,0.4881853]
["bitfinex-derivatives","BTCF0:USTF0",1758873212281,0.29131572,109110.0,109100.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758873212878,0.67401572,109110.0,109100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758873213078,0.67401572,109110.0,109100.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758873215583,0.68097572,109110.0,109100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758873216381,0.67401572,109110.0,109100.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758873218183,0.67401572,109110.0,109100.0,0.127775]
["bitfinex-derivatives","BTCF0:USTF0",1758873219186,0.3837,109110.0,109100.0,0.61942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873219383,0.67401572,109110.0,109100.0,0.61942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873219686,0.67401572,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873221690,0.3837,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873221882,0.67401572,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873222986,0.3837,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873223288,0.57401572,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873223489,0.30487,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873223786,0.59518572,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873226882,0.30487,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873227080,0.59518572,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873227991,0.30487,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873228191,0.59518572,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873229692,0.30487,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873231998,0.59518572,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873234001,0.59518572,109110.0,109100.0,1.06910982]
["bitfinex-derivatives","BTCF0:USTF0",1758873235302,0.30487,109110.0,109100.0,1.06910982]
["bitfinex-derivatives","BTCF0:USTF0",1758873235502,0.59518572,109110.0,109100.0,1.06910982]
["bitfinex-derivatives","BTCF0:USTF0",1758873236199,0.30487,109110.0,109100.0,1.06910982]
["bitfinex-derivatives","BTCF0:USTF0",1758873236503,0.59518572,109110.0,109100.0,1.06910982]
["bitfinex-derivatives","BTCF0:USTF0",1758873239602,0.59518572,109110.0,109100.0,0.21942982]
["bitfinex-derivatives","BTCF0:USTF0",1758873239802,0.59518572,109110.0,109100.0,1.06890992]
["bitfinex-derivatives","BTCF0:USTF0",1758873240202,0.59518572,109110.0,109100.0,0.21942992]
["bitfinex-derivatives","BTCF0:USTF0",1758873240606,1.01232714,109110.0,109100.0,0.21942992]
["bitfinex-derivatives","BTCF0:USTF0",1758873241008,0.65859857,109110.0,109100.0,0.21942992]
["bitfinex-derivatives","BTCF0:USTF0",1758873247011,0.65859857,109110.0,109100.0,0.12785482]
["bitfinex-derivatives","BTCF0:USTF0",1758873247213,1.41232714,109110.0,109100.0,0.0915751]
["bitfinex-derivatives","BTCF0:USTF0",1758873247514,1.41232714,109110.0,109100.0,0.1275151]
["bitfinex-derivatives","BTCF0:USTF0",1758873251122,0.70487,109110.0,109100.0,0.1275151]
["bitfinex-derivatives","BTCF0:USTF0",1758873251316,1.05859857,109110.0,109100.0,0.1275151]
["bitfinex-derivatives","BTCF0:USTF0",1758873252324,1.05859857,109110.0,109100.0,0.1285151]
["bitfinex-derivatives","BTCF0:USTF0",1758873252918,1.05859857,109110.0,109100.0,0.1345151]
["bitfinex-derivatives","BTCF0:USTF0",1758873253117,1.05859857,109110.0,109100.0,0.1335151]
["bitfinex-derivatives","BTCF0:USTF0",1758873253519,0.95859857,109110.0,109100.0,0.1335151]
["bitfinex-derivatives","BTCF0:USTF0",1758873253922,0.95859857,109110.0,109100.0,0.1275151]
["bitfinex-derivatives","BTCF0:USTF0",1758873254616,0.20487,109110.0,109100.0,0.48124367]
["bitfinex-derivatives","BTCF0:USTF0",1758873254815,0.20487,109110.0,109100.0,0.57289849]
["bitfinex-derivatives","BTCF0:USTF0",1758873255021,0.55859857,109110.0,109100.0,0.57289849]
["bitfinex-derivatives","BTCF0:USTF0",1758873255516,0.20487,109110.0,109100.0,0.57289849]
["bitfinex-derivatives","BTCF0:USTF0",1758873255721,0.55859857,109110.0,109100.0,0.57289849]
["bitfinex-derivatives","BTCF0:USTF0",1758873255921,0.55859857,109110.0,109100.0,0.57389849]
["bitfinex-derivatives","BTCF0:USTF0",1758873256123,0.55859857,109110.0,109100.0,0.57989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873256621,0.55859857,109110.0,109100.0,0.22616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873262930,0.55859857,109110.0,109100.0,0.57989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873263126,0.55859857,109110.0,109100.0,0.22616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873264525,0.20487,109110.0,109100.0,0.22616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873264722,0.55859857,109110.0,109100.0,0.22616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873269031,0.55859857,109110.0,109100.0,0.57989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873269236,0.55859857,109110.0,109100.0,0.22616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873269429,0.55859857,109110.0,109100.0,0.57989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873269630,0.55859857,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873271733,0.10487,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873271929,0.45859857,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873272827,0.45859857,109110.0,109100.0,0.44616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873273034,0.45859857,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873275333,0.45859857,109110.0,109100.0,0.44616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873275636,0.45859857,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873276039,0.10487,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873276338,0.45859857,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873277533,0.45859857,109110.0,109100.0,0.44616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873279539,0.45859857,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873280136,0.45859857,109110.0,109100.0,0.44616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873280337,0.45859857,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873281642,0.45859857,109110.0,109100.0,0.44616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873281941,0.10487,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873282143,0.45859857,109110.0,109100.0,0.79989849]
["bitfinex-derivatives","BTCF0:USTF0",1758873282641,0.45859857,109110.0,109100.0,1.64785849]
["bitfinex-derivatives","BTCF0:USTF0",1758873282841,0.10487,109110.0,109100.0,1.64785849]
["bitfinex-derivatives","BTCF0:USTF0",1758873283043,0.45859857,109110.0,109100.0,1.64785849]
["bitfinex-derivatives","BTCF0:USTF0",1758873283642,0.10487,109110.0,109100.0,1.64785849]
["bitfinex-derivatives","BTCF0:USTF0",1758873283839,0.45859857,109110.0,109100.0,1.64785849]
["bitfinex-derivatives","BTCF0:USTF0",1758873285043,0.45859857,109110.0,109100.0,1.29412992]
["bitfinex-derivatives","BTCF0:USTF0",1758873285243,0.45859857,109110.0,109100.0,1.64785849]
["bitfinex-derivatives","BTCF0:USTF0",1758873286043,0.45859857,109110.0,109100.0,1.29412992]
["bitfinex-derivatives","BTCF0:USTF0",1758873286245,0.45859857,109110.0,109100.0,1.64785849]
["bitfinex-derivatives","BTCF0:USTF0",1758873286446,0.45859857,109110.0,109100.0,1.29412992]
["bitfinex-derivatives","BTCF0:USTF0",1758873289349,0.10487,109110.0,109100.0,1.29412992]
["bitfinex-derivatives","BTCF0:USTF0",1758873289550,0.45859857,109110.0,109100.0,1.29412992]
["bitfinex-derivatives","BTCF0:USTF0",1758873289747,0.71939857,109110.0,109100.0,1.29412992]
["bitfinex-derivatives","BTCF0:USTF0",1758873291953,0.71939857,109110.0,109100.0,0.44616992]
["bitfinex-derivatives","BTCF0:USTF0",1758873292258,0.71939857,109110.0,109100.0,1.29376992]
["bitfinex-derivatives","BTCF0:USTF0",1758873292748,1.07312714,109110.0,109100.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1758873292947,1.47312714,109110.0,109100.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1758873293254,2.32068714,109110.0,109100.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1758873294751,1.61323,109110.0,109100.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758873294950,2.32068714,109110.0,109100.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758873295354,2.32068714,109110.0,109100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758873299151,1.96695857,109110.0,109100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758873300555,2.0848622,109110.0,109100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758873301054,0.8373022,109110.0,109100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758873301243,1.6846222,109110.0,109100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758873304058,0.8373022,109110.0,109100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758873307862,0.36567,109110.0,109100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758873308064,0.8373022,109110.0,109100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758873309458,0.8373022,109110.0,109100.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1758873310154,1.6793922,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873319069,1.6793522,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873319867,0.36076,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873320067,0.8323922,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873320271,1.6789522,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873323571,0.8323922,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873323773,1.6788722,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873329774,1.6976409,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873330481,1.6788722,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873339588,1.20724,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873339789,1.6788722,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873349794,1.20724,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873350000,1.6788722,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873351202,0.8323922,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873351400,1.6777122,109120.0,109110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758873355504,1.6777122,109120.0,109110.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758873355706,1.6777122,109120.0,109110.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758873358106,1.6777122,109120.0,109110.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758873358308,1.6777122,109120.0,109110.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758873359809,1.69638691,109120.0,109110.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758873360009,1.6777122,109120.0,109110.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758873360703,1.91345492,109120.0,109110.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758873365114,1.91345492,109120.0,109110.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758873365512,2.28549665,109120.0,109100.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758873365711,1.06817492,109110.0,109100.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758873365914,1.06817492,109110.0,109090.0,0.34915379]
["bitfinex-derivatives","BTCF0:USTF0",1758873366118,0.70737492,109100.0,109090.0,0.34915379]
["bitfinex-derivatives","BTCF0:USTF0",1758873366319,0.70737492,109100.0,109090.0,0.44080021]
["bitfinex-derivatives","BTCF0:USTF0",1758873366611,0.60737492,109100.0,109090.0,0.44080021]
["bitfinex-derivatives","BTCF0:USTF0",1758873367818,0.60737492,109100.0,109090.0,0.44180021]
["bitfinex-derivatives","BTCF0:USTF0",1758873368014,0.96817492,109100.0,109090.0,0.44180021]
["bitfinex-derivatives","BTCF0:USTF0",1758873368915,0.96817492,109100.0,109090.0,0.35015379]
["bitfinex-derivatives","BTCF0:USTF0",1758873369216,2.26658238,109100.0,109090.0,0.0788546]
["bitfinex-derivatives","BTCF0:USTF0",1758873369613,1.91289492,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758873371120,1.93150102,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758873372021,1.93150102,109100.0,109090.0,0.04613617]
["bitfinex-derivatives","BTCF0:USTF0",1758873372925,1.93150102,109100.0,109090.0,0.04513617]
["bitfinex-derivatives","BTCF0:USTF0",1758873373126,1.93150102,109100.0,109080.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1758873373320,0.35368746,109090.0,109080.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1758873374324,0.35368746,109090.0,109080.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1758873375121,1.57781356,109100.0,109090.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758873375721,1.2241261,109100.0,109090.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758873375923,1.20552,109100.0,109090.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758873376123,1.20552,109100.0,109090.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758873376322,1.91289492,109100.0,109090.0,0.05267969]
["bitfinex-derivatives","BTCF0:USTF0",1758873379830,1.20552,109100.0,109090.0,0.05267969]
["bitfinex-derivatives","BTCF0:USTF0",1758873380027,1.91333492,109100.0,109090.0,0.07522969]
["bitfinex-derivatives","BTCF0:USTF0",1758873380729,1.91333492,109100.0,109090.0,0.14821188]
["bitfinex-derivatives","BTCF0:USTF0",1758873383030,1.06817492,109100.0,109090.0,0.14821188]
["bitfinex-derivatives","BTCF0:USTF0",1758873383228,1.91297492,109100.0,109090.0,0.14821188]
["bitfinex-derivatives","BTCF0:USTF0",1758873389228,1.91297492,109100.0,109090.0,0.12566188]
["bitfinex-derivatives","BTCF0:USTF0",1758873391836,1.2056,109100.0,109090.0,0.12566188]
["bitfinex-derivatives","BTCF0:USTF0",1758873392136,1.91297492,109100.0,109090.0,0.12566188]
["bitfinex-derivatives","BTCF0:USTF0",1758873395636,1.2056,109100.0,109090.0,0.12566188]
["bitfinex-derivatives","BTCF0:USTF0",1758873395837,1.91297492,109100.0,109090.0,0.12566188]
["bitfinex-derivatives","BTCF0:USTF0",1758873399742,1.2056,109100.0,109090.0,0.12566188]
["bitfinex-derivatives","BTCF0:USTF0",1758873399941,1.91297492,109100.0,109090.0,0.12566188]
["bitfinex-derivatives","BTCF0:USTF0",1758873400132,1.91293492,109100.0,109090.0,0.12566188]
["bitfinex-derivatives","BTCF0:USTF0",1758873402049,1.91293492,109100.0,109090.0,0.03934969]
["bitfinex-derivatives","BTCF0:USTF0",1758873402348,1.91293492,109100.0,109080.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1758873402548,0.71448746,109090.0,109080.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1758873402946,0.35368746,109090.0,109080.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1758873403540,0.35368746,109090.0,109080.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1758873403744,0.35368746,109090.0,109080.0,0.29989304]
["bitfinex-derivatives","BTCF0:USTF0",1758873404253,0.35368746,109090.0,109080.0,0.30089304]
["bitfinex-derivatives","BTCF0:USTF0",1758873404850,1.06817492,109090.0,109080.0,0.27876304]
["bitfinex-derivatives","BTCF0:USTF0",1758873405350,0.71448746,109090.0,109080.0,0.30089304]
["bitfinex-derivatives","BTCF0:USTF0",1758873405536,0.3608,109090.0,109080.0,0.30089304]
["bitfinex-derivatives","BTCF0:USTF0",1758873405943,0.71448746,109090.0,109080.0,0.30089304]
["bitfinex-derivatives","BTCF0:USTF0",1758873406243,0.35368746,109090.0,109080.0,0.30089304]
["bitfinex-derivatives","BTCF0:USTF0",1758873408254,0.35368746,109090.0,109080.0,0.27876304]
["bitfinex-derivatives","BTCF0:USTF0",1758873408446,0.70737492,109090.0,109080.0,0.30089304]
["bitfinex-derivatives","BTCF0:USTF0",1758873408642,0.35368746,109090.0,109080.0,0.30089304]
["bitfinex-derivatives","BTCF0:USTF0",1758873409046,0.70737492,109090.0,109080.0,0.30089304]
["bitfinex-derivatives","BTCF0:USTF0",1758873410557,0.70737492,109090.0,109080.0,0.27876304]
["bitfinex-derivatives","BTCF0:USTF0",1758873410742,1.42186238,109090.0,109080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758873410945,1.06817492,109090.0,109080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758873411344,1.95259949,109090.0,109050.0,0.08477215]
["bitfinex-derivatives","BTCF0:USTF0",1758873411548,1.78266238,109060.0,109050.0,0.08477215]
["bitfinex-derivatives","BTCF0:USTF0",1758873411752,1.56628,109060.0,109050.0,0.08477215]
["bitfinex-derivatives","BTCF0:USTF0",1758873411954,2.27365492,109060.0,109050.0,0.08477215]
["bitfinex-derivatives","BTCF0:USTF0",1758873412653,2.27365492,109060.0,109050.0,0.10690215]
["bitfinex-derivatives","BTCF0:USTF0",1758873413052,1.91285492,109060.0,109050.0,0.10690215]
["bitfinex-derivatives","BTCF0:USTF0",1758873413755,1.91285492,109060.0,109050.0,0.10790215]
["bitfinex-derivatives","BTCF0:USTF0",1758873413951,1.91285492,109060.0,109050.0,0.14703001]
["bitfinex-derivatives","BTCF0:USTF0",1758873414150,1.91685492,109060.0,109050.0,0.07501786]
["bitfinex-derivatives","BTCF0:USTF0",1758873415750,1.91685492,109060.0,109050.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1758873418453,1.91689492,109060.0,109050.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1758873419364,1.91689492,109060.0,109050.0,0.1130342]
["bitfinex-derivatives","BTCF0:USTF0",1758873419759,1.93509747,109060.0,109050.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1758873419960,1.91689492,109060.0,109050.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1758873420664,1.91689492,109060.0,109050.0,0.1479342]
["bitfinex-derivatives","BTCF0:USTF0",1758873421257,1.93528348,109060.0,109050.0,0.07502786]
["bitfinex-derivatives","BTCF0:USTF0",1758873421563,2.64977094,109060.0,109050.0,0.04012786]
["bitfinex-derivatives","BTCF0:USTF0",1758873421955,2.64977094,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873422667,2.06089292,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873422965,2.04250436,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873424168,2.04250436,109060.0,109050.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758873427960,0.7256,109060.0,109050.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758873428169,1.2096,109060.0,109050.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758873428477,1.68178436,109060.0,109050.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758873429466,1.20964,109060.0,109050.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758873429767,1.68182436,109060.0,109050.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758873431170,1.32102436,109060.0,109050.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758873431764,1.32102436,109060.0,109050.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758873432266,0.84884,109060.0,109050.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758873432566,1.32102436,109060.0,109050.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758873433367,0.004,109060.0,109050.0,0.52716685]
["bitfinex-derivatives","BTCF0:USTF0",1758873433571,0.004,109060.0,109050.0,1.36015121]
["bitfinex-derivatives","BTCF0:USTF0",1758873435762,1.20584,109080.0,109070.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758873436063,0.83298436,109080.0,109070.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758873436268,0.83298436,109090.0,109080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758873436467,1.67810436,109090.0,109080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758873437768,1.70010436,109090.0,109080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758873439169,1.70410436,109090.0,109080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758873440774,1.23192,109090.0,109080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758873440971,1.70410436,109090.0,109080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758873441470,1.70410436,109090.0,109080.0,0.06698287]
["bitfinex-derivatives","BTCF0:USTF0",1758873443673,1.23192,109090.0,109080.0,0.06698287]
["bitfinex-derivatives","BTCF0:USTF0",1758873443875,1.70410436,109090.0,109080.0,0.06698287]
["bitfinex-derivatives","BTCF0:USTF0",1758873444576,1.70410436,109090.0,109080.0,0.13897522]
["bitfinex-derivatives","BTCF0:USTF0",1758873445178,1.70410436,109090.0,109080.0,0.06698287]
["bitfinex-derivatives","BTCF0:USTF0",1758873446079,0.85898436,109090.0,109080.0,0.06698287]
["bitfinex-derivatives","BTCF0:USTF0",1758873446377,1.70370436,109090.0,109080.0,0.06698287]
["bitfinex-derivatives","BTCF0:USTF0",1758873449673,1.70370436,109090.0,109080.0,0.14111474]
["bitfinex-derivatives","BTCF0:USTF0",1758873451377,0.85898436,109090.0,109080.0,0.14111474]
["bitfinex-derivatives","BTCF0:USTF0",1758873451577,1.70362436,109090.0,109080.0,0.14111474]
["bitfinex-derivatives","BTCF0:USTF0",1758873452585,1.70662436,109090.0,109080.0,0.14211474]
["bitfinex-derivatives","BTCF0:USTF0",1758873453882,1.23444,109090.0,109080.0,0.14211474]
["bitfinex-derivatives","BTCF0:USTF0",1758873454083,1.70662436,109090.0,109080.0,0.14211474]
["bitfinex-derivatives","BTCF0:USTF0",1758873456890,1.70662436,109090.0,109080.0,0.06798287]
["bitfinex-derivatives","BTCF0:USTF0",1758873457188,1.70662436,109090.0,109080.0,0.04679287]
["bitfinex-derivatives","BTCF0:USTF0",1758873458083,1.70662436,109090.0,109080.0,0.06840287]
["bitfinex-derivatives","BTCF0:USTF0",1758873458288,1.23444,109090.0,109080.0,0.06840287]
["bitfinex-derivatives","BTCF0:USTF0",1758873458484,1.70662436,109090.0,109080.0,0.06840287]
["bitfinex-derivatives","BTCF0:USTF0",1758873459786,1.23444,109090.0,109080.0,0.06840287]
["bitfinex-derivatives","BTCF0:USTF0",1758873459987,1.70662436,109090.0,109080.0,0.06840287]
["bitfinex-derivatives","BTCF0:USTF0",1758873461385,1.70662436,109090.0,109080.0,0.04679287]
["bitfinex-derivatives","BTCF0:USTF0",1758873461587,1.70662436,109090.0,109080.0,0.06881287]
["bitfinex-derivatives","BTCF0:USTF0",1758873464795,1.70662436,109090.0,109080.0,0.14311337]
["bitfinex-derivatives","BTCF0:USTF0",1758873465293,1.70662436,109090.0,109080.0,0.06881287]
["bitfinex-derivatives","BTCF0:USTF0",1758873469101,1.70658436,109090.0,109080.0,0.06877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873469493,1.2344,109090.0,109080.0,0.06877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873469699,1.70658436,109090.0,109080.0,0.06877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873470407,2.17876872,109090.0,109080.0,0.04716287]
["bitfinex-derivatives","BTCF0:USTF0",1758873471598,1.70658436,109090.0,109080.0,0.06877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873472506,1.68358436,109090.0,109080.0,0.06877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873472700,0.83894436,109090.0,109080.0,0.06877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873472906,1.68346436,109090.0,109080.0,0.06877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873473108,1.68146436,109090.0,109080.0,0.06777287]
["bitfinex-derivatives","BTCF0:USTF0",1758873473811,1.67846436,109090.0,109080.0,0.06777287]
["bitfinex-derivatives","BTCF0:USTF0",1758873474004,1.67846436,109090.0,109080.0,0.04616287]
["bitfinex-derivatives","BTCF0:USTF0",1758873474203,1.67846436,109090.0,109080.0,0.06777287]
["bitfinex-derivatives","BTCF0:USTF0",1758873474906,1.67746436,109090.0,109080.0,0.06777287]
["bitfinex-derivatives","BTCF0:USTF0",1758873475111,1.67746436,109090.0,109080.0,0.07877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873476915,0.47218436,109090.0,109080.0,0.07877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873477206,1.31666436,109090.0,109080.0,0.07877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873477811,1.21666436,109090.0,109080.0,0.07877287]
["bitfinex-derivatives","BTCF0:USTF0",1758873479615,1.21666436,109090.0,109080.0,0.15093385]
["bitfinex-derivatives","BTCF0:USTF0",1758873480413,0.3608,109110.0,109100.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758873480717,1.67746436,109110.0,109100.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758873480918,0.47218436,109110.0,109100.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758873481117,0.47218436,109110.0,109100.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1758873481818,0.47318436,109110.0,109100.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1758873482612,0.70841084,109110.0,109100.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1758873483018,0.71141084,109110.0,109100.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1758873483218,0.35770542,109110.0,109100.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1758873483423,0.004,109110.0,109100.0,1.59486566]
["bitfinex-derivatives","BTCF0:USTF0",1758873483720,0.89222542,109140.0,109130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758873483922,0.89222542,109140.0,109130.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758873483923,1.24593084,109140.0,109130.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758873484121,1.24585084,109140.0,109130.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758873484617,0.53844,109140.0,109130.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758873484821,1.24585084,109140.0,109130.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758873485021,1.24585084,109140.0,109130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758873485422,1.24585084,109140.0,109130.0,0.29233576]
["bitfinex-derivatives","BTCF0:USTF0",1758873486721,1.59955626,109140.0,109130.0,0.29233576]
["bitfinex-derivatives","BTCF0:USTF0",1758873486926,1.24593084,109140.0,109130.0,0.29233576]
["bitfinex-derivatives","BTCF0:USTF0",1758873487117,1.24693084,109140.0,109130.0,0.38388576]
["bitfinex-derivatives","BTCF0:USTF0",1758873487716,0.001,109140.0,109130.0,1.66458741]
["bitfinex-derivatives","BTCF0:USTF0",1758873487915,0.3608,109160.0,109150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758873488118,1.91253084,109160.0,109150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758873488321,1.06821084,109160.0,109150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758873488525,1.06821084,109160.0,109150.0,0.12871963]
["bitfinex-derivatives","BTCF0:USTF0",1758873488719,0.70741084,109160.0,109150.0,0.12871963]
["bitfinex-derivatives","BTCF0:USTF0",1758873489115,0.71241084,109160.0,109150.0,0.12871963]
["bitfinex-derivatives","BTCF0:USTF0",1758873489322,0.35870542,109160.0,109150.0,0.88242505]
["bitfinex-derivatives","BTCF0:USTF0",1758873489524,0.005,109160.0,109150.0,0.52871963]
["bitfinex-derivatives","BTCF0:USTF0",1758873489721,0.71641084,109160.0,109150.0,0.52871963]
["bitfinex-derivatives","BTCF0:USTF0",1758873490125,0.009,109160.0,109150.0,0.52871963]
["bitfinex-derivatives","BTCF0:USTF0",1758873490430,0.009,109160.0,109150.0,2.08742505]
["bitfinex-derivatives","BTCF0:USTF0",1758873490624,0.00886089,109160.0,109150.0,2.08742505]
["bitfinex-derivatives","BTCF0:USTF0",1758873491024,0.00186089,109160.0,109150.0,2.08742505]
["bitfinex-derivatives","BTCF0:USTF0",1758873491529,0.35370542,109180.0,109170.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758873491721,0.70741084,109180.0,109170.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758873492130,1.11304,109190.0,109180.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758873492331,1.82045084,109190.0,109180.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758873494336,1.82045084,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873494630,1.83245084,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873497029,1.12504,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873497230,1.83245084,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873498527,1.47874542,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873499030,1.47842542,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873500026,1.47642542,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873500832,1.47042542,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873501826,1.82413084,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873502839,0.35770542,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873503138,1.20146542,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873503334,0.004,109190.0,109180.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1758873503529,0.004,109190.0,109180.0,0.8756792]
["bitfinex-derivatives","BTCF0:USTF0",1758873503730,0.35770542,109190.0,109180.0,1.2756792]
["bitfinex-derivatives","BTCF0:USTF0",1758873504036,0.004,109190.0,109180.0,1.2756792]
["bitfinex-derivatives","BTCF0:USTF0",1758873504240,0.35770542,109190.0,109180.0,1.2756792]
["bitfinex-derivatives","BTCF0:USTF0",1758873504532,0.35370542,109200.0,109180.0,1.2766792]
["bitfinex-derivatives","BTCF0:USTF0",1758873504739,0.35370542,109200.0,109190.0,0.38948542]
["bitfinex-derivatives","BTCF0:USTF0",1758873504938,1.20452,109210.0,109200.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758873504939,0.3608,109210.0,109200.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758873505235,0.3608,109220.0,109210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873505442,1.06821084,109220.0,109210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873506439,0.3608,109220.0,109210.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1758873506735,1.06821084,109220.0,109210.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1758873506936,1.06821084,109220.0,109210.0,0.60023719]
["bitfinex-derivatives","BTCF0:USTF0",1758873507139,0.3608,109220.0,109210.0,0.95394261]
["bitfinex-derivatives","BTCF0:USTF0",1758873507437,0.71450542,109230.0,109220.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873507837,0.71450542,109230.0,109220.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1758873508034,0.71450542,109230.0,109220.0,0.52734251]
["bitfinex-derivatives","BTCF0:USTF0",1758873508341,0.35370542,109230.0,109220.0,0.88814251]
["bitfinex-derivatives","BTCF0:USTF0",1758873508639,0.37770542,109230.0,109220.0,0.52734251]
["bitfinex-derivatives","BTCF0:USTF0",1758873509342,0.71450542,109240.0,109230.0,0.1272459]
["bitfinex-derivatives","BTCF0:USTF0",1758873510039,0.71450542,109240.0,109230.0,0.21880003]
["bitfinex-derivatives","BTCF0:USTF0",1758873510235,1.20432,109250.0,109240.0,0.0914575]
["bitfinex-derivatives","BTCF0:USTF0",1758873510438,1.06821084,109250.0,109240.0,0.1272375]
["bitfinex-derivatives","BTCF0:USTF0",1758873510837,0.71450542,109250.0,109240.0,0.1272375]
["bitfinex-derivatives","BTCF0:USTF0",1758873511038,1.06821084,109250.0,109240.0,0.1272375]
["bitfinex-derivatives","BTCF0:USTF0",1758873511345,1.06821084,109250.0,109240.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873511646,1.42191626,109250.0,109230.0,0.1272428]
["bitfinex-derivatives","BTCF0:USTF0",1758873511836,1.06821084,109240.0,109230.0,0.1272428]
["bitfinex-derivatives","BTCF0:USTF0",1758873512036,0.3798,109250.0,109230.0,0.21878017]
["bitfinex-derivatives","BTCF0:USTF0",1758873512247,0.3798,109250.0,109240.0,0.1272375]
["bitfinex-derivatives","BTCF0:USTF0",1758873512443,0.73350542,109250.0,109240.0,0.1272375]
["bitfinex-derivatives","BTCF0:USTF0",1758873512842,0.3848,109250.0,109240.0,1.00086159]
["bitfinex-derivatives","BTCF0:USTF0",1758873513038,0.024,109250.0,109240.0,1.35456701]
["bitfinex-derivatives","BTCF0:USTF0",1758873513240,0.024,109250.0,109240.0,0.98229138]
["bitfinex-derivatives","BTCF0:USTF0",1758873513440,0.024,109250.0,109240.0,1.01807138]
["bitfinex-derivatives","BTCF0:USTF0",1758873513648,0.024,109250.0,109240.0,1.10960875]
["bitfinex-derivatives","BTCF0:USTF0",1758873513940,0.012,109250.0,109240.0,2.22411417]
["bitfinex-derivatives","BTCF0:USTF0",1758873514151,0.015,109250.0,109240.0,2.22411417]
["bitfinex-derivatives","BTCF0:USTF0",1758873514340,0.01476,109250.0,109240.0,2.43896821]
["bitfinex-derivatives","BTCF0:USTF0",1758873514646,0.015,109250.0,109240.0,2.08526279]
["bitfinex-derivatives","BTCF0:USTF0",1758873514844,0.015,109250.0,109240.0,1.73155737]
["bitfinex-derivatives","BTCF0:USTF0",1758873515047,0.015,109250.0,109240.0,2.08526279]
["bitfinex-derivatives","BTCF0:USTF0",1758873515448,0.009,109250.0,109240.0,2.08526279]
["bitfinex-derivatives","BTCF0:USTF0",1758873515648,0.009,109250.0,109240.0,2.43896821]
["bitfinex-derivatives","BTCF0:USTF0",1758873515951,0.71450542,109270.0,109260.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873516153,1.13720542,109270.0,109260.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873516650,0.97369617,109270.0,109260.0,0.12731737]
["bitfinex-derivatives","BTCF0:USTF0",1758873516947,0.3835,109280.0,109270.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873517149,0.93449617,109280.0,109270.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873518150,0.94749617,109280.0,109270.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873519342,0.95249617,109280.0,109270.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873520350,0.95249617,109280.0,109270.0,0.10744966]
["bitfinex-derivatives","BTCF0:USTF0",1758873521253,0.4015,109280.0,109270.0,0.10744966]
["bitfinex-derivatives","BTCF0:USTF0",1758873521552,0.95249617,109280.0,109270.0,0.10744966]
["bitfinex-derivatives","BTCF0:USTF0",1758873522142,0.4015,109280.0,109270.0,0.10744966]
["bitfinex-derivatives","BTCF0:USTF0",1758873522343,0.95249617,109280.0,109270.0,0.10744966]
["bitfinex-derivatives","BTCF0:USTF0",1758873522542,0.4407,109280.0,109270.0,0.55976189]
["bitfinex-derivatives","BTCF0:USTF0",1758873523047,0.418,109280.0,109270.0,1.40284189]
["bitfinex-derivatives","BTCF0:USTF0",1758873523246,0.018,109280.0,109270.0,1.80284189]
["bitfinex-derivatives","BTCF0:USTF0",1758873524339,0.018,109280.0,109270.0,2.35383806]
["bitfinex-derivatives","BTCF0:USTF0",1758873524541,0.018,109280.0,109270.0,1.80284189]
["bitfinex-derivatives","BTCF0:USTF0",1758873525351,0.018,109280.0,109270.0,2.35383806]
["bitfinex-derivatives","BTCF0:USTF0",1758873525856,0.57369617,109310.0,109300.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873526349,0.4227,109310.0,109300.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873526555,0.97369617,109310.0,109300.0,0.12726712]
["bitfinex-derivatives","BTCF0:USTF0",1758873527050,0.98269617,109310.0,109300.0,0.12826712]
["bitfinex-derivatives","BTCF0:USTF0",1758873527354,1.01369617,109310.0,109300.0,0.12826712]
["bitfinex-derivatives","BTCF0:USTF0",1758873528950,1.01361617,109310.0,109300.0,0.12826712]
["bitfinex-derivatives","BTCF0:USTF0",1758873529251,0.44,109310.0,109300.0,0.51641796]
["bitfinex-derivatives","BTCF0:USTF0",1758873530343,0.04,109310.0,109300.0,0.51641796]
["bitfinex-derivatives","BTCF0:USTF0",1758873530551,0.034,109310.0,109300.0,0.51541796]
["bitfinex-derivatives","BTCF0:USTF0",1758873530752,0.003,109310.0,109300.0,0.51541796]
["bitfinex-derivatives","BTCF0:USTF0",1758873530954,0.005,109310.0,109300.0,0.51541796]
["bitfinex-derivatives","BTCF0:USTF0",1758873532856,0.003,109310.0,109300.0,0.51541796]
["bitfinex-derivatives","BTCF0:USTF0",1758873533858,0.001,109310.0,109300.0,0.51541796]
["bitfinex-derivatives","BTCF0:USTF0",1758873534061,0.001,109310.0,109300.0,0.52541796]
["bitfinex-derivatives","BTCF0:USTF0",1758873534254,0.93324617,109330.0,109320.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758873534459,0.93324617,109330.0,109320.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873534460,1.33324617,109330.0,109320.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873534660,0.78225,109330.0,109320.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873534852,1.33324617,109330.0,109320.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873535053,0.79514,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758873535254,0.01289,109320.0,109310.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758873535454,0.02145,109310.0,109300.0,0.79247084]
["bitfinex-derivatives","BTCF0:USTF0",1758873535663,0.55644617,109310.0,109300.0,0.76847084]
["bitfinex-derivatives","BTCF0:USTF0",1758873535862,0.95644617,109310.0,109300.0,0.85994122]
["bitfinex-derivatives","BTCF0:USTF0",1758873536162,1.72135617,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758873536360,1.72135617,109310.0,109300.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1758873536663,1.72035617,109310.0,109300.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873536855,1.72035617,109310.0,109300.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758873537055,1.71624617,109310.0,109300.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873537260,1.71524617,109310.0,109300.0,0.0637683]
["bitfinex-derivatives","BTCF0:USTF0",1758873537659,2.26624234,109310.0,109290.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758873537855,0.02045,109290.0,109280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873538163,0.97144617,109290.0,109280.0,0.12775712]
["bitfinex-derivatives","BTCF0:USTF0",1758873538750,0.97144617,109290.0,109280.0,0.15525264]
["bitfinex-derivatives","BTCF0:USTF0",1758873538958,0.98033617,109290.0,109280.0,0.16453264]
["bitfinex-derivatives","BTCF0:USTF0",1758873539156,0.96844617,109290.0,109280.0,0.17825264]
["bitfinex-derivatives","BTCF0:USTF0",1758873539967,0.96844617,109290.0,109280.0,0.18425264]
["bitfinex-derivatives","BTCF0:USTF0",1758873540762,0.41745,109290.0,109280.0,0.17225264]
["bitfinex-derivatives","BTCF0:USTF0",1758873541061,0.4,109290.0,109280.0,1.08404881]
["bitfinex-derivatives","BTCF0:USTF0",1758873541262,0.38225,109310.0,109300.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873541766,0.4,109310.0,109300.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758873541960,0.42145,109310.0,109300.0,0.12777386]
["bitfinex-derivatives","BTCF0:USTF0",1758873542467,0.97244617,109310.0,109300.0,0.12777386]
["bitfinex-derivatives","BTCF0:USTF0",1758873543563,0.97944617,109310.0,109300.0,0.12777386]
["bitfinex-derivatives","BTCF0:USTF0",1758873543767,0.42845,109310.0,109300.0,0.12777386]
["bitfinex-derivatives","BTCF0:USTF0",1758873546260,0.407,109310.0,109300.0,0.12777386]
["bitfinex-derivatives","BTCF0:USTF0",1758873546968,0.007,109310.0,109300.0,0.48857386]
["bitfinex-derivatives","BTCF0:USTF0",1758873548560,0.00266782,109310.0,109300.0,1.32610548]
["bitfinex-derivatives","BTCF0:USTF0",1758873548761,0.38299,109340.0,109330.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758873549163,0.42219,109340.0,109330.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758873549363,0.42219,109340.0,109330.0,0.12561202]
["bitfinex-derivatives","BTCF0:USTF0",1758873549868,0.42619,109340.0,109330.0,0.19711807]
["bitfinex-derivatives","BTCF0:USTF0",1758873550068,0.404,109340.0,109330.0,1.40395807]
["bitfinex-derivatives","BTCF0:USTF0",1758873550263,0.423,109340.0,109330.0,1.40395807]
["bitfinex-derivatives","BTCF0:USTF0",1758873552762,0.44519,109340.0,109330.0,0.19711807]
["bitfinex-derivatives","BTCF0:USTF0",1758873552963,0.44519,109340.0,109330.0,1.40331807]
["bitfinex-derivatives","BTCF0:USTF0",1758873553161,0.423,109340.0,109330.0,1.40331807]
["bitfinex-derivatives","BTCF0:USTF0",1758873553770,0.44519,109340.0,109330.0,0.55791807]
["bitfinex-derivatives","BTCF0:USTF0",1758873553970,0.44519,109340.0,109330.0,1.40367807]
["bitfinex-derivatives","BTCF0:USTF0",1758873554270,0.423,109340.0,109330.0,1.40367807]
["bitfinex-derivatives","BTCF0:USTF0",1758873554672,0.023,109340.0,109330.0,1.40367807]
["bitfinex-derivatives","BTCF0:USTF0",1758873557767,0.023,109340.0,109330.0,1.84120969]
["bitfinex-derivatives","BTCF0:USTF0",1758873558781,0.38299,109370.0,109360.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758873559177,0.78299,109370.0,109360.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758873559374,0.78299,109370.0,109360.0,0.12558693]
["bitfinex-derivatives","BTCF0:USTF0",1758873559973,0.80799,109370.0,109360.0,0.12558693]
["bitfinex-derivatives","BTCF0:USTF0",1758873561676,0.81299,109370.0,109360.0,0.12558693]
["bitfinex-derivatives","BTCF0:USTF0",1758873562662,0.81299,109370.0,109360.0,0.17059488]
["bitfinex-derivatives","BTCF0:USTF0",1758873567066,1.25052162,109370.0,109360.0,0.17059488]
["bitfinex-derivatives","BTCF0:USTF0",1758873568169,1.66371162,109370.0,109360.0,0.13644488]
["bitfinex-derivatives","BTCF0:USTF0",1758873568377,0.01319,109360.0,109350.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758873568566,0.45072162,109360.0,109350.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758873568762,0.85072162,109360.0,109350.0,1.17002693]
["bitfinex-derivatives","BTCF0:USTF0",1758873569573,0.87954162,109360.0,109350.0,0.34635693]
["bitfinex-derivatives","BTCF0:USTF0",1758873570174,0.87954162,109360.0,109350.0,0.39230704]
["bitfinex-derivatives","BTCF0:USTF0",1758873570769,1.24034162,109360.0,109350.0,0.39230704]
["bitfinex-derivatives","BTCF0:USTF0",1758873571573,1.23734162,109360.0,109350.0,0.39330704]
["bitfinex-derivatives","BTCF0:USTF0",1758873572872,1.23734162,109360.0,109350.0,0.37959704]
["bitfinex-derivatives","BTCF0:USTF0",1758873573067,1.63734162,109360.0,109350.0,0.28816011]
["bitfinex-derivatives","BTCF0:USTF0",1758873573370,2.47762162,109360.0,109350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758873573569,0.03501,109340.0,109330.0,0.09271605]
["bitfinex-derivatives","BTCF0:USTF0",1758873573771,0.02182,109330.0,109320.0,1.21863]
["bitfinex-derivatives","BTCF0:USTF0",1758873573973,0.45935162,109330.0,109320.0,1.21863]
["bitfinex-derivatives","BTCF0:USTF0",1758873574172,0.44535162,109330.0,109320.0,1.31007529]
["bitfinex-derivatives","BTCF0:USTF0",1758873574368,0.00782,109330.0,109320.0,1.35541144]
["bitfinex-derivatives","BTCF0:USTF0",1758873574769,0.81915162,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873574974,0.82015162,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873575378,0.82015162,109340.0,109330.0,0.12639038]
["bitfinex-derivatives","BTCF0:USTF0",1758873575586,0.45935162,109340.0,109330.0,0.12639038]
["bitfinex-derivatives","BTCF0:USTF0",1758873575882,0.82015162,109340.0,109330.0,0.12639038]
["bitfinex-derivatives","BTCF0:USTF0",1758873576084,0.82815162,109340.0,109330.0,0.19911732]
["bitfinex-derivatives","BTCF0:USTF0",1758873577475,1.22815162,109340.0,109330.0,0.10764694]
["bitfinex-derivatives","BTCF0:USTF0",1758873577777,1.22815162,109340.0,109310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1758873577982,0.45935162,109320.0,109310.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873578176,0.02182,109320.0,109310.0,0.12638202]
["bitfinex-derivatives","BTCF0:USTF0",1758873578484,0.02182,109330.0,109320.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873578875,1.22739162,109330.0,109310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758873579077,0.45935162,109320.0,109310.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758873579278,0.02182,109320.0,109310.0,0.49519875]
["bitfinex-derivatives","BTCF0:USTF0",1758873579977,0.02182,109320.0,109310.0,0.49119875]
["bitfinex-derivatives","BTCF0:USTF0",1758873580481,0.02882,109320.0,109310.0,0.53651282]
["bitfinex-derivatives","BTCF0:USTF0",1758873580680,0.02882,109320.0,109310.0,1.39259282]
["bitfinex-derivatives","BTCF0:USTF0",1758873580980,0.02682,109320.0,109310.0,1.38859282]
["bitfinex-derivatives","BTCF0:USTF0",1758873581574,0.02682,109320.0,109310.0,1.462503]
["bitfinex-derivatives","BTCF0:USTF0",1758873581777,0.02682,109320.0,109310.0,1.464503]
["bitfinex-derivatives","BTCF0:USTF0",1758873582181,0.01982,109320.0,109310.0,1.464503]
["bitfinex-derivatives","BTCF0:USTF0",1758873582380,0.02182,109320.0,109310.0,1.464503]
["bitfinex-derivatives","BTCF0:USTF0",1758873588690,0.49157465,109320.0,109310.0,1.464503]
["bitfinex-derivatives","BTCF0:USTF0",1758873589187,0.39157465,109320.0,109310.0,1.464223]
["bitfinex-derivatives","BTCF0:USTF0",1758873589387,0.46975465,109320.0,109310.0,1.464223]
["bitfinex-derivatives","BTCF0:USTF0",1758873592189,0.01931,109320.0,109310.0,1.464223]
["bitfinex-derivatives","BTCF0:USTF0",1758873592385,1.23503,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873592586,1.70478465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873592786,1.70426465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873592989,1.23451,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873593188,1.70426465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873593589,1.70526465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873594097,1.71626465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873594488,0.86186465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873594694,0.50106465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873596195,0.49706465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873596498,0.49606465,109340.0,109330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758873597794,0.02631,109340.0,109330.0,0.12638202]
["bitfinex-derivatives","BTCF0:USTF0",1758873598986,0.02031,109340.0,109330.0,0.12638202]
["bitfinex-derivatives","BTCF0:USTF0",1758873599690,0.49006465,109340.0,109330.0,0.12638202]
["bitfinex-derivatives","BTCF0:USTF0",1758873600386,0.02031,109340.0,109330.0,0.12838202]
["bitfinex-derivatives","BTCF0:USTF0",1758873604595,0.02031,109340.0,109330.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758873606498,0.001,109340.0,109330.0,0.48918202]
["bitfinex-derivatives","BTCF0:USTF0",1758873606692,0.001,109340.0,109330.0,0.88918202]
["bitfinex-derivatives","BTCF0:USTF0",1758873607501,0.001,109340.0,109330.0,1.00414645]
["bitfinex-derivatives","BTCF0:USTF0",1758873607701,0.3608,109370.0,109330.0,1.00414645]
["bitfinex-derivatives","BTCF0:USTF0",1758873607901,0.38011,109370.0,109360.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758873609706,0.39811,109370.0,109360.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758873610099,0.79811,109370.0,109360.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758873610312,0.79911,109370.0,109350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758873610497,0.39911,109370.0,109350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758873610699,0.38011,109360.0,109350.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758873611708,0.79218,109360.0,109340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758873612009,0.38011,109350.0,109340.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758873612606,0.01931,109350.0,109340.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758873613912,0.02631,109350.0,109340.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758873614911,0.02631,109350.0,109340.0,0.88773365]
["bitfinex-derivatives","BTCF0:USTF0",1758873615305,0.007,109350.0,109340.0,0.88773365]
["bitfinex-derivatives","BTCF0:USTF0",1758873615506,0.007,109350.0,109340.0,1.74005365]
["bitfinex-derivatives","BTCF0:USTF0",1758873621114,0.007,109350.0,109340.0,1.34005365]
["bitfinex-derivatives","BTCF0:USTF0",1758873622308,0.02631,109350.0,109340.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758873623014,0.02631,109350.0,109340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758873623911,0.02631,109350.0,109340.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758873624614,0.42631,109350.0,109340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758873624815,0.42631,109350.0,109340.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758873625809,0.02631,109350.0,109340.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758873626215,0.007,109350.0,109340.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758873626512,0.007,109350.0,109340.0,0.48919365]
["bitfinex-derivatives","BTCF0:USTF0",1758873627107,0.02631,109350.0,109340.0,0.48919365]
["bitfinex-derivatives","BTCF0:USTF0",1758873631514,0.007,109350.0,109340.0,0.48919365]
["bitfinex-derivatives","BTCF0:USTF0",1758873634119,0.007,109350.0,109340.0,0.48915365]
["bitfinex-derivatives","BTCF0:USTF0",1758873636912,0.007,109350.0,109340.0,0.88915365]
["bitfinex-derivatives","BTCF0:USTF0",1758873639818,0.007,109350.0,109340.0,1.00411808]
["bitfinex-derivatives","BTCF0:USTF0",1758873640017,0.47314,109390.0,109380.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758873640321,0.38181,109390.0,109380.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758873641021,0.38181,109390.0,109370.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758873641022,0.78181,109390.0,109370.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758873641212,0.3608,109380.0,109370.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758873641524,0.38181,109380.0,109370.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758873644121,0.39581,109380.0,109370.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758873645523,0.79581,109380.0,109370.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758873645726,0.03501,109380.0,109370.0,0.48878857]
["bitfinex-derivatives","BTCF0:USTF0",1758873645920,0.014,109380.0,109370.0,1.55090857]
["bitfinex-derivatives","BTCF0:USTF0",1758873646120,0.014,109380.0,109370.0,0.88145547]
["bitfinex-derivatives","BTCF0:USTF0",1758873646318,0.014,109380.0,109370.0,1.24225547]
["bitfinex-derivatives","BTCF0:USTF0",1758873646719,0.014,109380.0,109370.0,1.64225547]
["bitfinex-derivatives","BTCF0:USTF0",1758873649328,0.02101,109410.0,109400.0,0.1278758]
["bitfinex-derivatives","BTCF0:USTF0",1758873649516,0.02101,109410.0,109400.0,0.4886758]
["bitfinex-derivatives","BTCF0:USTF0",1758873650025,0.38181,109430.0,109420.0,0.1278653]
["bitfinex-derivatives","BTCF0:USTF0",1758873650222,0.38181,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758873650429,0.38554,109430.0,109420.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758873650628,0.4768369,109430.0,109420.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758873651332,0.4858369,109430.0,109420.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758873652526,0.5071069,109430.0,109420.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758873652733,0.5071069,109430.0,109420.0,0.1288653]
["bitfinex-derivatives","BTCF0:USTF0",1758873653226,0.5108369,109430.0,109420.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758873653426,0.9108369,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873654725,0.9108369,109430.0,109420.0,0.0923054]
["bitfinex-derivatives","BTCF0:USTF0",1758873654929,0.81954,109430.0,109420.0,0.0923054]
["bitfinex-derivatives","BTCF0:USTF0",1758873655131,1.27405,109430.0,109420.0,0.1284854]
["bitfinex-derivatives","BTCF0:USTF0",1758873656332,1.27377,109430.0,109420.0,0.1284854]
["bitfinex-derivatives","BTCF0:USTF0",1758873656832,0.91297,109430.0,109420.0,0.1284854]
["bitfinex-derivatives","BTCF0:USTF0",1758873659431,1.0042671,109430.0,109420.0,0.1284854]
["bitfinex-derivatives","BTCF0:USTF0",1758873659633,1.3650671,109430.0,109420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758873659829,1.3687971,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873660229,1.3687971,109430.0,109420.0,0.0923055]
["bitfinex-derivatives","BTCF0:USTF0",1758873660537,1.2775,109430.0,109420.0,0.1148855]
["bitfinex-derivatives","BTCF0:USTF0",1758873660726,0.41581,109430.0,109420.0,0.1284855]
["bitfinex-derivatives","BTCF0:USTF0",1758873661231,1.27281,109430.0,109420.0,0.1284855]
["bitfinex-derivatives","BTCF0:USTF0",1758873661428,0.41581,109430.0,109420.0,0.1284855]
["bitfinex-derivatives","BTCF0:USTF0",1758873661635,0.31581,109430.0,109420.0,0.1284855]
["bitfinex-derivatives","BTCF0:USTF0",1758873662238,0.34774,109430.0,109420.0,0.1284855]
["bitfinex-derivatives","BTCF0:USTF0",1758873662625,0.03193,109430.0,109420.0,0.4892855]
["bitfinex-derivatives","BTCF0:USTF0",1758873662934,1.21872,109440.0,109430.0,0.1274771]
["bitfinex-derivatives","BTCF0:USTF0",1758873663430,1.3100088,109440.0,109430.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758873664233,1.3100888,109440.0,109430.0,0.1274771]
["bitfinex-derivatives","BTCF0:USTF0",1758873664838,1.3130888,109440.0,109430.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758873665239,1.3130888,109440.0,109430.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1758873665543,1.3130888,109440.0,109430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758873665544,1.7130888,109440.0,109430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758873666332,0.455089,109440.0,109430.0,0.1630774]
["bitfinex-derivatives","BTCF0:USTF0",1758873666639,1.313569,109440.0,109430.0,0.1630774]
["bitfinex-derivatives","BTCF0:USTF0",1758873667035,0.3638,109440.0,109430.0,0.1630774]
["bitfinex-derivatives","BTCF0:USTF0",1758873667239,1.22216,109440.0,109430.0,0.1630774]
["bitfinex-derivatives","BTCF0:USTF0",1758873667534,0.003,109440.0,109430.0,0.1630774]
["bitfinex-derivatives","BTCF0:USTF0",1758873667838,0.86136,109440.0,109430.0,0.1630774]
["bitfinex-derivatives","BTCF0:USTF0",1758873668036,1.313449,109440.0,109430.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1758873668233,1.313209,109440.0,109430.0,0.1630773]
["bitfinex-derivatives","BTCF0:USTF0",1758873668739,1.713209,109440.0,109430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758873671136,1.74001406,109440.0,109430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758873672440,0.0913057,109420.0,109410.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758873672643,1.6704257,109420.0,109410.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758873672937,0.091314,109410.0,109400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758873673142,0.452114,109410.0,109400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758873673540,0.47893512,109410.0,109400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758873675047,0.0913223,109400.0,109390.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758873675247,0.0913223,109400.0,109380.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758873675248,0.0913307,109390.0,109380.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758873675441,0.4451307,109390.0,109380.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1758873675642,0.4451307,109390.0,109380.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1758873676336,0.4451307,109390.0,109380.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1758873676337,0.4421307,109390.0,109380.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1758873676844,0.4421307,109390.0,109380.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758873677544,0.091339,109380.0,109370.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758873677737,1.310059,109380.0,109370.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758873678647,1.315059,109380.0,109370.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758873679055,1.315059,109380.0,109370.0,0.1039574]
["bitfinex-derivatives","BTCF0:USTF0",1758873679551,1.316059,109380.0,109370.0,0.1039574]
["bitfinex-derivatives","BTCF0:USTF0",1758873680254,1.316059,109380.0,109370.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758873682556,0.0913474,109370.0,109360.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1758873682755,0.4521474,109370.0,109360.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1758873683457,0.8521474,109370.0,109360.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1758873684048,0.8521474,109370.0,109360.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1758873684252,0.8521476,109370.0,109360.0,0.1271359]
["bitfinex-derivatives","BTCF0:USTF0",1758873684460,0.86296,109370.0,109360.0,0.1271359]
["bitfinex-derivatives","BTCF0:USTF0",1758873684651,0.9543076,109370.0,109360.0,0.1271359]
["bitfinex-derivatives","BTCF0:USTF0",1758873686557,0.9543076,109370.0,109360.0,0.16476703]
["bitfinex-derivatives","BTCF0:USTF0",1758873688262,0.9543076,109370.0,109360.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873688967,1.3151076,109370.0,109360.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758873689357,1.3151076,109370.0,109360.0,0.1271359]
["bitfinex-derivatives","BTCF0:USTF0",1758873689557,0.3824269,109380.0,109370.0,0.1271376]
["bitfinex-derivatives","BTCF0:USTF0",1758873689759,1.2473069,109380.0,109370.0,0.1271376]
["bitfinex-derivatives","BTCF0:USTF0",1758873690063,1.3386462,109380.0,109370.0,0.1271376]
["bitfinex-derivatives","BTCF0:USTF0",1758873690359,0.4737662,109380.0,109370.0,0.1271376]
["bitfinex-derivatives","BTCF0:USTF0",1758873690555,1.3388462,109380.0,109370.0,0.1271376]
["bitfinex-derivatives","BTCF0:USTF0",1758873690864,1.2485069,109380.0,109370.0,0.5271376]
["bitfinex-derivatives","BTCF0:USTF0",1758873691059,0.0226269,109380.0,109370.0,0.61856617]
["bitfinex-derivatives","BTCF0:USTF0",1758873691359,0.0226269,109380.0,109370.0,0.97936617]
["bitfinex-derivatives","BTCF0:USTF0",1758873691567,0.3608,109400.0,109390.0,0.1271209]
["bitfinex-derivatives","BTCF0:USTF0",1758873693363,0.3608,109400.0,109390.0,0.1341209]
["bitfinex-derivatives","BTCF0:USTF0",1758873693555,0.3608,109400.0,109390.0,0.1361209]
["bitfinex-derivatives","BTCF0:USTF0",1758873694367,0.3608,109400.0,109390.0,0.22753275]
["bitfinex-derivatives","BTCF0:USTF0",1758873695657,0.3608,109410.0,109400.0,0.1039625]
["bitfinex-derivatives","BTCF0:USTF0",1758873695964,1.3165142,109410.0,109400.0,0.1271125]
["bitfinex-derivatives","BTCF0:USTF0",1758873696561,1.2252,109410.0,109400.0,0.1271125]
["bitfinex-derivatives","BTCF0:USTF0",1758873696860,1.2252,109410.0,109400.0,0.1281125]
["bitfinex-derivatives","BTCF0:USTF0",1758873697163,0.3608,109410.0,109400.0,0.1281125]
["bitfinex-derivatives","BTCF0:USTF0",1758873697360,0.3608,109420.0,109410.0,0.1271042]
["bitfinex-derivatives","BTCF0:USTF0",1758873697562,1.22436,109420.0,109410.0,0.1271042]
["bitfinex-derivatives","BTCF0:USTF0",1758873698967,0.87096,109420.0,109410.0,0.1271042]
["bitfinex-derivatives","BTCF0:USTF0",1758873699766,0.006,109420.0,109410.0,0.1271042]
["bitfinex-derivatives","BTCF0:USTF0",1758873699968,0.86952,109420.0,109410.0,0.1281042]
["bitfinex-derivatives","BTCF0:USTF0",1758873700770,0.006,109420.0,109410.0,0.1281042]
["bitfinex-derivatives","BTCF0:USTF0",1758873701065,0.86924,109420.0,109410.0,0.1281042]
["bitfinex-derivatives","BTCF0:USTF0",1758873701566,0.86324,109420.0,109410.0,0.1281042]
["bitfinex-derivatives","BTCF0:USTF0",1758873701966,0.4520973,109430.0,109420.0,0.1270958]
["bitfinex-derivatives","BTCF0:USTF0",1758873702271,1.22332,109430.0,109420.0,0.1270958]
["bitfinex-derivatives","BTCF0:USTF0",1758873703266,1.23008,109430.0,109420.0,0.1270958]
["bitfinex-derivatives","BTCF0:USTF0",1758873703867,0.3678,109430.0,109420.0,0.1270958]
["bitfinex-derivatives","BTCF0:USTF0",1758873704167,1.2296,109430.0,109420.0,0.1270958]
["bitfinex-derivatives","BTCF0:USTF0",1758873704966,0.3608,109440.0,109430.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758873705270,0.3608,109440.0,109430.0,0.1270874]
["bitfinex-derivatives","BTCF0:USTF0",1758873706164,0.3678,109440.0,109430.0,0.1270874]
["bitfinex-derivatives","BTCF0:USTF0",1758873706364,0.4590893,109440.0,109430.0,0.1270874]
["bitfinex-derivatives","BTCF0:USTF0",1758873706769,0.4590892,109440.0,109430.0,0.1270874]
["bitfinex-derivatives","BTCF0:USTF0",1758873707067,1.3199692,109440.0,109430.0,0.1270874]
["bitfinex-derivatives","BTCF0:USTF0",1758873707862,1.3129692,109440.0,109430.0,0.1280874]
["bitfinex-derivatives","BTCF0:USTF0",1758873708259,1.3129692,109440.0,109430.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758873708569,1.7129692,109440.0,109430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758873708769,1.73392268,109440.0,109430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758873708970,1.73392268,109440.0,109430.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1758873710167,1.73392268,109440.0,109430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758873710369,1.73392268,109440.0,109430.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1758873711269,1.73392268,109440.0,109430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758873711862,1.73392268,109440.0,109430.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1758873713169,1.73392268,109440.0,109430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758873713974,1.73392268,109440.0,109430.0,0.1049376]
["bitfinex-derivatives","BTCF0:USTF0",1758873714272,1.73392268,109440.0,109430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758873716176,1.73392268,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873716576,1.76033831,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873717166,0.0913061,109420.0,109410.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758873717366,0.0913144,109410.0,109400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758873717568,0.4521144,109410.0,109400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758873718169,0.0913227,109400.0,109390.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873718368,1.33104991,109400.0,109390.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873718773,1.31904991,109400.0,109390.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873719275,1.32504991,109400.0,109390.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873719871,0.0913311,109390.0,109380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873720080,0.0913394,109380.0,109370.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873720272,1.3110594,109380.0,109370.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873720763,1.33266068,109380.0,109370.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873721081,0.0913561,109360.0,109350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873721272,1.6720761,109360.0,109350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873721971,1.6710761,109360.0,109350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873722566,1.6900761,109360.0,109350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873724076,1.6900761,109360.0,109350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758873725974,1.6900761,109360.0,109350.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758873727381,1.6900761,109360.0,109350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758873727680,1.6900761,109360.0,109350.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758873727876,1.6900761,109360.0,109350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758873728183,1.7060361,109360.0,109350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758873729175,1.7072761,109360.0,109350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758873729376,1.7069161,109360.0,109350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758873730977,1.7069161,109360.0,109350.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758873732378,1.7069161,109360.0,109350.0,0.1276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873732579,0.8309561,109360.0,109350.0,0.1276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873732779,1.6158,109360.0,109350.0,0.1276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873733482,0.7406,109360.0,109350.0,0.1276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873733779,1.61532,109360.0,109350.0,0.1276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873733985,0.7406,109360.0,109350.0,0.5276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873734179,1.25444,109360.0,109350.0,0.5276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873734685,1.3457962,109360.0,109350.0,0.5276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873734878,1.25444,109360.0,109350.0,0.5276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873735080,0.89364,109360.0,109350.0,0.5276545]
["bitfinex-derivatives","BTCF0:USTF0",1758873735277,0.019,109360.0,109350.0,0.8884545]
["bitfinex-derivatives","BTCF0:USTF0",1758873735474,0.019,109360.0,109350.0,0.97989979]
["bitfinex-derivatives","BTCF0:USTF0",1758873736386,0.019,109360.0,109350.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758873736387,0.4711562,109360.0,109350.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758873736972,0.4711562,109360.0,109350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758873736973,0.4521562,109360.0,109350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758873737284,0.8521562,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873737683,0.0913645,109350.0,109340.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873737885,1.3259645,109350.0,109340.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758873738087,1.3259645,109350.0,109340.0,0.1045829]
["bitfinex-derivatives","BTCF0:USTF0",1758873738286,1.3259645,109350.0,109340.0,0.1277429]
["bitfinex-derivatives","BTCF0:USTF0",1758873739089,1.3259645,109350.0,109340.0,0.1275029]
["bitfinex-derivatives","BTCF0:USTF0",1758873739987,1.3259645,109350.0,109340.0,0.1285029]
["bitfinex-derivatives","BTCF0:USTF0",1758873740281,0.3608,109350.0,109340.0,0.1285029]
["bitfinex-derivatives","BTCF0:USTF0",1758873740485,0.02104489,109360.0,109350.0,0.1281045]
["bitfinex-derivatives","BTCF0:USTF0",1758873740683,0.3608,109370.0,109360.0,0.0913562]
["bitfinex-derivatives","BTCF0:USTF0",1758873740887,1.23576,109370.0,109360.0,0.5280962]
["bitfinex-derivatives","BTCF0:USTF0",1758873741184,1.23576,109370.0,109360.0,0.61954149]
["bitfinex-derivatives","BTCF0:USTF0",1758873741578,0.3608,109380.0,109370.0,0.1280878]
["bitfinex-derivatives","BTCF0:USTF0",1758873741779,1.23608,109380.0,109370.0,0.1280878]
["bitfinex-derivatives","BTCF0:USTF0",1758873742187,1.23608,109380.0,109370.0,0.21951637]
["bitfinex-derivatives","BTCF0:USTF0",1758873743791,1.7535223,109380.0,109370.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758873744084,1.7535223,109380.0,109370.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1758873744889,1.7585223,109380.0,109370.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873745584,1.78009005,109380.0,109370.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873745788,0.0913483,109370.0,109360.0,0.1049367]
["bitfinex-derivatives","BTCF0:USTF0",1758873746085,0.4782511,109370.0,109360.0,0.1049367]
["bitfinex-derivatives","BTCF0:USTF0",1758873746987,0.4782511,109370.0,109360.0,0.1059367]
["bitfinex-derivatives","BTCF0:USTF0",1758873747181,0.4782511,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758873747491,0.91093896,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758873748492,0.96197075,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873748789,0.91293896,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873749289,0.96197075,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873749491,0.0913566,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873749696,1.3522194,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873750091,1.38490726,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873750692,1.38990726,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873754996,1.3572194,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873760796,1.3572194,109360.0,109350.0,0.104945]
["bitfinex-derivatives","BTCF0:USTF0",1758873760986,1.3572194,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873761185,1.90752622,109360.0,109350.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758873761690,1.90752622,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873761895,1.3530994,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873762193,0.4832594,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873762399,1.3530994,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873764200,1.90340622,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873764597,1.90284622,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873764897,1.81148962,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873765297,1.2611828,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873765595,1.3525394,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873766595,1.90284622,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873767703,1.81148962,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873769297,1.90284622,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873770495,1.90284622,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873771097,1.90284622,109360.0,109350.0,0.104945]
["bitfinex-derivatives","BTCF0:USTF0",1758873771298,1.90284622,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873772006,1.3525394,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873772194,1.90284622,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873773306,1.9026598,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873773706,1.87674342,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873773909,1.9026598,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873774110,1.87674342,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873774502,2.03078122,109360.0,109350.0,0.126635]
["bitfinex-derivatives","BTCF0:USTF0",1758873775008,2.03078122,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873775009,2.02442517,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873775210,2.37659748,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873775412,2.77659748,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873776313,2.79829366,109360.0,109350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758873776513,2.44612135,109360.0,109350.0,0.104945]
["bitfinex-derivatives","BTCF0:USTF0",1758873777915,1.34257278,109360.0,109350.0,0.128205]
["bitfinex-derivatives","BTCF0:USTF0",1758873778115,2.0469174,109360.0,109350.0,0.128205]
["bitfinex-derivatives","BTCF0:USTF0",1758873780318,1.9555608,109360.0,109350.0,0.128205]
["bitfinex-derivatives","BTCF0:USTF0",1758873780919,1.22792,109360.0,109350.0,0.48037731]
["bitfinex-derivatives","BTCF0:USTF0",1758873781111,1.58009231,109360.0,109350.0,0.48037731]
["bitfinex-derivatives","BTCF0:USTF0",1758873781314,1.93226462,109360.0,109350.0,0.128205]
["bitfinex-derivatives","BTCF0:USTF0",1758873781914,1.93254462,109360.0,109350.0,0.128205]
["bitfinex-derivatives","BTCF0:USTF0",1758873784711,0.3608,109360.0,109350.0,0.48037731]
["bitfinex-derivatives","BTCF0:USTF0",1758873784911,0.71297231,109370.0,109360.0,0.1285363]
["bitfinex-derivatives","BTCF0:USTF0",1758873785117,1.57925231,109370.0,109360.0,0.1285363]
["bitfinex-derivatives","BTCF0:USTF0",1758873786226,1.58025231,109370.0,109360.0,0.1285363]
["bitfinex-derivatives","BTCF0:USTF0",1758873786517,1.69747105,109370.0,109360.0,0.1295363]
["bitfinex-derivatives","BTCF0:USTF0",1758873787120,1.69747105,109370.0,109360.0,0.1285363]
["bitfinex-derivatives","BTCF0:USTF0",1758873788129,1.69663105,109370.0,109360.0,0.1285363]
["bitfinex-derivatives","BTCF0:USTF0",1758873789025,0.3618,109370.0,109360.0,0.1285363]
["bitfinex-derivatives","BTCF0:USTF0",1758873789225,1.227,109370.0,109360.0,0.1285363]
["bitfinex-derivatives","BTCF0:USTF0",1758873789726,1.227,109370.0,109360.0,0.1295363]
["bitfinex-derivatives","BTCF0:USTF0",1758873790025,0.001,109370.0,109360.0,0.1295363]
["bitfinex-derivatives","BTCF0:USTF0",1758873790323,0.86584,109370.0,109360.0,1.35972735]
["bitfinex-derivatives","BTCF0:USTF0",1758873790523,0.866,109370.0,109360.0,1.524244]
["bitfinex-derivatives","BTCF0:USTF0",1758873790724,0.866,109370.0,109360.0,1.45116428]
["bitfinex-derivatives","BTCF0:USTF0",1758873790926,0.86596,109370.0,109360.0,1.45116428]
["bitfinex-derivatives","BTCF0:USTF0",1758873791520,0.001,109370.0,109360.0,1.45116428]
["bitfinex-derivatives","BTCF0:USTF0",1758873792326,0.80504,109380.0,109370.0,0.1265481]
["bitfinex-derivatives","BTCF0:USTF0",1758873792919,0.80504,109380.0,109370.0,0.21798503]
["bitfinex-derivatives","BTCF0:USTF0",1758873793725,0.80504,109380.0,109370.0,0.22298503]
["bitfinex-derivatives","BTCF0:USTF0",1758873794122,0.80504,109380.0,109370.0,0.22398503]
["bitfinex-derivatives","BTCF0:USTF0",1758873794530,0.83019105,109390.0,109380.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1758873794829,1.69487105,109390.0,109380.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1758873795027,1.22548,109390.0,109380.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1758873795329,1.69487105,109390.0,109380.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1758873795922,1.69987105,109390.0,109380.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1758873796234,1.79104245,109390.0,109380.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1758873796726,0.83519105,109390.0,109380.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1758873796932,1.69979105,109390.0,109380.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1758873797629,1.69979105,109390.0,109380.0,0.15977348]
["bitfinex-derivatives","BTCF0:USTF0",1758873799228,1.69979105,109390.0,109380.0,0.16077348]
["bitfinex-derivatives","BTCF0:USTF0",1758873799428,1.79112235,109390.0,109380.0,0.16077348]
["bitfinex-derivatives","BTCF0:USTF0",1758873799933,1.79112235,109390.0,109380.0,0.15977348]
["bitfinex-derivatives","BTCF0:USTF0",1758873800127,0.92652235,109390.0,109380.0,0.15977348]
["bitfinex-derivatives","BTCF0:USTF0",1758873800631,1.79004235,109390.0,109380.0,0.15977348]
["bitfinex-derivatives","BTCF0:USTF0",1758873801034,0.92652235,109390.0,109380.0,0.15977348]
["bitfinex-derivatives","BTCF0:USTF0",1758873801333,1.78984235,109390.0,109380.0,0.15977348]
["bitfinex-derivatives","BTCF0:USTF0",1758873802633,1.78984235,109390.0,109380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758873803827,0.0913396,109380.0,109370.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758873804031,0.92153065,109380.0,109370.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758873805139,0.92153065,109380.0,109370.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758873806739,0.92153065,109380.0,109370.0,0.106918]
["bitfinex-derivatives","BTCF0:USTF0",1758873807344,0.92153065,109380.0,109370.0,0.128038]
["bitfinex-derivatives","BTCF0:USTF0",1758873808745,1.33163105,109380.0,109370.0,0.128038]
["bitfinex-derivatives","BTCF0:USTF0",1758873808941,0.4731921,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873809244,1.80474315,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873809836,1.71341185,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873810036,1.80474315,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873810339,1.80974315,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873810641,1.80946315,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873810837,0.85625185,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873811035,0.3868608,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873811432,1.2487008,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873811643,0.3868608,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873811847,1.71789185,109390.0,109380.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1758873814340,0.0260608,109390.0,109380.0,0.99483065]
["bitfinex-derivatives","BTCF0:USTF0",1758873814540,0.78847085,109410.0,109380.0,0.99483065]
["bitfinex-derivatives","BTCF0:USTF0",1758873814541,0.16564758,109410.0,109390.0,0.1254313]
["bitfinex-derivatives","BTCF0:USTF0",1758873814743,0.5823773,109420.0,109400.0,0.125423]
["bitfinex-derivatives","BTCF0:USTF0",1758873815045,0.11683167,109420.0,109410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758873815241,0.0913146,109410.0,109400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758873815446,0.4521146,109410.0,109400.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758873815645,0.4521146,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873816240,0.92150565,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873816647,0.83019105,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873816947,1.69111105,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873818442,1.70411105,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873818745,1.23472,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873818945,1.70411105,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873820045,1.23472,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873820246,0.3738,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873820440,0.013,109410.0,109400.0,0.95561395]
["bitfinex-derivatives","BTCF0:USTF0",1758873820641,0.87332,109410.0,109400.0,0.95561395]
["bitfinex-derivatives","BTCF0:USTF0",1758873820842,0.87332,109410.0,109400.0,0.4862229]
["bitfinex-derivatives","BTCF0:USTF0",1758873823140,1.23412,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873824145,0.87332,109410.0,109400.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1758873824541,0.87332,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873826049,0.013,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873826251,0.8726,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873832852,0.8726,109410.0,109400.0,0.55768319]
["bitfinex-derivatives","BTCF0:USTF0",1758873834653,1.2334,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873834853,1.70279105,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873836652,1.2334,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873836852,1.70279105,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873838148,1.2334,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873839356,1.3247143,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873840751,1.2334,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873841055,0.8726,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873841256,0.868,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873841652,1.3201146,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873844759,1.2288,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873845260,1.3201146,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873846260,1.2288,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873846559,1.58054957,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873848059,1.67186417,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873848247,1.58054957,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873848860,1.58054957,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873849254,1.58054957,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873850056,1.67186427,109410.0,109400.0,0.19688319]
["bitfinex-derivatives","BTCF0:USTF0",1758873850359,1.57922957,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873850757,1.22748,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873850957,1.58230957,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873852353,1.23056,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873852559,1.58230957,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873853460,1.58030957,109410.0,109400.0,0.54863276]
["bitfinex-derivatives","BTCF0:USTF0",1758873853663,1.57430957,109410.0,109400.0,0.54963276]
["bitfinex-derivatives","BTCF0:USTF0",1758873855563,2.41737384,109410.0,109400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758873855963,2.44272365,109410.0,109400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758873856555,0.39114981,109410.0,109400.0,0.47753267]
["bitfinex-derivatives","BTCF0:USTF0",1758873856760,1.66446427,109410.0,109400.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1758873856956,0.71754957,109410.0,109400.0,0.47753267]
["bitfinex-derivatives","BTCF0:USTF0",1758873857153,1.57310957,109410.0,109400.0,0.47753267]
["bitfinex-derivatives","BTCF0:USTF0",1758873857353,1.57310957,109410.0,109400.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1758873857559,1.57310957,109410.0,109400.0,0.47753267]
["bitfinex-derivatives","BTCF0:USTF0",1758873859364,1.57310957,109410.0,109400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758873859365,2.41617394,109410.0,109400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758873859557,2.41617394,109410.0,109400.0,0.1043031]
["bitfinex-derivatives","BTCF0:USTF0",1758873859761,2.43728011,109410.0,109400.0,0.1043031]
["bitfinex-derivatives","BTCF0:USTF0",1758873860255,2.43728011,109410.0,109400.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1758873862158,2.08553054,109410.0,109400.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1758873862563,2.43728011,109410.0,109400.0,0.1043031]
["bitfinex-derivatives","BTCF0:USTF0",1758873869179,1.73378097,109410.0,109400.0,0.1043031]
["bitfinex-derivatives","BTCF0:USTF0",1758873869478,2.43728011,109410.0,109400.0,0.1043031]
["bitfinex-derivatives","BTCF0:USTF0",1758873870779,2.43728011,109410.0,109400.0,0.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1758873871179,2.08553054,109410.0,109400.0,0.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1758873873688,2.08553054,109410.0,109400.0,0.1043031]
["bitfinex-derivatives","BTCF0:USTF0",1758873873985,2.43728011,109410.0,109400.0,0.1043031]
["bitfinex-derivatives","BTCF0:USTF0",1758873876087,2.43728011,109410.0,109400.0,0.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1758873876290,1.7126748,109410.0,109400.0,0.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1758873876490,2.06442437,109410.0,109400.0,0.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1758873879494,1.3126748,109410.0,109400.0,0.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1758873879696,1.66442437,109410.0,109400.0,0.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1758873889496,1.66442437,109410.0,109400.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758873896002,1.66442437,109410.0,109400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758873898399,1.3126748,109410.0,109400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758873898705,1.66442437,109410.0,109400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758873899506,1.3126748,109410.0,109400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758873899707,1.66442437,109410.0,109400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758873900407,2.01617394,109410.0,109400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758873901409,1.66442437,109410.0,109400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758873904110,1.66442437,109410.0,109400.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1758873904609,0.80886437,109410.0,109400.0,0.47878287]
["bitfinex-derivatives","BTCF0:USTF0",1758873904817,0.3658,109410.0,109400.0,0.95021394]
["bitfinex-derivatives","BTCF0:USTF0",1758873905114,0.80886437,109410.0,109400.0,0.95021394]
["bitfinex-derivatives","BTCF0:USTF0",1758873905316,1.22004,109410.0,109400.0,1.30196351]
["bitfinex-derivatives","BTCF0:USTF0",1758873905612,1.66310457,109410.0,109400.0,1.30196351]
["bitfinex-derivatives","BTCF0:USTF0",1758873905817,1.57178957,109410.0,109400.0,0.95021394]
["bitfinex-derivatives","BTCF0:USTF0",1758873907916,1.21098957,109410.0,109400.0,0.95021394]
["bitfinex-derivatives","BTCF0:USTF0",1758873908509,0.8592,109410.0,109400.0,1.15878463]
["bitfinex-derivatives","BTCF0:USTF0",1758873908711,0.005,109410.0,109400.0,1.15878463]
["bitfinex-derivatives","BTCF0:USTF0",1758873908917,0.005,109410.0,109400.0,1.51958463]
["bitfinex-derivatives","BTCF0:USTF0",1758873910213,0.005,109410.0,109400.0,1.52058463]
["bitfinex-derivatives","BTCF0:USTF0",1758873910814,0.94253891,109440.0,109430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758873911014,1.72597891,109440.0,109430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758873911918,0.95953891,109440.0,109430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758873912110,1.81369891,109440.0,109430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758873912510,1.81369891,109440.0,109430.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758873912725,1.81669891,109440.0,109430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758873913123,1.81669891,109440.0,109430.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758873913819,0.96253891,109440.0,109430.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758873914033,1.81665891,109440.0,109430.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758873914525,0.96253891,109440.0,109430.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758873914722,1.81661891,109440.0,109430.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758873914917,1.34770215,109440.0,109430.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758873915117,0.96253891,109440.0,109430.0,0.15111364]
["bitfinex-derivatives","BTCF0:USTF0",1758873915318,1.81661891,109440.0,109430.0,0.15111364]
["bitfinex-derivatives","BTCF0:USTF0",1758873915624,0.3808,109440.0,109430.0,0.15111364]
["bitfinex-derivatives","BTCF0:USTF0",1758873915819,1.23488,109440.0,109430.0,0.15111364]
["bitfinex-derivatives","BTCF0:USTF0",1758873916014,1.3261702,109440.0,109430.0,0.15111364]
["bitfinex-derivatives","BTCF0:USTF0",1758873916420,1.3261702,109440.0,109430.0,1.0200304]
["bitfinex-derivatives","BTCF0:USTF0",1758873916421,0.3808,109440.0,109430.0,1.0200304]
["bitfinex-derivatives","BTCF0:USTF0",1758873916625,1.23484,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873916925,0.87404,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873917124,0.87404,109440.0,109430.0,0.56959749]
["bitfinex-derivatives","BTCF0:USTF0",1758873918321,0.87404,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873919533,0.02,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873919727,0.874,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873920332,0.02,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873920534,0.87396,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873923438,0.02,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873923631,0.87392,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873923936,0.87392,109440.0,109430.0,1.39931425]
["bitfinex-derivatives","BTCF0:USTF0",1758873925236,0.87392,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873926132,0.02,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873926339,0.87384,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873932439,0.87384,109440.0,109430.0,0.56959749]
["bitfinex-derivatives","BTCF0:USTF0",1758873935035,0.9651302,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873939240,0.1112902,109440.0,109430.0,1.03851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873939539,1.3256502,109440.0,109430.0,0.63851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873941129,1.3226502,109440.0,109430.0,0.63851425]
["bitfinex-derivatives","BTCF0:USTF0",1758873942745,1.3226502,109440.0,109430.0,0.16959749]
["bitfinex-derivatives","BTCF0:USTF0",1758873943044,1.3056502,109440.0,109430.0,0.16959749]
["bitfinex-derivatives","BTCF0:USTF0",1758873943238,1.3106502,109440.0,109430.0,0.16959749]
["bitfinex-derivatives","BTCF0:USTF0",1758873945037,1.3106502,109440.0,109430.0,0.17059749]
["bitfinex-derivatives","BTCF0:USTF0",1758873945843,1.3106502,109440.0,109430.0,0.16959749]
["bitfinex-derivatives","BTCF0:USTF0",1758873946547,1.3106502,109440.0,109430.0,0.16959739]
["bitfinex-derivatives","BTCF0:USTF0",1758873951036,1.77956696,109440.0,109430.0,0.03699514]
["bitfinex-derivatives","BTCF0:USTF0",1758873951243,2.20483669,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873952650,2.17956696,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873953445,2.64848372,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873953646,0.0912984,109430.0,109420.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873953952,0.92101516,109430.0,109420.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873954550,1.32101516,109430.0,109420.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873954758,1.32101516,109430.0,109420.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758873955053,1.32101516,109430.0,109420.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758873956957,1.32301516,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758873957550,0.0913067,109420.0,109410.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873957750,1.77426346,109420.0,109410.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873958852,1.77926346,109420.0,109410.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873959354,2.17926346,109420.0,109410.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873961149,1.7103467,109420.0,109410.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758873961349,0.3658,109420.0,109410.0,0.59536186]
["bitfinex-derivatives","BTCF0:USTF0",1758873961559,0.3658,109420.0,109410.0,0.61390431]
["bitfinex-derivatives","BTCF0:USTF0",1758873961560,1.3102667,109420.0,109410.0,0.61390431]
["bitfinex-derivatives","BTCF0:USTF0",1758873961759,0.9494667,109420.0,109410.0,0.61390431]
["bitfinex-derivatives","BTCF0:USTF0",1758873961963,0.005,109420.0,109410.0,0.61390431]
["bitfinex-derivatives","BTCF0:USTF0",1758873962356,0.85816,109420.0,109410.0,0.61390431]
["bitfinex-derivatives","BTCF0:USTF0",1758873963048,0.005,109420.0,109410.0,1.46609945]
["bitfinex-derivatives","BTCF0:USTF0",1758873963662,0.005,109420.0,109410.0,1.46709945]
["bitfinex-derivatives","BTCF0:USTF0",1758873964163,0.005,109420.0,109410.0,1.54926133]
["bitfinex-derivatives","BTCF0:USTF0",1758873964359,0.005,109420.0,109410.0,1.08030457]
["bitfinex-derivatives","BTCF0:USTF0",1758873964561,0.85316,109430.0,109420.0,0.1269167]
["bitfinex-derivatives","BTCF0:USTF0",1758873964755,0.3608,109440.0,109430.0,0.1046783]
["bitfinex-derivatives","BTCF0:USTF0",1758873964965,1.21392,109440.0,109430.0,0.1269583]
["bitfinex-derivatives","BTCF0:USTF0",1758873965170,1.30521,109440.0,109430.0,0.1269583]
["bitfinex-derivatives","BTCF0:USTF0",1758873965857,1.21392,109440.0,109430.0,0.1269583]
["bitfinex-derivatives","BTCF0:USTF0",1758873966753,1.21392,109440.0,109430.0,0.1451064]
["bitfinex-derivatives","BTCF0:USTF0",1758873967359,1.21392,109440.0,109430.0,0.1461064]
["bitfinex-derivatives","BTCF0:USTF0",1758873967962,1.21392,109440.0,109430.0,0.1451064]
["bitfinex-derivatives","BTCF0:USTF0",1758873968266,0.92100436,109450.0,109440.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1758873968267,0.3608,109450.0,109440.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1758873968466,1.2138,109450.0,109440.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1758873968872,1.68271676,109450.0,109440.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1758873969273,0.3608,109460.0,109450.0,0.1269417]
["bitfinex-derivatives","BTCF0:USTF0",1758873969469,1.77395006,109460.0,109450.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758873970166,1.77395006,109460.0,109450.0,0.05663456]
["bitfinex-derivatives","BTCF0:USTF0",1758873970367,1.84871552,109460.0,109450.0,0.05663456]
["bitfinex-derivatives","BTCF0:USTF0",1758873970568,2.08279646,109460.0,109450.0,0.05663456]
["bitfinex-derivatives","BTCF0:USTF0",1758873971176,0.80306431,109460.0,109450.0,0.49941501]
["bitfinex-derivatives","BTCF0:USTF0",1758873971376,1.65598431,109460.0,109450.0,0.14791616]
["bitfinex-derivatives","BTCF0:USTF0",1758873971574,0.80306431,109460.0,109450.0,0.14791616]
["bitfinex-derivatives","BTCF0:USTF0",1758873971770,0.3708,109460.0,109450.0,0.49941501]
["bitfinex-derivatives","BTCF0:USTF0",1758873971970,0.01,109460.0,109450.0,1.72188727]
["bitfinex-derivatives","BTCF0:USTF0",1758873972575,0.01,109460.0,109450.0,1.80404915]
["bitfinex-derivatives","BTCF0:USTF0",1758873972971,0.008,109460.0,109450.0,1.80404915]
["bitfinex-derivatives","BTCF0:USTF0",1758873973270,0.008,109460.0,109450.0,1.72188727]
["bitfinex-derivatives","BTCF0:USTF0",1758873974681,0.008,109460.0,109450.0,1.79516251]
["bitfinex-derivatives","BTCF0:USTF0",1758873984387,0.008,109460.0,109450.0,0.69216481]
["bitfinex-derivatives","BTCF0:USTF0",1758873984587,0.008,109460.0,109450.0,1.89606366]
["bitfinex-derivatives","BTCF0:USTF0",1758873984985,0.008,109460.0,109450.0,2.24756251]
["bitfinex-derivatives","BTCF0:USTF0",1758873989392,0.80356545,109470.0,109460.0,0.1260236]
["bitfinex-derivatives","BTCF0:USTF0",1758873989593,0.80356545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758873989995,0.80356545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873990387,0.80356545,109470.0,109460.0,0.1260236]
["bitfinex-derivatives","BTCF0:USTF0",1758873990589,0.80356545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873991197,0.80356545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758873991590,0.81556545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758873991789,0.81756545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758873992099,0.80556545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758873992298,0.81156545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758873992598,0.81056545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758873992794,0.81656545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758873992992,0.81656545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873993295,0.81756545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873993493,0.4660666,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873993797,1.66972545,109470.0,109460.0,0.1260236]
["bitfinex-derivatives","BTCF0:USTF0",1758873993998,1.66972545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873994596,1.65772545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873994896,1.66372545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873995400,1.66272545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873995994,1.66272545,109470.0,109460.0,0.1260236]
["bitfinex-derivatives","BTCF0:USTF0",1758873996198,1.66272545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873997394,1.3112266,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873997598,1.66272545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873997995,1.66272545,109470.0,109460.0,0.1260236]
["bitfinex-derivatives","BTCF0:USTF0",1758873998196,1.66272545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873998397,0.4590666,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873998592,1.66260545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758873999896,0.81056545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758874000099,1.3111066,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758874000300,1.66260545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758874001401,1.3110666,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758874001601,1.66256545,109470.0,109460.0,0.47752245]
["bitfinex-derivatives","BTCF0:USTF0",1758874001795,1.3110666,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758874002202,1.66256545,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758874002801,0.4590666,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758874002998,1.3110266,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758874003498,0.007,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758874003697,0.85892,109470.0,109460.0,1.1898213]
["bitfinex-derivatives","BTCF0:USTF0",1758874003902,0.950185,109470.0,109460.0,0.8290213]
["bitfinex-derivatives","BTCF0:USTF0",1758874005303,0.950185,109470.0,109460.0,1.63267355]
["bitfinex-derivatives","BTCF0:USTF0",1758874005304,0.007,109470.0,109460.0,1.63267355]
["bitfinex-derivatives","BTCF0:USTF0",1758874005498,0.007,109470.0,109460.0,1.6811747]
["bitfinex-derivatives","BTCF0:USTF0",1758874006302,0.007,109470.0,109460.0,1.76333658]
["bitfinex-derivatives","BTCF0:USTF0",1758874006503,0.006,109470.0,109460.0,1.76333658]
["bitfinex-derivatives","BTCF0:USTF0",1758874008003,0.006,109470.0,109460.0,1.6811747]
["bitfinex-derivatives","BTCF0:USTF0",1758874008398,1.15524,109480.0,109460.0,1.7724483]
["bitfinex-derivatives","BTCF0:USTF0",1758874008599,0.79444,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874011301,0.79544,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874011504,0.80144,109480.0,109470.0,0.126015]
["bitfinex-derivatives","BTCF0:USTF0",1758874011696,0.80144,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874012604,0.80144,109480.0,109470.0,0.126015]
["bitfinex-derivatives","BTCF0:USTF0",1758874012798,0.80144,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874012999,1.16224,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874014403,1.16224,109480.0,109470.0,0.126015]
["bitfinex-derivatives","BTCF0:USTF0",1758874014607,1.16224,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874016001,0.80144,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874017406,1.15293885,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874018006,0.80144,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874018205,0.85848,109480.0,109470.0,0.126015]
["bitfinex-derivatives","BTCF0:USTF0",1758874018507,0.85848,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874019508,0.85848,109480.0,109470.0,0.126015]
["bitfinex-derivatives","BTCF0:USTF0",1758874019809,0.85848,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874020309,0.007,109480.0,109470.0,0.47751385]
["bitfinex-derivatives","BTCF0:USTF0",1758874023506,0.007,109480.0,109470.0,0.8290127]
["bitfinex-derivatives","BTCF0:USTF0",1758874024607,0.007,109480.0,109470.0,1.28115775]
["bitfinex-derivatives","BTCF0:USTF0",1758874025211,0.007,109480.0,109470.0,2.13239775]
["bitfinex-derivatives","BTCF0:USTF0",1758874029117,0.007,109480.0,109470.0,2.21455963]
["bitfinex-derivatives","BTCF0:USTF0",1758874030215,0.007,109480.0,109470.0,2.13239775]
["bitfinex-derivatives","BTCF0:USTF0",1758874030512,0.007,109480.0,109470.0,1.89763517]
["bitfinex-derivatives","BTCF0:USTF0",1758874030904,0.0982568,109480.0,109470.0,1.53683517]
["bitfinex-derivatives","BTCF0:USTF0",1758874031116,0.007,109480.0,109470.0,1.53683517]
["bitfinex-derivatives","BTCF0:USTF0",1758874031707,0.006,109480.0,109470.0,1.53683517]
["bitfinex-derivatives","BTCF0:USTF0",1758874033617,0.0972567,109480.0,109470.0,1.53683517]
["bitfinex-derivatives","BTCF0:USTF0",1758874033813,0.0982567,109480.0,109470.0,1.53683517]
["bitfinex-derivatives","BTCF0:USTF0",1758874049832,0.0982567,109480.0,109470.0,0.97733505]
["bitfinex-derivatives","BTCF0:USTF0",1758874050034,0.8590567,109480.0,109470.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758874050432,0.8590567,109480.0,109470.0,0.50298512]
["bitfinex-derivatives","BTCF0:USTF0",1758874051737,2.17761182,109480.0,109470.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758874051938,2.17761182,109480.0,109470.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758874055742,0.0912655,109470.0,109460.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758874055943,0.4520655,109470.0,109460.0,0.1260438]
["bitfinex-derivatives","BTCF0:USTF0",1758874056138,0.4520655,109470.0,109460.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758874056535,0.3608,109470.0,109460.0,0.59427892]
["bitfinex-derivatives","BTCF0:USTF0",1758874056740,0.3608,109470.0,109460.0,0.70429337]
["bitfinex-derivatives","BTCF0:USTF0",1758874057548,1.211,109480.0,109470.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874057839,1.211,109480.0,109470.0,0.59384062]
["bitfinex-derivatives","BTCF0:USTF0",1758874059146,0.3608,109480.0,109470.0,0.59384062]
["bitfinex-derivatives","BTCF0:USTF0",1758874059344,0.3608,109480.0,109470.0,1.08518567]
["bitfinex-derivatives","BTCF0:USTF0",1758874059548,0.3608,109490.0,109480.0,0.1255973]
["bitfinex-derivatives","BTCF0:USTF0",1758874059738,0.3608,109490.0,109480.0,0.59383242]
["bitfinex-derivatives","BTCF0:USTF0",1758874059938,0.3608,109490.0,109480.0,0.1255973]
["bitfinex-derivatives","BTCF0:USTF0",1758874060145,0.452049,109490.0,109480.0,0.1255973]
["bitfinex-derivatives","BTCF0:USTF0",1758874060446,0.452049,109490.0,109480.0,0.59383242]
["bitfinex-derivatives","BTCF0:USTF0",1758874060841,0.4520464,109500.0,109490.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1758874061046,0.4520464,109500.0,109490.0,0.59382412]
["bitfinex-derivatives","BTCF0:USTF0",1758874061248,0.3608,109500.0,109490.0,0.59382412]
["bitfinex-derivatives","BTCF0:USTF0",1758874063148,0.3618,109500.0,109490.0,0.59382412]
["bitfinex-derivatives","BTCF0:USTF0",1758874063354,0.3678,109500.0,109490.0,0.59382412]
["bitfinex-derivatives","BTCF0:USTF0",1758874063549,0.007,109500.0,109490.0,0.59382412]
["bitfinex-derivatives","BTCF0:USTF0",1758874063857,0.3608,109520.0,109510.0,0.1255721]
["bitfinex-derivatives","BTCF0:USTF0",1758874064047,0.3608,109520.0,109510.0,0.59380722]
["bitfinex-derivatives","BTCF0:USTF0",1758874064242,0.3608,109520.0,109510.0,0.1255721]
["bitfinex-derivatives","BTCF0:USTF0",1758874064448,0.3608,109520.0,109510.0,0.59380722]
["bitfinex-derivatives","BTCF0:USTF0",1758874065051,0.3608,109520.0,109510.0,0.1255721]
["bitfinex-derivatives","BTCF0:USTF0",1758874065252,0.3608,109520.0,109510.0,0.59380722]
["bitfinex-derivatives","BTCF0:USTF0",1758874065954,0.3608,109520.0,109510.0,0.61054711]
["bitfinex-derivatives","BTCF0:USTF0",1758874066658,0.3608,109520.0,109510.0,0.61554711]
["bitfinex-derivatives","BTCF0:USTF0",1758874066848,0.3628,109520.0,109510.0,0.61554711]
["bitfinex-derivatives","BTCF0:USTF0",1758874067152,0.3628,109520.0,109510.0,0.61054711]
["bitfinex-derivatives","BTCF0:USTF0",1758874067348,0.3628,109520.0,109510.0,0.61354711]
["bitfinex-derivatives","BTCF0:USTF0",1758874067543,0.3618,109520.0,109510.0,0.61354711]
["bitfinex-derivatives","BTCF0:USTF0",1758874068756,0.4530238,109520.0,109510.0,0.14531199]
["bitfinex-derivatives","BTCF0:USTF0",1758874069256,0.4530238,109520.0,109510.0,0.61354711]
["bitfinex-derivatives","BTCF0:USTF0",1758874070759,0.4530238,109520.0,109510.0,0.63185993]
["bitfinex-derivatives","BTCF0:USTF0",1758874072860,0.3618,109520.0,109510.0,0.63185993]
["bitfinex-derivatives","BTCF0:USTF0",1758874074763,0.8530243,109520.0,109510.0,0.1285721]
["bitfinex-derivatives","BTCF0:USTF0",1758874075260,0.8530243,109520.0,109510.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758874075561,1.32125942,109520.0,109510.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758874075752,1.32125942,109520.0,109510.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1758874075947,1.32125942,109520.0,109510.0,0.1288227]
["bitfinex-derivatives","BTCF0:USTF0",1758874075948,0.8530243,109520.0,109510.0,0.1288227]
["bitfinex-derivatives","BTCF0:USTF0",1758874076659,0.8530243,109520.0,109510.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758874076850,1.78949454,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758874077055,1.32125942,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758874077557,1.33824145,109520.0,109510.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1758874078659,1.33824145,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758874079569,1.33824145,109520.0,109490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874079570,0.0912408,109500.0,109490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874079759,2.13063592,109500.0,109490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874080451,1.6624008,109500.0,109490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874080663,2.13063592,109500.0,109490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874080961,2.13063592,109500.0,109490.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758874081761,2.53063592,109500.0,109490.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758874082366,2.53063592,109500.0,109490.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1758874082557,2.53063592,109500.0,109490.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758874082752,2.53263592,109500.0,109490.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758874082960,1.6643608,109500.0,109490.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758874083362,1.6783608,109500.0,109490.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758874083866,2.14659592,109500.0,109490.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758874084457,2.14659592,109500.0,109490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874084662,0.0912491,109490.0,109480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874084868,0.92028422,109490.0,109480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874085160,0.92028422,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758874085467,0.4520491,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758874085863,0.8520491,109490.0,109480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874086167,1.32828422,109490.0,109480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758874087159,1.32028422,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758874087359,1.34028422,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758874087566,1.34428422,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758874088165,0.4760491,109490.0,109480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758874088464,0.87348,109490.0,109480.0,0.59429262]
["bitfinex-derivatives","BTCF0:USTF0",1758874088765,0.024,109490.0,109480.0,1.46252774]
["bitfinex-derivatives","BTCF0:USTF0",1758874088963,0.3608,109510.0,109500.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758874089164,0.3608,109510.0,109500.0,0.59537592]
["bitfinex-derivatives","BTCF0:USTF0",1758874089369,0.38217734,109520.0,109510.0,0.1271325]
["bitfinex-derivatives","BTCF0:USTF0",1758874089662,1.23165734,109520.0,109510.0,0.59536762]
["bitfinex-derivatives","BTCF0:USTF0",1758874090662,1.23165734,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874090862,1.23965734,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874091072,1.33088144,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874091271,1.59068673,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874092175,1.23965734,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874092676,1.59068673,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874093275,1.68191083,109520.0,109510.0,0.14349788]
["bitfinex-derivatives","BTCF0:USTF0",1758874093476,1.68191083,109520.0,109510.0,0.49452727]
["bitfinex-derivatives","BTCF0:USTF0",1758874097167,1.23965734,109520.0,109510.0,0.49452727]
["bitfinex-derivatives","BTCF0:USTF0",1758874097367,0.48140144,109520.0,109510.0,0.49452727]
["bitfinex-derivatives","BTCF0:USTF0",1758874097574,1.33068144,109520.0,109510.0,0.40329477]
["bitfinex-derivatives","BTCF0:USTF0",1758874098071,1.68171083,109520.0,109510.0,0.40329477]
["bitfinex-derivatives","BTCF0:USTF0",1758874098276,1.68171083,109520.0,109510.0,0.38692939]
["bitfinex-derivatives","BTCF0:USTF0",1758874099277,1.68171083,109520.0,109510.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758874099572,1.68171083,109520.0,109510.0,0.38692939]
["bitfinex-derivatives","BTCF0:USTF0",1758874101267,2.03274022,109520.0,109510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758874101584,2.43274022,109520.0,109510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758874101774,2.43274022,109520.0,109510.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758874102174,2.43274022,109520.0,109510.0,0.38692939]
["bitfinex-derivatives","BTCF0:USTF0",1758874102378,2.08171083,109520.0,109510.0,0.38692939]
["bitfinex-derivatives","BTCF0:USTF0",1758874102582,1.23243083,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874102781,1.68159083,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874102980,1.68159083,109520.0,109510.0,0.38692939]
["bitfinex-derivatives","BTCF0:USTF0",1758874103579,1.68159083,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874104282,1.33056144,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874104481,1.68159083,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874105484,0.83243083,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874105785,1.68155083,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874106283,1.33052144,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874106480,1.66017349,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874106984,1.56894939,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874107176,1.66017349,109520.0,109510.0,0.47816189]
["bitfinex-derivatives","BTCF0:USTF0",1758874108081,1.66017349,109520.0,109510.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758874108283,2.01120288,109520.0,109510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758874108479,2.01120288,109520.0,109510.0,0.1050925]
["bitfinex-derivatives","BTCF0:USTF0",1758874108787,2.01120288,109520.0,109510.0,0.1283425]
["bitfinex-derivatives","BTCF0:USTF0",1758874109888,1.3091441,109520.0,109510.0,0.1283425]
["bitfinex-derivatives","BTCF0:USTF0",1758874110083,1.66017349,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874110388,1.56017349,109520.0,109510.0,0.1283425]
["bitfinex-derivatives","BTCF0:USTF0",1758874110588,1.56017349,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874117992,1.55993349,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874119791,1.2089041,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874120098,1.55993349,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874120399,0.3600241,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874120693,1.1176,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874122999,0.2688,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874123195,1.11756,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874123397,1.10956,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874123695,1.10956,109520.0,109510.0,0.49237189]
["bitfinex-derivatives","BTCF0:USTF0",1758874124099,1.10956,109520.0,109510.0,0.48137189]
["bitfinex-derivatives","BTCF0:USTF0",1758874124401,1.46058939,109520.0,109510.0,0.48437189]
["bitfinex-derivatives","BTCF0:USTF0",1758874125201,1.10956,109520.0,109510.0,0.48437189]
["bitfinex-derivatives","BTCF0:USTF0",1758874127299,1.2007841,109520.0,109510.0,0.48437189]
["bitfinex-derivatives","BTCF0:USTF0",1758874130306,1.55181349,109520.0,109510.0,0.48437189]
["bitfinex-derivatives","BTCF0:USTF0",1758874131803,1.55181349,109520.0,109510.0,0.1333425]
["bitfinex-derivatives","BTCF0:USTF0",1758874132003,2.30284288,109520.0,109510.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758874132409,2.30284288,109520.0,109510.0,0.1100925]
["bitfinex-derivatives","BTCF0:USTF0",1758874133006,1.95181349,109520.0,109510.0,0.46112189]
["bitfinex-derivatives","BTCF0:USTF0",1758874133211,1.95181349,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874133512,1.95281349,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874133804,1.95381349,109520.0,109510.0,0.47937189]
["bitfinex-derivatives","BTCF0:USTF0",1758874134397,1.95381349,109520.0,109510.0,0.1283425]
["bitfinex-derivatives","BTCF0:USTF0",1758874134601,1.95381349,109520.0,109510.0,0.38813939]
["bitfinex-derivatives","BTCF0:USTF0",1758874134905,2.30484288,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758874136906,1.95381349,109520.0,109510.0,0.1283425]
["bitfinex-derivatives","BTCF0:USTF0",1758874137107,2.30484288,109520.0,109510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758874137302,0.0912325,109510.0,109500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758874137509,0.80306189,109510.0,109500.0,0.36488939]
["bitfinex-derivatives","BTCF0:USTF0",1758874138508,0.80306189,109510.0,109500.0,0.38750939]
["bitfinex-derivatives","BTCF0:USTF0",1758874139015,0.80306189,109510.0,109500.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758874139314,0.80306189,109510.0,109500.0,0.47875019]
["bitfinex-derivatives","BTCF0:USTF0",1758874139916,0.80306189,109510.0,109500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758874140114,0.0912408,109500.0,109490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758874140308,0.0912408,109500.0,109490.0,0.84797223]
["bitfinex-derivatives","BTCF0:USTF0",1758874140309,0.3608,109500.0,109490.0,0.84797223]
["bitfinex-derivatives","BTCF0:USTF0",1758874140510,1.2605528,109510.0,109500.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758874140714,1.1605528,109510.0,109500.0,0.82910958]
["bitfinex-derivatives","BTCF0:USTF0",1758874141016,1.1605528,109510.0,109500.0,0.83410958]
["bitfinex-derivatives","BTCF0:USTF0",1758874141614,1.1605528,109510.0,109500.0,0.47808019]
["bitfinex-derivatives","BTCF0:USTF0",1758874141813,1.51158219,109510.0,109500.0,0.47808019]
["bitfinex-derivatives","BTCF0:USTF0",1758874142517,1.51158219,109510.0,109500.0,0.48308019]
["bitfinex-derivatives","BTCF0:USTF0",1758874142737,1.1605528,109510.0,109500.0,0.48308019]
["bitfinex-derivatives","BTCF0:USTF0",1758874143815,1.51158219,109510.0,109500.0,0.48308019]
["bitfinex-derivatives","BTCF0:USTF0",1758874145317,1.1605528,109510.0,109500.0,0.48308019]
["bitfinex-derivatives","BTCF0:USTF0",1758874145521,1.1605528,109510.0,109500.0,0.83410958]
["bitfinex-derivatives","BTCF0:USTF0",1758874145819,0.4520241,109520.0,109510.0,0.1267125]
["bitfinex-derivatives","BTCF0:USTF0",1758874146113,1.3002241,109520.0,109510.0,0.47774189]
["bitfinex-derivatives","BTCF0:USTF0",1758874146721,0.71186939,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874146722,0.4520617,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874147021,1.65125109,109530.0,109520.0,0.47773349]
["bitfinex-derivatives","BTCF0:USTF0",1758874147619,1.3002217,109530.0,109520.0,0.47773349]
["bitfinex-derivatives","BTCF0:USTF0",1758874147918,1.65125109,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874148216,1.65125109,109530.0,109520.0,0.47773349]
["bitfinex-derivatives","BTCF0:USTF0",1758874149213,1.65125109,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874149421,1.65325109,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874149723,1.65325109,109530.0,109520.0,0.47773349]
["bitfinex-derivatives","BTCF0:USTF0",1758874150224,0.80509109,109530.0,109520.0,0.47773349]
["bitfinex-derivatives","BTCF0:USTF0",1758874150523,1.65317109,109530.0,109520.0,0.47773349]
["bitfinex-derivatives","BTCF0:USTF0",1758874150721,1.65317109,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874150920,1.65317109,109530.0,109520.0,0.47773349]
["bitfinex-derivatives","BTCF0:USTF0",1758874152518,1.3021417,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874154329,1.77019279,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874156223,1.77019279,109530.0,109520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758874157930,1.77019279,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874160134,1.76995279,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874160537,0.92211279,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874160738,1.76991279,109530.0,109520.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1758874161232,1.76991279,109530.0,109520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758874161636,1.76991279,109530.0,109520.0,0.1046041]
["bitfinex-derivatives","BTCF0:USTF0",1758874162639,0.92211279,109530.0,109520.0,0.1046041]
["bitfinex-derivatives","BTCF0:USTF0",1758874162840,1.76987279,109530.0,109520.0,0.1046041]
["bitfinex-derivatives","BTCF0:USTF0",1758874164038,1.76987279,109530.0,109520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758874164239,1.76987279,109530.0,109520.0,0.1046041]
["bitfinex-derivatives","BTCF0:USTF0",1758874166439,1.76987279,109530.0,109520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758874166640,1.79363007,109530.0,109520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758874168544,1.79363007,109530.0,109510.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758874168545,0.0912241,109520.0,109510.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758874168840,0.0912325,109510.0,109500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758874169036,1.76760359,109510.0,109500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758874169447,1.76760359,109510.0,109500.0,0.1263208]
["bitfinex-derivatives","BTCF0:USTF0",1758874169448,1.2995525,109510.0,109500.0,0.1263208]
["bitfinex-derivatives","BTCF0:USTF0",1758874169650,1.2975525,109510.0,109500.0,0.59437189]
["bitfinex-derivatives","BTCF0:USTF0",1758874169850,0.0892325,109510.0,109500.0,0.59437189]
["bitfinex-derivatives","BTCF0:USTF0",1758874170150,0.4520241,109520.0,109510.0,0.1322025]
["bitfinex-derivatives","BTCF0:USTF0",1758874170349,0.4520241,109520.0,109510.0,0.60025359]
["bitfinex-derivatives","BTCF0:USTF0",1758874170350,1.2995441,109520.0,109510.0,0.60025359]
["bitfinex-derivatives","BTCF0:USTF0",1758874170854,1.2995441,109520.0,109510.0,0.1322025]
["bitfinex-derivatives","BTCF0:USTF0",1758874171444,1.2995441,109520.0,109510.0,0.1282025]
["bitfinex-derivatives","BTCF0:USTF0",1758874173655,1.2995441,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874173846,1.76759519,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874179152,1.2995441,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874181757,0.4520241,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874181960,0.4520241,109520.0,109510.0,0.60225359]
["bitfinex-derivatives","BTCF0:USTF0",1758874182255,1.2991841,109520.0,109510.0,0.60225359]
["bitfinex-derivatives","BTCF0:USTF0",1758874182660,1.2991841,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874182961,1.2991841,109520.0,109510.0,0.60225359]
["bitfinex-derivatives","BTCF0:USTF0",1758874184463,1.2991041,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874184856,0.4520241,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874185061,1.2991041,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874187259,1.76715519,109520.0,109510.0,0.1342025]
["bitfinex-derivatives","BTCF0:USTF0",1758874193467,1.76715519,109520.0,109510.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758874194470,1.76715519,109520.0,109510.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758874195471,1.76715519,109520.0,109510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1758874195666,1.2991041,109520.0,109510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758874195968,1.76715519,109520.0,109510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758874196270,2.16715519,109520.0,109510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758874198372,2.16915519,109520.0,109510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758874198673,2.17515519,109520.0,109510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758874206777,0.0912491,109490.0,109480.0,0.08216188]
["bitfinex-derivatives","BTCF0:USTF0",1758874207072,0.0912593,109480.0,109470.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758874207278,1.76639039,109480.0,109470.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758874207471,2.16639039,109480.0,109470.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758874208779,2.16939039,109480.0,109470.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758874209872,2.18359135,109480.0,109470.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758874210073,2.19059135,109480.0,109470.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758874211577,2.2637954,109480.0,109470.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758874212778,0.53526335,109480.0,109470.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758874213077,1.38150335,109480.0,109470.0,0.59465619]
["bitfinex-derivatives","BTCF0:USTF0",1758874213382,1.38150335,109480.0,109470.0,0.1266051]
["bitfinex-derivatives","BTCF0:USTF0",1758874214686,1.73282456,109480.0,109470.0,0.47792631]
["bitfinex-derivatives","BTCF0:USTF0",1758874215175,0.3708,109480.0,109470.0,0.87792631]
["bitfinex-derivatives","BTCF0:USTF0",1758874215379,1.217,109480.0,109470.0,0.87792631]
["bitfinex-derivatives","BTCF0:USTF0",1758874215876,1.3082571,109480.0,109470.0,0.87792631]
["bitfinex-derivatives","BTCF0:USTF0",1758874217474,0.8562,109480.0,109470.0,0.87792631]
["bitfinex-derivatives","BTCF0:USTF0",1758874218179,0.01,109480.0,109470.0,0.87792631]
["bitfinex-derivatives","BTCF0:USTF0",1758874218380,0.01,109480.0,109470.0,2.03271378]
["bitfinex-derivatives","BTCF0:USTF0",1758874218381,0.00871043,109480.0,109470.0,2.03271378]
["bitfinex-derivatives","BTCF0:USTF0",1758874218883,0.00871043,109480.0,109470.0,1.68139257]
["bitfinex-derivatives","BTCF0:USTF0",1758874219275,0.4520375,109510.0,109500.0,0.0912426]
["bitfinex-derivatives","BTCF0:USTF0",1758874219480,1.2981575,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874220074,1.2981575,109510.0,109500.0,0.82922502]
["bitfinex-derivatives","BTCF0:USTF0",1758874220787,1.3171575,109510.0,109500.0,0.82922502]
["bitfinex-derivatives","BTCF0:USTF0",1758874220987,1.3171575,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874222581,1.3171575,109510.0,109500.0,0.1406552]
["bitfinex-derivatives","BTCF0:USTF0",1758874222787,1.3171575,109510.0,109500.0,0.49197641]
["bitfinex-derivatives","BTCF0:USTF0",1758874224185,1.3171575,109510.0,109500.0,0.1406552]
["bitfinex-derivatives","BTCF0:USTF0",1758874224390,1.3171575,109510.0,109500.0,0.49197641]
["bitfinex-derivatives","BTCF0:USTF0",1758874224794,1.3169175,109510.0,109500.0,0.49197641]
["bitfinex-derivatives","BTCF0:USTF0",1758874227592,1.3169175,109510.0,109500.0,0.1406552]
["bitfinex-derivatives","BTCF0:USTF0",1758874227792,1.3169175,109510.0,109500.0,0.49197641]
["bitfinex-derivatives","BTCF0:USTF0",1758874228385,1.3169175,109510.0,109500.0,0.1265826]
["bitfinex-derivatives","BTCF0:USTF0",1758874228695,1.66823871,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874229895,1.66823871,109510.0,109500.0,0.1265826]
["bitfinex-derivatives","BTCF0:USTF0",1758874230289,1.66823871,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874230494,1.66323871,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874231093,1.65223871,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874232904,1.65199871,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874233196,1.3006775,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874233493,1.65199871,109510.0,109500.0,0.47790381]
["bitfinex-derivatives","BTCF0:USTF0",1758874236104,1.65099871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874236397,1.65099871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874236791,1.64999871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874237192,1.64999871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874237699,1.64899871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874237899,1.64999871,109510.0,109500.0,0.1265826]
["bitfinex-derivatives","BTCF0:USTF0",1758874238100,1.64999871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874238794,1.64999871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874240605,1.2986775,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874241204,1.64999871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874242204,1.2986775,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874242404,1.64999871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874243608,0.80435871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874243908,1.64963871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874248316,1.67418956,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874248513,1.64963871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874248715,1.67418953,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874249522,1.32286832,109510.0,109500.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758874249821,1.64963871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874253422,1.66252953,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874253614,1.64963871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874254724,1.64963871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874254925,0.80435871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874255329,1.64927871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874255624,1.64927871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874256026,1.64927871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874256227,1.64923871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874259224,1.64923871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874260730,1.64923871,109510.0,109500.0,0.48290381]
["bitfinex-derivatives","BTCF0:USTF0",1758874263025,1.64923871,109510.0,109500.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758874263625,1.64923871,109510.0,109500.0,0.39166121]
["bitfinex-derivatives","BTCF0:USTF0",1758874266134,1.64923871,109510.0,109500.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758874266327,2.42457356,109510.0,109500.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758874266520,2.07325235,109510.0,109500.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758874274631,2.19025367,109510.0,109500.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758874275640,2.19037814,109510.0,109500.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758874281341,2.16624003,109510.0,109490.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1758874281547,0.92036513,109500.0,109490.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1758874281843,0.94416876,109500.0,109490.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1758874282545,0.94416876,109500.0,109490.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1758874283044,0.94416876,109500.0,109490.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1758874287147,0.92036513,109500.0,109490.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1758874287348,0.94431281,109500.0,109490.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1758874294046,1.78807281,109500.0,109490.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1758874299757,0.94431281,109500.0,109490.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1758874299959,1.78795281,109500.0,109490.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1758874303263,1.78795281,109500.0,109490.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758874304361,1.78783281,109500.0,109490.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758874305664,1.80900552,109500.0,109490.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1758874306555,2.20900552,109500.0,109490.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1758874307066,2.21000552,109500.0,109490.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1758874307767,2.21000552,109500.0,109490.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1758874307959,2.21000552,109500.0,109490.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1758874310867,2.21000552,109500.0,109490.0,0.0535941]
["bitfinex-derivatives","BTCF0:USTF0",1758874311069,0.0912509,109490.0,109480.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758874311268,0.94432111,109490.0,109480.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758874312563,0.94432111,109490.0,109480.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758874313367,1.09582111,109490.0,109480.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758874313569,0.94432111,109490.0,109480.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758874313870,0.94432111,109490.0,109480.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758874314570,0.94532111,109490.0,109480.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758874315366,0.94632111,109490.0,109480.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758874319777,0.47799858,109490.0,109480.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758874319972,0.47799858,109490.0,109480.0,0.50397253]
["bitfinex-derivatives","BTCF0:USTF0",1758874320173,1.32095858,109490.0,109480.0,0.90397253]
["bitfinex-derivatives","BTCF0:USTF0",1758874320976,1.2970109,109490.0,109480.0,0.90397253]
["bitfinex-derivatives","BTCF0:USTF0",1758874321176,1.2970109,109490.0,109480.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1758874322668,0.4540509,109490.0,109480.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1758874322873,1.2969309,109490.0,109480.0,0.90397253]
["bitfinex-derivatives","BTCF0:USTF0",1758874324475,1.2969309,109490.0,109480.0,0.99523173]
["bitfinex-derivatives","BTCF0:USTF0",1758874324783,1.2969309,109490.0,109480.0,0.90397253]
["bitfinex-derivatives","BTCF0:USTF0",1758874324976,0.4540509,109490.0,109480.0,0.90397253]
["bitfinex-derivatives","BTCF0:USTF0",1758874325178,1.2968909,109490.0,109480.0,0.90397253]
["bitfinex-derivatives","BTCF0:USTF0",1758874326370,1.2968909,109490.0,109480.0,0.99523173]
["bitfinex-derivatives","BTCF0:USTF0",1758874326684,1.2968909,109490.0,109480.0,0.90397253]
["bitfinex-derivatives","BTCF0:USTF0",1758874327889,1.2968909,109490.0,109480.0,0.99523173]
["bitfinex-derivatives","BTCF0:USTF0",1758874328089,0.4540509,109490.0,109480.0,0.99523173]
["bitfinex-derivatives","BTCF0:USTF0",1758874328286,0.3628,109490.0,109480.0,0.99523173]
["bitfinex-derivatives","BTCF0:USTF0",1758874328792,1.20548,109490.0,109480.0,0.99523173]
["bitfinex-derivatives","BTCF0:USTF0",1758874329295,0.001,109490.0,109480.0,0.99623173]
["bitfinex-derivatives","BTCF0:USTF0",1758874329592,0.84268,109490.0,109480.0,1.00823173]
["bitfinex-derivatives","BTCF0:USTF0",1758874329891,0.9339309,109490.0,109480.0,1.00823173]
["bitfinex-derivatives","BTCF0:USTF0",1758874330084,0.9339309,109490.0,109480.0,1.43159371]
["bitfinex-derivatives","BTCF0:USTF0",1758874330280,0.84268,109490.0,109480.0,1.44359371]
["bitfinex-derivatives","BTCF0:USTF0",1758874330485,0.9339309,109490.0,109480.0,1.44259371]
["bitfinex-derivatives","BTCF0:USTF0",1758874330686,0.9339309,109490.0,109480.0,1.44459371]
["bitfinex-derivatives","BTCF0:USTF0",1758874330985,0.9339309,109490.0,109480.0,0.9017092]
["bitfinex-derivatives","BTCF0:USTF0",1758874331188,0.9339309,109490.0,109480.0,1.37003173]
["bitfinex-derivatives","BTCF0:USTF0",1758874331489,0.9339309,109490.0,109480.0,1.00923173]
["bitfinex-derivatives","BTCF0:USTF0",1758874334494,0.0912509,109490.0,109480.0,1.00923173]
["bitfinex-derivatives","BTCF0:USTF0",1758874334697,0.9336909,109490.0,109480.0,1.00923173]
["bitfinex-derivatives","BTCF0:USTF0",1758874334890,0.9336909,109490.0,109480.0,1.08277162]
["bitfinex-derivatives","BTCF0:USTF0",1758874336693,0.9336909,109490.0,109480.0,1.31684045]
["bitfinex-derivatives","BTCF0:USTF0",1758874339997,0.9336909,109490.0,109480.0,0.61444909]
["bitfinex-derivatives","BTCF0:USTF0",1758874340194,1.2944909,109490.0,109480.0,1.31684045]
["bitfinex-derivatives","BTCF0:USTF0",1758874342797,0.84244,109490.0,109480.0,1.31684045]
["bitfinex-derivatives","BTCF0:USTF0",1758874343702,0.4520487,109500.0,109490.0,0.1261709]
["bitfinex-derivatives","BTCF0:USTF0",1758874343999,1.2942087,109500.0,109490.0,0.47736658]
["bitfinex-derivatives","BTCF0:USTF0",1758874344601,1.64540438,109500.0,109490.0,0.47736658]
["bitfinex-derivatives","BTCF0:USTF0",1758874344897,1.64540438,109500.0,109490.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758874345200,1.64540438,109500.0,109490.0,0.47836658]
["bitfinex-derivatives","BTCF0:USTF0",1758874345703,1.2942087,109500.0,109490.0,0.47836658]
["bitfinex-derivatives","BTCF0:USTF0",1758874346093,1.2942087,109500.0,109490.0,0.48436658]
["bitfinex-derivatives","BTCF0:USTF0",1758874346294,0.4520487,109500.0,109490.0,0.48436658]
["bitfinex-derivatives","BTCF0:USTF0",1758874346601,1.2941687,109500.0,109490.0,0.48436658]
["bitfinex-derivatives","BTCF0:USTF0",1758874347204,1.2941687,109500.0,109490.0,0.39311568]
["bitfinex-derivatives","BTCF0:USTF0",1758874347390,1.64536438,109500.0,109490.0,0.39311568]
["bitfinex-derivatives","BTCF0:USTF0",1758874348399,1.64536438,109500.0,109490.0,0.48436658]
["bitfinex-derivatives","BTCF0:USTF0",1758874348905,1.64536438,109500.0,109490.0,0.39311568]
["bitfinex-derivatives","BTCF0:USTF0",1758874349096,2.39656006,109500.0,109490.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758874349403,2.42019898,109500.0,109490.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758874351800,1.71780762,109500.0,109490.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758874352102,2.42019898,109500.0,109490.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758874352497,1.57807898,109500.0,109490.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758874352702,2.41999898,109500.0,109490.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758874353806,1.57807898,109500.0,109490.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758874354107,2.41995898,109500.0,109490.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758874354297,0.47568762,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874354496,0.80324438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874354809,1.64512438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874355100,0.80324438,109500.0,109490.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1758874355305,1.64508438,109500.0,109490.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1758874355506,1.64508438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874355706,0.80324438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874355910,1.64512438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874356106,0.80324438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874356405,1.64508438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874357793,1.64504438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874357998,0.80324438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874358204,1.64504438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874363109,1.64492438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874364802,1.64484438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874365997,0.80324438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874366196,1.64480438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874367411,0.80324438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874367610,1.64480438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874369006,1.99600006,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874369312,1.64480438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874370214,1.99600006,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874371716,1.64480438,109500.0,109490.0,0.39315568]
["bitfinex-derivatives","BTCF0:USTF0",1758874374515,1.64480438,109500.0,109490.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1758874376116,0.80324438,109500.0,109490.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1758874376317,1.64452438,109500.0,109490.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1758874380111,0.80324438,109500.0,109490.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1758874380310,0.3608,109500.0,109490.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1758874380512,0.80323008,109510.0,109500.0,0.1259125]
["bitfinex-derivatives","BTCF0:USTF0",1758874380513,0.3608,109510.0,109500.0,0.1259125]
["bitfinex-derivatives","BTCF0:USTF0",1758874380816,0.3608,109510.0,109500.0,0.82830386]
["bitfinex-derivatives","BTCF0:USTF0",1758874381216,1.20196,109510.0,109500.0,1.22830386]
["bitfinex-derivatives","BTCF0:USTF0",1758874381714,1.2931942,109510.0,109500.0,0.5259125]
["bitfinex-derivatives","BTCF0:USTF0",1758874381915,1.2941542,109510.0,109500.0,1.22830386]
["bitfinex-derivatives","BTCF0:USTF0",1758874382321,0.4530342,109510.0,109500.0,1.22830386]
["bitfinex-derivatives","BTCF0:USTF0",1758874382522,1.2941542,109510.0,109500.0,1.29379411]
["bitfinex-derivatives","BTCF0:USTF0",1758874383022,0.4530342,109510.0,109500.0,1.29379411]
["bitfinex-derivatives","BTCF0:USTF0",1758874383321,1.2941142,109510.0,109500.0,1.29379411]
["bitfinex-derivatives","BTCF0:USTF0",1758874383520,1.2941142,109510.0,109500.0,1.29979411]
["bitfinex-derivatives","BTCF0:USTF0",1758874383521,0.4530342,109510.0,109500.0,1.29979411]
["bitfinex-derivatives","BTCF0:USTF0",1758874383719,1.2940742,109510.0,109500.0,1.29979411]
["bitfinex-derivatives","BTCF0:USTF0",1758874384124,1.2930742,109510.0,109500.0,1.30079411]
["bitfinex-derivatives","BTCF0:USTF0",1758874384921,1.2930742,109510.0,109500.0,1.23530386]
["bitfinex-derivatives","BTCF0:USTF0",1758874385416,0.9322742,109510.0,109500.0,1.23530386]
["bitfinex-derivatives","BTCF0:USTF0",1758874386418,0.84104,109510.0,109500.0,1.23530386]
["bitfinex-derivatives","BTCF0:USTF0",1758874389019,0.9322742,109510.0,109500.0,1.23530386]
["bitfinex-derivatives","BTCF0:USTF0",1758874389730,0.84104,109510.0,109500.0,1.23530386]
["bitfinex-derivatives","BTCF0:USTF0",1758874390430,0.84104,109510.0,109500.0,1.23630386]
["bitfinex-derivatives","BTCF0:USTF0",1758874390930,0.84104,109510.0,109500.0,1.23730386]
["bitfinex-derivatives","BTCF0:USTF0",1758874391224,0.3608,109520.0,109510.0,0.1256442]
["bitfinex-derivatives","BTCF0:USTF0",1758874391419,0.4520643,109530.0,109520.0,0.1256359]
["bitfinex-derivatives","BTCF0:USTF0",1758874391420,4e-05,109530.0,109520.0,0.1256359]
["bitfinex-derivatives","BTCF0:USTF0",1758874391627,0.47313071,109550.0,109540.0,0.1256192]
["bitfinex-derivatives","BTCF0:USTF0",1758874391628,1.163401,109550.0,109540.0,0.1256192]
["bitfinex-derivatives","BTCF0:USTF0",1758874391825,1.51459668,109550.0,109540.0,0.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1758874394225,1.52059668,109550.0,109540.0,0.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1758874394532,1.52059668,109550.0,109540.0,0.1256192]
["bitfinex-derivatives","BTCF0:USTF0",1758874394730,1.52059668,109550.0,109540.0,0.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1758874395119,1.51859668,109550.0,109540.0,0.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1758874396630,1.51659668,109550.0,109540.0,0.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1758874396832,1.51859668,109550.0,109540.0,0.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1758874397124,1.167401,109550.0,109540.0,0.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1758874397530,1.51859668,109550.0,109540.0,0.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1758874398527,1.167401,109550.0,109540.0,0.59347917]
["bitfinex-derivatives","BTCF0:USTF0",1758874399534,0.456001,109550.0,109540.0,0.59347917]
["bitfinex-derivatives","BTCF0:USTF0",1758874399835,1.296401,109550.0,109540.0,0.59347917]
["bitfinex-derivatives","BTCF0:USTF0",1758874400131,1.296401,109550.0,109540.0,0.50226997]
["bitfinex-derivatives","BTCF0:USTF0",1758874401929,1.296401,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758874404443,1.296401,109550.0,109540.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758874406349,0.456001,109550.0,109540.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758874406549,1.296161,109550.0,109540.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758874406844,1.296161,109550.0,109540.0,0.51194997]
["bitfinex-derivatives","BTCF0:USTF0",1758874411244,1.296161,109550.0,109540.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758874415256,1.78679682,109550.0,109540.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758874415462,2.20822364,109550.0,109540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758874416161,0.0912092,109540.0,109530.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874416360,0.94265376,109540.0,109530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758874417364,0.94365376,109540.0,109530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758874417661,0.94565376,109540.0,109530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758874421565,0.0912176,109530.0,109520.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874421771,1.78238216,109530.0,109520.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874422267,1.75959757,109530.0,109520.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874422464,0.0912259,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758874422768,0.91988587,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758874423164,0.91988587,109520.0,109510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874423364,0.4520259,109520.0,109510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874424068,0.4490259,109520.0,109510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874424672,0.46720998,109520.0,109510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874425175,0.4560259,109520.0,109510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758874431771,0.0912342,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874431974,1.75937417,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874433067,1.75937417,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874434474,1.76437417,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874435384,1.2975142,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874438985,1.36999756,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874443087,1.36999756,109510.0,109500.0,0.48962007]
["bitfinex-derivatives","BTCF0:USTF0",1758874443688,1.36999756,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874446190,1.39245998,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874447283,0.48049662,109510.0,109500.0,0.88962007]
["bitfinex-derivatives","BTCF0:USTF0",1758874447484,1.2971942,109510.0,109500.0,0.88962007]
["bitfinex-derivatives","BTCF0:USTF0",1758874449390,1.2971942,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874449594,1.2971942,109510.0,109500.0,0.48962007]
["bitfinex-derivatives","BTCF0:USTF0",1758874452084,1.2971942,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874452280,1.2971942,109510.0,109500.0,0.48962007]
["bitfinex-derivatives","BTCF0:USTF0",1758874452695,1.76505417,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874452898,1.78765589,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874453794,1.31979592,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874456698,1.31979592,109510.0,109500.0,0.48962007]
["bitfinex-derivatives","BTCF0:USTF0",1758874457200,1.31979592,109510.0,109500.0,0.0217601]
["bitfinex-derivatives","BTCF0:USTF0",1758874460699,1.67097173,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874460903,0.0912427,109500.0,109490.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758874461098,1.17699604,109500.0,109490.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758874462000,1.17699604,109500.0,109490.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758874463206,0.47464442,109500.0,109490.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758874463502,0.82582023,109500.0,109490.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758874463899,0.82582023,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874464099,3.83558999,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874465805,3.48441418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874467798,4.32329418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874469004,1.23245418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874469209,3.92337418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874471605,4.07487418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874473211,1.78395418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874473408,4.07491418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874475011,0.68160256,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874475203,4.07491418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874488336,1.38395418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874488529,4.07475418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874492036,1.38395418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874492335,2.22227418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874494338,1.38395418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874494538,2.22223418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874495539,1.38395418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874495740,2.22215418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874499036,2.22207418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874499331,2.22207418,109500.0,109490.0,0.37416591]
["bitfinex-derivatives","BTCF0:USTF0",1758874499332,0.88127837,109500.0,109490.0,0.37416591]
["bitfinex-derivatives","BTCF0:USTF0",1758874499531,1.70608837,109500.0,109490.0,0.38679591]
["bitfinex-derivatives","BTCF0:USTF0",1758874500139,0.86800837,109500.0,109490.0,0.38679591]
["bitfinex-derivatives","BTCF0:USTF0",1758874500339,1.70608837,109500.0,109490.0,0.38679591]
["bitfinex-derivatives","BTCF0:USTF0",1758874501232,1.70608837,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874501437,2.05726418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874501835,1.35491256,109500.0,109490.0,0.37416591]
["bitfinex-derivatives","BTCF0:USTF0",1758874502036,2.05726418,109500.0,109490.0,0.37416591]
["bitfinex-derivatives","BTCF0:USTF0",1758874502243,2.05726418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874507850,1.35491256,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874508551,2.05726418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874511760,1.35491256,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874511951,2.05726418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874521058,2.40843999,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874521260,2.05726418,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874522169,2.96003999,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874522566,2.37507519,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874522765,4.22687519,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874526770,4.22683519,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874528275,4.227695,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874529263,4.227655,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874533576,3.75909237,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874533871,4.227655,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874535972,4.22774669,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874537579,4.29988626,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874539474,3.89988626,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874539869,3.06248626,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758874540172,3.06248626,109500.0,109490.0,0.4349401]
["bitfinex-derivatives","BTCF0:USTF0",1758874540173,1.05848626,109500.0,109490.0,0.4349401]
["bitfinex-derivatives","BTCF0:USTF0",1758874540373,1.42716363,109500.0,109490.0,0.4349401]
["bitfinex-derivatives","BTCF0:USTF0",1758874540570,1.42716363,109500.0,109490.0,0.0349401]
["bitfinex-derivatives","BTCF0:USTF0",1758874540771,1.89572626,109500.0,109490.0,0.0349401]
["bitfinex-derivatives","BTCF0:USTF0",1758874542577,1.42712363,109500.0,109490.0,0.0349401]
["bitfinex-derivatives","BTCF0:USTF0",1758874544276,0.40559322,109500.0,109490.0,0.90350273]
["bitfinex-derivatives","BTCF0:USTF0",1758874544471,0.3608,109500.0,109490.0,0.99475413]
["bitfinex-derivatives","BTCF0:USTF0",1758874544674,1.19796,109500.0,109490.0,1.06024438]
["bitfinex-derivatives","BTCF0:USTF0",1758874544979,1.19796,109500.0,109490.0,0.99475413]
["bitfinex-derivatives","BTCF0:USTF0",1758874545277,0.3608,109500.0,109490.0,0.99475413]
["bitfinex-derivatives","BTCF0:USTF0",1758874545477,1.19796,109500.0,109490.0,0.99475413]
["bitfinex-derivatives","BTCF0:USTF0",1758874545874,0.3608,109500.0,109490.0,0.99475413]
["bitfinex-derivatives","BTCF0:USTF0",1758874546084,1.19792,109500.0,109490.0,0.99475413]
["bitfinex-derivatives","BTCF0:USTF0",1758874546271,1.19792,109500.0,109490.0,0.99975403]
["bitfinex-derivatives","BTCF0:USTF0",1758874546578,1.310403,109500.0,109490.0,0.99975403]
["bitfinex-derivatives","BTCF0:USTF0",1758874546778,1.310403,109500.0,109490.0,0.99675403]
["bitfinex-derivatives","BTCF0:USTF0",1758874546978,1.310403,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874548583,0.473283,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874548782,1.310283,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874549090,0.473283,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874549382,1.310283,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874550882,1.33181406,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874551083,1.310283,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874554885,1.1978,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874555079,1.19764,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874555279,1.1976,109500.0,109490.0,1.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1758874555780,0.3608,109510.0,109500.0,0.1260532]
["bitfinex-derivatives","BTCF0:USTF0",1758874555981,0.4732169,109520.0,109510.0,0.1260449]
["bitfinex-derivatives","BTCF0:USTF0",1758874556286,0.38199,109520.0,109510.0,0.59460753]
["bitfinex-derivatives","BTCF0:USTF0",1758874556486,0.38199,109520.0,109510.0,0.99460753]
["bitfinex-derivatives","BTCF0:USTF0",1758874556790,0.3608,109520.0,109510.0,1.00508653]
["bitfinex-derivatives","BTCF0:USTF0",1758874556975,1.19756,109520.0,109510.0,1.00508653]
["bitfinex-derivatives","BTCF0:USTF0",1758874557288,0.3608,109520.0,109510.0,1.00508653]
["bitfinex-derivatives","BTCF0:USTF0",1758874557585,1.19752,109530.0,109520.0,0.14474389]
["bitfinex-derivatives","BTCF0:USTF0",1758874557776,1.19752,109530.0,109520.0,0.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1758874557972,1.19752,109530.0,109520.0,1.15486401]
["bitfinex-derivatives","BTCF0:USTF0",1758874558187,0.83672,109530.0,109520.0,1.15486401]
["bitfinex-derivatives","BTCF0:USTF0",1758874558379,0.83672,109530.0,109520.0,0.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1758874558580,0.38199,109540.0,109530.0,0.1260281]
["bitfinex-derivatives","BTCF0:USTF0",1758874558887,1.3098797,109540.0,109530.0,0.59459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874559888,1.3098397,109540.0,109530.0,0.59459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874560183,0.38199,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874560383,1.1974,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874560582,0.3628,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874560786,1.2124,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874561291,1.2124,109540.0,109530.0,0.5260281]
["bitfinex-derivatives","BTCF0:USTF0",1758874561485,1.303609,109540.0,109530.0,0.5260281]
["bitfinex-derivatives","BTCF0:USTF0",1758874561683,1.2124,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874561884,1.303609,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874562784,1.2124,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874563987,1.21228,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874564701,0.85148,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874566393,0.015,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874566584,0.8514,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874567592,0.015,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874567795,0.85136,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874569195,0.015,109540.0,109530.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1758874569398,0.015,109540.0,109530.0,1.08588574]
["bitfinex-derivatives","BTCF0:USTF0",1758874569909,0.015,109540.0,109530.0,2.28296574]
["bitfinex-derivatives","BTCF0:USTF0",1758874575011,0.38207,109560.0,109550.0,0.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1758874575215,1.3093825,109560.0,109550.0,0.59414343]
["bitfinex-derivatives","BTCF0:USTF0",1758874576218,1.3153825,109560.0,109550.0,0.59414343]
["bitfinex-derivatives","BTCF0:USTF0",1758874576421,1.3303825,109560.0,109550.0,0.59414343]
["bitfinex-derivatives","BTCF0:USTF0",1758874577425,1.3303425,109560.0,109550.0,0.60458582]
["bitfinex-derivatives","BTCF0:USTF0",1758874579321,1.3303025,109560.0,109550.0,0.60458582]
["bitfinex-derivatives","BTCF0:USTF0",1758874580828,1.3303025,109560.0,109550.0,0.13602319]
["bitfinex-derivatives","BTCF0:USTF0",1758874581019,1.3303025,109560.0,109550.0,0.60458582]
["bitfinex-derivatives","BTCF0:USTF0",1758874581630,0.4942625,109560.0,109550.0,0.60458582]
["bitfinex-derivatives","BTCF0:USTF0",1758874581927,1.3301825,109560.0,109550.0,0.60458582]
["bitfinex-derivatives","BTCF0:USTF0",1758874583328,1.35361134,109560.0,109550.0,0.60458582]
["bitfinex-derivatives","BTCF0:USTF0",1758874584026,1.3301825,109560.0,109550.0,0.60458582]
["bitfinex-derivatives","BTCF0:USTF0",1758874584429,1.35362597,109560.0,109550.0,0.60458582]
["bitfinex-derivatives","BTCF0:USTF0",1758874584623,1.35362597,109560.0,109550.0,0.48680237]
["bitfinex-derivatives","BTCF0:USTF0",1758874584818,1.35358597,109560.0,109550.0,0.48680237]
["bitfinex-derivatives","BTCF0:USTF0",1758874587328,1.35358597,109560.0,109550.0,0.47635998]
["bitfinex-derivatives","BTCF0:USTF0",1758874587738,1.35358597,109560.0,109550.0,0.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1758874587927,1.35358597,109560.0,109550.0,0.47635998]
["bitfinex-derivatives","BTCF0:USTF0",1758874592529,1.35358597,109560.0,109550.0,0.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1758874592730,1.35358597,109560.0,109550.0,0.38515918]
["bitfinex-derivatives","BTCF0:USTF0",1758874592933,0.51770597,109560.0,109550.0,0.47636028]
["bitfinex-derivatives","BTCF0:USTF0",1758874593140,1.35338597,109560.0,109550.0,0.1255811]
["bitfinex-derivatives","BTCF0:USTF0",1758874593443,1.35338597,109560.0,109550.0,0.47636028]
["bitfinex-derivatives","BTCF0:USTF0",1758874593837,1.35338597,109560.0,109550.0,0.1255811]
["bitfinex-derivatives","BTCF0:USTF0",1758874594133,1.35338597,109560.0,109550.0,0.47636028]
["bitfinex-derivatives","BTCF0:USTF0",1758874597239,1.70416515,109560.0,109550.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758874597530,0.1131009,109550.0,109540.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758874597735,0.84812355,109550.0,109540.0,0.38543918]
["bitfinex-derivatives","BTCF0:USTF0",1758874597924,0.49734437,109550.0,109540.0,0.73621836]
["bitfinex-derivatives","BTCF0:USTF0",1758874598127,1.24178347,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874598737,1.33298457,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874599537,1.33898417,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874599736,1.33894417,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874600337,1.33898417,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874600639,0.50334417,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874600832,1.33894417,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874601034,0.50334417,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874601339,1.2024,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874601647,1.2936007,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874602248,1.3155007,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874602538,1.2936007,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874605144,1.3155007,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874606142,1.3154607,109550.0,109540.0,0.82742776]
["bitfinex-derivatives","BTCF0:USTF0",1758874613259,1.3154607,109550.0,109540.0,0.73621836]
["bitfinex-derivatives","BTCF0:USTF0",1758874613558,1.66623988,109550.0,109540.0,0.38543918]
["bitfinex-derivatives","BTCF0:USTF0",1758874614852,1.67639768,109550.0,109540.0,0.38543918]
["bitfinex-derivatives","BTCF0:USTF0",1758874615566,1.66623988,109550.0,109540.0,0.38543918]
["bitfinex-derivatives","BTCF0:USTF0",1758874615755,1.22418,109550.0,109540.0,0.84597738]
["bitfinex-derivatives","BTCF0:USTF0",1758874615956,0.9558007,109550.0,109540.0,0.75476828]
["bitfinex-derivatives","BTCF0:USTF0",1758874616263,1.6774007,109550.0,109540.0,0.84597738]
["bitfinex-derivatives","BTCF0:USTF0",1758874618164,1.3166007,109550.0,109540.0,0.84597738]
["bitfinex-derivatives","BTCF0:USTF0",1758874623872,0.4811607,109550.0,109540.0,0.84597738]
["bitfinex-derivatives","BTCF0:USTF0",1758874624069,1.3165607,109550.0,109540.0,0.84597738]
["bitfinex-derivatives","BTCF0:USTF0",1758874627574,0.9557607,109550.0,109540.0,0.84597738]
["bitfinex-derivatives","BTCF0:USTF0",1758874627764,0.006,109550.0,109540.0,1.35353349]
["bitfinex-derivatives","BTCF0:USTF0",1758874627961,0.006,109550.0,109540.0,2.13053295]
["bitfinex-derivatives","BTCF0:USTF0",1758874628764,0.006,109550.0,109540.0,2.04884324]
["bitfinex-derivatives","BTCF0:USTF0",1758874629264,0.006,109550.0,109540.0,2.13016132]
["bitfinex-derivatives","BTCF0:USTF0",1758874629874,0.006,109550.0,109540.0,2.04884324]
["bitfinex-derivatives","BTCF0:USTF0",1758874637781,0.004,109550.0,109540.0,2.04884324]
["bitfinex-derivatives","BTCF0:USTF0",1758874637980,0.006,109550.0,109540.0,2.04884324]
["bitfinex-derivatives","BTCF0:USTF0",1758874638785,0.004,109550.0,109540.0,2.04884324]
["bitfinex-derivatives","BTCF0:USTF0",1758874639078,0.004,109550.0,109540.0,2.11379679]
["bitfinex-derivatives","BTCF0:USTF0",1758874639781,0.4560009,109550.0,109540.0,1.83729761]
["bitfinex-derivatives","BTCF0:USTF0",1758874640174,0.3648,109550.0,109540.0,1.83729761]
["bitfinex-derivatives","BTCF0:USTF0",1758874640376,0.004,109550.0,109540.0,1.83729761]
["bitfinex-derivatives","BTCF0:USTF0",1758874640577,0.004,109550.0,109540.0,2.54887679]
["bitfinex-derivatives","BTCF0:USTF0",1758874642874,0.02596,109550.0,109540.0,0.91092624]
["bitfinex-derivatives","BTCF0:USTF0",1758874643078,0.02596,109550.0,109540.0,0.20936788]
["bitfinex-derivatives","BTCF0:USTF0",1758874643278,0.02596,109550.0,109540.0,0.91092624]
["bitfinex-derivatives","BTCF0:USTF0",1758874643483,0.004,109550.0,109540.0,1.27172624]
["bitfinex-derivatives","BTCF0:USTF0",1758874643786,0.004,109550.0,109540.0,1.27172528]
["bitfinex-derivatives","BTCF0:USTF0",1758874643990,0.02596,109550.0,109540.0,0.50521902]
["bitfinex-derivatives","BTCF0:USTF0",1758874644288,0.1171609,109550.0,109540.0,0.4951982]
["bitfinex-derivatives","BTCF0:USTF0",1758874644480,0.1171609,109550.0,109540.0,0.9109308]
["bitfinex-derivatives","BTCF0:USTF0",1758874644678,0.1171609,109550.0,109540.0,0.67711575]
["bitfinex-derivatives","BTCF0:USTF0",1758874645687,0.02596,109550.0,109540.0,0.67711575]
["bitfinex-derivatives","BTCF0:USTF0",1758874645889,0.004,109550.0,109540.0,0.67711575]
["bitfinex-derivatives","BTCF0:USTF0",1758874646194,0.02704,109550.0,109540.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1758874646591,0.02704,109550.0,109540.0,1.03793301]
["bitfinex-derivatives","BTCF0:USTF0",1758874646781,0.02704,109550.0,109540.0,0.67713301]
["bitfinex-derivatives","BTCF0:USTF0",1758874647288,0.004,109550.0,109540.0,0.67713301]
["bitfinex-derivatives","BTCF0:USTF0",1758874648295,0.004,109550.0,109540.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1758874648487,0.004,109550.0,109540.0,0.67713469]
["bitfinex-derivatives","BTCF0:USTF0",1758874648992,0.004,109550.0,109540.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1758874649192,0.02704,109550.0,109540.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1758874649794,0.4790409,109550.0,109540.0,0.67714075]
["bitfinex-derivatives","BTCF0:USTF0",1758874653496,0.38784,109550.0,109540.0,0.67714075]
["bitfinex-derivatives","BTCF0:USTF0",1758874653798,0.4790409,109550.0,109540.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1758874654099,0.4790409,109550.0,109540.0,0.6771465]
["bitfinex-derivatives","BTCF0:USTF0",1758874654299,0.4790409,109550.0,109540.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1758874654604,0.1182409,109550.0,109540.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1758874654793,0.38784,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874655301,0.02704,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874655500,0.38784,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874655694,0.4790409,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874657502,0.1182409,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874657805,0.4790409,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874663305,0.38784,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874663496,0.02704,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874664607,0.02704,109550.0,109540.0,0.20941378]
["bitfinex-derivatives","BTCF0:USTF0",1758874664804,0.02704,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874665301,0.1182409,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874666197,0.1182409,109550.0,109540.0,0.20941378]
["bitfinex-derivatives","BTCF0:USTF0",1758874666404,0.4790409,109550.0,109540.0,0.67715709]
["bitfinex-derivatives","BTCF0:USTF0",1758874671404,0.4790409,109550.0,109540.0,0.56739807]
["bitfinex-derivatives","BTCF0:USTF0",1758874671608,0.8856809,109550.0,109540.0,0.09965476]
["bitfinex-derivatives","BTCF0:USTF0",1758874672002,0.8856809,109550.0,109540.0,0.56739807]
["bitfinex-derivatives","BTCF0:USTF0",1758874672403,0.8856809,109550.0,109540.0,0.65860727]
["bitfinex-derivatives","BTCF0:USTF0",1758874672910,0.8790409,109550.0,109540.0,0.65860727]
["bitfinex-derivatives","BTCF0:USTF0",1758874673715,0.8790409,109550.0,109540.0,0.56739807]
["bitfinex-derivatives","BTCF0:USTF0",1758874674913,0.8790409,109550.0,109540.0,0.50240331]
["bitfinex-derivatives","BTCF0:USTF0",1758874677715,0.88923033,109550.0,109540.0,0.50240331]
["bitfinex-derivatives","BTCF0:USTF0",1758874678711,0.8790409,109550.0,109540.0,0.50240331]
["bitfinex-derivatives","BTCF0:USTF0",1758874681514,0.8856809,109550.0,109540.0,0.48921331]
["bitfinex-derivatives","BTCF0:USTF0",1758874681909,0.8790409,109550.0,109540.0,0.50185331]
["bitfinex-derivatives","BTCF0:USTF0",1758874683216,0.8790409,109550.0,109540.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758874683512,0.8790409,109550.0,109540.0,0.50185331]
["bitfinex-derivatives","BTCF0:USTF0",1758874685615,0.8790409,109550.0,109540.0,0.59306251]
["bitfinex-derivatives","BTCF0:USTF0",1758874686215,0.4790409,109550.0,109540.0,0.59306251]
["bitfinex-derivatives","BTCF0:USTF0",1758874686415,1.3140409,109550.0,109540.0,0.59306251]
["bitfinex-derivatives","BTCF0:USTF0",1758874687710,1.22284,109550.0,109540.0,0.59306251]
["bitfinex-derivatives","BTCF0:USTF0",1758874688313,0.3648,109550.0,109540.0,0.59306251]
["bitfinex-derivatives","BTCF0:USTF0",1758874688517,0.3648,109550.0,109540.0,1.05805727]
["bitfinex-derivatives","BTCF0:USTF0",1758874695525,0.4560008,109550.0,109540.0,1.05805727]
["bitfinex-derivatives","BTCF0:USTF0",1758874695726,0.4778208,109550.0,109540.0,0.99306251]
["bitfinex-derivatives","BTCF0:USTF0",1758874703034,0.4778208,109550.0,109540.0,1.05805727]
["bitfinex-derivatives","BTCF0:USTF0",1758874704728,0.4778208,109550.0,109540.0,0.99306251]
["bitfinex-derivatives","BTCF0:USTF0",1758874706529,0.4778208,109550.0,109540.0,1.22695958]
["bitfinex-derivatives","BTCF0:USTF0",1758874711937,0.4778208,109550.0,109540.0,2.06183958]
["bitfinex-derivatives","BTCF0:USTF0",1758874713835,0.4778208,109550.0,109540.0,2.12683434]
["bitfinex-derivatives","BTCF0:USTF0",1758874719547,0.4778208,109550.0,109540.0,1.72683434]
["bitfinex-derivatives","BTCF0:USTF0",1758874721246,0.4778208,109550.0,109540.0,1.02519396]
["bitfinex-derivatives","BTCF0:USTF0",1758874721450,0.4778208,109550.0,109540.0,1.72683434]
["bitfinex-derivatives","BTCF0:USTF0",1758874728644,0.4778208,109550.0,109540.0,0.80074514]
["bitfinex-derivatives","BTCF0:USTF0",1758874728944,1.22864099,109550.0,109540.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758874729148,1.22864099,109550.0,109540.0,0.38493019]
["bitfinex-derivatives","BTCF0:USTF0",1758874729944,1.22864099,109550.0,109540.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758874730242,1.22864099,109550.0,109540.0,0.38493019]
["bitfinex-derivatives","BTCF0:USTF0",1758874733751,0.8778208,109550.0,109540.0,0.38493019]
["bitfinex-derivatives","BTCF0:USTF0",1758874734052,1.22864099,109550.0,109540.0,0.38493019]
["bitfinex-derivatives","BTCF0:USTF0",1758874739559,1.22864099,109550.0,109540.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758874739852,1.22864099,109550.0,109540.0,0.38493019]
["bitfinex-derivatives","BTCF0:USTF0",1758874745258,1.24529091,109550.0,109530.0,0.03125367]
["bitfinex-derivatives","BTCF0:USTF0",1758874745458,1.3100094,109540.0,109530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758874745659,0.1145377,109530.0,109520.0,0.52402642]
["bitfinex-derivatives","BTCF0:USTF0",1758874745865,0.4753377,109530.0,109520.0,0.87484661]
["bitfinex-derivatives","BTCF0:USTF0",1758874746264,0.4753377,109530.0,109520.0,0.80985185]
["bitfinex-derivatives","BTCF0:USTF0",1758874746965,0.4713377,109530.0,109520.0,0.80985185]
["bitfinex-derivatives","BTCF0:USTF0",1758874747171,0.4713377,109530.0,109520.0,0.90107765]
["bitfinex-derivatives","BTCF0:USTF0",1758874747561,0.4713377,109530.0,109520.0,0.91107765]
["bitfinex-derivatives","BTCF0:USTF0",1758874747762,0.4713377,109530.0,109520.0,0.91207765]
["bitfinex-derivatives","BTCF0:USTF0",1758874749462,0.4713377,109530.0,109520.0,0.11921147]
["bitfinex-derivatives","BTCF0:USTF0",1758874749658,0.4713377,109530.0,109520.0,0.8308322]
["bitfinex-derivatives","BTCF0:USTF0",1758874752767,0.4713377,109530.0,109520.0,0.922058]
["bitfinex-derivatives","BTCF0:USTF0",1758874754360,0.4713377,109530.0,109520.0,0.8308322]
["bitfinex-derivatives","BTCF0:USTF0",1758874758872,0.4713377,109530.0,109520.0,0.12919182]
["bitfinex-derivatives","BTCF0:USTF0",1758874759176,0.4713377,109530.0,109520.0,0.8308322]
["bitfinex-derivatives","BTCF0:USTF0",1758874762273,0.4713377,109530.0,109520.0,0.12919182]
["bitfinex-derivatives","BTCF0:USTF0",1758874762475,0.4713377,109530.0,109520.0,0.8308322]
["bitfinex-derivatives","BTCF0:USTF0",1758874768378,0.82215789,109530.0,109520.0,0.8308322]
["bitfinex-derivatives","BTCF0:USTF0",1758874768579,0.4713377,109530.0,109520.0,0.5146048]
["bitfinex-derivatives","BTCF0:USTF0",1758874772088,0.4713377,109530.0,109520.0,0.52439693]
["bitfinex-derivatives","BTCF0:USTF0",1758874772482,1.3062577,109530.0,109520.0,0.52439693]
["bitfinex-derivatives","BTCF0:USTF0",1758874773393,1.3062577,109530.0,109520.0,0.58939169]
["bitfinex-derivatives","BTCF0:USTF0",1758874774493,1.3062577,109530.0,109520.0,0.52439693]
["bitfinex-derivatives","BTCF0:USTF0",1758874775498,1.3061777,109530.0,109520.0,0.61562283]
["bitfinex-derivatives","BTCF0:USTF0",1758874775795,1.2828577,109530.0,109520.0,0.68061759]
["bitfinex-derivatives","BTCF0:USTF0",1758874775994,1.3054177,109530.0,109520.0,0.70189734]
["bitfinex-derivatives","BTCF0:USTF0",1758874778282,0.474573,109540.0,109530.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758874778487,1.309413,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874778687,1.309413,109540.0,109530.0,0.56832956]
["bitfinex-derivatives","BTCF0:USTF0",1758874779195,1.309413,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874779495,1.310413,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874782093,1.310373,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874784898,1.310373,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874785290,0.475573,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874785491,0.4755692,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874785693,0.9495292,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874785999,0.9269692,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874786694,1.2877692,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874786895,1.3103292,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874788093,0.4755692,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874788303,1.3103292,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874788492,0.4755692,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874788693,1.3103292,109540.0,109530.0,0.65954706]
["bitfinex-derivatives","BTCF0:USTF0",1758874789900,1.3103292,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874790495,0.4755692,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874790700,1.3102892,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874791501,0.9494892,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874791701,1.3102892,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874792000,0.4755692,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874792202,1.3102892,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874795203,0.4755692,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874795404,1.3102892,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874801506,1.3102892,109540.0,109530.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758874801712,1.3102892,109540.0,109530.0,0.5033348]
["bitfinex-derivatives","BTCF0:USTF0",1758874802012,1.3102892,109540.0,109530.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758874803812,1.3102892,109540.0,109530.0,0.1265575]
["bitfinex-derivatives","BTCF0:USTF0",1758874804409,1.3102892,109540.0,109530.0,0.5945523]
["bitfinex-derivatives","BTCF0:USTF0",1758874804609,1.3102892,109540.0,109530.0,0.5033348]
["bitfinex-derivatives","BTCF0:USTF0",1758874805812,1.3102492,109540.0,109530.0,0.5033348]
["bitfinex-derivatives","BTCF0:USTF0",1758874808814,0.4755692,109540.0,109530.0,0.5033348]
["bitfinex-derivatives","BTCF0:USTF0",1758874809016,1.3102092,109540.0,109530.0,0.5033348]
["bitfinex-derivatives","BTCF0:USTF0",1758874814814,1.3102092,109540.0,109530.0,0.5945499]
["bitfinex-derivatives","BTCF0:USTF0",1758874816319,0.4755692,109540.0,109530.0,0.5945499]
["bitfinex-derivatives","BTCF0:USTF0",1758874816519,1.3102092,109540.0,109530.0,0.65954466]
["bitfinex-derivatives","BTCF0:USTF0",1758874822122,0.001,109540.0,109530.0,1.15083967]
["bitfinex-derivatives","BTCF0:USTF0",1758874822329,0.001,109540.0,109530.0,1.92040491]
["bitfinex-derivatives","BTCF0:USTF0",1758874822623,0.001,109540.0,109530.0,2.00172299]
["bitfinex-derivatives","BTCF0:USTF0",1758874822822,0.001,109540.0,109530.0,2.36252299]
["bitfinex-derivatives","BTCF0:USTF0",1758874828531,0.001,109540.0,109530.0,2.59608085]
["bitfinex-derivatives","BTCF0:USTF0",1758874829832,0.001,109540.0,109530.0,2.51476277]
["bitfinex-derivatives","BTCF0:USTF0",1758874832732,0.0922052,109540.0,109530.0,2.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758874833031,0.0922052,109540.0,109530.0,1.37674144]
["bitfinex-derivatives","BTCF0:USTF0",1758874833032,0.4749952,109540.0,109530.0,1.37674144]
["bitfinex-derivatives","BTCF0:USTF0",1758874833328,0.4749952,109540.0,109530.0,1.31185134]
["bitfinex-derivatives","BTCF0:USTF0",1758874833630,0.4749952,109540.0,109530.0,1.37674144]
["bitfinex-derivatives","BTCF0:USTF0",1758874834031,0.4749952,109540.0,109530.0,1.72751777]
["bitfinex-derivatives","BTCF0:USTF0",1758874835129,0.4749952,109540.0,109530.0,0.89307777]
["bitfinex-derivatives","BTCF0:USTF0",1758874835327,0.4749952,109540.0,109530.0,0.54230144]
["bitfinex-derivatives","BTCF0:USTF0",1758874837935,0.4749952,109540.0,109530.0,0.47741134]
["bitfinex-derivatives","BTCF0:USTF0",1758874839429,0.4749952,109540.0,109530.0,0.38611633]
["bitfinex-derivatives","BTCF0:USTF0",1758874844938,0.4749952,109540.0,109530.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758874845135,0.4749952,109540.0,109530.0,0.38611633]
["bitfinex-derivatives","BTCF0:USTF0",1758874849248,0.4749952,109540.0,109530.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758874849544,1.22577153,109540.0,109530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758874849748,0.1132035,109530.0,109520.0,0.48251831]
["bitfinex-derivatives","BTCF0:USTF0",1758874850046,0.4740035,109530.0,109520.0,0.83329464]
["bitfinex-derivatives","BTCF0:USTF0",1758874850247,0.4740035,109530.0,109520.0,0.76840454]
["bitfinex-derivatives","BTCF0:USTF0",1758874850846,0.4740035,109530.0,109520.0,0.76940454]
["bitfinex-derivatives","BTCF0:USTF0",1758874852161,1.3083235,109530.0,109520.0,0.76940454]
["bitfinex-derivatives","BTCF0:USTF0",1758874852855,1.3083235,109530.0,109520.0,0.86062634]
["bitfinex-derivatives","BTCF0:USTF0",1758874853058,0.9475235,109530.0,109520.0,0.86662634]
["bitfinex-derivatives","BTCF0:USTF0",1758874853260,0.9475235,109530.0,109520.0,0.84029464]
["bitfinex-derivatives","BTCF0:USTF0",1758874853758,0.9475235,109530.0,109520.0,0.93151644]
["bitfinex-derivatives","BTCF0:USTF0",1758874853959,0.9475235,109530.0,109520.0,0.22996378]
["bitfinex-derivatives","BTCF0:USTF0",1758874854159,0.9475235,109530.0,109520.0,0.93151644]
["bitfinex-derivatives","BTCF0:USTF0",1758874854767,0.9475235,109530.0,109520.0,0.84029464]
["bitfinex-derivatives","BTCF0:USTF0",1758874855658,0.9475235,109530.0,109520.0,0.93151644]
["bitfinex-derivatives","BTCF0:USTF0",1758874855860,0.4738422,109540.0,109530.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758874856055,0.4519988,109550.0,109540.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758874856056,1.3081531,109550.0,109540.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758874856257,1.3081531,109550.0,109540.0,0.73665266]
["bitfinex-derivatives","BTCF0:USTF0",1758874856459,0.451997,109550.0,109540.0,0.73665266]
["bitfinex-derivatives","BTCF0:USTF0",1758874856765,1.286317,109550.0,109540.0,0.80154276]
["bitfinex-derivatives","BTCF0:USTF0",1758874856966,0.925517,109550.0,109540.0,0.80154276]
["bitfinex-derivatives","BTCF0:USTF0",1758874857167,0.953347,109550.0,109540.0,0.80154276]
["bitfinex-derivatives","BTCF0:USTF0",1758874857468,0.953347,109550.0,109540.0,0.89274806]
["bitfinex-derivatives","BTCF0:USTF0",1758874857667,0.953347,109550.0,109540.0,0.80154276]
["bitfinex-derivatives","BTCF0:USTF0",1758874859562,0.955347,109550.0,109540.0,0.80154276]
["bitfinex-derivatives","BTCF0:USTF0",1758874860166,0.955347,109550.0,109540.0,0.89274796]
["bitfinex-derivatives","BTCF0:USTF0",1758874860366,0.933517,109550.0,109540.0,0.89274796]
["bitfinex-derivatives","BTCF0:USTF0",1758874861066,0.84224,109550.0,109540.0,1.25354796]
["bitfinex-derivatives","BTCF0:USTF0",1758874861262,0.9334368,109550.0,109540.0,1.25354796]
["bitfinex-derivatives","BTCF0:USTF0",1758874861657,0.0991968,109550.0,109540.0,1.25354796]
["bitfinex-derivatives","BTCF0:USTF0",1758874861866,0.008,109550.0,109540.0,2.43856429]
["bitfinex-derivatives","BTCF0:USTF0",1758874862070,0.008,109550.0,109540.0,2.86496087]
["bitfinex-derivatives","BTCF0:USTF0",1758874862366,0.008,109550.0,109540.0,2.51418454]
["bitfinex-derivatives","BTCF0:USTF0",1758874862566,0.008,109550.0,109540.0,2.59550262]
["bitfinex-derivatives","BTCF0:USTF0",1758874863271,0.008,109550.0,109540.0,2.51418454]
["bitfinex-derivatives","BTCF0:USTF0",1758874863672,0.008,109550.0,109540.0,2.86496087]
["bitfinex-derivatives","BTCF0:USTF0",1758874865168,0.008,109550.0,109540.0,2.92990376]
["bitfinex-derivatives","BTCF0:USTF0",1758874866070,0.008,109550.0,109540.0,2.86496087]
["bitfinex-derivatives","BTCF0:USTF0",1758874866969,0.008,109550.0,109540.0,2.92989309]
["bitfinex-derivatives","BTCF0:USTF0",1758874867869,0.008,109550.0,109540.0,2.09565309]
["bitfinex-derivatives","BTCF0:USTF0",1758874868075,0.008,109550.0,109540.0,2.92977309]
["bitfinex-derivatives","BTCF0:USTF0",1758874869275,0.008,109550.0,109540.0,2.57899676]
["bitfinex-derivatives","BTCF0:USTF0",1758874869774,0.008,109550.0,109540.0,2.92977309]
["bitfinex-derivatives","BTCF0:USTF0",1758874871878,0.0991967,109550.0,109540.0,2.92977309]
["bitfinex-derivatives","BTCF0:USTF0",1758874874082,0.008,109550.0,109540.0,2.92977309]
["bitfinex-derivatives","BTCF0:USTF0",1758874875981,0.0991968,109550.0,109540.0,2.57899676]
["bitfinex-derivatives","BTCF0:USTF0",1758874878680,0.008,109550.0,109540.0,2.57899676]
["bitfinex-derivatives","BTCF0:USTF0",1758874879380,0.0991967,109550.0,109540.0,2.92975992]
["bitfinex-derivatives","BTCF0:USTF0",1758874880183,0.0991967,109550.0,109540.0,2.86484087]
["bitfinex-derivatives","BTCF0:USTF0",1758874881385,0.0991967,109550.0,109540.0,2.51406454]
["bitfinex-derivatives","BTCF0:USTF0",1758874881575,0.0991967,109550.0,109540.0,2.57898105]
["bitfinex-derivatives","BTCF0:USTF0",1758874882184,0.0991967,109550.0,109540.0,2.51406454]
["bitfinex-derivatives","BTCF0:USTF0",1758874882584,0.0991967,109550.0,109540.0,2.5789869]
["bitfinex-derivatives","BTCF0:USTF0",1758874883083,0.0991967,109550.0,109540.0,1.87743424]
["bitfinex-derivatives","BTCF0:USTF0",1758874883280,0.0991967,109550.0,109540.0,2.51406454]
["bitfinex-derivatives","BTCF0:USTF0",1758874889390,0.0991967,109550.0,109540.0,2.59538262]
["bitfinex-derivatives","BTCF0:USTF0",1758874889685,0.0991967,109550.0,109540.0,2.51406454]
["bitfinex-derivatives","BTCF0:USTF0",1758874890784,0.0991967,109550.0,109540.0,2.28018413]
["bitfinex-derivatives","BTCF0:USTF0",1758874891485,0.0991967,109550.0,109540.0,2.36150221]
["bitfinex-derivatives","BTCF0:USTF0",1758874892991,0.0991967,109550.0,109540.0,2.28018413]
["bitfinex-derivatives","BTCF0:USTF0",1758874893180,0.4991967,109550.0,109540.0,1.88018413]
["bitfinex-derivatives","BTCF0:USTF0",1758874893372,0.4991967,109550.0,109540.0,1.58448443]
["bitfinex-derivatives","BTCF0:USTF0",1758874894985,0.4991967,109550.0,109540.0,1.94528443]
["bitfinex-derivatives","BTCF0:USTF0",1758874898585,0.4991967,109550.0,109540.0,1.85407923]
["bitfinex-derivatives","BTCF0:USTF0",1758874898792,0.4991967,109550.0,109540.0,1.94528413]
["bitfinex-derivatives","BTCF0:USTF0",1758874899489,0.0991967,109550.0,109540.0,1.94528413]
["bitfinex-derivatives","BTCF0:USTF0",1758874902991,0.0991967,109550.0,109540.0,1.38640698]
["bitfinex-derivatives","BTCF0:USTF0",1758874903191,0.0991967,109550.0,109540.0,1.85407923]
["bitfinex-derivatives","BTCF0:USTF0",1758874903495,1.34930895,109550.0,109540.0,0.1002003]
["bitfinex-derivatives","BTCF0:USTF0",1758874903792,0.8816367,109550.0,109540.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758874907289,0.1128452,109540.0,109530.0,0.1013403]
["bitfinex-derivatives","BTCF0:USTF0",1758874907592,0.4736452,109540.0,109530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758874907987,1.7074052,109540.0,109530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758874908196,2.20051193,109540.0,109530.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758874908383,1.7140452,109540.0,109530.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758874908584,0.112853,109530.0,109520.0,0.57843468]
["bitfinex-derivatives","BTCF0:USTF0",1758874908786,0.473653,109530.0,109520.0,0.57843468]
["bitfinex-derivatives","BTCF0:USTF0",1758874909288,0.473653,109530.0,109520.0,0.51333438]
["bitfinex-derivatives","BTCF0:USTF0",1758874909992,0.473653,109530.0,109520.0,0.51933438]
["bitfinex-derivatives","BTCF0:USTF0",1758874910694,0.473653,109530.0,109520.0,0.52033438]
["bitfinex-derivatives","BTCF0:USTF0",1758874911994,0.473653,109530.0,109520.0,0.51054225]
["bitfinex-derivatives","BTCF0:USTF0",1758874913900,0.473653,109530.0,109520.0,0.51978529]
["bitfinex-derivatives","BTCF0:USTF0",1758874922001,0.473653,109530.0,109520.0,0.61100729]
["bitfinex-derivatives","BTCF0:USTF0",1758874923202,0.473653,109530.0,109520.0,0.51978529]
["bitfinex-derivatives","BTCF0:USTF0",1758874924207,0.473653,109530.0,109520.0,0.61100739]
["bitfinex-derivatives","BTCF0:USTF0",1758874925001,1.307493,109530.0,109520.0,0.61100739]
["bitfinex-derivatives","BTCF0:USTF0",1758874928504,1.307493,109530.0,109520.0,0.05211304]
["bitfinex-derivatives","BTCF0:USTF0",1758874928804,1.307493,109530.0,109520.0,0.51978529]
["bitfinex-derivatives","BTCF0:USTF0",1758874930409,1.307493,109530.0,109520.0,0.05211304]
["bitfinex-derivatives","BTCF0:USTF0",1758874930704,1.307493,109530.0,109520.0,0.51978529]
["bitfinex-derivatives","BTCF0:USTF0",1758874931697,1.307493,109530.0,109520.0,0.51054225]
["bitfinex-derivatives","BTCF0:USTF0",1758874932895,1.307493,109530.0,109520.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1758874933206,1.307493,109530.0,109520.0,0.51054225]
["bitfinex-derivatives","BTCF0:USTF0",1758874934402,1.307493,109530.0,109520.0,0.57564255]
["bitfinex-derivatives","BTCF0:USTF0",1758874934603,1.307493,109530.0,109520.0,0.66686485]
["bitfinex-derivatives","BTCF0:USTF0",1758874934803,1.307493,109530.0,109520.0,0.60176455]
["bitfinex-derivatives","BTCF0:USTF0",1758874935004,1.21628,109530.0,109520.0,0.60176455]
["bitfinex-derivatives","BTCF0:USTF0",1758874935204,1.21628,109530.0,109520.0,0.66686485]
["bitfinex-derivatives","BTCF0:USTF0",1758874935502,1.3074939,109530.0,109520.0,0.66686485]
["bitfinex-derivatives","BTCF0:USTF0",1758874936304,1.3074939,109530.0,109520.0,0.67631475]
["bitfinex-derivatives","BTCF0:USTF0",1758874940411,0.02164,109530.0,109520.0,0.67631475]
["bitfinex-derivatives","BTCF0:USTF0",1758874940614,0.1125576,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758874940806,1.3071176,109550.0,109540.0,0.50434225]
["bitfinex-derivatives","BTCF0:USTF0",1758874941009,1.3071176,109550.0,109540.0,0.56944255]
["bitfinex-derivatives","BTCF0:USTF0",1758874941207,1.3071176,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758874942004,1.3091176,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758874942607,1.3091176,109550.0,109540.0,0.50434225]
["bitfinex-derivatives","BTCF0:USTF0",1758874942811,1.3141176,109550.0,109540.0,0.59554805]
["bitfinex-derivatives","BTCF0:USTF0",1758874944909,1.3141176,109550.0,109540.0,0.50434225]
["bitfinex-derivatives","BTCF0:USTF0",1758874945310,1.3141176,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758874946817,2.18178985,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758874947006,0.1132258,109540.0,109530.0,0.59410975]
["bitfinex-derivatives","BTCF0:USTF0",1758874947206,0.4740258,109540.0,109530.0,0.59410975]
["bitfinex-derivatives","BTCF0:USTF0",1758874948015,0.4740258,109540.0,109530.0,0.59411635]
["bitfinex-derivatives","BTCF0:USTF0",1758874949116,0.4740258,109540.0,109530.0,0.59511635]
["bitfinex-derivatives","BTCF0:USTF0",1758874949319,0.4740258,109540.0,109530.0,0.59511655]
["bitfinex-derivatives","BTCF0:USTF0",1758874950614,0.4740258,109540.0,109530.0,0.1274443]
["bitfinex-derivatives","BTCF0:USTF0",1758874950817,0.4740258,109540.0,109530.0,0.59511655]
["bitfinex-derivatives","BTCF0:USTF0",1758874951421,1.2165,109540.0,109530.0,0.59511655]
["bitfinex-derivatives","BTCF0:USTF0",1758874951714,0.8557,109540.0,109530.0,0.59511655]
["bitfinex-derivatives","BTCF0:USTF0",1758874952219,0.38282,109550.0,109540.0,0.125736]
["bitfinex-derivatives","BTCF0:USTF0",1758874952516,0.4740176,109550.0,109540.0,0.82734742]
["bitfinex-derivatives","BTCF0:USTF0",1758874952711,0.9468576,109550.0,109540.0,0.82734742]
["bitfinex-derivatives","BTCF0:USTF0",1758874953312,0.1132176,109550.0,109540.0,0.82734742]
["bitfinex-derivatives","BTCF0:USTF0",1758874953518,0.9468576,109550.0,109540.0,0.82734742]
["bitfinex-derivatives","BTCF0:USTF0",1758874953920,0.1202176,109550.0,109540.0,0.82734742]
["bitfinex-derivatives","BTCF0:USTF0",1758874954115,0.9538576,109550.0,109540.0,0.82734742]
["bitfinex-derivatives","BTCF0:USTF0",1758874955415,0.02902,109550.0,109540.0,0.82734742]
["bitfinex-derivatives","BTCF0:USTF0",1758874955715,0.007,109550.0,109540.0,2.09534011]
["bitfinex-derivatives","BTCF0:USTF0",1758874955924,0.007,109550.0,109540.0,2.03023981]
["bitfinex-derivatives","BTCF0:USTF0",1758874956217,0.007,109550.0,109540.0,1.6794341]
["bitfinex-derivatives","BTCF0:USTF0",1758874957123,0.007,109550.0,109540.0,1.74441164]
["bitfinex-derivatives","BTCF0:USTF0",1758874959415,0.4810179,109550.0,109540.0,0.28200042]
["bitfinex-derivatives","BTCF0:USTF0",1758874959615,0.83182361,109550.0,109540.0,0.56782859]
["bitfinex-derivatives","BTCF0:USTF0",1758874959820,0.4810179,109550.0,109540.0,0.9186343]
["bitfinex-derivatives","BTCF0:USTF0",1758874960520,0.4810179,109550.0,109540.0,0.82734762]
["bitfinex-derivatives","BTCF0:USTF0",1758874962025,0.38982,109550.0,109540.0,0.82734762]
["bitfinex-derivatives","BTCF0:USTF0",1758874962927,0.02902,109550.0,109540.0,0.82734762]
["bitfinex-derivatives","BTCF0:USTF0",1758874963126,0.4810179,109550.0,109540.0,0.82734762]
["bitfinex-derivatives","BTCF0:USTF0",1758874967026,0.1202179,109550.0,109540.0,0.82734762]
["bitfinex-derivatives","BTCF0:USTF0",1758874968220,0.1202179,109550.0,109540.0,0.89232516]
["bitfinex-derivatives","BTCF0:USTF0",1758874970228,0.1202179,109550.0,109540.0,0.82734762]
["bitfinex-derivatives","BTCF0:USTF0",1758874970423,0.1202179,109550.0,109540.0,0.89232516]
["bitfinex-derivatives","BTCF0:USTF0",1758874972432,0.9537379,109550.0,109540.0,0.89232516]
["bitfinex-derivatives","BTCF0:USTF0",1758874972833,0.9537379,109550.0,109540.0,0.19071394]
["bitfinex-derivatives","BTCF0:USTF0",1758874973137,0.9537379,109550.0,109540.0,0.89232536]
["bitfinex-derivatives","BTCF0:USTF0",1758874973429,1.3145379,109550.0,109540.0,0.89232536]
["bitfinex-derivatives","BTCF0:USTF0",1758874974421,1.3145379,109550.0,109540.0,0.82734782]
["bitfinex-derivatives","BTCF0:USTF0",1758874978935,1.3145379,109550.0,109540.0,0.89232536]
["bitfinex-derivatives","BTCF0:USTF0",1758874979725,1.3145379,109550.0,109540.0,0.19071394]
["bitfinex-derivatives","BTCF0:USTF0",1758874979932,0.0912067,109540.0,109530.0,0.19219114]
["bitfinex-derivatives","BTCF0:USTF0",1758874980136,0.4735367,109540.0,109530.0,0.54299685]
["bitfinex-derivatives","BTCF0:USTF0",1758874981426,0.4735367,109540.0,109530.0,0.54399685]
["bitfinex-derivatives","BTCF0:USTF0",1758874981629,0.4735367,109540.0,109530.0,0.47901931]
["bitfinex-derivatives","BTCF0:USTF0",1758874982038,0.4735367,109540.0,109530.0,0.38780571]
["bitfinex-derivatives","BTCF0:USTF0",1758874982936,0.8801767,109540.0,109530.0,0.37411571]
["bitfinex-derivatives","BTCF0:USTF0",1758874985439,0.8735367,109540.0,109530.0,0.38797571]
["bitfinex-derivatives","BTCF0:USTF0",1758874986440,0.8735367,109540.0,109530.0,0.82999642]
["bitfinex-derivatives","BTCF0:USTF0",1758874986631,0.8735367,109540.0,109530.0,0.47919071]
["bitfinex-derivatives","BTCF0:USTF0",1758874990344,1.7080167,109540.0,109530.0,0.47919071]
["bitfinex-derivatives","BTCF0:USTF0",1758874996645,2.05882241,109540.0,109530.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758874996947,2.06546241,109540.0,109530.0,0.37411571]
["bitfinex-derivatives","BTCF0:USTF0",1758874998348,1.7146567,109540.0,109530.0,0.37411571]
["bitfinex-derivatives","BTCF0:USTF0",1758874998949,1.7146567,109540.0,109530.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758874999141,1.7146567,109540.0,109530.0,0.37411571]
["bitfinex-derivatives","BTCF0:USTF0",1758875001253,2.06546241,109540.0,109530.0,0.37411571]
["bitfinex-derivatives","BTCF0:USTF0",1758875001553,2.07498959,109540.0,109530.0,0.37411571]
["bitfinex-derivatives","BTCF0:USTF0",1758875001740,1.72418388,109540.0,109530.0,0.37411571]
["bitfinex-derivatives","BTCF0:USTF0",1758875001945,1.7146567,109540.0,109530.0,0.37411571]
["bitfinex-derivatives","BTCF0:USTF0",1758875002951,1.7146567,109540.0,109530.0,0.38797571]
["bitfinex-derivatives","BTCF0:USTF0",1758875003554,2.06546241,109540.0,109530.0,0.38797571]
["bitfinex-derivatives","BTCF0:USTF0",1758875003754,1.7093367,109540.0,109530.0,0.47919161]
["bitfinex-derivatives","BTCF0:USTF0",1758875004455,1.7093367,109540.0,109530.0,0.38797571]
["bitfinex-derivatives","BTCF0:USTF0",1758875007757,2.06014241,109540.0,109530.0,0.38797571]
["bitfinex-derivatives","BTCF0:USTF0",1758875009358,2.06014241,109540.0,109530.0,0.45295325]
["bitfinex-derivatives","BTCF0:USTF0",1758875010862,2.06014241,109540.0,109530.0,0.38797571]
["bitfinex-derivatives","BTCF0:USTF0",1758875012759,1.7093367,109540.0,109530.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758875013559,0.0987161,109530.0,109520.0,0.06497754]
["bitfinex-derivatives","BTCF0:USTF0",1758875013867,0.1136428,109510.0,109500.0,0.0551609]
["bitfinex-derivatives","BTCF0:USTF0",1758875014056,1.3098828,109510.0,109500.0,0.5230912]
["bitfinex-derivatives","BTCF0:USTF0",1758875014363,1.3098828,109510.0,109500.0,0.06434694]
["bitfinex-derivatives","BTCF0:USTF0",1758875014562,1.3098828,109510.0,109500.0,0.04344604]
["bitfinex-derivatives","BTCF0:USTF0",1758875014753,1.3098828,109510.0,109500.0,0.11760741]
["bitfinex-derivatives","BTCF0:USTF0",1758875015162,1.3098828,109510.0,109500.0,0.20884851]
["bitfinex-derivatives","BTCF0:USTF0",1758875015353,1.3098828,109510.0,109500.0,0.67677881]
["bitfinex-derivatives","BTCF0:USTF0",1758875015550,1.3088828,109510.0,109500.0,0.69477881]
["bitfinex-derivatives","BTCF0:USTF0",1758875015966,0.4734428,109510.0,109500.0,0.69477881]
["bitfinex-derivatives","BTCF0:USTF0",1758875016264,1.3090428,109510.0,109500.0,1.09877881]
["bitfinex-derivatives","BTCF0:USTF0",1758875016859,1.3090428,109510.0,109500.0,1.00753771]
["bitfinex-derivatives","BTCF0:USTF0",1758875017162,1.3090428,109510.0,109500.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1758875018567,1.3090428,109510.0,109500.0,0.5241903]
["bitfinex-derivatives","BTCF0:USTF0",1758875019862,1.7844731,109510.0,109500.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1758875020763,2.56377379,109510.0,109500.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1758875020957,2.56377379,109510.0,109500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758875021868,2.16377379,109510.0,109500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758875022264,2.16377379,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758875022464,0.1136594,109490.0,109480.0,0.60307491]
["bitfinex-derivatives","BTCF0:USTF0",1758875022768,1.3099794,109490.0,109480.0,0.60307491]
["bitfinex-derivatives","BTCF0:USTF0",1758875023168,1.3099794,109490.0,109480.0,0.13514461]
["bitfinex-derivatives","BTCF0:USTF0",1758875023360,1.3099794,109490.0,109480.0,0.60307491]
["bitfinex-derivatives","BTCF0:USTF0",1758875023869,1.3099794,109490.0,109480.0,0.14714461]
["bitfinex-derivatives","BTCF0:USTF0",1758875024063,1.3099794,109490.0,109480.0,0.61707491]
["bitfinex-derivatives","BTCF0:USTF0",1758875025471,1.3099794,109490.0,109480.0,0.52581721]
["bitfinex-derivatives","BTCF0:USTF0",1758875025865,1.3099794,109490.0,109480.0,0.5161903]
["bitfinex-derivatives","BTCF0:USTF0",1758875026372,1.3099794,109490.0,109480.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758875033675,0.4744594,109490.0,109480.0,0.5161903]
["bitfinex-derivatives","BTCF0:USTF0",1758875033874,0.4744594,109490.0,109480.0,0.6074481]
["bitfinex-derivatives","BTCF0:USTF0",1758875033875,1.3094994,109490.0,109480.0,0.6074481]
["bitfinex-derivatives","BTCF0:USTF0",1758875039980,0.4744592,109490.0,109480.0,0.6074481]
["bitfinex-derivatives","BTCF0:USTF0",1758875040175,0.4733372,109500.0,109490.0,0.1259492]
["bitfinex-derivatives","BTCF0:USTF0",1758875040478,0.4723228,109510.0,109500.0,0.1259409]
["bitfinex-derivatives","BTCF0:USTF0",1758875040777,1.3081228,109510.0,109500.0,0.5938712]
["bitfinex-derivatives","BTCF0:USTF0",1758875041574,0.4723228,109510.0,109500.0,0.5938712]
["bitfinex-derivatives","BTCF0:USTF0",1758875041880,1.21789,109510.0,109500.0,0.5938712]
["bitfinex-derivatives","BTCF0:USTF0",1758875042178,1.3091226,109510.0,109500.0,0.1259409]
["bitfinex-derivatives","BTCF0:USTF0",1758875042373,0.4733226,109510.0,109500.0,0.5938712]
["bitfinex-derivatives","BTCF0:USTF0",1758875042574,1.21789,109510.0,109500.0,0.5938712]
["bitfinex-derivatives","BTCF0:USTF0",1758875043674,0.40076863,109520.0,109510.0,0.1259326]
["bitfinex-derivatives","BTCF0:USTF0",1758875043880,1.23676863,109520.0,109510.0,0.5938629]
["bitfinex-derivatives","BTCF0:USTF0",1758875044483,1.32799283,109520.0,109510.0,0.5938629]
["bitfinex-derivatives","BTCF0:USTF0",1758875044875,1.32799283,109520.0,109510.0,0.6008629]
["bitfinex-derivatives","BTCF0:USTF0",1758875046285,1.32799283,109520.0,109510.0,0.1329326]
["bitfinex-derivatives","BTCF0:USTF0",1758875046485,1.32799283,109520.0,109510.0,0.6008629]
["bitfinex-derivatives","BTCF0:USTF0",1758875046673,1.79592313,109520.0,109510.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758875046877,1.80256313,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758875047085,1.80256313,109520.0,109510.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758875047379,1.80256313,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758875048184,2.20256313,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758875048679,2.20356313,109520.0,109510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758875049279,0.1126411,109500.0,109490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758875049478,1.3098811,109500.0,109490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758875050478,2.1386114,109500.0,109490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758875051388,1.6706811,109500.0,109490.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758875051587,2.1461114,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758875051887,2.5461114,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758875052186,2.5461114,109500.0,109490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758875052482,2.61927286,109500.0,109490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758875052681,2.64241449,109500.0,109490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758875053083,2.61927286,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758875053282,2.61927286,109500.0,109490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758875054391,2.61927286,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758875054591,2.64241044,109500.0,109490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758875054891,0.1126661,109470.0,109460.0,0.04356168]
["bitfinex-derivatives","BTCF0:USTF0",1758875055191,1.3107861,109470.0,109460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758875056088,1.3107861,109470.0,109460.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758875056291,1.3107861,109470.0,109460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1758875058394,1.3182861,109470.0,109460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1758875058694,1.3107861,109470.0,109460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1758875059189,1.3107861,109470.0,109460.0,0.1544744]
["bitfinex-derivatives","BTCF0:USTF0",1758875059691,0.4734661,109470.0,109460.0,0.1544744]
["bitfinex-derivatives","BTCF0:USTF0",1758875059892,1.3106261,109470.0,109460.0,0.1544744]
["bitfinex-derivatives","BTCF0:USTF0",1758875060290,0.4734661,109470.0,109460.0,0.1544744]
["bitfinex-derivatives","BTCF0:USTF0",1758875060495,0.4734661,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875060698,1.3111061,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875061596,0.3822,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875061797,0.9503061,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875063893,0.9500261,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875064784,0.9506661,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875065392,0.1126661,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875065594,0.9506261,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875066095,0.1126661,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875066500,0.9504661,109470.0,109460.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1758875066793,0.4520628,109480.0,109470.0,0.0912659]
["bitfinex-derivatives","BTCF0:USTF0",1758875066997,0.4520628,109480.0,109470.0,0.5034703]
["bitfinex-derivatives","BTCF0:USTF0",1758875066998,1.3112128,109480.0,109470.0,0.5034703]
["bitfinex-derivatives","BTCF0:USTF0",1758875067190,1.3112128,109480.0,109470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758875067389,1.3112128,109480.0,109470.0,0.1268059]
["bitfinex-derivatives","BTCF0:USTF0",1758875068597,1.3112928,109480.0,109470.0,0.1268059]
["bitfinex-derivatives","BTCF0:USTF0",1758875068798,1.3112928,109480.0,109470.0,0.1448059]
["bitfinex-derivatives","BTCF0:USTF0",1758875070492,1.3111728,109480.0,109470.0,0.1448059]
["bitfinex-derivatives","BTCF0:USTF0",1758875070697,1.3111728,109480.0,109470.0,0.6127362]
["bitfinex-derivatives","BTCF0:USTF0",1758875071199,1.3111728,109480.0,109470.0,0.1448059]
["bitfinex-derivatives","BTCF0:USTF0",1758875071401,1.3111728,109480.0,109470.0,0.6127362]
["bitfinex-derivatives","BTCF0:USTF0",1758875074804,1.66248812,109480.0,109470.0,0.49612122]
["bitfinex-derivatives","BTCF0:USTF0",1758875076502,0.4735328,109480.0,109470.0,0.49612122]
["bitfinex-derivatives","BTCF0:USTF0",1758875076801,1.21891,109480.0,109470.0,0.49612122]
["bitfinex-derivatives","BTCF0:USTF0",1758875077806,1.3101676,109480.0,109470.0,0.49612122]
["bitfinex-derivatives","BTCF0:USTF0",1758875081612,1.3097676,109480.0,109470.0,0.49612122]
["bitfinex-derivatives","BTCF0:USTF0",1758875082008,0.4735276,109480.0,109470.0,0.49612122]
["bitfinex-derivatives","BTCF0:USTF0",1758875082209,1.3096876,109480.0,109470.0,0.49612122]
["bitfinex-derivatives","BTCF0:USTF0",1758875082405,1.3096876,109480.0,109470.0,0.1448059]
["bitfinex-derivatives","BTCF0:USTF0",1758875082720,1.66100292,109480.0,109470.0,0.40485532]
["bitfinex-derivatives","BTCF0:USTF0",1758875083306,1.66100292,109480.0,109470.0,0.49612142]
["bitfinex-derivatives","BTCF0:USTF0",1758875084902,1.66100292,109480.0,109470.0,0.1448061]
["bitfinex-derivatives","BTCF0:USTF0",1758875085103,1.66100292,109480.0,109470.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1758875085311,1.69108842,109480.0,109470.0,0.36931532]
["bitfinex-derivatives","BTCF0:USTF0",1758875086812,0.4735282,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875087005,0.4735282,109480.0,109470.0,0.84743714]
["bitfinex-derivatives","BTCF0:USTF0",1758875087006,1.3104082,109480.0,109470.0,0.84743714]
["bitfinex-derivatives","BTCF0:USTF0",1758875087306,1.3104082,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875087714,0.38227,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875088011,1.3104082,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875092014,1.66172352,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875092214,1.3104082,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875095419,0.4735282,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875095616,1.3097282,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875096018,1.21847,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875097517,1.3097282,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875108231,1.3097282,109480.0,109470.0,0.1448065]
["bitfinex-derivatives","BTCF0:USTF0",1758875108524,1.3097282,109480.0,109470.0,0.49612182]
["bitfinex-derivatives","BTCF0:USTF0",1758875110627,0.3608,109490.0,109470.0,1.33878219]
["bitfinex-derivatives","BTCF0:USTF0",1758875110833,0.3823,109500.0,109490.0,0.1046799]
["bitfinex-derivatives","BTCF0:USTF0",1758875111020,0.3823,109500.0,109490.0,0.82979054]
["bitfinex-derivatives","BTCF0:USTF0",1758875111021,1.3083415,109500.0,109490.0,0.82979054]
["bitfinex-derivatives","BTCF0:USTF0",1758875111226,1.3083415,109500.0,109490.0,0.47847522]
["bitfinex-derivatives","BTCF0:USTF0",1758875111728,1.2171,109500.0,109490.0,0.47847522]
["bitfinex-derivatives","BTCF0:USTF0",1758875111922,1.2171,109500.0,109490.0,0.82979054]
["bitfinex-derivatives","BTCF0:USTF0",1758875112528,0.3823,109500.0,109490.0,0.82979054]
["bitfinex-derivatives","BTCF0:USTF0",1758875112728,1.3083415,109500.0,109490.0,0.82979054]
["bitfinex-derivatives","BTCF0:USTF0",1758875112937,1.3083415,109500.0,109490.0,0.47847522]
["bitfinex-derivatives","BTCF0:USTF0",1758875113128,1.3083015,109500.0,109490.0,0.47847522]
["bitfinex-derivatives","BTCF0:USTF0",1758875113733,0.4735415,109500.0,109490.0,0.47847522]
["bitfinex-derivatives","BTCF0:USTF0",1758875113930,1.3083015,109500.0,109490.0,0.47847522]
["bitfinex-derivatives","BTCF0:USTF0",1758875114728,1.3083015,109500.0,109490.0,0.1271599]
["bitfinex-derivatives","BTCF0:USTF0",1758875115130,2.01843214,109500.0,109490.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758875115338,0.1127498,109490.0,109480.0,0.38722532]
["bitfinex-derivatives","BTCF0:USTF0",1758875115537,0.82486512,109490.0,109480.0,0.38722532]
["bitfinex-derivatives","BTCF0:USTF0",1758875115926,0.4735498,109490.0,109480.0,0.38722532]
["bitfinex-derivatives","BTCF0:USTF0",1758875116938,0.4735498,109490.0,109480.0,0.38822532]
["bitfinex-derivatives","BTCF0:USTF0",1758875117536,0.4735498,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875117735,0.4735498,109490.0,109480.0,0.1281682]
["bitfinex-derivatives","BTCF0:USTF0",1758875118037,0.4735498,109490.0,109480.0,0.47948352]
["bitfinex-derivatives","BTCF0:USTF0",1758875118245,0.4735498,109490.0,109480.0,0.38822532]
["bitfinex-derivatives","BTCF0:USTF0",1758875118633,0.4735498,109490.0,109480.0,0.47948352]
["bitfinex-derivatives","BTCF0:USTF0",1758875118828,0.82486512,109490.0,109480.0,0.38822532]
["bitfinex-derivatives","BTCF0:USTF0",1758875119029,0.83150512,109490.0,109480.0,0.38822532]
["bitfinex-derivatives","BTCF0:USTF0",1758875119439,0.83150512,109490.0,109480.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758875119630,0.83150512,109490.0,109480.0,0.37479532]
["bitfinex-derivatives","BTCF0:USTF0",1758875120538,0.83150512,109490.0,109480.0,0.38822532]
["bitfinex-derivatives","BTCF0:USTF0",1758875121138,0.82486512,109490.0,109480.0,0.38822532]
["bitfinex-derivatives","BTCF0:USTF0",1758875121638,0.82486512,109490.0,109480.0,0.47948352]
["bitfinex-derivatives","BTCF0:USTF0",1758875122035,0.4735498,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875122242,0.3823,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875122541,1.21726,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875123043,1.3085098,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875127734,0.4735498,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875127934,1.3082298,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875128234,0.4735498,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875128438,1.3082298,109490.0,109480.0,0.83079884]
["bitfinex-derivatives","BTCF0:USTF0",1758875130231,0.3823,109490.0,109480.0,0.85178555]
["bitfinex-derivatives","BTCF0:USTF0",1758875130447,1.21698,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875131145,1.3082298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875131947,0.9474298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875132140,1.3082298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875132341,0.9474298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875132745,1.3082298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875132944,0.9474298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875133445,1.3082298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875133846,0.9474298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875134346,1.3082298,109490.0,109480.0,1.34312226]
["bitfinex-derivatives","BTCF0:USTF0",1758875134557,1.3082298,109490.0,109480.0,1.10875329]
["bitfinex-derivatives","BTCF0:USTF0",1758875134853,1.21698,109490.0,109480.0,1.10875329]
["bitfinex-derivatives","BTCF0:USTF0",1758875137943,1.21698,109490.0,109480.0,0.54923342]
["bitfinex-derivatives","BTCF0:USTF0",1758875138247,1.3082298,109490.0,109480.0,0.05789671]
["bitfinex-derivatives","BTCF0:USTF0",1758875138439,1.21698,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875143355,1.3082298,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875144056,1.21698,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875145356,1.3082298,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875146754,0.4735498,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875146954,1.3081898,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875147953,1.3081898,109490.0,109480.0,0.14915491]
["bitfinex-derivatives","BTCF0:USTF0",1758875148263,0.4735498,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875148468,1.3083098,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875148769,1.21706,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875149870,1.3083098,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875153676,1.3083098,109490.0,109480.0,0.68252983]
["bitfinex-derivatives","BTCF0:USTF0",1758875154377,1.21706,109490.0,109480.0,0.68252983]
["bitfinex-derivatives","BTCF0:USTF0",1758875154779,1.3083098,109490.0,109480.0,0.68252983]
["bitfinex-derivatives","BTCF0:USTF0",1758875155479,1.3083098,109490.0,109480.0,0.59127163]
["bitfinex-derivatives","BTCF0:USTF0",1758875155770,1.3083098,109490.0,109480.0,0.52615838]
["bitfinex-derivatives","BTCF0:USTF0",1758875156578,1.3083098,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875165986,0.4735498,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875166288,1.3081898,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875172379,1.3081898,109490.0,109480.0,0.14915491]
["bitfinex-derivatives","BTCF0:USTF0",1758875172579,1.3081898,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875174385,1.3081898,109490.0,109480.0,0.05789671]
["bitfinex-derivatives","BTCF0:USTF0",1758875174582,1.3081898,109490.0,109480.0,0.52615838]
["bitfinex-derivatives","BTCF0:USTF0",1758875176193,1.3081898,109490.0,109480.0,0.05789671]
["bitfinex-derivatives","BTCF0:USTF0",1758875176381,1.3081898,109490.0,109480.0,0.52615838]
["bitfinex-derivatives","BTCF0:USTF0",1758875176691,1.3081898,109490.0,109480.0,0.61741658]
["bitfinex-derivatives","BTCF0:USTF0",1758875182489,1.3081898,109490.0,109480.0,0.52615838]
["bitfinex-derivatives","BTCF0:USTF0",1758875182685,1.3148298,109490.0,109480.0,0.05789671]
["bitfinex-derivatives","BTCF0:USTF0",1758875182880,1.3148298,109490.0,109480.0,0.51272838]
["bitfinex-derivatives","BTCF0:USTF0",1758875183380,1.3081898,109490.0,109480.0,0.05796671]
["bitfinex-derivatives","BTCF0:USTF0",1758875183585,1.3081898,109490.0,109480.0,0.52622838]
["bitfinex-derivatives","BTCF0:USTF0",1758875185087,2.18309147,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758875185489,2.20686674,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758875189799,0.1138848,109460.0,109450.0,0.6990792]
["bitfinex-derivatives","BTCF0:USTF0",1758875190091,1.3092848,109460.0,109450.0,0.6990792]
["bitfinex-derivatives","BTCF0:USTF0",1758875190295,1.3092848,109460.0,109450.0,0.79041591]
["bitfinex-derivatives","BTCF0:USTF0",1758875192383,0.4746848,109460.0,109450.0,0.79041591]
["bitfinex-derivatives","BTCF0:USTF0",1758875192590,1.3093248,109460.0,109450.0,0.79541591]
["bitfinex-derivatives","BTCF0:USTF0",1758875192789,1.3093248,109460.0,109450.0,0.81041591]
["bitfinex-derivatives","BTCF0:USTF0",1758875193794,0.3608,109470.0,109450.0,0.81041591]
["bitfinex-derivatives","BTCF0:USTF0",1758875193993,0.38341,109480.0,109470.0,0.1272665]
["bitfinex-derivatives","BTCF0:USTF0",1758875194197,1.0861782,109480.0,109470.0,0.59552817]
["bitfinex-derivatives","BTCF0:USTF0",1758875194393,1.0861782,109480.0,109470.0,0.99552817]
["bitfinex-derivatives","BTCF0:USTF0",1758875194593,1.01753,109480.0,109470.0,1.32106645]
["bitfinex-derivatives","BTCF0:USTF0",1758875194992,0.38341,109490.0,109480.0,0.1272582]
["bitfinex-derivatives","BTCF0:USTF0",1758875195199,1.3092998,109490.0,109480.0,0.8297131]
["bitfinex-derivatives","BTCF0:USTF0",1758875196793,1.3092998,109490.0,109480.0,0.1272582]
["bitfinex-derivatives","BTCF0:USTF0",1758875196992,1.3092998,109490.0,109480.0,0.8297131]
["bitfinex-derivatives","BTCF0:USTF0",1758875197804,1.3102998,109490.0,109480.0,0.8297131]
["bitfinex-derivatives","BTCF0:USTF0",1758875209210,1.3102998,109490.0,109480.0,0.1272582]
["bitfinex-derivatives","BTCF0:USTF0",1758875209504,1.3169398,109490.0,109480.0,0.8297131]
["bitfinex-derivatives","BTCF0:USTF0",1758875209702,1.3169398,109490.0,109480.0,0.46559565]
["bitfinex-derivatives","BTCF0:USTF0",1758875209903,1.66816725,109490.0,109480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758875210207,0.1138682,109480.0,109470.0,0.1272644]
["bitfinex-derivatives","BTCF0:USTF0",1758875210398,0.1138682,109480.0,109470.0,0.47849185]
["bitfinex-derivatives","BTCF0:USTF0",1758875210599,0.1138682,109480.0,109470.0,0.56982856]
["bitfinex-derivatives","BTCF0:USTF0",1758875211006,0.4746682,109480.0,109470.0,0.56982856]
["bitfinex-derivatives","BTCF0:USTF0",1758875212910,0.4746682,109480.0,109470.0,0.21860111]
["bitfinex-derivatives","BTCF0:USTF0",1758875213106,0.4746682,109480.0,109470.0,0.56982856]
["bitfinex-derivatives","BTCF0:USTF0",1758875215208,0.83253565,109480.0,109470.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758875215403,0.83253565,109480.0,109470.0,0.37433745]
["bitfinex-derivatives","BTCF0:USTF0",1758875217112,0.0912665,109470.0,109460.0,0.938719]
["bitfinex-derivatives","BTCF0:USTF0",1758875217405,1.3088965,109470.0,109460.0,1.75503895]
["bitfinex-derivatives","BTCF0:USTF0",1758875218411,1.3088965,109470.0,109460.0,0.92047895]
["bitfinex-derivatives","BTCF0:USTF0",1758875219205,1.21763,109470.0,109460.0,0.22102405]
["bitfinex-derivatives","BTCF0:USTF0",1758875219412,1.21763,109470.0,109460.0,0.92347895]
["bitfinex-derivatives","BTCF0:USTF0",1758875219606,1.21763,109470.0,109460.0,0.92547895]
["bitfinex-derivatives","BTCF0:USTF0",1758875220415,1.3088965,109470.0,109460.0,0.92547895]
["bitfinex-derivatives","BTCF0:USTF0",1758875220809,1.3088965,109470.0,109460.0,0.92548475]
["bitfinex-derivatives","BTCF0:USTF0",1758875223216,2.06762395,109470.0,109460.0,0.07013599]
["bitfinex-derivatives","BTCF0:USTF0",1758875223413,2.06762395,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758875223617,2.06762395,109470.0,109460.0,0.35622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875224819,2.06762395,109470.0,109460.0,0.35422745]
["bitfinex-derivatives","BTCF0:USTF0",1758875225207,2.08636522,109470.0,109460.0,0.35422745]
["bitfinex-derivatives","BTCF0:USTF0",1758875225411,2.08636522,109470.0,109460.0,0.35122745]
["bitfinex-derivatives","BTCF0:USTF0",1758875225720,2.06762395,109470.0,109460.0,0.35122745]
["bitfinex-derivatives","BTCF0:USTF0",1758875226219,2.07688639,109470.0,109460.0,0.35122745]
["bitfinex-derivatives","BTCF0:USTF0",1758875226521,0.1220948,109460.0,109450.0,0.17342416]
["bitfinex-derivatives","BTCF0:USTF0",1758875226826,0.4828948,109460.0,109450.0,0.45190947]
["bitfinex-derivatives","BTCF0:USTF0",1758875227027,0.4828948,109460.0,109450.0,0.47498947]
["bitfinex-derivatives","BTCF0:USTF0",1758875227834,0.4828948,109460.0,109450.0,0.47698947]
["bitfinex-derivatives","BTCF0:USTF0",1758875228431,0.4828948,109460.0,109450.0,0.03447972]
["bitfinex-derivatives","BTCF0:USTF0",1758875228631,0.4828948,109460.0,109450.0,0.38570717]
["bitfinex-derivatives","BTCF0:USTF0",1758875229231,0.4828948,109460.0,109450.0,0.37630745]
["bitfinex-derivatives","BTCF0:USTF0",1758875229624,0.4828948,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875230124,0.4828948,109460.0,109450.0,0.38857709]
["bitfinex-derivatives","BTCF0:USTF0",1758875230730,0.4828948,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875230927,0.4828948,109460.0,109450.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758875231236,0.4828948,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875232534,0.4828948,109460.0,109450.0,0.35622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875233126,0.4828948,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758875233327,0.4828948,109460.0,109450.0,0.35622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875234729,0.4828948,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875235227,0.83412225,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875235636,0.4828948,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875235830,0.83412225,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875236034,0.4828948,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875236230,0.83412225,109460.0,109450.0,0.37930745]
["bitfinex-derivatives","BTCF0:USTF0",1758875236932,0.83412225,109460.0,109450.0,0.35622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875237131,0.83412225,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758875237535,0.83412225,109460.0,109450.0,0.35622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875240734,0.83412225,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758875240929,0.83412225,109460.0,109450.0,0.35622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875244836,0.4828948,109460.0,109450.0,0.35622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875245139,1.1853497,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758875245540,1.23412225,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758875247143,1.5853497,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758875249043,0.1192932,109450.0,109440.0,0.01104514]
["bitfinex-derivatives","BTCF0:USTF0",1758875249244,1.70793937,109450.0,109440.0,0.01104514]
["bitfinex-derivatives","BTCF0:USTF0",1758875250144,0.1126699,109430.0,109420.0,0.38622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875250339,1.2959899,109430.0,109420.0,0.7374549]
["bitfinex-derivatives","BTCF0:USTF0",1758875250537,1.3034899,109430.0,109420.0,0.38622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875251246,1.3034899,109430.0,109420.0,0.39222745]
["bitfinex-derivatives","BTCF0:USTF0",1758875252542,1.3034899,109430.0,109420.0,0.40122745]
["bitfinex-derivatives","BTCF0:USTF0",1758875252742,1.65471735,109430.0,109420.0,0.40122745]
["bitfinex-derivatives","BTCF0:USTF0",1758875253343,1.65471735,109430.0,109420.0,0.38798745]
["bitfinex-derivatives","BTCF0:USTF0",1758875253746,1.65471735,109430.0,109420.0,0.36622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875254545,1.65471735,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758875254745,2.01551735,109430.0,109420.0,0.36622745]
["bitfinex-derivatives","BTCF0:USTF0",1758875256148,2.08821437,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758875256346,2.0975495,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758875256544,2.61533075,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758875256943,0.1126865,109410.0,109400.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758875257143,1.3080865,109410.0,109400.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758875257353,1.3080865,109410.0,109400.0,0.5035187]
["bitfinex-derivatives","BTCF0:USTF0",1758875257847,1.3147265,109410.0,109400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758875258053,1.3147265,109410.0,109400.0,0.4907687]
["bitfinex-derivatives","BTCF0:USTF0",1758875258550,1.3147265,109410.0,109400.0,0.49995684]
["bitfinex-derivatives","BTCF0:USTF0",1758875259754,1.3367265,109410.0,109400.0,0.4907687]
["bitfinex-derivatives","BTCF0:USTF0",1758875260552,1.3367265,109410.0,109400.0,0.50018318]
["bitfinex-derivatives","BTCF0:USTF0",1758875260943,1.3300865,109410.0,109400.0,0.51293318]
["bitfinex-derivatives","BTCF0:USTF0",1758875261948,1.3300865,109410.0,109400.0,0.60425808]
["bitfinex-derivatives","BTCF0:USTF0",1758875264840,0.022,109410.0,109400.0,1.92547028]
["bitfinex-derivatives","BTCF0:USTF0",1758875266346,0.76444,109420.0,109400.0,1.92547028]
["bitfinex-derivatives","BTCF0:USTF0",1758875266552,0.78581,109420.0,109410.0,0.9556353]
["bitfinex-derivatives","BTCF0:USTF0",1758875267150,0.78581,109420.0,109410.0,1.04703462]
["bitfinex-derivatives","BTCF0:USTF0",1758875267743,0.79981,109420.0,109410.0,1.04703462]
["bitfinex-derivatives","BTCF0:USTF0",1758875268143,0.80181,109420.0,109410.0,1.04703462]
["bitfinex-derivatives","BTCF0:USTF0",1758875270151,0.016,109420.0,109410.0,1.04703462]
["bitfinex-derivatives","BTCF0:USTF0",1758875270353,0.016,109420.0,109410.0,1.44703462]
["bitfinex-derivatives","BTCF0:USTF0",1758875270662,0.022,109420.0,109410.0,1.44703462]
["bitfinex-derivatives","BTCF0:USTF0",1758875271156,0.022,109420.0,109410.0,2.28175462]
["bitfinex-derivatives","BTCF0:USTF0",1758875271348,0.3608,109440.0,109430.0,0.1040499]
["bitfinex-derivatives","BTCF0:USTF0",1758875271551,1.3081785,109450.0,109440.0,0.1258015]
["bitfinex-derivatives","BTCF0:USTF0",1758875271853,1.3081785,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875273147,0.4734585,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875273457,1.3084185,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875274153,1.3114185,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875274460,1.3112985,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875275046,0.4764585,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875275357,1.3111785,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875277254,1.3112185,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875279462,1.3112185,109450.0,109440.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1758875279654,1.3112185,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875280358,0.4764585,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875280662,1.3111785,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875281061,0.4764585,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875281261,1.3111785,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875283452,0.38517,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875283659,1.21977,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875283859,1.3110534,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875284058,1.21977,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875284358,0.85897,109450.0,109440.0,0.5958102]
["bitfinex-derivatives","BTCF0:USTF0",1758875285661,0.85997,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875285854,0.85697,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875286056,0.02237,109450.0,109440.0,0.5948102]
["bitfinex-derivatives","BTCF0:USTF0",1758875286365,0.002,109450.0,109440.0,1.91598899]
["bitfinex-derivatives","BTCF0:USTF0",1758875286758,0.47066201,109470.0,109440.0,1.98310173]
["bitfinex-derivatives","BTCF0:USTF0",1758875286759,0.37939301,109470.0,109440.0,1.98310173]
["bitfinex-derivatives","BTCF0:USTF0",1758875286958,0.38208,109470.0,109460.0,0.5950137]
["bitfinex-derivatives","BTCF0:USTF0",1758875287160,0.38208,109470.0,109460.0,0.61591678]
["bitfinex-derivatives","BTCF0:USTF0",1758875287161,0.02128,109470.0,109460.0,0.61591678]
["bitfinex-derivatives","BTCF0:USTF0",1758875287364,0.38208,109480.0,109470.0,0.1259967]
["bitfinex-derivatives","BTCF0:USTF0",1758875287666,1.21692,109480.0,109470.0,0.5950054]
["bitfinex-derivatives","BTCF0:USTF0",1758875288358,0.38208,109480.0,109470.0,0.60410989]
["bitfinex-derivatives","BTCF0:USTF0",1758875288560,1.21692,109480.0,109470.0,0.60410989]
["bitfinex-derivatives","BTCF0:USTF0",1758875288761,0.38208,109480.0,109470.0,0.60410989]
["bitfinex-derivatives","BTCF0:USTF0",1758875288961,1.21692,109480.0,109470.0,0.69545494]
["bitfinex-derivatives","BTCF0:USTF0",1758875289361,1.21792,109480.0,109470.0,0.69545494]
["bitfinex-derivatives","BTCF0:USTF0",1758875289866,1.21792,109480.0,109470.0,0.76968774]
["bitfinex-derivatives","BTCF0:USTF0",1758875290167,0.005,109480.0,109470.0,1.13048774]
["bitfinex-derivatives","BTCF0:USTF0",1758875290465,0.005,109480.0,109470.0,1.53048774]
["bitfinex-derivatives","BTCF0:USTF0",1758875292969,0.005,109480.0,109470.0,2.36504774]
["bitfinex-derivatives","BTCF0:USTF0",1758875316588,0.005,109480.0,109470.0,2.59843486]
["bitfinex-derivatives","BTCF0:USTF0",1758875316987,0.002,109480.0,109470.0,2.59843486]
["bitfinex-derivatives","BTCF0:USTF0",1758875317189,0.002,109480.0,109470.0,2.6635476]
["bitfinex-derivatives","BTCF0:USTF0",1758875319490,0.002,109480.0,109470.0,2.2635476]
["bitfinex-derivatives","BTCF0:USTF0",1758875323594,0.002,109480.0,109470.0,1.56115178]
["bitfinex-derivatives","BTCF0:USTF0",1758875323895,0.002,109480.0,109470.0,2.2635476]
["bitfinex-derivatives","BTCF0:USTF0",1758875326894,0.002,109480.0,109470.0,2.19843486]
["bitfinex-derivatives","BTCF0:USTF0",1758875327794,0.002,109480.0,109470.0,2.26354835]
["bitfinex-derivatives","BTCF0:USTF0",1758875328198,0.002,109480.0,109470.0,2.19843486]
["bitfinex-derivatives","BTCF0:USTF0",1758875330485,0.002,109480.0,109470.0,1.36387486]
["bitfinex-derivatives","BTCF0:USTF0",1758875330691,0.38412,109480.0,109470.0,0.62565528]
["bitfinex-derivatives","BTCF0:USTF0",1758875330891,0.38412,109480.0,109470.0,0.5605319]
["bitfinex-derivatives","BTCF0:USTF0",1758875331090,0.38412,109480.0,109470.0,0.20933399]
["bitfinex-derivatives","BTCF0:USTF0",1758875331291,0.38412,109480.0,109470.0,0.5605319]
["bitfinex-derivatives","BTCF0:USTF0",1758875331999,0.38412,109480.0,109470.0,0.91172981]
["bitfinex-derivatives","BTCF0:USTF0",1758875332698,0.38312,109480.0,109470.0,0.91172981]
["bitfinex-derivatives","BTCF0:USTF0",1758875333501,0.38412,109480.0,109470.0,0.91172981]
["bitfinex-derivatives","BTCF0:USTF0",1758875335491,0.02332,109480.0,109470.0,0.91172981]
["bitfinex-derivatives","BTCF0:USTF0",1758875337394,0.002,109480.0,109470.0,1.42899824]
["bitfinex-derivatives","BTCF0:USTF0",1758875343606,0.002,109480.0,109470.0,1.36387486]
["bitfinex-derivatives","BTCF0:USTF0",1758875345897,0.38308,109510.0,109500.0,0.0912425]
["bitfinex-derivatives","BTCF0:USTF0",1758875346198,0.38308,109520.0,109510.0,0.1268541]
["bitfinex-derivatives","BTCF0:USTF0",1758875346405,0.38308,109520.0,109510.0,0.82924992]
["bitfinex-derivatives","BTCF0:USTF0",1758875346803,0.38308,109520.0,109510.0,0.83828413]
["bitfinex-derivatives","BTCF0:USTF0",1758875348501,0.38408,109520.0,109510.0,0.83828413]
["bitfinex-derivatives","BTCF0:USTF0",1758875348908,0.38408,109520.0,109510.0,0.48708622]
["bitfinex-derivatives","BTCF0:USTF0",1758875349107,0.38508,109520.0,109510.0,0.48708622]
["bitfinex-derivatives","BTCF0:USTF0",1758875349903,0.002,109520.0,109510.0,1.76347582]
["bitfinex-derivatives","BTCF0:USTF0",1758875350103,0.002,109520.0,109510.0,2.18930126]
["bitfinex-derivatives","BTCF0:USTF0",1758875350305,0.002,109520.0,109510.0,2.58930126]
["bitfinex-derivatives","BTCF0:USTF0",1758875350609,0.002,109520.0,109510.0,2.6055939]
["bitfinex-derivatives","BTCF0:USTF0",1758875350814,0.002,109520.0,109510.0,2.52427582]
["bitfinex-derivatives","BTCF0:USTF0",1758875351206,0.6064,109550.0,109540.0,0.1268295]
["bitfinex-derivatives","BTCF0:USTF0",1758875351406,0.6064,109550.0,109540.0,0.82922532]
["bitfinex-derivatives","BTCF0:USTF0",1758875352010,0.6064,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875352312,1.04879911,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875352807,0.6976012,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875353007,1.04879911,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875353307,1.05379911,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875354013,0.7026012,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875354208,1.05379911,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875354412,0.83047911,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875354608,1.21219791,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875355013,1.6218,109550.0,109540.0,0.47802741]
["bitfinex-derivatives","BTCF0:USTF0",1758875355211,0.3658,109550.0,109540.0,0.82922532]
["bitfinex-derivatives","BTCF0:USTF0",1758875355411,0.005,109550.0,109540.0,0.920512]
["bitfinex-derivatives","BTCF0:USTF0",1758875356406,0.005,109550.0,109540.0,1.281312]
["bitfinex-derivatives","BTCF0:USTF0",1758875362414,0.005,109550.0,109540.0,1.681312]
["bitfinex-derivatives","BTCF0:USTF0",1758875363320,0.005,109550.0,109540.0,1.901312]
["bitfinex-derivatives","BTCF0:USTF0",1758875364623,0.005,109550.0,109540.0,1.92234821]
["bitfinex-derivatives","BTCF0:USTF0",1758875364818,0.005,109550.0,109540.0,2.53582821]
["bitfinex-derivatives","BTCF0:USTF0",1758875365719,0.005,109550.0,109540.0,1.70234821]
["bitfinex-derivatives","BTCF0:USTF0",1758875365927,0.005,109550.0,109540.0,2.53582821]
["bitfinex-derivatives","BTCF0:USTF0",1758875368225,0.005,109550.0,109540.0,2.53637662]
["bitfinex-derivatives","BTCF0:USTF0",1758875375526,0.384,109570.0,109560.0,0.1272725]
["bitfinex-derivatives","BTCF0:USTF0",1758875375725,0.384,109570.0,109560.0,0.82966832]
["bitfinex-derivatives","BTCF0:USTF0",1758875375924,0.3608,109570.0,109560.0,0.82966832]
["bitfinex-derivatives","BTCF0:USTF0",1758875376127,0.384,109570.0,109560.0,0.82966832]
["bitfinex-derivatives","BTCF0:USTF0",1758875376628,0.384,109570.0,109560.0,0.59485678]
["bitfinex-derivatives","BTCF0:USTF0",1758875377628,0.4751843,109570.0,109560.0,0.59485678]
["bitfinex-derivatives","BTCF0:USTF0",1758875377828,0.4751843,109570.0,109560.0,0.66727784]
["bitfinex-derivatives","BTCF0:USTF0",1758875378131,0.4821843,109570.0,109560.0,0.66727784]
["bitfinex-derivatives","BTCF0:USTF0",1758875379827,0.97312058,109570.0,109560.0,0.19969356]
["bitfinex-derivatives","BTCF0:USTF0",1758875380330,0.5055363,109570.0,109560.0,0.1272725]
["bitfinex-derivatives","BTCF0:USTF0",1758875382334,0.5055363,109570.0,109560.0,0.20067114]
["bitfinex-derivatives","BTCF0:USTF0",1758875384629,0.5055363,109570.0,109550.0,0.1272783]
["bitfinex-derivatives","BTCF0:USTF0",1758875384630,0.1222929,109560.0,109550.0,0.1272783]
["bitfinex-derivatives","BTCF0:USTF0",1758875384830,0.97402918,109560.0,109550.0,0.1133583]
["bitfinex-derivatives","BTCF0:USTF0",1758875385334,0.5064449,109560.0,109550.0,0.1272783]
["bitfinex-derivatives","BTCF0:USTF0",1758875386232,0.5124449,109560.0,109550.0,0.1272783]
["bitfinex-derivatives","BTCF0:USTF0",1758875386829,0.5124449,109560.0,109550.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758875387133,0.5045449,109560.0,109550.0,0.1272812]
["bitfinex-derivatives","BTCF0:USTF0",1758875387337,0.5045449,109560.0,109550.0,0.59486548]
["bitfinex-derivatives","BTCF0:USTF0",1758875388345,1.3377849,109560.0,109550.0,0.1272812]
["bitfinex-derivatives","BTCF0:USTF0",1758875388936,0.5045449,109560.0,109550.0,0.1272812]
["bitfinex-derivatives","BTCF0:USTF0",1758875389137,1.3377849,109560.0,109550.0,0.1272812]
["bitfinex-derivatives","BTCF0:USTF0",1758875392340,1.80536918,109560.0,109550.0,0.1272812]
["bitfinex-derivatives","BTCF0:USTF0",1758875393241,1.80536918,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875393938,1.81326918,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875394240,1.80536918,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875395141,1.81326918,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875399142,1.78991718,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875399730,1.78201718,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875400135,1.78991718,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875400343,1.3223329,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875400840,1.81326572,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875401437,1.78991718,109560.0,109550.0,0.14884596]
["bitfinex-derivatives","BTCF0:USTF0",1758875402444,1.78991718,109560.0,109550.0,0.04372476]
["bitfinex-derivatives","BTCF0:USTF0",1758875404343,1.78991718,109560.0,109550.0,0.13492586]
["bitfinex-derivatives","BTCF0:USTF0",1758875404746,1.78991718,109560.0,109550.0,0.04372476]
["bitfinex-derivatives","BTCF0:USTF0",1758875405145,1.78991718,109560.0,109550.0,0.13492586]
["bitfinex-derivatives","BTCF0:USTF0",1758875406148,0.39,109560.0,109550.0,0.61586014]
["bitfinex-derivatives","BTCF0:USTF0",1758875406341,1.22324,109560.0,109550.0,0.61586014]
["bitfinex-derivatives","BTCF0:USTF0",1758875406535,1.20004,109560.0,109550.0,1.01586014]
["bitfinex-derivatives","BTCF0:USTF0",1758875409244,0.006,109560.0,109550.0,1.10713849]
["bitfinex-derivatives","BTCF0:USTF0",1758875409444,0.006,109560.0,109550.0,1.53269833]
["bitfinex-derivatives","BTCF0:USTF0",1758875414652,0.006,109560.0,109550.0,2.36973833]
["bitfinex-derivatives","BTCF0:USTF0",1758875423859,0.006,109560.0,109550.0,2.83732261]
["bitfinex-derivatives","BTCF0:USTF0",1758875424065,0.006,109560.0,109550.0,2.38629657]
["bitfinex-derivatives","BTCF0:USTF0",1758875424962,0.006,109560.0,109550.0,2.30497849]
["bitfinex-derivatives","BTCF0:USTF0",1758875425874,0.006,109560.0,109550.0,2.36979242]
["bitfinex-derivatives","BTCF0:USTF0",1758875432774,0.006,109560.0,109550.0,1.90220814]
["bitfinex-derivatives","BTCF0:USTF0",1758875432969,0.006,109560.0,109550.0,2.36979242]
["bitfinex-derivatives","BTCF0:USTF0",1758875435180,0.006,109560.0,109550.0,2.30497849]
["bitfinex-derivatives","BTCF0:USTF0",1758875438182,0.006,109560.0,109550.0,2.38629657]
["bitfinex-derivatives","BTCF0:USTF0",1758875438383,0.006,109560.0,109550.0,2.30497849]
["bitfinex-derivatives","BTCF0:USTF0",1758875438584,0.006,109560.0,109550.0,2.62010489]
["bitfinex-derivatives","BTCF0:USTF0",1758875439579,0.006,109560.0,109550.0,1.51871229]
["bitfinex-derivatives","BTCF0:USTF0",1758875439786,0.006,109560.0,109550.0,2.22010489]
["bitfinex-derivatives","BTCF0:USTF0",1758875439986,0.006,109560.0,109550.0,2.13878681]
["bitfinex-derivatives","BTCF0:USTF0",1758875440285,0.0971928,109560.0,109550.0,2.13878681]
["bitfinex-derivatives","BTCF0:USTF0",1758875440690,0.0971928,109560.0,109550.0,1.77798681]
["bitfinex-derivatives","BTCF0:USTF0",1758875440873,0.0971928,109560.0,109550.0,1.84296619]
["bitfinex-derivatives","BTCF0:USTF0",1758875441076,1.2308791,109560.0,109550.0,0.21333249]
["bitfinex-derivatives","BTCF0:USTF0",1758875441278,1.2308791,109560.0,109550.0,0.40777106]
["bitfinex-derivatives","BTCF0:USTF0",1758875441780,0.8308791,109560.0,109550.0,0.40777106]
["bitfinex-derivatives","BTCF0:USTF0",1758875441980,0.4801828,109560.0,109550.0,0.40777106]
["bitfinex-derivatives","BTCF0:USTF0",1758875446584,0.4801828,109560.0,109550.0,0.75846736]
["bitfinex-derivatives","BTCF0:USTF0",1758875447288,0.4801828,109560.0,109550.0,0.40777106]
["bitfinex-derivatives","BTCF0:USTF0",1758875447593,0.8801828,109560.0,109550.0,0.40777106]
["bitfinex-derivatives","BTCF0:USTF0",1758875447793,0.8928128,109560.0,109550.0,0.40777106]
["bitfinex-derivatives","BTCF0:USTF0",1758875449995,0.8801828,109560.0,109550.0,0.40777106]
["bitfinex-derivatives","BTCF0:USTF0",1758875450198,0.8801828,109560.0,109550.0,0.75846736]
["bitfinex-derivatives","BTCF0:USTF0",1758875450890,0.1193828,109560.0,109550.0,0.94094731]
["bitfinex-derivatives","BTCF0:USTF0",1758875451093,0.0971928,109560.0,109550.0,0.94094731]
["bitfinex-derivatives","BTCF0:USTF0",1758875451900,0.006,109560.0,109550.0,0.94094731]
["bitfinex-derivatives","BTCF0:USTF0",1758875452598,0.0971927,109560.0,109550.0,0.94094731]
["bitfinex-derivatives","BTCF0:USTF0",1758875452798,0.1193827,109560.0,109550.0,0.94094731]
["bitfinex-derivatives","BTCF0:USTF0",1758875452997,0.006,109560.0,109550.0,2.11742299]
["bitfinex-derivatives","BTCF0:USTF0",1758875453198,0.006,109560.0,109550.0,2.05244361]
["bitfinex-derivatives","BTCF0:USTF0",1758875453500,1.01241,109580.0,109570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758875453699,1.01241,109580.0,109570.0,0.3875963]
["bitfinex-derivatives","BTCF0:USTF0",1758875453890,1.01241,109580.0,109570.0,0.4787808]
["bitfinex-derivatives","BTCF0:USTF0",1758875454602,1.01241,109580.0,109570.0,0.3875963]
["bitfinex-derivatives","BTCF0:USTF0",1758875455304,1.01341,109580.0,109570.0,0.3875963]
["bitfinex-derivatives","BTCF0:USTF0",1758875455997,1.01341,109580.0,109570.0,0.4787808]
["bitfinex-derivatives","BTCF0:USTF0",1758875456293,1.01341,109580.0,109570.0,0.8294771]
["bitfinex-derivatives","BTCF0:USTF0",1758875456294,0.87517,109580.0,109570.0,0.8294771]
["bitfinex-derivatives","BTCF0:USTF0",1758875456497,1.3174462,109580.0,109570.0,0.93011305]
["bitfinex-derivatives","BTCF0:USTF0",1758875458206,1.22627,109580.0,109570.0,0.93011305]
["bitfinex-derivatives","BTCF0:USTF0",1758875458407,1.3174461,109580.0,109570.0,0.57941665]
["bitfinex-derivatives","BTCF0:USTF0",1758875458898,2.0761824,109580.0,109570.0,0.4635407]
["bitfinex-derivatives","BTCF0:USTF0",1758875459101,2.09496163,109580.0,109570.0,0.4772607]
["bitfinex-derivatives","BTCF0:USTF0",1758875459294,1.74426533,109580.0,109570.0,0.1265644]
["bitfinex-derivatives","BTCF0:USTF0",1758875459490,1.74426533,109580.0,109570.0,0.4772607]
["bitfinex-derivatives","BTCF0:USTF0",1758875460603,1.64504923,109580.0,109570.0,0.4772607]
["bitfinex-derivatives","BTCF0:USTF0",1758875461199,1.73622573,109580.0,109570.0,0.4772607]
["bitfinex-derivatives","BTCF0:USTF0",1758875461703,1.64504923,109580.0,109570.0,0.4772607]
["bitfinex-derivatives","BTCF0:USTF0",1758875462795,1.64504923,109580.0,109570.0,0.48656385]
["bitfinex-derivatives","BTCF0:USTF0",1758875463699,1.64504923,109580.0,109570.0,0.13586755]
["bitfinex-derivatives","BTCF0:USTF0",1758875463904,1.73622553,109580.0,109570.0,0.13586755]
["bitfinex-derivatives","BTCF0:USTF0",1758875464092,1.73622553,109580.0,109570.0,0.48656385]
["bitfinex-derivatives","BTCF0:USTF0",1758875464793,1.73622553,109580.0,109570.0,0.13586755]
["bitfinex-derivatives","BTCF0:USTF0",1758875464992,1.73622553,109580.0,109570.0,0.48656385]
["bitfinex-derivatives","BTCF0:USTF0",1758875467108,0.89394553,109580.0,109570.0,0.48656385]
["bitfinex-derivatives","BTCF0:USTF0",1758875467306,1.74190553,109580.0,109570.0,0.83726015]
["bitfinex-derivatives","BTCF0:USTF0",1758875468907,1.74190553,109580.0,109570.0,0.48656385]
["bitfinex-derivatives","BTCF0:USTF0",1758875470606,1.74126553,109580.0,109570.0,0.83726015]
["bitfinex-derivatives","BTCF0:USTF0",1758875471100,1.74114553,109580.0,109570.0,0.83726015]
["bitfinex-derivatives","BTCF0:USTF0",1758875471506,0.80276923,109580.0,109570.0,0.83726015]
["bitfinex-derivatives","BTCF0:USTF0",1758875471707,1.34090573,109580.0,109570.0,0.83726015]
["bitfinex-derivatives","BTCF0:USTF0",1758875472406,1.34090573,109580.0,109570.0,0.13586755]
["bitfinex-derivatives","BTCF0:USTF0",1758875472600,1.34090573,109580.0,109570.0,0.83726015]
["bitfinex-derivatives","BTCF0:USTF0",1758875475816,0.3618,109580.0,109570.0,0.83726015]
["bitfinex-derivatives","BTCF0:USTF0",1758875476016,0.3618,109580.0,109570.0,0.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1758875476017,0.02329,109580.0,109570.0,0.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1758875476318,0.88169,109580.0,109570.0,0.99341654]
["bitfinex-derivatives","BTCF0:USTF0",1758875476614,0.02329,109580.0,109570.0,0.99341654]
["bitfinex-derivatives","BTCF0:USTF0",1758875489426,0.02329,109580.0,109570.0,0.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1758875491227,0.02329,109580.0,109570.0,1.28932184]
["bitfinex-derivatives","BTCF0:USTF0",1758875494327,0.02329,109580.0,109570.0,0.93862554]
["bitfinex-derivatives","BTCF0:USTF0",1758875494519,0.02329,109580.0,109570.0,1.28932184]
["bitfinex-derivatives","BTCF0:USTF0",1758875495627,0.02329,109580.0,109570.0,0.60884598]
["bitfinex-derivatives","BTCF0:USTF0",1758875495832,0.02329,109580.0,109570.0,1.31023858]
["bitfinex-derivatives","BTCF0:USTF0",1758875499131,0.02329,109580.0,109570.0,1.37513328]
["bitfinex-derivatives","BTCF0:USTF0",1758875500527,0.02329,109580.0,109570.0,1.14121958]
["bitfinex-derivatives","BTCF0:USTF0",1758875503239,0.001,109580.0,109570.0,1.14121958]
["bitfinex-derivatives","BTCF0:USTF0",1758875504240,0.02268,109580.0,109570.0,1.14121958]
["bitfinex-derivatives","BTCF0:USTF0",1758875505240,0.001,109580.0,109570.0,1.14121958]
["bitfinex-derivatives","BTCF0:USTF0",1758875506739,1.2358,109590.0,109580.0,0.1266365]
["bitfinex-derivatives","BTCF0:USTF0",1758875507237,1.2358,109590.0,109580.0,0.5941154]
["bitfinex-derivatives","BTCF0:USTF0",1758875507435,1.3269682,109590.0,109580.0,0.5941154]
["bitfinex-derivatives","BTCF0:USTF0",1758875508237,1.3269682,109590.0,109580.0,0.1266365]
["bitfinex-derivatives","BTCF0:USTF0",1758875508435,1.3269682,109590.0,109580.0,0.66594701]
["bitfinex-derivatives","BTCF0:USTF0",1758875508642,1.3279682,109590.0,109580.0,0.66594701]
["bitfinex-derivatives","BTCF0:USTF0",1758875509942,1.3279682,109590.0,109580.0,0.19846811]
["bitfinex-derivatives","BTCF0:USTF0",1758875510143,1.3279682,109590.0,109580.0,0.66594701]
["bitfinex-derivatives","BTCF0:USTF0",1758875512851,1.3405982,109590.0,109580.0,0.65289701]
["bitfinex-derivatives","BTCF0:USTF0",1758875513144,1.78206481,109590.0,109580.0,0.18541791]
["bitfinex-derivatives","BTCF0:USTF0",1758875513348,1.78206481,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875513540,1.74653059,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875514047,1.76966314,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875514551,0.91634314,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875514849,1.76998314,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875515249,1.74685059,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875515449,0.89321059,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875515749,1.74661059,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875516142,0.8872782,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875516337,1.7405582,109590.0,109580.0,0.6870586]
["bitfinex-derivatives","BTCF0:USTF0",1758875516545,1.7406382,109590.0,109580.0,0.6870586]
["bitfinex-derivatives","BTCF0:USTF0",1758875516745,1.7406382,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875516944,0.8872782,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875517145,1.7406382,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875517345,1.7404782,109590.0,109580.0,0.68700217]
["bitfinex-derivatives","BTCF0:USTF0",1758875518451,1.7403982,109590.0,109580.0,0.68700217]
["bitfinex-derivatives","BTCF0:USTF0",1758875518651,1.7403982,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875519650,1.7277682,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875520645,1.63636,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875520852,1.7275282,109590.0,109580.0,0.66594681]
["bitfinex-derivatives","BTCF0:USTF0",1758875522749,0.78348,109590.0,109580.0,0.68678206]
["bitfinex-derivatives","BTCF0:USTF0",1758875522944,1.23604,109590.0,109580.0,0.68678206]
["bitfinex-derivatives","BTCF0:USTF0",1758875523149,1.327208,109590.0,109580.0,0.68678206]
["bitfinex-derivatives","BTCF0:USTF0",1758875526454,0.02268,109590.0,109580.0,0.68678206]
["bitfinex-derivatives","BTCF0:USTF0",1758875526660,0.87436,109590.0,109580.0,1.04758206]
["bitfinex-derivatives","BTCF0:USTF0",1758875527259,0.87416,109590.0,109580.0,1.04758206]
["bitfinex-derivatives","BTCF0:USTF0",1758875528162,0.87416,109590.0,109580.0,1.02674681]
["bitfinex-derivatives","BTCF0:USTF0",1758875529357,0.02268,109590.0,109580.0,1.02674681]
["bitfinex-derivatives","BTCF0:USTF0",1758875529558,0.874,109590.0,109580.0,1.02674681]
["bitfinex-derivatives","BTCF0:USTF0",1758875529961,0.874,109590.0,109580.0,1.09164151]
["bitfinex-derivatives","BTCF0:USTF0",1758875530262,0.874,109590.0,109580.0,1.02674681]
["bitfinex-derivatives","BTCF0:USTF0",1758875531358,0.774,109590.0,109580.0,1.02674681]
["bitfinex-derivatives","BTCF0:USTF0",1758875531659,0.3608,109600.0,109590.0,0.128048]
["bitfinex-derivatives","BTCF0:USTF0",1758875531863,0.38347,109610.0,109600.0,0.1280397]
["bitfinex-derivatives","BTCF0:USTF0",1758875532058,1.3257016,109610.0,109600.0,1.0629975]
["bitfinex-derivatives","BTCF0:USTF0",1758875532363,1.3257016,109610.0,109600.0,0.5955186]
["bitfinex-derivatives","BTCF0:USTF0",1758875532658,0.38347,109610.0,109600.0,1.15423421]
["bitfinex-derivatives","BTCF0:USTF0",1758875532855,0.39659092,109620.0,109610.0,0.1280316]
["bitfinex-derivatives","BTCF0:USTF0",1758875533050,1.33865402,109620.0,109610.0,0.5955105]
["bitfinex-derivatives","BTCF0:USTF0",1758875533758,1.33865402,109620.0,109610.0,0.5043589]
["bitfinex-derivatives","BTCF0:USTF0",1758875533961,1.33865402,109620.0,109600.0,0.5955139]
["bitfinex-derivatives","BTCF0:USTF0",1758875533962,0.1138214,109610.0,109600.0,0.5955139]
["bitfinex-derivatives","BTCF0:USTF0",1758875538870,0.4746214,109610.0,109600.0,0.128035]
["bitfinex-derivatives","BTCF0:USTF0",1758875539770,0.4746214,109610.0,109600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758875539967,0.1138299,109600.0,109590.0,0.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1758875540173,1.3253099,109600.0,109590.0,0.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1758875540772,1.3253099,109600.0,109590.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758875541075,1.3253099,109600.0,109590.0,0.128048]
["bitfinex-derivatives","BTCF0:USTF0",1758875545674,1.3253099,109600.0,109590.0,0.5955269]
["bitfinex-derivatives","BTCF0:USTF0",1758875545873,0.113028,109590.0,109580.0,0.66655141]
["bitfinex-derivatives","BTCF0:USTF0",1758875546077,0.87182,109590.0,109580.0,0.66655141]
["bitfinex-derivatives","BTCF0:USTF0",1758875546278,0.84996,109590.0,109580.0,1.11859644]
["bitfinex-derivatives","BTCF0:USTF0",1758875546487,0.49245964,109610.0,109600.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1758875546676,1.34241964,109610.0,109600.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1758875546981,1.2329,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875547187,1.23278,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875548280,0.38266,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875548576,1.23286,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875549284,0.38266,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875549483,1.23262,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875549782,1.3237713,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875550274,0.4738113,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875550475,1.3245313,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875551881,1.3245313,109610.0,109600.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1758875552686,1.23338,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875553281,0.87186,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875553480,0.87186,109610.0,109600.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1758875553481,0.9630113,109610.0,109600.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1758875553785,0.9630113,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875558379,0.9630113,109610.0,109600.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1758875558584,0.9630113,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875559488,0.87186,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875559785,0.9630113,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875559987,1.3420247,109610.0,109600.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1758875560380,1.3238113,109610.0,109600.0,0.5944985]
["bitfinex-derivatives","BTCF0:USTF0",1758875560578,1.3238113,109610.0,109600.0,0.82801224]
["bitfinex-derivatives","BTCF0:USTF0",1758875560784,1.67430762,109610.0,109600.0,0.47751592]
["bitfinex-derivatives","BTCF0:USTF0",1758875561190,1.67430762,109610.0,109600.0,0.47751622]
["bitfinex-derivatives","BTCF0:USTF0",1758875562190,1.3238113,109610.0,109600.0,0.82801254]
["bitfinex-derivatives","BTCF0:USTF0",1758875562488,0.4738113,109610.0,109600.0,0.82801254]
["bitfinex-derivatives","BTCF0:USTF0",1758875562788,0.48692692,109620.0,109610.0,0.1270114]
["bitfinex-derivatives","BTCF0:USTF0",1758875562991,1.33596692,109620.0,109610.0,0.47750772]
["bitfinex-derivatives","BTCF0:USTF0",1758875563290,0.39578092,109620.0,109610.0,0.47750772]
["bitfinex-derivatives","BTCF0:USTF0",1758875563493,1.24478092,109620.0,109610.0,0.47750772]
["bitfinex-derivatives","BTCF0:USTF0",1758875564585,1.33592402,109620.0,109610.0,0.47750772]
["bitfinex-derivatives","BTCF0:USTF0",1758875566295,1.33584402,109620.0,109610.0,0.47750772]
["bitfinex-derivatives","BTCF0:USTF0",1758875568193,1.68634034,109620.0,109610.0,0.47750772]
["bitfinex-derivatives","BTCF0:USTF0",1758875568401,1.68634034,109620.0,109610.0,0.38635632]
["bitfinex-derivatives","BTCF0:USTF0",1758875569110,1.68634034,109620.0,109610.0,0.47750792]
["bitfinex-derivatives","BTCF0:USTF0",1758875569310,1.68634034,109620.0,109610.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758875569510,1.68634034,109620.0,109610.0,0.47750792]
["bitfinex-derivatives","BTCF0:USTF0",1758875575312,0.1137416,109610.0,109600.0,0.38606632]
["bitfinex-derivatives","BTCF0:USTF0",1758875575518,0.82503792,109610.0,109600.0,0.46438622]
["bitfinex-derivatives","BTCF0:USTF0",1758875576011,0.82503792,109610.0,109600.0,0.47765622]
["bitfinex-derivatives","BTCF0:USTF0",1758875578817,0.82503792,109610.0,109600.0,0.1271599]
["bitfinex-derivatives","BTCF0:USTF0",1758875579018,0.82503792,109610.0,109600.0,0.47765622]
["bitfinex-derivatives","BTCF0:USTF0",1758875579711,0.38339,109610.0,109600.0,0.47765622]
["bitfinex-derivatives","BTCF0:USTF0",1758875579911,0.73388632,109610.0,109600.0,0.82815254]
["bitfinex-derivatives","BTCF0:USTF0",1758875580617,1.23015,109610.0,109600.0,0.82815254]
["bitfinex-derivatives","BTCF0:USTF0",1758875580817,1.3213014,109610.0,109600.0,0.82815254]
["bitfinex-derivatives","BTCF0:USTF0",1758875581315,1.3213014,109610.0,109600.0,0.47765622]
["bitfinex-derivatives","BTCF0:USTF0",1758875581512,0.1137496,109600.0,109590.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758875581712,0.113758,109590.0,109580.0,0.61417593]
["bitfinex-derivatives","BTCF0:USTF0",1758875581911,1.67181432,109590.0,109580.0,0.61417593]
["bitfinex-derivatives","BTCF0:USTF0",1758875582310,1.67181432,109590.0,109580.0,0.19878491]
["bitfinex-derivatives","BTCF0:USTF0",1758875582519,1.67181432,109590.0,109580.0,0.54928123]
["bitfinex-derivatives","BTCF0:USTF0",1758875583020,1.67181432,109590.0,109580.0,0.55845201]
["bitfinex-derivatives","BTCF0:USTF0",1758875583822,1.321318,109590.0,109580.0,0.55845201]
["bitfinex-derivatives","BTCF0:USTF0",1758875584021,1.67181432,109590.0,109580.0,0.55845201]
["bitfinex-derivatives","BTCF0:USTF0",1758875584321,1.321318,109590.0,109580.0,0.90894833]
["bitfinex-derivatives","BTCF0:USTF0",1758875585224,1.321318,109590.0,109580.0,0.91094833]
["bitfinex-derivatives","BTCF0:USTF0",1758875585721,1.321318,109590.0,109580.0,0.20995569]
["bitfinex-derivatives","BTCF0:USTF0",1758875585922,1.321318,109590.0,109580.0,0.91094833]
["bitfinex-derivatives","BTCF0:USTF0",1758875586724,1.321318,109590.0,109580.0,0.20995569]
["bitfinex-derivatives","BTCF0:USTF0",1758875586923,1.321318,109590.0,109580.0,0.91094833]
["bitfinex-derivatives","BTCF0:USTF0",1758875588022,1.23015,109590.0,109580.0,0.91094833]
["bitfinex-derivatives","BTCF0:USTF0",1758875588324,0.86935,109590.0,109580.0,0.91094833]
["bitfinex-derivatives","BTCF0:USTF0",1758875590226,0.960518,109590.0,109580.0,0.91094833]
["bitfinex-derivatives","BTCF0:USTF0",1758875591727,0.959038,109590.0,109580.0,0.91094833]
["bitfinex-derivatives","BTCF0:USTF0",1758875593329,0.959038,109590.0,109580.0,0.83911672]
["bitfinex-derivatives","BTCF0:USTF0",1758875595630,0.959038,109590.0,109580.0,0.83911972]
["bitfinex-derivatives","BTCF0:USTF0",1758875595631,1.319838,109590.0,109580.0,0.83911972]
["bitfinex-derivatives","BTCF0:USTF0",1758875595934,1.319838,109590.0,109580.0,0.13812708]
["bitfinex-derivatives","BTCF0:USTF0",1758875596129,1.319838,109590.0,109580.0,0.83911972]
["bitfinex-derivatives","BTCF0:USTF0",1758875596621,1.319838,109590.0,109580.0,0.71604264]
["bitfinex-derivatives","BTCF0:USTF0",1758875596828,2.07697432,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758875597629,2.15052062,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758875597935,2.15984572,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758875598434,0.1123863,109580.0,109570.0,0.38659632]
["bitfinex-derivatives","BTCF0:USTF0",1758875598636,0.82368262,109580.0,109570.0,0.38659632]
["bitfinex-derivatives","BTCF0:USTF0",1758875599635,0.1123946,109570.0,109560.0,0.13586779]
["bitfinex-derivatives","BTCF0:USTF0",1758875599839,1.66833092,109570.0,109560.0,0.38616632]
["bitfinex-derivatives","BTCF0:USTF0",1758875600230,1.66833092,109570.0,109560.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758875600433,0.112403,109560.0,109550.0,0.38616632]
["bitfinex-derivatives","BTCF0:USTF0",1758875600632,0.473203,109560.0,109550.0,0.38616632]
["bitfinex-derivatives","BTCF0:USTF0",1758875601841,0.473203,109560.0,109550.0,0.47736752]
["bitfinex-derivatives","BTCF0:USTF0",1758875602038,0.474203,109560.0,109550.0,0.47736752]
["bitfinex-derivatives","BTCF0:USTF0",1758875602343,0.474203,109560.0,109550.0,0.38616632]
["bitfinex-derivatives","BTCF0:USTF0",1758875605846,0.82469932,109560.0,109550.0,0.38616632]
["bitfinex-derivatives","BTCF0:USTF0",1758875606345,0.82469932,109560.0,109540.0,0.53573745]
["bitfinex-derivatives","BTCF0:USTF0",1758875606346,0.0912012,109550.0,109540.0,0.36419632]
["bitfinex-derivatives","BTCF0:USTF0",1758875606549,1.67131752,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875607336,1.3208212,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875607742,1.67131752,109550.0,109540.0,0.39119632]
["bitfinex-derivatives","BTCF0:USTF0",1758875608143,1.67131752,109550.0,109540.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758875608444,1.3208212,109550.0,109540.0,0.74369264]
["bitfinex-derivatives","BTCF0:USTF0",1758875608950,1.3208212,109550.0,109540.0,0.39319632]
["bitfinex-derivatives","BTCF0:USTF0",1758875609452,1.3208212,109550.0,109540.0,0.74369264]
["bitfinex-derivatives","BTCF0:USTF0",1758875610545,1.67795752,109550.0,109540.0,0.39319632]
["bitfinex-derivatives","BTCF0:USTF0",1758875611538,1.67131752,109550.0,109540.0,0.39319632]
["bitfinex-derivatives","BTCF0:USTF0",1758875611851,1.67831752,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875612250,1.3278212,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875612448,1.67831752,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875612650,1.67831752,109550.0,109540.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758875612852,1.3278212,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875613152,1.3288212,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875613354,1.67931752,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875614759,1.67831752,109550.0,109540.0,0.38619632]
["bitfinex-derivatives","BTCF0:USTF0",1758875615359,1.3278212,109550.0,109540.0,0.82790224]
["bitfinex-derivatives","BTCF0:USTF0",1758875615749,1.3288212,109550.0,109540.0,0.82790224]
["bitfinex-derivatives","BTCF0:USTF0",1758875621656,0.3913,109550.0,109540.0,0.82790224]
["bitfinex-derivatives","BTCF0:USTF0",1758875621862,1.3284612,109550.0,109540.0,0.82790224]
["bitfinex-derivatives","BTCF0:USTF0",1758875622662,1.3284612,109550.0,109540.0,0.59468726]
["bitfinex-derivatives","BTCF0:USTF0",1758875624262,1.35116748,109550.0,109540.0,0.59468726]
["bitfinex-derivatives","BTCF0:USTF0",1758875625662,1.35116748,109550.0,109540.0,0.1269096]
["bitfinex-derivatives","BTCF0:USTF0",1758875625865,1.35116748,109550.0,109540.0,0.59468726]
["bitfinex-derivatives","BTCF0:USTF0",1758875630156,1.35123761,109550.0,109540.0,0.59468726]
["bitfinex-derivatives","BTCF0:USTF0",1758875630360,1.35123761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875630966,1.35123761,109550.0,109540.0,0.14822196]
["bitfinex-derivatives","BTCF0:USTF0",1758875631161,1.35123761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875631563,1.35023761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875631970,1.34323761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875632181,1.34423761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875632469,1.34523761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875632772,1.35123761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875636966,0.50527761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875637173,1.34931761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875639180,0.50527761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875639380,1.34927761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875639570,1.34927761,109550.0,109540.0,0.14822196]
["bitfinex-derivatives","BTCF0:USTF0",1758875639768,1.34927761,109550.0,109540.0,0.61599962]
["bitfinex-derivatives","BTCF0:USTF0",1758875640271,1.34927761,109550.0,109540.0,0.52479002]
["bitfinex-derivatives","BTCF0:USTF0",1758875641072,1.34927761,109550.0,109540.0,0.61599882]
["bitfinex-derivatives","BTCF0:USTF0",1758875642178,1.34927761,109550.0,109540.0,0.14822116]
["bitfinex-derivatives","BTCF0:USTF0",1758875642382,1.34927761,109550.0,109540.0,0.61599882]
["bitfinex-derivatives","BTCF0:USTF0",1758875644783,1.34927761,109550.0,109540.0,0.50347766]
["bitfinex-derivatives","BTCF0:USTF0",1758875644982,1.83571258,109550.0,109540.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758875645185,0.1139489,109540.0,109530.0,0.1278672]
["bitfinex-derivatives","BTCF0:USTF0",1758875645486,0.4747489,109540.0,109530.0,0.1278672]
["bitfinex-derivatives","BTCF0:USTF0",1758875645677,0.4747489,109540.0,109530.0,0.59564486]
["bitfinex-derivatives","BTCF0:USTF0",1758875646282,0.4757489,109540.0,109530.0,0.59564486]
["bitfinex-derivatives","BTCF0:USTF0",1758875646879,0.4757489,109540.0,109530.0,0.60462118]
["bitfinex-derivatives","BTCF0:USTF0",1758875647985,0.4757489,109540.0,109530.0,0.59564486]
["bitfinex-derivatives","BTCF0:USTF0",1758875648374,0.4757489,109540.0,109530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758875649385,0.1139575,109530.0,109520.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758875649590,1.3178775,109530.0,109520.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758875650089,1.3298375,109530.0,109520.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758875650485,0.1139658,109520.0,109510.0,0.27461203]
["bitfinex-derivatives","BTCF0:USTF0",1758875650786,0.1139658,109520.0,109510.0,0.60454876]
["bitfinex-derivatives","BTCF0:USTF0",1758875650985,0.1119658,109520.0,109510.0,0.60454876]
["bitfinex-derivatives","BTCF0:USTF0",1758875651787,0.1119658,109520.0,109510.0,0.60754876]
["bitfinex-derivatives","BTCF0:USTF0",1758875651986,0.1069658,109520.0,109510.0,0.60754876]
["bitfinex-derivatives","BTCF0:USTF0",1758875652590,0.1069658,109520.0,109510.0,0.61854876]
["bitfinex-derivatives","BTCF0:USTF0",1758875653488,0.1069658,109520.0,109510.0,0.52731456]
["bitfinex-derivatives","BTCF0:USTF0",1758875655490,0.1069658,109520.0,109510.0,0.61854876]
["bitfinex-derivatives","BTCF0:USTF0",1758875656587,0.4677658,109520.0,109510.0,0.61854876]
["bitfinex-derivatives","BTCF0:USTF0",1758875657295,0.4677658,109520.0,109510.0,0.1507711]
["bitfinex-derivatives","BTCF0:USTF0",1758875657481,0.4677658,109520.0,109510.0,0.52731456]
["bitfinex-derivatives","BTCF0:USTF0",1758875658293,0.48640527,109520.0,109510.0,0.0595369]
["bitfinex-derivatives","BTCF0:USTF0",1758875658486,0.48640527,109520.0,109510.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1758875658686,0.4677658,109520.0,109510.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1758875660295,0.4677658,109520.0,109510.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758875660788,0.47710489,109520.0,109510.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758875660994,0.94488255,109520.0,109510.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758875661190,0.94488255,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758875661694,0.94488255,109520.0,109510.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758875662199,1.34488255,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758875663489,1.33554346,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758875663891,1.34465024,109520.0,109510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758875664089,0.8677658,109520.0,109510.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758875664294,1.7129258,109520.0,109510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758875667410,0.8677658,109520.0,109510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758875667594,1.7127658,109520.0,109510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758875669100,1.7127258,109520.0,109510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758875669498,1.7125258,109520.0,109510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758875669797,1.7124458,109520.0,109510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758875671201,1.3194058,109520.0,109510.0,0.60971186]
["bitfinex-derivatives","BTCF0:USTF0",1758875672597,1.3191258,109520.0,109510.0,0.60971186]
["bitfinex-derivatives","BTCF0:USTF0",1758875673001,0.4747658,109520.0,109510.0,0.60971186]
["bitfinex-derivatives","BTCF0:USTF0",1758875673200,1.3189258,109520.0,109510.0,0.60971186]
["bitfinex-derivatives","BTCF0:USTF0",1758875673402,1.3188858,109520.0,109510.0,0.60971186]
["bitfinex-derivatives","BTCF0:USTF0",1758875674098,0.38354,109520.0,109510.0,0.60971186]
["bitfinex-derivatives","BTCF0:USTF0",1758875674295,1.22778,109520.0,109510.0,1.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1758875675292,0.38352,109530.0,109520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758875675494,1.22772,109530.0,109520.0,0.59468356]
["bitfinex-derivatives","BTCF0:USTF0",1758875676399,1.22772,109530.0,109520.0,0.59568356]
["bitfinex-derivatives","BTCF0:USTF0",1758875676904,1.22772,109530.0,109520.0,0.1289059]
["bitfinex-derivatives","BTCF0:USTF0",1758875677097,1.22772,109530.0,109520.0,0.59668356]
["bitfinex-derivatives","BTCF0:USTF0",1758875677296,0.470153,109540.0,109530.0,0.1268975]
["bitfinex-derivatives","BTCF0:USTF0",1758875677297,0.4016586,109540.0,109530.0,0.1268975]
["bitfinex-derivatives","BTCF0:USTF0",1758875677503,1.3186892,109540.0,109530.0,0.59467516]
["bitfinex-derivatives","BTCF0:USTF0",1758875678606,1.3186892,109540.0,109530.0,0.1268975]
["bitfinex-derivatives","BTCF0:USTF0",1758875679097,1.3236892,109540.0,109530.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758875680403,1.3236892,109540.0,109530.0,0.1268978]
["bitfinex-derivatives","BTCF0:USTF0",1758875680605,1.3235292,109540.0,109530.0,0.1268978]
["bitfinex-derivatives","BTCF0:USTF0",1758875681303,0.1139378,109530.0,109520.0,0.1269062]
["bitfinex-derivatives","BTCF0:USTF0",1758875681491,0.4747378,109530.0,109520.0,0.1269062]
["bitfinex-derivatives","BTCF0:USTF0",1758875682603,0.4747378,109530.0,109520.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758875682803,0.95447546,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758875683308,0.95447546,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758875683510,0.4747378,109530.0,109520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758875683806,0.38352,109530.0,109520.0,0.1289062]
["bitfinex-derivatives","BTCF0:USTF0",1758875684006,0.4747378,109530.0,109520.0,0.1289062]
["bitfinex-derivatives","BTCF0:USTF0",1758875684502,0.38352,109530.0,109520.0,0.59668386]
["bitfinex-derivatives","BTCF0:USTF0",1758875684708,1.3184978,109530.0,109520.0,0.83086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875685609,1.3184978,109530.0,109520.0,0.47988424]
["bitfinex-derivatives","BTCF0:USTF0",1758875685906,1.3184978,109530.0,109520.0,0.83086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875688104,1.3184978,109530.0,109520.0,0.47988424]
["bitfinex-derivatives","BTCF0:USTF0",1758875689308,1.3184978,109530.0,109520.0,0.83086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875689708,1.3184978,109530.0,109520.0,0.47988424]
["bitfinex-derivatives","BTCF0:USTF0",1758875690506,1.3184978,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875690712,1.66947584,109530.0,109520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758875690907,1.66947584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875692000,1.66947584,109530.0,109520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758875692212,1.66947584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875692507,1.66947584,109530.0,109520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758875692810,1.3184978,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875693007,1.66947584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875694205,1.66991584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875694407,0.82571584,109530.0,109520.0,0.47988384]
["bitfinex-derivatives","BTCF0:USTF0",1758875694914,0.82571584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875695105,1.66987584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875695801,1.66971584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875696715,0.82571584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875696915,1.66971584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875699011,1.66971584,109530.0,109520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758875699212,1.66971584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875701619,1.3187378,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875701819,1.66971584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875702512,1.66971584,109530.0,109520.0,0.73963608]
["bitfinex-derivatives","BTCF0:USTF0",1758875703016,1.3194578,109530.0,109520.0,0.73963608]
["bitfinex-derivatives","BTCF0:USTF0",1758875703812,1.3194578,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875704013,1.3194578,109530.0,109520.0,0.47988394]
["bitfinex-derivatives","BTCF0:USTF0",1758875705518,0.4747378,109530.0,109520.0,0.47988394]
["bitfinex-derivatives","BTCF0:USTF0",1758875705719,1.67011584,109530.0,109520.0,0.38865804]
["bitfinex-derivatives","BTCF0:USTF0",1758875706520,1.3189778,109530.0,109520.0,0.83086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875707419,1.22776,109530.0,109520.0,0.83086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875707616,0.3608,109530.0,109520.0,1.23086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875707824,1.20572,109530.0,109520.0,1.23086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875708523,1.2969375,109530.0,109520.0,1.23086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875708714,1.20572,109530.0,109520.0,1.23086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875709022,1.3183775,109530.0,109520.0,1.23086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875709618,1.22716,109530.0,109520.0,1.23086228]
["bitfinex-derivatives","BTCF0:USTF0",1758875709814,1.22716,109530.0,109520.0,1.30287191]
["bitfinex-derivatives","BTCF0:USTF0",1758875714023,1.20572,109530.0,109520.0,1.30287191]
["bitfinex-derivatives","BTCF0:USTF0",1758875714426,1.20492,109530.0,109520.0,1.36776661]
["bitfinex-derivatives","BTCF0:USTF0",1758875714728,1.20492,109530.0,109520.0,1.45906996]
["bitfinex-derivatives","BTCF0:USTF0",1758875715237,0.3608,109540.0,109520.0,2.170848]
["bitfinex-derivatives","BTCF0:USTF0",1758875715428,0.4734459,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758875715630,1.3174859,109550.0,109540.0,0.73758608]
["bitfinex-derivatives","BTCF0:USTF0",1758875715828,0.4734459,109550.0,109540.0,0.82879528]
["bitfinex-derivatives","BTCF0:USTF0",1758875716130,1.3176009,109550.0,109540.0,0.82879528]
["bitfinex-derivatives","BTCF0:USTF0",1758875716329,1.3176009,109550.0,109540.0,0.1268392]
["bitfinex-derivatives","BTCF0:USTF0",1758875716532,1.3176009,109550.0,109540.0,0.82879528]
["bitfinex-derivatives","BTCF0:USTF0",1758875717033,1.3286009,109550.0,109540.0,0.83814421]
["bitfinex-derivatives","BTCF0:USTF0",1758875718539,1.3296009,109550.0,109540.0,0.83814421]
["bitfinex-derivatives","BTCF0:USTF0",1758875719337,1.2384,109550.0,109540.0,0.83814421]
["bitfinex-derivatives","BTCF0:USTF0",1758875719734,1.3296009,109550.0,109540.0,0.83814421]
["bitfinex-derivatives","BTCF0:USTF0",1758875719937,1.68057894,109550.0,109540.0,0.38660804]
["bitfinex-derivatives","BTCF0:USTF0",1758875720635,1.68057894,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758875720837,1.68057894,109550.0,109540.0,0.38660804]
["bitfinex-derivatives","BTCF0:USTF0",1758875721238,1.3296009,109550.0,109540.0,0.47781744]
["bitfinex-derivatives","BTCF0:USTF0",1758875721441,1.68057894,109550.0,109540.0,0.47781744]
["bitfinex-derivatives","BTCF0:USTF0",1758875730944,1.68057894,109550.0,109540.0,0.38660804]
["bitfinex-derivatives","BTCF0:USTF0",1758875732944,1.68057894,109550.0,109540.0,0.47781754]
["bitfinex-derivatives","BTCF0:USTF0",1758875733649,1.3296009,109550.0,109540.0,0.73758608]
["bitfinex-derivatives","BTCF0:USTF0",1758875733848,1.3296009,109550.0,109540.0,0.38660804]
["bitfinex-derivatives","BTCF0:USTF0",1758875734051,1.68057894,109550.0,109540.0,0.38660804]
["bitfinex-derivatives","BTCF0:USTF0",1758875735642,1.68057894,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758875736054,1.68057894,109550.0,109540.0,0.38660804]
["bitfinex-derivatives","BTCF0:USTF0",1758875736857,1.3296009,109550.0,109540.0,0.73758608]
["bitfinex-derivatives","BTCF0:USTF0",1758875741146,1.68057894,109550.0,109540.0,0.82879528]
["bitfinex-derivatives","BTCF0:USTF0",1758875741447,1.3296009,109550.0,109540.0,0.82879528]
["bitfinex-derivatives","BTCF0:USTF0",1758875741852,1.3296009,109550.0,109540.0,0.1268392]
["bitfinex-derivatives","BTCF0:USTF0",1758875742053,1.3296009,109550.0,109540.0,0.82879528]
["bitfinex-derivatives","BTCF0:USTF0",1758875743453,1.3272009,109550.0,109540.0,0.82879528]
["bitfinex-derivatives","BTCF0:USTF0",1758875744657,1.3272009,109550.0,109540.0,0.59468587]
["bitfinex-derivatives","BTCF0:USTF0",1758875744857,1.34944125,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875746154,0.50768125,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875746352,1.34944125,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875747559,1.34344125,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875747855,1.34244125,109550.0,109540.0,0.59468587]
["bitfinex-derivatives","BTCF0:USTF0",1758875748359,1.34244125,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875752051,1.3202009,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875752251,1.3425775,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875754056,1.2513766,109550.0,109540.0,0.59468607]
["bitfinex-derivatives","BTCF0:USTF0",1758875755762,1.3425778,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758875755969,1.3425778,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875757166,1.3425778,109550.0,109540.0,0.59468617]
["bitfinex-derivatives","BTCF0:USTF0",1758875757364,1.2513766,109550.0,109540.0,0.59468617]
["bitfinex-derivatives","BTCF0:USTF0",1758875760558,1.229,109550.0,109540.0,0.59468617]
["bitfinex-derivatives","BTCF0:USTF0",1758875761258,1.22888,109550.0,109540.0,0.59468617]
["bitfinex-derivatives","BTCF0:USTF0",1758875762567,1.3200811,109550.0,109540.0,0.59468617]
["bitfinex-derivatives","BTCF0:USTF0",1758875762765,1.3200811,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875763161,0.4784411,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875763481,1.3200811,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875767865,1.3200809,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875768173,1.22888,109550.0,109540.0,0.59468587]
["bitfinex-derivatives","BTCF0:USTF0",1758875768969,1.22888,109550.0,109540.0,0.1268392]
["bitfinex-derivatives","BTCF0:USTF0",1758875769162,1.22888,109550.0,109540.0,0.59468587]
["bitfinex-derivatives","BTCF0:USTF0",1758875769859,1.3200808,109550.0,109540.0,0.1268392]
["bitfinex-derivatives","BTCF0:USTF0",1758875770065,1.3200808,109550.0,109540.0,0.59468587]
["bitfinex-derivatives","BTCF0:USTF0",1758875771470,1.3200808,109550.0,109540.0,0.50347667]
["bitfinex-derivatives","BTCF0:USTF0",1758875779069,1.3200808,109550.0,109540.0,0.59468557]
["bitfinex-derivatives","BTCF0:USTF0",1758875779463,1.3200808,109550.0,109540.0,0.1268389]
["bitfinex-derivatives","BTCF0:USTF0",1758875779671,1.3200808,109550.0,109540.0,0.59468557]
["bitfinex-derivatives","BTCF0:USTF0",1758875780173,1.3200808,109550.0,109540.0,0.1268389]
["bitfinex-derivatives","BTCF0:USTF0",1758875780473,1.22872,109550.0,109540.0,0.59468557]
["bitfinex-derivatives","BTCF0:USTF0",1758875780673,1.3199204,109550.0,109540.0,0.65958027]
["bitfinex-derivatives","BTCF0:USTF0",1758875780873,1.3199204,109550.0,109540.0,0.59468557]
["bitfinex-derivatives","BTCF0:USTF0",1758875781567,1.3199204,109550.0,109540.0,0.59468537]
["bitfinex-derivatives","BTCF0:USTF0",1758875783976,1.22872,109550.0,109540.0,0.59468537]
["bitfinex-derivatives","BTCF0:USTF0",1758875784667,0.005,109550.0,109540.0,0.59468537]
["bitfinex-derivatives","BTCF0:USTF0",1758875784872,0.005,109550.0,109540.0,0.75086675]
["bitfinex-derivatives","BTCF0:USTF0",1758875785073,0.84644,109550.0,109540.0,0.75086675]
["bitfinex-derivatives","BTCF0:USTF0",1758875785269,0.005,109550.0,109540.0,1.11166675]
["bitfinex-derivatives","BTCF0:USTF0",1758875785477,0.005,109550.0,109540.0,1.04677205]
["bitfinex-derivatives","BTCF0:USTF0",1758875785677,0.64224383,109570.0,109560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758875785880,1.10110383,109570.0,109560.0,1.12798128]
["bitfinex-derivatives","BTCF0:USTF0",1758875786179,1.10110383,109570.0,109560.0,1.06288574]
["bitfinex-derivatives","BTCF0:USTF0",1758875786383,0.25966383,109570.0,109560.0,1.06288574]
["bitfinex-derivatives","BTCF0:USTF0",1758875786677,1.10110383,109570.0,109560.0,1.06288574]
["bitfinex-derivatives","BTCF0:USTF0",1758875786873,1.10110383,109570.0,109560.0,0.95583907]
["bitfinex-derivatives","BTCF0:USTF0",1758875787473,0.26466383,109570.0,109560.0,0.95583907]
["bitfinex-derivatives","BTCF0:USTF0",1758875787671,1.10606383,109570.0,109560.0,0.95583907]
["bitfinex-derivatives","BTCF0:USTF0",1758875788272,1.12784383,109570.0,109560.0,0.95583907]
["bitfinex-derivatives","BTCF0:USTF0",1758875788475,0.28644383,109570.0,109560.0,0.95583907]
["bitfinex-derivatives","BTCF0:USTF0",1758875788777,1.10606383,109570.0,109560.0,1.82368574]
["bitfinex-derivatives","BTCF0:USTF0",1758875788980,1.10602383,109570.0,109560.0,1.35583907]
["bitfinex-derivatives","BTCF0:USTF0",1758875789371,1.10602383,109570.0,109560.0,1.4270128]
["bitfinex-derivatives","BTCF0:USTF0",1758875789878,1.10602383,109570.0,109560.0,1.51828282]
["bitfinex-derivatives","BTCF0:USTF0",1758875790579,0.84636,109570.0,109560.0,1.51832282]
["bitfinex-derivatives","BTCF0:USTF0",1758875791276,0.84632,109570.0,109560.0,1.51832282]
["bitfinex-derivatives","BTCF0:USTF0",1758875791678,0.005,109570.0,109560.0,1.51832282]
["bitfinex-derivatives","BTCF0:USTF0",1758875791978,0.005,109570.0,109560.0,2.05226503]
["bitfinex-derivatives","BTCF0:USTF0",1758875792773,0.005,109570.0,109560.0,1.58441836]
["bitfinex-derivatives","BTCF0:USTF0",1758875793081,0.84262,109580.0,109570.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758875793275,0.84262,109580.0,109570.0,0.59503057]
["bitfinex-derivatives","BTCF0:USTF0",1758875793683,0.02178,109580.0,109570.0,0.59503057]
["bitfinex-derivatives","BTCF0:USTF0",1758875793874,0.86302,109580.0,109570.0,0.59503057]
["bitfinex-derivatives","BTCF0:USTF0",1758875794071,0.02178,109580.0,109570.0,0.59503057]
["bitfinex-derivatives","BTCF0:USTF0",1758875794282,0.02278,109580.0,109570.0,0.59503057]
["bitfinex-derivatives","BTCF0:USTF0",1758875794477,0.86402,109580.0,109570.0,0.59503057]
["bitfinex-derivatives","BTCF0:USTF0",1758875801286,0.86402,109580.0,109570.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758875801488,0.86402,109580.0,109570.0,0.59503057]
["bitfinex-derivatives","BTCF0:USTF0",1758875802581,0.86402,109580.0,109570.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758875802986,0.86402,109580.0,109570.0,0.59503057]
["bitfinex-derivatives","BTCF0:USTF0",1758875804689,1.21468962,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875806285,0.86402,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875810394,1.21468962,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875811889,0.37344962,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875812094,1.21432962,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875814793,1.21432962,109580.0,109570.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758875814993,1.21432962,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875815297,0.86366,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875815696,1.22446,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875821201,0.86366,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875821402,0.84172,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875821603,0.86423,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875824108,1.22503,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875831209,0.38431,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875831407,1.22487,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875836014,1.22487,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875836213,1.22487,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875836719,1.22487,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875837616,1.22487,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875838121,1.22479,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875839224,1.22479,109580.0,109570.0,0.19227944]
["bitfinex-derivatives","BTCF0:USTF0",1758875839425,1.22479,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875841029,1.22479,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875841727,1.22479,109580.0,109570.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758875842025,1.57545962,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875842419,1.57545962,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875842821,1.22479,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875843023,1.57545962,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875846225,1.57545962,109580.0,109570.0,0.19227944]
["bitfinex-derivatives","BTCF0:USTF0",1758875846428,1.57545962,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875849032,1.22479,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875849226,1.57545962,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875850424,1.57545962,109580.0,109570.0,0.19227944]
["bitfinex-derivatives","BTCF0:USTF0",1758875850728,1.22479,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875850925,1.22479,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875851130,1.57545962,109580.0,109570.0,0.47785352]
["bitfinex-derivatives","BTCF0:USTF0",1758875851527,1.57545962,109580.0,109570.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1758875852130,1.57545962,109580.0,109570.0,0.54394906]
["bitfinex-derivatives","BTCF0:USTF0",1758875852833,1.22479,109580.0,109570.0,0.1281839]
["bitfinex-derivatives","BTCF0:USTF0",1758875853033,1.57421962,109580.0,109570.0,0.47885352]
["bitfinex-derivatives","BTCF0:USTF0",1758875853234,1.57421962,109580.0,109570.0,0.48385352]
["bitfinex-derivatives","BTCF0:USTF0",1758875855633,2.42802484,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758875855933,2.4508783,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758875856729,2.4508783,109580.0,109570.0,0.46944362]
["bitfinex-derivatives","BTCF0:USTF0",1758875856730,1.15683308,109580.0,109570.0,0.46944362]
["bitfinex-derivatives","BTCF0:USTF0",1758875856928,0.38331,109580.0,109570.0,0.48249362]
["bitfinex-derivatives","BTCF0:USTF0",1758875857126,1.57413962,109580.0,109570.0,0.48249362]
["bitfinex-derivatives","BTCF0:USTF0",1758875857629,1.57413962,109580.0,109570.0,0.48149362]
["bitfinex-derivatives","BTCF0:USTF0",1758875857833,1.59751604,109580.0,109570.0,0.48249362]
["bitfinex-derivatives","BTCF0:USTF0",1758875858033,1.57413962,109580.0,109570.0,0.48249362]
["bitfinex-derivatives","BTCF0:USTF0",1758875858233,1.57513962,109580.0,109570.0,0.47749362]
["bitfinex-derivatives","BTCF0:USTF0",1758875858632,1.57513962,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875858933,0.73497962,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875859233,1.57513962,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875860034,0.73497962,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875860234,1.57513962,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875860634,1.66631472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875861035,1.66627472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875861335,0.82615472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875861633,1.66627472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875862637,0.82615472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875862836,1.66627472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875863639,0.82615472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875863932,1.66627472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875864335,0.82615472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875864535,1.66623472,109580.0,109570.0,0.47649362]
["bitfinex-derivatives","BTCF0:USTF0",1758875865536,1.66623472,109580.0,109570.0,0.47649322]
["bitfinex-derivatives","BTCF0:USTF0",1758875866637,1.78318918,109580.0,109570.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758875867338,0.94310918,109580.0,109570.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758875867536,1.78314918,109580.0,109570.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758875868828,1.78314918,109580.0,109570.0,0.1258235]
["bitfinex-derivatives","BTCF0:USTF0",1758875869435,0.94310918,109580.0,109570.0,0.1258235]
["bitfinex-derivatives","BTCF0:USTF0",1758875869742,1.78310918,109580.0,109570.0,0.1258235]
["bitfinex-derivatives","BTCF0:USTF0",1758875870247,1.3154851,109580.0,109570.0,0.1258235]
["bitfinex-derivatives","BTCF0:USTF0",1758875870540,1.3154851,109580.0,109570.0,1.11060481]
["bitfinex-derivatives","BTCF0:USTF0",1758875870541,0.001,109580.0,109570.0,1.11060481]
["bitfinex-derivatives","BTCF0:USTF0",1758875870743,0.841,109580.0,109570.0,1.11060481]
["bitfinex-derivatives","BTCF0:USTF0",1758875871738,0.84,109580.0,109570.0,1.11060481]
["bitfinex-derivatives","BTCF0:USTF0",1758875871938,0.84,109580.0,109570.0,1.11660481]
["bitfinex-derivatives","BTCF0:USTF0",1758875872244,0.3608,109590.0,109580.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1758875872535,0.38386,109600.0,109590.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1758875872741,1.22382,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875873041,0.38386,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875873249,1.22382,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875873442,1.3149787,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875874343,1.3169787,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875874544,1.22582,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875875244,1.23282,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875875748,1.22582,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875875942,1.3179786,109600.0,109590.0,0.59343088]
["bitfinex-derivatives","BTCF0:USTF0",1758875876141,1.3179786,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875876337,1.3159786,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875878542,1.3158186,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875878742,1.22466,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875881339,0.38486,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875881541,1.22458,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875885853,0.02406,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875886045,0.8637,109600.0,109590.0,1.0547369]
["bitfinex-derivatives","BTCF0:USTF0",1758875887156,0.8637,109600.0,109590.0,1.0557369]
["bitfinex-derivatives","BTCF0:USTF0",1758875887856,0.8637,109600.0,109590.0,1.0547369]
["bitfinex-derivatives","BTCF0:USTF0",1758875888050,0.8637,109600.0,109590.0,1.0557369]
["bitfinex-derivatives","BTCF0:USTF0",1758875888448,0.86266,109600.0,109590.0,1.0607369]
["bitfinex-derivatives","BTCF0:USTF0",1758875888646,0.86266,109600.0,109590.0,0.59311282]
["bitfinex-derivatives","BTCF0:USTF0",1758875888957,0.9538187,109600.0,109590.0,1.0607369]
["bitfinex-derivatives","BTCF0:USTF0",1758875889654,0.9537787,109600.0,109590.0,1.0607369]
["bitfinex-derivatives","BTCF0:USTF0",1758875890349,0.9537787,109600.0,109590.0,0.59311282]
["bitfinex-derivatives","BTCF0:USTF0",1758875890543,0.9537787,109600.0,109590.0,1.0607369]
["bitfinex-derivatives","BTCF0:USTF0",1758875891451,0.86262,109600.0,109590.0,0.59311282]
["bitfinex-derivatives","BTCF0:USTF0",1758875891652,0.86262,109600.0,109590.0,1.0607369]
["bitfinex-derivatives","BTCF0:USTF0",1758875893449,0.9537784,109600.0,109590.0,1.0607369]
["bitfinex-derivatives","BTCF0:USTF0",1758875893753,1.3145784,109600.0,109590.0,0.6999369]
["bitfinex-derivatives","BTCF0:USTF0",1758875894054,1.3145784,109600.0,109590.0,0.60869187]
["bitfinex-derivatives","BTCF0:USTF0",1758875898159,1.22342,109600.0,109590.0,0.60869187]
["bitfinex-derivatives","BTCF0:USTF0",1758875900060,1.22322,109600.0,109590.0,0.60869187]
["bitfinex-derivatives","BTCF0:USTF0",1758875900961,1.22322,109600.0,109590.0,0.60769187]
["bitfinex-derivatives","BTCF0:USTF0",1758875902849,1.22322,109600.0,109590.0,0.13506779]
["bitfinex-derivatives","BTCF0:USTF0",1758875903153,1.22422,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875903352,1.3153787,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875903553,1.3153787,109600.0,109590.0,0.66778741]
["bitfinex-derivatives","BTCF0:USTF0",1758875904760,1.3153787,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875908659,1.22422,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875910365,1.3153786,109600.0,109590.0,0.60269187]
["bitfinex-derivatives","BTCF0:USTF0",1758875916968,1.3153786,109600.0,109590.0,0.50226408]
["bitfinex-derivatives","BTCF0:USTF0",1758875917171,0.114447,109590.0,109580.0,0.65856262]
["bitfinex-derivatives","BTCF0:USTF0",1758875917373,0.38408,109590.0,109580.0,0.60267941]
["bitfinex-derivatives","BTCF0:USTF0",1758875917581,0.475247,109590.0,109580.0,0.60267941]
["bitfinex-derivatives","BTCF0:USTF0",1758875919783,0.475247,109590.0,109580.0,0.60767941]
["bitfinex-derivatives","BTCF0:USTF0",1758875919983,0.475247,109590.0,109580.0,0.60867941]
["bitfinex-derivatives","BTCF0:USTF0",1758875924590,0.475247,109590.0,109580.0,0.14105533]
["bitfinex-derivatives","BTCF0:USTF0",1758875924885,0.475247,109590.0,109580.0,0.60867941]
["bitfinex-derivatives","BTCF0:USTF0",1758875928586,0.475247,109590.0,109580.0,0.84218705]
["bitfinex-derivatives","BTCF0:USTF0",1758875929885,0.4752437,109600.0,109590.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1758875930089,1.3142837,109600.0,109590.0,0.47640276]
["bitfinex-derivatives","BTCF0:USTF0",1758875930276,0.38408,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875930581,1.19984,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875930786,1.22312,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875931385,1.22412,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875932590,0.86332,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875933794,0.9544785,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875934686,0.1154385,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875934882,0.9544385,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875936493,0.9543985,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875936693,0.9543985,109600.0,109590.0,0.47640276]
["bitfinex-derivatives","BTCF0:USTF0",1758875939697,0.8632,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875939898,0.9543585,109600.0,109590.0,0.82696862]
["bitfinex-derivatives","BTCF0:USTF0",1758875940098,0.8632,109600.0,109590.0,0.47640276]
["bitfinex-derivatives","BTCF0:USTF0",1758875940298,0.8632,109600.0,109590.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1758875940500,0.9543585,109600.0,109590.0,0.47640276]
["bitfinex-derivatives","BTCF0:USTF0",1758875942604,0.8632,109600.0,109590.0,0.47640276]
["bitfinex-derivatives","BTCF0:USTF0",1758875943194,0.9543584,109600.0,109590.0,0.47640276]
["bitfinex-derivatives","BTCF0:USTF0",1758875947996,0.9543584,109600.0,109590.0,0.38523586]
["bitfinex-derivatives","BTCF0:USTF0",1758875948404,0.9543584,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875950002,0.8632,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875950401,0.86308,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875951696,0.02428,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875951897,0.86308,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875952097,0.38508,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875952401,1.3150383,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875953590,1.22388,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875953795,1.3150385,109600.0,109590.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1758875958809,1.33838768,109600.0,109590.0,0.37218586]
["bitfinex-derivatives","BTCF0:USTF0",1758875959003,1.68895354,109600.0,109590.0,0.37218586]
["bitfinex-derivatives","BTCF0:USTF0",1758875959203,1.68895354,109600.0,109590.0,0.38585586]
["bitfinex-derivatives","BTCF0:USTF0",1758875959506,1.33838768,109600.0,109590.0,0.38585586]
["bitfinex-derivatives","BTCF0:USTF0",1758875960306,1.68895354,109600.0,109590.0,0.38585586]
["bitfinex-derivatives","BTCF0:USTF0",1758875962208,1.33838768,109600.0,109590.0,0.38585586]
["bitfinex-derivatives","BTCF0:USTF0",1758875962409,1.68895354,109600.0,109590.0,0.38585586]
["bitfinex-derivatives","BTCF0:USTF0",1758875963311,1.68895354,109600.0,109590.0,0.47702286]
["bitfinex-derivatives","BTCF0:USTF0",1758875964412,1.68895364,109600.0,109590.0,0.47702286]
["bitfinex-derivatives","BTCF0:USTF0",1758875964608,1.33838778,109600.0,109590.0,0.47702286]
["bitfinex-derivatives","BTCF0:USTF0",1758875965002,1.33838778,109600.0,109590.0,0.47706286]
["bitfinex-derivatives","BTCF0:USTF0",1758875966010,1.3150386,109600.0,109590.0,0.47706286]
["bitfinex-derivatives","BTCF0:USTF0",1758875967210,0.4762386,109600.0,109590.0,0.47706286]
["bitfinex-derivatives","BTCF0:USTF0",1758875967413,1.3149186,109600.0,109590.0,0.47706286]
["bitfinex-derivatives","BTCF0:USTF0",1758875967709,1.22376,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875967911,1.3149185,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875968905,1.3149185,109600.0,109590.0,0.21774203]
["bitfinex-derivatives","BTCF0:USTF0",1758875969108,1.3149185,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875969308,1.68906972,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875969812,1.33850386,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875970607,1.3149185,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875971215,1.3149185,109600.0,109590.0,0.21774203]
["bitfinex-derivatives","BTCF0:USTF0",1758875971417,1.22376,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875972612,1.3149185,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875973617,1.3149185,109600.0,109590.0,0.21774203]
["bitfinex-derivatives","BTCF0:USTF0",1758875973911,1.24734557,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875976220,1.33850407,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875976817,0.49982407,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875977018,1.33842407,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875977212,0.40866557,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875977417,1.24726557,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875981414,1.22368,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875981823,0.38508,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875982015,1.2236,109600.0,109590.0,0.56830789]
["bitfinex-derivatives","BTCF0:USTF0",1758875988529,1.2236,109600.0,109590.0,0.68510431]
["bitfinex-derivatives","BTCF0:USTF0",1758875989125,1.2236,109600.0,109590.0,0.21774203]
["bitfinex-derivatives","BTCF0:USTF0",1758875989318,1.2236,109600.0,109590.0,0.68510431]
["bitfinex-derivatives","BTCF0:USTF0",1758875989917,1.2226,109600.0,109590.0,0.69110431]
["bitfinex-derivatives","BTCF0:USTF0",1758875990520,1.2226,109600.0,109590.0,0.22374203]
["bitfinex-derivatives","BTCF0:USTF0",1758875990825,1.2236,109600.0,109590.0,0.68510431]
["bitfinex-derivatives","BTCF0:USTF0",1758875993020,0.38508,109600.0,109590.0,0.68510431]
["bitfinex-derivatives","BTCF0:USTF0",1758875993326,0.76075,109600.0,109590.0,0.68510431]
["bitfinex-derivatives","BTCF0:USTF0",1758875994226,0.76075,109600.0,109590.0,0.68610431]
["bitfinex-derivatives","BTCF0:USTF0",1758875996029,0.76075,109600.0,109590.0,0.69210431]
["bitfinex-derivatives","BTCF0:USTF0",1758875997423,0.76075,109600.0,109590.0,0.69310431]
["bitfinex-derivatives","BTCF0:USTF0",1758876001323,0.8519094,109600.0,109590.0,0.69310431]
["bitfinex-derivatives","BTCF0:USTF0",1758876003124,0.8519094,109600.0,109590.0,0.68510431]
["bitfinex-derivatives","BTCF0:USTF0",1758876007434,0.8519094,109600.0,109590.0,0.12657503]
["bitfinex-derivatives","BTCF0:USTF0",1758876007632,1.2127094,109600.0,109590.0,0.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1758876008238,0.4733494,109600.0,109590.0,0.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1758876008430,1.3115094,109600.0,109590.0,0.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1758876014050,1.22035,109600.0,109590.0,0.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1758876016250,0.38219,109600.0,109590.0,0.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1758876016452,1.22019,109600.0,109590.0,0.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1758876018150,0.38219,109600.0,109590.0,0.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1758876018348,0.85939,109600.0,109590.0,0.68510491]
["bitfinex-derivatives","BTCF0:USTF0",1758876018545,0.02139,109600.0,109590.0,0.68510491]
["bitfinex-derivatives","BTCF0:USTF0",1758876018852,0.85939,109600.0,109590.0,0.68510491]
["bitfinex-derivatives","BTCF0:USTF0",1758876020660,0.02139,109600.0,109590.0,0.68510491]
["bitfinex-derivatives","BTCF0:USTF0",1758876020850,0.85935,109600.0,109590.0,0.68510491]
["bitfinex-derivatives","BTCF0:USTF0",1758876023060,0.02139,109600.0,109590.0,0.68510491]
["bitfinex-derivatives","BTCF0:USTF0",1758876023255,0.85931,109600.0,109590.0,0.68510491]
["bitfinex-derivatives","BTCF0:USTF0",1758876026257,0.4734911,109610.0,109600.0,0.1255493]
["bitfinex-derivatives","BTCF0:USTF0",1758876026458,1.23330092,109620.0,109610.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1758876026662,0.39546092,109620.0,109610.0,0.59290328]
["bitfinex-derivatives","BTCF0:USTF0",1758876026853,1.23330092,109620.0,109610.0,0.59290328]
["bitfinex-derivatives","BTCF0:USTF0",1758876027053,1.23330092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876027559,0.39546092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876027859,1.23330092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876030059,0.39546092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876030261,1.23322092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876030663,0.39546092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876030960,1.23318092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876031362,0.39546092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876031556,1.23318092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876032758,0.39546092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876033061,1.23314092,109620.0,109610.0,0.66461326]
["bitfinex-derivatives","BTCF0:USTF0",1758876033361,1.23314092,109620.0,109610.0,0.75584165]
["bitfinex-derivatives","BTCF0:USTF0",1758876033754,0.01312092,109620.0,109610.0,0.75584165]
["bitfinex-derivatives","BTCF0:USTF0",1758876033958,0.87234092,109620.0,109610.0,0.75584165]
["bitfinex-derivatives","BTCF0:USTF0",1758876034162,0.96348302,109620.0,109610.0,0.75584165]
["bitfinex-derivatives","BTCF0:USTF0",1758876034863,0.96348302,109620.0,109610.0,0.28847977]
["bitfinex-derivatives","BTCF0:USTF0",1758876035658,0.96348302,109620.0,109610.0,0.75584205]
["bitfinex-derivatives","BTCF0:USTF0",1758876039464,0.96098302,109620.0,109610.0,0.75584205]
["bitfinex-derivatives","BTCF0:USTF0",1758876039953,0.86984092,109620.0,109610.0,0.75584205]
["bitfinex-derivatives","BTCF0:USTF0",1758876044765,0.96098422,109620.0,109610.0,0.75584205]
["bitfinex-derivatives","BTCF0:USTF0",1758876045166,0.86984092,109620.0,109610.0,0.75584205]
["bitfinex-derivatives","BTCF0:USTF0",1758876045768,0.1126916,109610.0,109600.0,0.14715975]
["bitfinex-derivatives","BTCF0:USTF0",1758876045969,0.1127,109600.0,109590.0,0.4868825]
["bitfinex-derivatives","BTCF0:USTF0",1758876046167,0.9501,109600.0,109590.0,0.4868825]
["bitfinex-derivatives","BTCF0:USTF0",1758876046366,0.9501,109600.0,109590.0,0.21731921]
["bitfinex-derivatives","BTCF0:USTF0",1758876046762,0.9501,109600.0,109590.0,0.1260825]
["bitfinex-derivatives","BTCF0:USTF0",1758876048170,1.3109,109600.0,109590.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758876048562,1.3109,109600.0,109590.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1758876048871,1.3099,109600.0,109590.0,0.51428228]
["bitfinex-derivatives","BTCF0:USTF0",1758876049170,1.3099,109600.0,109590.0,0.67786641]
["bitfinex-derivatives","BTCF0:USTF0",1758876049669,1.3159,109600.0,109590.0,0.66586641]
["bitfinex-derivatives","BTCF0:USTF0",1758876049864,1.3179,109600.0,109590.0,0.66586641]
["bitfinex-derivatives","BTCF0:USTF0",1758876050570,1.3179,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876054571,1.3179,109600.0,109590.0,0.19850413]
["bitfinex-derivatives","BTCF0:USTF0",1758876054773,1.3179,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876057669,1.22774,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876058582,0.39034,109600.0,109590.0,0.89962437]
["bitfinex-derivatives","BTCF0:USTF0",1758876058877,1.22766,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876059178,1.22566,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876059773,1.21966,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876059967,1.31082,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876061585,1.21966,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876062283,1.31082,109600.0,109590.0,0.54906425]
["bitfinex-derivatives","BTCF0:USTF0",1758876065976,1.31082,109600.0,109590.0,0.10733583]
["bitfinex-derivatives","BTCF0:USTF0",1758876066278,0.0911766,109580.0,109570.0,0.38486012]
["bitfinex-derivatives","BTCF0:USTF0",1758876066475,0.1136549,109570.0,109560.0,0.14670335]
["bitfinex-derivatives","BTCF0:USTF0",1758876066676,0.1136549,109570.0,109560.0,0.82664834]
["bitfinex-derivatives","BTCF0:USTF0",1758876066977,0.1136549,109570.0,109560.0,0.99158383]
["bitfinex-derivatives","BTCF0:USTF0",1758876067479,0.1066549,109570.0,109560.0,0.99158383]
["bitfinex-derivatives","BTCF0:USTF0",1758876067776,0.1066549,109570.0,109560.0,0.90937576]
["bitfinex-derivatives","BTCF0:USTF0",1758876068179,0.1066549,109570.0,109560.0,0.83018766]
["bitfinex-derivatives","BTCF0:USTF0",1758876068379,0.81801502,109570.0,109560.0,0.47962754]
["bitfinex-derivatives","BTCF0:USTF0",1758876069077,0.81801502,109570.0,109560.0,0.48809332]
["bitfinex-derivatives","BTCF0:USTF0",1758876069277,0.81801502,109570.0,109560.0,0.49009332]
["bitfinex-derivatives","BTCF0:USTF0",1758876069483,0.4674549,109570.0,109560.0,0.49009332]
["bitfinex-derivatives","BTCF0:USTF0",1758876069979,0.4674549,109570.0,109560.0,0.39890012]
["bitfinex-derivatives","BTCF0:USTF0",1758876070486,0.81801502,109570.0,109560.0,0.38572012]
["bitfinex-derivatives","BTCF0:USTF0",1758876070679,0.81801502,109570.0,109560.0,0.36460012]
["bitfinex-derivatives","BTCF0:USTF0",1758876071075,0.8674549,109570.0,109560.0,0.36460012]
["bitfinex-derivatives","BTCF0:USTF0",1758876071375,0.8674549,109570.0,109560.0,0.39911012]
["bitfinex-derivatives","BTCF0:USTF0",1758876071774,1.7046549,109570.0,109560.0,0.39911012]
["bitfinex-derivatives","BTCF0:USTF0",1758876072386,1.7046549,109570.0,109560.0,0.74967024]
["bitfinex-derivatives","BTCF0:USTF0",1758876073882,1.7046549,109570.0,109560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758876074083,1.7046549,109570.0,109560.0,0.38572012]
["bitfinex-derivatives","BTCF0:USTF0",1758876074484,1.7046549,109570.0,109560.0,0.74967024]
["bitfinex-derivatives","BTCF0:USTF0",1758876074983,0.38327,109570.0,109560.0,0.84086344]
["bitfinex-derivatives","BTCF0:USTF0",1758876075191,0.02247,109570.0,109560.0,0.84086344]
["bitfinex-derivatives","BTCF0:USTF0",1758876075491,0.85971,109570.0,109560.0,0.84086344]
["bitfinex-derivatives","BTCF0:USTF0",1758876076691,0.02247,109570.0,109560.0,0.84086344]
["bitfinex-derivatives","BTCF0:USTF0",1758876077288,0.3608,109580.0,109570.0,0.1256949]
["bitfinex-derivatives","BTCF0:USTF0",1758876077289,1.22051,109580.0,109570.0,0.1256949]
["bitfinex-derivatives","BTCF0:USTF0",1758876077480,1.22051,109580.0,109570.0,0.82681514]
["bitfinex-derivatives","BTCF0:USTF0",1758876078189,0.02247,109580.0,109570.0,0.91808516]
["bitfinex-derivatives","BTCF0:USTF0",1758876078381,0.85971,109580.0,109570.0,0.91808516]
["bitfinex-derivatives","BTCF0:USTF0",1758876078577,0.38327,109590.0,109580.0,0.1256866]
["bitfinex-derivatives","BTCF0:USTF0",1758876078783,0.38327,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876079483,1.22051,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876079890,1.22151,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876080491,1.22651,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876080993,1.3176783,109590.0,109580.0,0.1256866]
["bitfinex-derivatives","BTCF0:USTF0",1758876081196,1.3176783,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876081385,1.3176383,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876082292,1.22647,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876082591,1.3176383,109590.0,109580.0,0.1256866]
["bitfinex-derivatives","BTCF0:USTF0",1758876083093,1.3176383,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876086587,1.66819842,109590.0,109580.0,0.47624672]
["bitfinex-derivatives","BTCF0:USTF0",1758876086792,1.3176383,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876087295,1.22647,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876087783,1.3176383,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876088397,1.22647,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876091595,1.22647,109590.0,109580.0,0.1256866]
["bitfinex-derivatives","BTCF0:USTF0",1758876091897,1.3176383,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876092197,1.22647,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876092598,0.38927,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876092795,1.22635,109590.0,109580.0,0.82680684]
["bitfinex-derivatives","BTCF0:USTF0",1758876093799,1.57691012,109590.0,109570.0,0.36395012]
["bitfinex-derivatives","BTCF0:USTF0",1758876094095,1.57691012,109590.0,109570.0,0.47634252]
["bitfinex-derivatives","BTCF0:USTF0",1758876094096,0.73318012,109580.0,109570.0,0.47634252]
["bitfinex-derivatives","BTCF0:USTF0",1758876094292,0.38262,109580.0,109570.0,0.47634252]
["bitfinex-derivatives","BTCF0:USTF0",1758876094994,0.38262,109580.0,109570.0,0.47734252]
["bitfinex-derivatives","BTCF0:USTF0",1758876095195,0.38262,109580.0,109570.0,0.47834252]
["bitfinex-derivatives","BTCF0:USTF0",1758876095797,1.2197,109580.0,109570.0,0.47834252]
["bitfinex-derivatives","BTCF0:USTF0",1758876096298,1.2197,109580.0,109570.0,0.82890264]
["bitfinex-derivatives","BTCF0:USTF0",1758876097898,0.8589,109580.0,109570.0,0.82890264]
["bitfinex-derivatives","BTCF0:USTF0",1758876100699,0.02182,109580.0,109570.0,0.82890264]
["bitfinex-derivatives","BTCF0:USTF0",1758876100898,0.85886,109580.0,109570.0,0.82890264]
["bitfinex-derivatives","BTCF0:USTF0",1758876101301,0.85882,109580.0,109570.0,0.82890264]
["bitfinex-derivatives","BTCF0:USTF0",1758876108900,1.21962,109580.0,109570.0,0.47834252]
["bitfinex-derivatives","BTCF0:USTF0",1758876109700,1.21962,109580.0,109570.0,0.82890264]
["bitfinex-derivatives","BTCF0:USTF0",1758876112308,1.21962,109580.0,109570.0,0.47834252]
["bitfinex-derivatives","BTCF0:USTF0",1758876112493,1.21962,109580.0,109570.0,0.1277824]
["bitfinex-derivatives","BTCF0:USTF0",1758876112804,1.21962,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876113000,0.85882,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876113604,0.02182,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876113805,0.85874,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876119907,1.3107166,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876120606,1.21954,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876123909,1.21954,109580.0,109570.0,0.1277824]
["bitfinex-derivatives","BTCF0:USTF0",1758876124109,1.21954,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876130214,1.3107166,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876131213,1.21954,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876131614,0.85874,109580.0,109570.0,0.59530523]
["bitfinex-derivatives","BTCF0:USTF0",1758876132721,0.38313,109590.0,109580.0,0.1266766]
["bitfinex-derivatives","BTCF0:USTF0",1758876133015,1.3110583,109590.0,109580.0,0.59419943]
["bitfinex-derivatives","BTCF0:USTF0",1758876134107,1.3160583,109590.0,109580.0,0.59419943]
["bitfinex-derivatives","BTCF0:USTF0",1758876135021,1.3170583,109590.0,109580.0,0.59419943]
["bitfinex-derivatives","BTCF0:USTF0",1758876137620,0.02233,109580.0,109570.0,0.1264193]
["bitfinex-derivatives","BTCF0:USTF0",1758876137825,0.38313,109580.0,109570.0,0.59394213]
["bitfinex-derivatives","BTCF0:USTF0",1758876138023,0.38313,109580.0,109570.0,0.68519549]
["bitfinex-derivatives","BTCF0:USTF0",1758876138926,0.38313,109580.0,109570.0,0.68619549]
["bitfinex-derivatives","BTCF0:USTF0",1758876139225,0.38313,109580.0,109570.0,0.68719549]
["bitfinex-derivatives","BTCF0:USTF0",1758876141429,0.02233,109580.0,109570.0,0.68719549]
["bitfinex-derivatives","BTCF0:USTF0",1758876151730,0.02233,109580.0,109570.0,0.21967266]
["bitfinex-derivatives","BTCF0:USTF0",1758876151927,0.02233,109580.0,109570.0,0.68719549]
["bitfinex-derivatives","BTCF0:USTF0",1758876153732,1.3112284,109590.0,109580.0,0.1269466]
["bitfinex-derivatives","BTCF0:USTF0",1758876154032,1.3112284,109590.0,109580.0,0.59446943]
["bitfinex-derivatives","BTCF0:USTF0",1758876154834,1.33492709,109590.0,109580.0,0.59446943]
["bitfinex-derivatives","BTCF0:USTF0",1758876155034,1.33592709,109590.0,109580.0,0.59446943]
["bitfinex-derivatives","BTCF0:USTF0",1758876155441,1.34092709,109590.0,109580.0,0.59446943]
["bitfinex-derivatives","BTCF0:USTF0",1758876156537,1.3172284,109590.0,109580.0,0.59446943]
["bitfinex-derivatives","BTCF0:USTF0",1758876157541,1.3172284,109590.0,109580.0,0.1269466]
["bitfinex-derivatives","BTCF0:USTF0",1758876158433,1.3172284,109590.0,109580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758876158737,1.3172284,109590.0,109580.0,0.1269466]
["bitfinex-derivatives","BTCF0:USTF0",1758876160941,1.34086713,109590.0,109580.0,0.1269466]
["bitfinex-derivatives","BTCF0:USTF0",1758876162541,1.3172284,109590.0,109580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758876163030,1.3172284,109590.0,109580.0,0.1269466]
["bitfinex-derivatives","BTCF0:USTF0",1758876163536,1.3172284,109590.0,109580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758876165731,1.34086952,109590.0,109580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758876167243,1.34086952,109590.0,109570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758876167437,0.94207943,109580.0,109570.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758876167839,0.94871943,109580.0,109570.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758876168546,0.112765,109570.0,109560.0,0.61547832]
["bitfinex-derivatives","BTCF0:USTF0",1758876168840,1.309205,109570.0,109560.0,0.14795549]
["bitfinex-derivatives","BTCF0:USTF0",1758876169339,1.308205,109570.0,109560.0,0.14795549]
["bitfinex-derivatives","BTCF0:USTF0",1758876169939,1.308205,109570.0,109560.0,0.15495549]
["bitfinex-derivatives","BTCF0:USTF0",1758876170347,1.308205,109570.0,109560.0,0.06376219]
["bitfinex-derivatives","BTCF0:USTF0",1758876171447,1.308205,109570.0,109560.0,0.06576219]
["bitfinex-derivatives","BTCF0:USTF0",1758876172746,1.308205,109570.0,109560.0,0.41652124]
["bitfinex-derivatives","BTCF0:USTF0",1758876172948,1.65896405,109570.0,109560.0,0.41652124]
["bitfinex-derivatives","BTCF0:USTF0",1758876173145,1.65896405,109570.0,109560.0,0.05237219]
["bitfinex-derivatives","BTCF0:USTF0",1758876173349,1.66396405,109570.0,109560.0,0.03022219]
["bitfinex-derivatives","BTCF0:USTF0",1758876174050,1.66396405,109570.0,109560.0,0.05237219]
["bitfinex-derivatives","BTCF0:USTF0",1758876174237,1.66396405,109570.0,109560.0,0.40313124]
["bitfinex-derivatives","BTCF0:USTF0",1758876174850,1.313205,109570.0,109560.0,0.40313124]
["bitfinex-derivatives","BTCF0:USTF0",1758876175050,1.66396405,109570.0,109560.0,0.03022219]
["bitfinex-derivatives","BTCF0:USTF0",1758876175243,1.66396405,109570.0,109560.0,0.38098124]
["bitfinex-derivatives","BTCF0:USTF0",1758876176053,1.66396405,109570.0,109560.0,0.40374124]
["bitfinex-derivatives","BTCF0:USTF0",1758876179361,1.313205,109570.0,109560.0,0.40374124]
["bitfinex-derivatives","BTCF0:USTF0",1758876179564,1.66396405,109570.0,109560.0,0.40374124]
["bitfinex-derivatives","BTCF0:USTF0",1758876180454,1.66396405,109570.0,109560.0,0.38098124]
["bitfinex-derivatives","BTCF0:USTF0",1758876181460,1.66396405,109570.0,109560.0,0.40374124]
["bitfinex-derivatives","BTCF0:USTF0",1758876182259,1.66396405,109570.0,109560.0,0.40174124]
["bitfinex-derivatives","BTCF0:USTF0",1758876182463,1.66496405,109570.0,109560.0,0.40174124]
["bitfinex-derivatives","BTCF0:USTF0",1758876182655,1.66496405,109570.0,109560.0,0.37898124]
["bitfinex-derivatives","BTCF0:USTF0",1758876182862,1.66496405,109570.0,109560.0,0.40174124]
["bitfinex-derivatives","BTCF0:USTF0",1758876183053,1.66496405,109570.0,109560.0,0.39474124]
["bitfinex-derivatives","BTCF0:USTF0",1758876183255,1.67096405,109570.0,109560.0,0.39474124]
["bitfinex-derivatives","BTCF0:USTF0",1758876183961,1.67096405,109570.0,109560.0,0.37198124]
["bitfinex-derivatives","BTCF0:USTF0",1758876184653,1.67096405,109570.0,109560.0,0.39474124]
["bitfinex-derivatives","BTCF0:USTF0",1758876185460,1.67096405,109570.0,109560.0,0.37198124]
["bitfinex-derivatives","BTCF0:USTF0",1758876187765,1.67096405,109570.0,109560.0,0.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1758876187967,1.67096405,109570.0,109560.0,0.37198124]
["bitfinex-derivatives","BTCF0:USTF0",1758876188264,1.67096405,109570.0,109560.0,0.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1758876188656,1.67096405,109570.0,109560.0,0.02122219]
["bitfinex-derivatives","BTCF0:USTF0",1758876188857,1.67096405,109570.0,109560.0,0.37198124]
["bitfinex-derivatives","BTCF0:USTF0",1758876190266,1.67096405,109570.0,109560.0,0.02122219]
["bitfinex-derivatives","BTCF0:USTF0",1758876190467,1.67096405,109570.0,109560.0,0.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1758876191160,1.67096405,109570.0,109560.0,0.48646454]
["bitfinex-derivatives","BTCF0:USTF0",1758876192667,1.67096405,109570.0,109560.0,0.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1758876192868,1.67096405,109570.0,109560.0,0.04451219]
["bitfinex-derivatives","BTCF0:USTF0",1758876193063,1.67096405,109570.0,109560.0,0.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1758876194366,1.320205,109570.0,109560.0,0.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1758876194574,1.67096405,109570.0,109560.0,0.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1758876195260,1.66596405,109570.0,109560.0,0.49909454]
["bitfinex-derivatives","BTCF0:USTF0",1758876196467,0.3678,109570.0,109560.0,1.24985359]
["bitfinex-derivatives","BTCF0:USTF0",1758876196769,0.007,109570.0,109560.0,2.05268266]
["bitfinex-derivatives","BTCF0:USTF0",1758876197771,0.001,109570.0,109560.0,2.05268266]
["bitfinex-derivatives","BTCF0:USTF0",1758876197968,0.001,109570.0,109560.0,2.89532266]
["bitfinex-derivatives","BTCF0:USTF0",1758876198268,0.3831,109600.0,109590.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758876198470,0.3831,109600.0,109590.0,0.8286064]
["bitfinex-derivatives","BTCF0:USTF0",1758876198773,1.21974,109600.0,109590.0,0.8286064]
["bitfinex-derivatives","BTCF0:USTF0",1758876199068,0.85894,109600.0,109590.0,1.31985143]
["bitfinex-derivatives","BTCF0:USTF0",1758876199469,0.85894,109600.0,109590.0,0.96909238]
["bitfinex-derivatives","BTCF0:USTF0",1758876199970,0.85894,109600.0,109590.0,1.31985143]
["bitfinex-derivatives","BTCF0:USTF0",1758876200970,0.87094,109600.0,109590.0,0.96909238]
["bitfinex-derivatives","BTCF0:USTF0",1758876201171,0.87294,109600.0,109590.0,0.96909238]
["bitfinex-derivatives","BTCF0:USTF0",1758876201373,0.86094,109600.0,109590.0,0.96909238]
["bitfinex-derivatives","BTCF0:USTF0",1758876201672,0.86094,109600.0,109590.0,1.32989238]
["bitfinex-derivatives","BTCF0:USTF0",1758876201972,0.85894,109600.0,109590.0,1.40303754]
["bitfinex-derivatives","BTCF0:USTF0",1758876202172,0.85894,109600.0,109590.0,1.40403754]
["bitfinex-derivatives","BTCF0:USTF0",1758876203465,0.40434998,109610.0,109600.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1758876203665,1.24086998,109610.0,109600.0,0.8285981]
["bitfinex-derivatives","BTCF0:USTF0",1758876204066,1.21962,109610.0,109600.0,0.8285981]
["bitfinex-derivatives","BTCF0:USTF0",1758876204373,0.85882,109610.0,109600.0,0.8285981]
["bitfinex-derivatives","BTCF0:USTF0",1758876204774,1.3107717,109610.0,109600.0,0.8285981]
["bitfinex-derivatives","BTCF0:USTF0",1758876204974,1.3117717,109610.0,109600.0,0.8285981]
["bitfinex-derivatives","BTCF0:USTF0",1758876206374,1.3117717,109610.0,109600.0,0.83763408]
["bitfinex-derivatives","BTCF0:USTF0",1758876209777,1.66253075,109610.0,109600.0,0.48687503]
["bitfinex-derivatives","BTCF0:USTF0",1758876211588,1.66253075,109610.0,109600.0,0.13611598]
["bitfinex-derivatives","BTCF0:USTF0",1758876211778,1.66253075,109610.0,109600.0,0.48687503]
["bitfinex-derivatives","BTCF0:USTF0",1758876212488,1.66237075,109610.0,109600.0,0.48687503]
["bitfinex-derivatives","BTCF0:USTF0",1758876218393,0.82601075,109610.0,109600.0,0.48687503]
["bitfinex-derivatives","BTCF0:USTF0",1758876218598,1.22038,109610.0,109600.0,0.83763408]
["bitfinex-derivatives","BTCF0:USTF0",1758876218892,1.57113905,109610.0,109600.0,0.83763408]
["bitfinex-derivatives","BTCF0:USTF0",1758876219793,1.22038,109610.0,109600.0,0.83763408]
["bitfinex-derivatives","BTCF0:USTF0",1758876219992,1.3115317,109610.0,109600.0,0.83763408]
["bitfinex-derivatives","BTCF0:USTF0",1758876220493,1.66229075,109610.0,109600.0,0.83763408]
["bitfinex-derivatives","BTCF0:USTF0",1758876224686,0.0233,109610.0,109600.0,0.83763408]
["bitfinex-derivatives","BTCF0:USTF0",1758876224886,0.001,109610.0,109600.0,1.68967079]
["bitfinex-derivatives","BTCF0:USTF0",1758876225087,0.001,109610.0,109600.0,2.52587079]
["bitfinex-derivatives","BTCF0:USTF0",1758876226194,0.006,109610.0,109600.0,2.87662984]
["bitfinex-derivatives","BTCF0:USTF0",1758876226495,0.3608,109640.0,109630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758876226700,0.86533754,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876226900,0.49673754,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876227096,1.33289754,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876228187,0.49673754,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876228393,0.49873754,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876228592,0.49973754,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876228893,1.68661659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876229701,0.85049659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876229902,1.68661659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876231601,1.68657659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876231800,0.85049659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876232003,1.68657659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876232706,1.68653659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876233207,0.85049659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876233407,1.68653659,109640.0,109630.0,0.47702415]
["bitfinex-derivatives","BTCF0:USTF0",1758876234707,1.33577754,109640.0,109630.0,0.1262651]
["bitfinex-derivatives","BTCF0:USTF0",1758876240409,1.80285636,109640.0,109630.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758876240909,1.33577754,109640.0,109630.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758876241417,1.80285636,109640.0,109630.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758876241818,1.80285636,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876243211,0.96681636,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876243412,1.80269636,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876243818,1.33561754,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876244916,1.33553847,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876245721,1.33553847,109640.0,109630.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758876245912,1.80261729,109640.0,109630.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758876246312,1.80261729,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876248315,1.33553847,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876248522,1.80261729,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876249622,1.33553847,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876249820,1.33553847,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876250320,0.49965847,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876250511,1.33541847,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876250916,0.49965847,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876251115,1.33541847,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876251724,1.24429177,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876253121,1.33541827,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876253316,0.49965827,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876253511,0.40853177,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876253723,1.2208,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876254320,1.24431263,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876255018,0.40859263,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876255222,1.24431263,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876255721,0.40859263,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876255923,1.24431263,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876256421,1.21976,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876256819,0.38408,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876257024,1.21976,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876257824,1.24351858,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876258323,0.38408,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876258525,1.21976,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876259220,1.24351765,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876259418,1.24347765,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876260127,1.21972,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876260930,1.24347709,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876261528,0.40783709,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876261920,1.24347709,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876262620,1.21972,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876264625,1.21972,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876264825,1.21972,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876265526,1.3108465,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876267930,1.21972,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876268132,1.21972,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876268430,1.21972,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876269728,1.21972,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876269929,1.21972,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876270131,1.21972,109640.0,109630.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1758876270430,1.21972,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876271231,1.24347402,109640.0,109630.0,0.59334362]
["bitfinex-derivatives","BTCF0:USTF0",1758876271527,0.8588,109640.0,109630.0,0.68455536]
["bitfinex-derivatives","BTCF0:USTF0",1758876271732,0.8588,109640.0,109630.0,0.21747654]
["bitfinex-derivatives","BTCF0:USTF0",1758876272031,0.8588,109640.0,109630.0,0.68455536]
["bitfinex-derivatives","BTCF0:USTF0",1758876273531,0.02328,109640.0,109630.0,0.21747654]
["bitfinex-derivatives","BTCF0:USTF0",1758876273732,0.85876,109640.0,109630.0,0.75605155]
["bitfinex-derivatives","BTCF0:USTF0",1758876274431,0.85876,109640.0,109630.0,0.28897273]
["bitfinex-derivatives","BTCF0:USTF0",1758876274628,0.02328,109640.0,109630.0,0.75605155]
["bitfinex-derivatives","BTCF0:USTF0",1758876274831,0.85872,109640.0,109630.0,0.75605155]
["bitfinex-derivatives","BTCF0:USTF0",1758876275233,0.85772,109640.0,109630.0,0.75605155]
["bitfinex-derivatives","BTCF0:USTF0",1758876275432,0.85772,109640.0,109630.0,0.75705155]
["bitfinex-derivatives","BTCF0:USTF0",1758876275828,0.85672,109640.0,109630.0,0.75705155]
["bitfinex-derivatives","BTCF0:USTF0",1758876276134,0.85772,109640.0,109630.0,0.75705155]
["bitfinex-derivatives","BTCF0:USTF0",1758876276929,0.85772,109640.0,109630.0,0.75605155]
["bitfinex-derivatives","BTCF0:USTF0",1758876277130,0.85772,109640.0,109630.0,0.75705155]
["bitfinex-derivatives","BTCF0:USTF0",1758876278136,0.85772,109640.0,109630.0,0.28997273]
["bitfinex-derivatives","BTCF0:USTF0",1758876278336,0.85772,109640.0,109630.0,0.75705155]
["bitfinex-derivatives","BTCF0:USTF0",1758876279638,0.85772,109640.0,109630.0,0.28997273]
["bitfinex-derivatives","BTCF0:USTF0",1758876279839,0.85772,109640.0,109630.0,0.75705155]
["bitfinex-derivatives","BTCF0:USTF0",1758876291245,0.9488465,109640.0,109630.0,0.75705155]
["bitfinex-derivatives","BTCF0:USTF0",1758876294046,0.9488465,109640.0,109630.0,0.28997273]
["bitfinex-derivatives","BTCF0:USTF0",1758876294236,0.9488465,109640.0,109630.0,0.75705155]
["bitfinex-derivatives","BTCF0:USTF0",1758876294751,0.9488465,109640.0,109630.0,0.64025457]
["bitfinex-derivatives","BTCF0:USTF0",1758876301350,1.65992834,109640.0,109630.0,0.54904293]
["bitfinex-derivatives","BTCF0:USTF0",1758876301646,1.65992834,109640.0,109630.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758876301647,2.41021018,109640.0,109630.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758876301947,2.41021018,109640.0,109630.0,0.37407184]
["bitfinex-derivatives","BTCF0:USTF0",1758876302151,2.05992834,109640.0,109630.0,0.37407184]
["bitfinex-derivatives","BTCF0:USTF0",1758876303154,2.05992834,109640.0,109630.0,0.46520674]
["bitfinex-derivatives","BTCF0:USTF0",1758876303355,1.7096465,109640.0,109630.0,0.47879674]
["bitfinex-derivatives","BTCF0:USTF0",1758876303855,1.2184,109640.0,109630.0,0.47879674]
["bitfinex-derivatives","BTCF0:USTF0",1758876304651,1.21844,109640.0,109630.0,0.47879674]
["bitfinex-derivatives","BTCF0:USTF0",1758876304851,0.38308,109640.0,109630.0,0.47879674]
["bitfinex-derivatives","BTCF0:USTF0",1758876305054,1.21844,109640.0,109630.0,0.92029032]
["bitfinex-derivatives","BTCF0:USTF0",1758876305255,0.85764,109640.0,109630.0,0.57000848]
["bitfinex-derivatives","BTCF0:USTF0",1758876305460,0.85764,109640.0,109630.0,0.92029032]
["bitfinex-derivatives","BTCF0:USTF0",1758876305955,0.85764,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876306952,0.02228,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876307154,0.85764,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876314879,0.02228,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876315078,0.8576,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876315782,0.02228,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876319881,0.02228,109640.0,109630.0,0.29146717]
["bitfinex-derivatives","BTCF0:USTF0",1758876320082,0.02228,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876329188,0.02228,109640.0,109630.0,0.64174901]
["bitfinex-derivatives","BTCF0:USTF0",1758876330792,0.02228,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876334188,0.02228,109640.0,109630.0,0.29146717]
["bitfinex-derivatives","BTCF0:USTF0",1758876334588,0.02228,109640.0,109630.0,0.99203085]
["bitfinex-derivatives","BTCF0:USTF0",1758876335289,0.02228,109640.0,109630.0,0.64174901]
["bitfinex-derivatives","BTCF0:USTF0",1758876336495,0.02228,109640.0,109630.0,0.29146717]
["bitfinex-derivatives","BTCF0:USTF0",1758876336791,0.02228,109640.0,109630.0,0.64174901]
["bitfinex-derivatives","BTCF0:USTF0",1758876337696,1.22448844,109640.0,109630.0,0.10912053]
["bitfinex-derivatives","BTCF0:USTF0",1758876337887,1.59843764,109640.0,109630.0,0.10912053]
["bitfinex-derivatives","BTCF0:USTF0",1758876338097,0.89787396,109640.0,109630.0,0.45940237]
["bitfinex-derivatives","BTCF0:USTF0",1758876338392,1.2481558,109640.0,109630.0,0.55053727]
["bitfinex-derivatives","BTCF0:USTF0",1758876338593,1.22448844,109640.0,109630.0,0.55053727]
["bitfinex-derivatives","BTCF0:USTF0",1758876339396,0.82448844,109640.0,109630.0,0.55053727]
["bitfinex-derivatives","BTCF0:USTF0",1758876340698,1.57477028,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876341195,1.59834656,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876341694,0.89778288,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876341997,1.19834656,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876342187,1.59834656,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876342592,1.61933221,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876344496,1.59834656,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876345700,1.61981758,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876346604,0.9192539,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876346801,1.61981758,109640.0,109630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758876350309,0.0911515,109610.0,109600.0,0.15277076]
["bitfinex-derivatives","BTCF0:USTF0",1758876350610,0.1141615,109610.0,109600.0,0.85333444]
["bitfinex-derivatives","BTCF0:USTF0",1758876351797,0.1141615,109610.0,109600.0,0.87533444]
["bitfinex-derivatives","BTCF0:USTF0",1758876354710,0.1141615,109610.0,109600.0,0.64202182]
["bitfinex-derivatives","BTCF0:USTF0",1758876361113,0.4749615,109610.0,109600.0,0.1933173]
["bitfinex-derivatives","BTCF0:USTF0",1758876361313,0.4749615,109610.0,109600.0,0.66056836]
["bitfinex-derivatives","BTCF0:USTF0",1758876366319,0.4749615,109610.0,109600.0,0.1933173]
["bitfinex-derivatives","BTCF0:USTF0",1758876366521,0.4749615,109610.0,109600.0,0.66056836]
["bitfinex-derivatives","BTCF0:USTF0",1758876369820,0.4749615,109610.0,109600.0,0.65056836]
["bitfinex-derivatives","BTCF0:USTF0",1758876372121,0.38381,109610.0,109600.0,0.65056836]
["bitfinex-derivatives","BTCF0:USTF0",1758876372311,0.02301,109610.0,109600.0,0.65056836]
["bitfinex-derivatives","BTCF0:USTF0",1758876373521,0.9510816,109610.0,109600.0,0.65056836]
["bitfinex-derivatives","BTCF0:USTF0",1758876374822,0.9510816,109610.0,109600.0,0.63229728]
["bitfinex-derivatives","BTCF0:USTF0",1758876376030,0.85993,109610.0,109600.0,0.63229728]
["bitfinex-derivatives","BTCF0:USTF0",1758876377221,0.85993,109610.0,109600.0,0.16504622]
["bitfinex-derivatives","BTCF0:USTF0",1758876377421,0.85993,109610.0,109600.0,0.63229728]
["bitfinex-derivatives","BTCF0:USTF0",1758876377723,0.9510816,109610.0,109600.0,0.63229728]
["bitfinex-derivatives","BTCF0:USTF0",1758876378626,0.1141616,109610.0,109600.0,0.63229728]
["bitfinex-derivatives","BTCF0:USTF0",1758876378922,0.9516016,109610.0,109600.0,0.63229728]
["bitfinex-derivatives","BTCF0:USTF0",1758876382327,0.9516016,109610.0,109600.0,0.69765543]
["bitfinex-derivatives","BTCF0:USTF0",1758876382722,0.9516016,109610.0,109600.0,0.12070413]
["bitfinex-derivatives","BTCF0:USTF0",1758876382933,2.19161266,109610.0,109600.0,0.10966815]
["bitfinex-derivatives","BTCF0:USTF0",1758876383122,1.7124016,109610.0,109600.0,0.60272096]
["bitfinex-derivatives","BTCF0:USTF0",1758876383428,1.7124016,109610.0,109600.0,0.58572096]
["bitfinex-derivatives","BTCF0:USTF0",1758876383627,1.7124016,109610.0,109600.0,0.59672096]
["bitfinex-derivatives","BTCF0:USTF0",1758876384023,1.3124016,109610.0,109600.0,0.59672096]
["bitfinex-derivatives","BTCF0:USTF0",1758876384222,0.38481,109610.0,109600.0,0.65107911]
["bitfinex-derivatives","BTCF0:USTF0",1758876384525,1.3134016,109610.0,109600.0,0.58572096]
["bitfinex-derivatives","BTCF0:USTF0",1758876384724,1.3134016,109610.0,109600.0,0.58272096]
["bitfinex-derivatives","BTCF0:USTF0",1758876384925,1.3144016,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876386631,1.3144016,109610.0,109600.0,0.12438492]
["bitfinex-derivatives","BTCF0:USTF0",1758876386928,1.3144016,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876390124,0.38581,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876390330,1.22417,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876392232,0.38581,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876392533,1.22425,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876392933,1.3154016,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876393531,1.3153616,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876393828,1.22421,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876395634,1.2012,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876396024,1.2234,109610.0,109600.0,0.59163598]
["bitfinex-derivatives","BTCF0:USTF0",1758876399038,0.8624,109610.0,109600.0,0.68287269]
["bitfinex-derivatives","BTCF0:USTF0",1758876400127,0.0242,109610.0,109600.0,0.68287269]
["bitfinex-derivatives","BTCF0:USTF0",1758876400628,0.0232,109610.0,109600.0,0.68287269]
["bitfinex-derivatives","BTCF0:USTF0",1758876400828,0.0232,109610.0,109600.0,0.68487269]
["bitfinex-derivatives","BTCF0:USTF0",1758876401434,0.0232,109610.0,109600.0,0.68287269]
["bitfinex-derivatives","BTCF0:USTF0",1758876402330,0.0232,109610.0,109600.0,1.06214266]
["bitfinex-derivatives","BTCF0:USTF0",1758876402529,0.0232,109610.0,109600.0,1.52939372]
["bitfinex-derivatives","BTCF0:USTF0",1758876402733,0.001,109610.0,109600.0,1.92939372]
["bitfinex-derivatives","BTCF0:USTF0",1758876402943,0.001,109610.0,109600.0,2.76775372]
["bitfinex-derivatives","BTCF0:USTF0",1758876403232,0.001,109610.0,109600.0,2.8490718]
["bitfinex-derivatives","BTCF0:USTF0",1758876404136,0.4953254,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876404336,0.6865254,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876405034,0.4041921,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876405239,1.2444321,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876405434,1.2474321,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876406144,1.3385588,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876406339,1.3385588,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876406841,1.3395588,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876407340,1.3385588,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876407544,1.3395588,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876407839,1.3365588,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876409243,1.2454321,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876409542,0.4051921,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876409736,1.2448721,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876409939,1.2448721,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876410141,0.4051921,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876410441,1.3361988,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876411943,0.4963188,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876412145,1.3360788,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876412341,0.4051921,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876412646,1.2446721,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876413239,1.3357988,109640.0,109630.0,0.59457606]
["bitfinex-derivatives","BTCF0:USTF0",1758876414540,1.3357988,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876416145,0.4963188,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876416346,1.3353988,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876418148,0.4963188,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876418341,1.3353188,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876419848,1.68558534,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876420247,1.3353188,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876420445,1.68558534,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876421350,1.68558534,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876422146,1.68558534,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876423149,1.3353188,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876423350,1.68558534,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876423550,1.68558534,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876425847,1.32478534,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876426055,1.68558534,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876426551,1.3353188,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876426947,1.68558534,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876427149,1.68558534,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876427559,1.68558534,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876429259,1.68558534,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876429461,1.3353188,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876429661,1.68558534,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876431566,1.3353188,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876431858,1.3353188,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876432062,1.3353188,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876432356,1.3345988,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876432564,1.3350388,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876434266,1.35862488,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876435163,1.3350388,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876435555,1.3350388,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876435755,1.35862593,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876436761,0.51990593,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876436962,1.35874593,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876437963,1.35882593,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876442264,1.71573247,109640.0,109630.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758876442453,1.71573247,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876442764,1.71573246,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876443262,1.70909246,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876444066,1.35882592,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876444367,1.70909246,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876444767,1.70909246,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876445568,1.70909246,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876446667,1.35882592,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876446867,1.70909246,109640.0,109630.0,0.38645654]
["bitfinex-derivatives","BTCF0:USTF0",1758876447059,1.70909246,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876449864,1.70909246,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876450069,1.71573246,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876450962,1.71573246,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876451167,1.71573246,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876451766,1.71573246,109640.0,109630.0,0.127325]
["bitfinex-derivatives","BTCF0:USTF0",1758876451967,1.71573246,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876452172,1.70909246,109640.0,109630.0,0.47759154]
["bitfinex-derivatives","BTCF0:USTF0",1758876452466,1.71573246,109640.0,109630.0,0.37251654]
["bitfinex-derivatives","BTCF0:USTF0",1758876452669,0.116775,109630.0,109620.0,0.35026654]
["bitfinex-derivatives","BTCF0:USTF0",1758876452865,0.82784154,109630.0,109620.0,0.37131654]
["bitfinex-derivatives","BTCF0:USTF0",1758876453065,0.82784154,109630.0,109620.0,0.46245984]
["bitfinex-derivatives","BTCF0:USTF0",1758876453668,0.82784154,109630.0,109620.0,0.1121933]
["bitfinex-derivatives","BTCF0:USTF0",1758876453866,0.82784154,109630.0,109620.0,0.46445984]
["bitfinex-derivatives","BTCF0:USTF0",1758876454669,0.477575,109630.0,109620.0,0.46445984]
["bitfinex-derivatives","BTCF0:USTF0",1758876454866,0.82784154,109630.0,109620.0,0.46445984]
["bitfinex-derivatives","BTCF0:USTF0",1758876455073,0.82784154,109630.0,109620.0,0.46945984]
["bitfinex-derivatives","BTCF0:USTF0",1758876455973,0.82784154,109630.0,109620.0,0.37631654]
["bitfinex-derivatives","BTCF0:USTF0",1758876456166,0.82784154,109630.0,109620.0,0.46745994]
["bitfinex-derivatives","BTCF0:USTF0",1758876456971,0.82784154,109630.0,109620.0,0.46245994]
["bitfinex-derivatives","BTCF0:USTF0",1758876457171,0.82884154,109630.0,109620.0,0.46245994]
["bitfinex-derivatives","BTCF0:USTF0",1758876459071,0.82884154,109630.0,109620.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758876459279,0.82884154,109630.0,109620.0,0.37131654]
["bitfinex-derivatives","BTCF0:USTF0",1758876459776,0.82884154,109630.0,109620.0,0.46245974]
["bitfinex-derivatives","BTCF0:USTF0",1758876460277,0.82884154,109630.0,109620.0,0.47623974]
["bitfinex-derivatives","BTCF0:USTF0",1758876460471,0.82884154,109630.0,109620.0,0.1121932]
["bitfinex-derivatives","BTCF0:USTF0",1758876460664,1.66680154,109630.0,109620.0,0.46245974]
["bitfinex-derivatives","BTCF0:USTF0",1758876461268,0.82884154,109630.0,109620.0,0.46245974]
["bitfinex-derivatives","BTCF0:USTF0",1758876461471,1.66680154,109630.0,109620.0,0.47623974]
["bitfinex-derivatives","BTCF0:USTF0",1758876461874,1.66680154,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876462779,1.66680154,109630.0,109620.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1758876462980,1.316535,109630.0,109620.0,0.47623974]
["bitfinex-derivatives","BTCF0:USTF0",1758876463176,1.66680154,109630.0,109620.0,0.46245974]
["bitfinex-derivatives","BTCF0:USTF0",1758876464183,1.316535,109630.0,109620.0,0.46245974]
["bitfinex-derivatives","BTCF0:USTF0",1758876464372,1.66680154,109630.0,109620.0,0.46245974]
["bitfinex-derivatives","BTCF0:USTF0",1758876466681,1.316535,109630.0,109620.0,0.46245974]
["bitfinex-derivatives","BTCF0:USTF0",1758876466882,1.66680154,109630.0,109620.0,0.47623974]
["bitfinex-derivatives","BTCF0:USTF0",1758876467377,1.316535,109630.0,109620.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1758876467581,1.66680154,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876467781,1.66284154,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876468682,1.66284154,109630.0,109620.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1758876468882,1.66284154,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876469073,0.82488154,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876469274,1.312415,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876469789,1.312415,109630.0,109620.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1758876470082,1.312415,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876470577,1.312375,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876470972,1.312375,109630.0,109620.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1758876471184,1.312375,109630.0,109620.0,0.82650628]
["bitfinex-derivatives","BTCF0:USTF0",1758876471374,1.312215,109630.0,109620.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1758876471574,1.312215,109630.0,109620.0,0.73536308]
["bitfinex-derivatives","BTCF0:USTF0",1758876471882,1.66252154,109630.0,109620.0,0.73536308]
["bitfinex-derivatives","BTCF0:USTF0",1758876472181,1.66252154,109630.0,109620.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758876472475,1.66252154,109630.0,109620.0,0.73536308]
["bitfinex-derivatives","BTCF0:USTF0",1758876472783,1.66252154,109630.0,109620.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758876473078,1.66648154,109630.0,109620.0,0.37131654]
["bitfinex-derivatives","BTCF0:USTF0",1758876473286,1.66648154,109630.0,109620.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758876473485,1.66648154,109630.0,109620.0,0.37131654]
["bitfinex-derivatives","BTCF0:USTF0",1758876473782,1.66648154,109630.0,109620.0,0.38509654]
["bitfinex-derivatives","BTCF0:USTF0",1758876474180,1.316215,109630.0,109620.0,0.38509654]
["bitfinex-derivatives","BTCF0:USTF0",1758876474372,1.312255,109630.0,109620.0,0.38509654]
["bitfinex-derivatives","BTCF0:USTF0",1758876474576,1.66252154,109630.0,109620.0,0.38509654]
["bitfinex-derivatives","BTCF0:USTF0",1758876474984,1.66252154,109630.0,109620.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758876475180,1.66252154,109630.0,109620.0,0.38509654]
["bitfinex-derivatives","BTCF0:USTF0",1758876475684,1.66252154,109630.0,109620.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758876475983,1.66252154,109630.0,109620.0,0.38509654]
["bitfinex-derivatives","BTCF0:USTF0",1758876476578,1.66252154,109630.0,109620.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758876476579,1.312255,109630.0,109620.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758876476778,1.312255,109630.0,109610.0,0.65603199]
["bitfinex-derivatives","BTCF0:USTF0",1758876476779,0.1139031,109620.0,109610.0,0.11991519]
["bitfinex-derivatives","BTCF0:USTF0",1758876476979,0.94189551,109620.0,109610.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758876477380,0.4747031,109620.0,109610.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758876478880,0.0911515,109610.0,109600.0,0.65395858]
["bitfinex-derivatives","BTCF0:USTF0",1758876479080,0.4747115,109610.0,109600.0,0.67610858]
["bitfinex-derivatives","BTCF0:USTF0",1758876479278,0.4727115,109610.0,109600.0,0.76733697]
["bitfinex-derivatives","BTCF0:USTF0",1758876479589,0.4677115,109610.0,109600.0,0.76733697]
["bitfinex-derivatives","BTCF0:USTF0",1758876479887,1.3065515,109610.0,109600.0,0.76733697]
["bitfinex-derivatives","BTCF0:USTF0",1758876480086,1.3065515,109610.0,109600.0,0.77033697]
["bitfinex-derivatives","BTCF0:USTF0",1758876480585,1.3065515,109610.0,109600.0,0.30314456]
["bitfinex-derivatives","BTCF0:USTF0",1758876480777,1.3065515,109610.0,109600.0,0.68717977]
["bitfinex-derivatives","BTCF0:USTF0",1758876480973,1.3065515,109610.0,109600.0,0.78033957]
["bitfinex-derivatives","BTCF0:USTF0",1758876482177,1.3065515,109610.0,109600.0,1.13013957]
["bitfinex-derivatives","BTCF0:USTF0",1758876482178,0.02276,109610.0,109600.0,1.13013957]
["bitfinex-derivatives","BTCF0:USTF0",1758876482382,0.8396,109610.0,109600.0,1.13113957]
["bitfinex-derivatives","BTCF0:USTF0",1758876482782,0.8396,109610.0,109600.0,1.06582144]
["bitfinex-derivatives","BTCF0:USTF0",1758876484183,0.9307515,109610.0,109600.0,1.06582144]
["bitfinex-derivatives","BTCF0:USTF0",1758876484382,0.8396,109610.0,109600.0,1.06582144]
["bitfinex-derivatives","BTCF0:USTF0",1758876485286,0.4744411,109630.0,109620.0,0.1269032]
["bitfinex-derivatives","BTCF0:USTF0",1758876485589,1.3151611,109630.0,109620.0,0.1269032]
["bitfinex-derivatives","BTCF0:USTF0",1758876486089,1.3151611,109630.0,109620.0,0.59409561]
["bitfinex-derivatives","BTCF0:USTF0",1758876486290,1.3161611,109630.0,109620.0,0.59409561]
["bitfinex-derivatives","BTCF0:USTF0",1758876486783,0.4754411,109630.0,109620.0,0.59409561]
["bitfinex-derivatives","BTCF0:USTF0",1758876486985,1.3217611,109630.0,109620.0,0.59409561]
["bitfinex-derivatives","BTCF0:USTF0",1758876487288,1.81207646,109630.0,109620.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758876488988,0.0911432,109620.0,109610.0,0.12345373]
["bitfinex-derivatives","BTCF0:USTF0",1758876489182,0.0911432,109620.0,109610.0,0.05419313]
["bitfinex-derivatives","BTCF0:USTF0",1758876489183,0.94163561,109620.0,109610.0,0.05419313]
["bitfinex-derivatives","BTCF0:USTF0",1758876490192,0.94663561,109620.0,109610.0,0.05419313]
["bitfinex-derivatives","BTCF0:USTF0",1758876490385,0.4794432,109620.0,109610.0,0.05419313]
["bitfinex-derivatives","BTCF0:USTF0",1758876490990,0.4894432,109620.0,109610.0,0.04032313]
["bitfinex-derivatives","BTCF0:USTF0",1758876491793,0.95663561,109620.0,109610.0,0.04032313]
["bitfinex-derivatives","BTCF0:USTF0",1758876493192,0.4794432,109620.0,109610.0,0.05419313]
["bitfinex-derivatives","BTCF0:USTF0",1758876495501,0.4894432,109620.0,109610.0,0.04032313]
["bitfinex-derivatives","BTCF0:USTF0",1758876499604,0.4794432,109620.0,109610.0,0.52138554]
["bitfinex-derivatives","BTCF0:USTF0",1758876501006,0.4794432,109620.0,109610.0,0.05419313]
["bitfinex-derivatives","BTCF0:USTF0",1758876501201,0.94663561,109620.0,109610.0,0.05419313]
["bitfinex-derivatives","BTCF0:USTF0",1758876502007,0.4794432,109620.0,109610.0,0.05419313]
["bitfinex-derivatives","BTCF0:USTF0",1758876502908,0.4794432,109620.0,109610.0,0.14534463]
["bitfinex-derivatives","BTCF0:USTF0",1758876504006,0.4794432,109620.0,109610.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1758876506010,0.4794432,109620.0,109610.0,0.14534463]
["bitfinex-derivatives","BTCF0:USTF0",1758876507211,1.3197232,109620.0,109610.0,0.14534463]
["bitfinex-derivatives","BTCF0:USTF0",1758876507814,1.3197232,109620.0,109610.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1758876509014,0.4794432,109620.0,109610.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1758876509420,1.3196432,109620.0,109610.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1758876509719,0.4794431,109620.0,109610.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1758876510016,1.3196431,109620.0,109610.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1758876510217,1.3195231,109620.0,109610.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1758876511316,0.3883,109620.0,109610.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1758876511516,0.86734,109620.0,109610.0,1.10376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876513732,0.0275,109620.0,109610.0,1.10376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876513920,0.86742,109620.0,109610.0,1.10376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876514316,0.0275,109620.0,109610.0,1.10376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876514623,0.86754,109620.0,109610.0,1.10376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876514922,0.86754,109620.0,109610.0,1.10476543]
["bitfinex-derivatives","BTCF0:USTF0",1758876515619,0.86754,109620.0,109610.0,1.10376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876515819,0.9586831,109620.0,109610.0,1.10376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876519423,0.9586831,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876521427,0.86754,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876521626,0.86694,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876522228,0.86694,109620.0,109610.0,0.23657302]
["bitfinex-derivatives","BTCF0:USTF0",1758876522420,0.86694,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876523524,0.0275,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876523732,0.8667,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876525026,0.9578431,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876525530,0.1186431,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876525724,0.9576031,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876526331,0.1186431,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876526528,0.9573631,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876531332,0.9566431,109620.0,109610.0,0.70376543]
["bitfinex-derivatives","BTCF0:USTF0",1758876532231,0.9566431,109620.0,109610.0,0.76906148]
["bitfinex-derivatives","BTCF0:USTF0",1758876532831,0.1186431,109620.0,109610.0,0.76906148]
["bitfinex-derivatives","BTCF0:USTF0",1758876533032,0.9563631,109620.0,109610.0,0.76906148]
["bitfinex-derivatives","BTCF0:USTF0",1758876533334,0.1186431,109620.0,109610.0,0.76906148]
["bitfinex-derivatives","BTCF0:USTF0",1758876533538,0.9563631,109620.0,109610.0,0.76906148]
["bitfinex-derivatives","BTCF0:USTF0",1758876534736,0.9513631,109620.0,109610.0,0.77006148]
["bitfinex-derivatives","BTCF0:USTF0",1758876534929,0.9513631,109620.0,109610.0,0.77106148]
["bitfinex-derivatives","BTCF0:USTF0",1758876535428,0.9563631,109620.0,109610.0,0.77006148]
["bitfinex-derivatives","BTCF0:USTF0",1758876536638,0.9563631,109620.0,109610.0,0.65325364]
["bitfinex-derivatives","BTCF0:USTF0",1758876536935,0.9563631,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876539337,0.1186431,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876539537,0.9558431,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876539740,0.9558431,109620.0,109610.0,0.30186907]
["bitfinex-derivatives","BTCF0:USTF0",1758876539931,0.9558431,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876541637,0.86622,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876542037,0.86622,109620.0,109610.0,0.30186907]
["bitfinex-derivatives","BTCF0:USTF0",1758876542339,0.86622,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876543041,0.9573632,109620.0,109610.0,0.30186907]
["bitfinex-derivatives","BTCF0:USTF0",1758876543340,0.9573632,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876543641,0.1186432,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876543834,0.0275,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876544133,0.86634,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876544334,0.9574832,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876546737,0.005,109620.0,109610.0,0.65225364]
["bitfinex-derivatives","BTCF0:USTF0",1758876546935,0.005,109620.0,109610.0,1.76343821]
["bitfinex-derivatives","BTCF0:USTF0",1758876547236,0.005,109620.0,109610.0,1.76350762]
["bitfinex-derivatives","BTCF0:USTF0",1758876547634,0.005,109620.0,109610.0,1.69814216]
["bitfinex-derivatives","BTCF0:USTF0",1758876548135,0.005,109620.0,109610.0,1.69914216]
["bitfinex-derivatives","BTCF0:USTF0",1758876548427,1.3122859,109630.0,109620.0,0.1256232]
["bitfinex-derivatives","BTCF0:USTF0",1758876548634,1.3122859,109630.0,109620.0,0.89174161]
["bitfinex-derivatives","BTCF0:USTF0",1758876549037,0.9514859,109630.0,109620.0,0.89174161]
["bitfinex-derivatives","BTCF0:USTF0",1758876549645,1.3172859,109630.0,109620.0,0.82639234]
["bitfinex-derivatives","BTCF0:USTF0",1758876550034,1.3172859,109630.0,109620.0,0.89174161]
["bitfinex-derivatives","BTCF0:USTF0",1758876550840,2.06767047,109630.0,109620.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758876551042,2.07163047,109630.0,109620.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758876551237,2.07163047,109630.0,109610.0,1.02756222]
["bitfinex-derivatives","BTCF0:USTF0",1758876551552,1.67163047,109630.0,109620.0,0.37185457]
["bitfinex-derivatives","BTCF0:USTF0",1758876552148,1.67163047,109630.0,109620.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758876552343,1.69290264,109630.0,109610.0,0.52074844]
["bitfinex-derivatives","BTCF0:USTF0",1758876552649,0.82399777,109620.0,109610.0,0.63444266]
["bitfinex-derivatives","BTCF0:USTF0",1758876553051,0.82399777,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876553349,0.82399777,109620.0,109610.0,0.63444266]
["bitfinex-derivatives","BTCF0:USTF0",1758876554352,0.4736132,109620.0,109610.0,0.28405809]
["bitfinex-derivatives","BTCF0:USTF0",1758876554648,0.4736132,109620.0,109610.0,0.63444266]
["bitfinex-derivatives","BTCF0:USTF0",1758876555251,0.4736132,109620.0,109610.0,0.28405809]
["bitfinex-derivatives","BTCF0:USTF0",1758876555450,0.4736132,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876555950,0.82399777,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876556141,0.4736132,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876556846,0.4736132,109620.0,109610.0,0.28505809]
["bitfinex-derivatives","BTCF0:USTF0",1758876557051,0.4736132,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876559153,0.82399777,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876559355,0.4736132,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876559551,0.82399777,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876559851,0.4736132,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876560151,0.82399777,109620.0,109610.0,0.63544266]
["bitfinex-derivatives","BTCF0:USTF0",1758876562649,0.82399777,109620.0,109610.0,0.28505809]
["bitfinex-derivatives","BTCF0:USTF0",1758876562956,1.58438234,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758876563447,1.23399777,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758876564553,1.23399777,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758876564752,1.23999777,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758876565551,1.23999777,109620.0,109610.0,0.35138457]
["bitfinex-derivatives","BTCF0:USTF0",1758876566054,0.1138715,109610.0,109600.0,0.54017761]
["bitfinex-derivatives","BTCF0:USTF0",1758876566258,1.30493607,109610.0,109600.0,0.54017761]
["bitfinex-derivatives","BTCF0:USTF0",1758876566454,1.30493607,109610.0,109600.0,0.631406]
["bitfinex-derivatives","BTCF0:USTF0",1758876566653,0.9545515,109610.0,109600.0,0.98179057]
["bitfinex-derivatives","BTCF0:USTF0",1758876567653,0.9595515,109610.0,109600.0,0.98179057]
["bitfinex-derivatives","BTCF0:USTF0",1758876571553,1.3203515,109610.0,109600.0,0.98179057]
["bitfinex-derivatives","BTCF0:USTF0",1758876571755,0.1138798,109600.0,109590.0,0.17417443]
["bitfinex-derivatives","BTCF0:USTF0",1758876571948,0.82506437,109600.0,109590.0,0.53357362]
["bitfinex-derivatives","BTCF0:USTF0",1758876572147,0.4746798,109600.0,109590.0,0.46822435]
["bitfinex-derivatives","BTCF0:USTF0",1758876572454,0.82506437,109600.0,109590.0,0.46822435]
["bitfinex-derivatives","BTCF0:USTF0",1758876572953,0.82506437,109600.0,109590.0,0.46020973]
["bitfinex-derivatives","BTCF0:USTF0",1758876573760,0.82506437,109600.0,109590.0,0.55137783]
["bitfinex-derivatives","BTCF0:USTF0",1758876574255,0.4746798,109600.0,109590.0,0.55137783]
["bitfinex-derivatives","BTCF0:USTF0",1758876575056,0.4746798,109600.0,109590.0,0.55237783]
["bitfinex-derivatives","BTCF0:USTF0",1758876575256,0.4746798,109600.0,109590.0,0.56135773]
["bitfinex-derivatives","BTCF0:USTF0",1758876575556,0.4746798,109600.0,109590.0,0.56035773]
["bitfinex-derivatives","BTCF0:USTF0",1758876575757,0.4796798,109600.0,109590.0,0.48721257]
["bitfinex-derivatives","BTCF0:USTF0",1758876576154,0.4796798,109600.0,109590.0,0.48621257]
["bitfinex-derivatives","BTCF0:USTF0",1758876582465,0.4796798,109600.0,109590.0,0.135828]
["bitfinex-derivatives","BTCF0:USTF0",1758876582763,0.4796798,109600.0,109590.0,0.48621257]
["bitfinex-derivatives","BTCF0:USTF0",1758876583162,0.4796798,109600.0,109590.0,0.92784217]
["bitfinex-derivatives","BTCF0:USTF0",1758876583163,0.86672,109600.0,109590.0,0.92784217]
["bitfinex-derivatives","BTCF0:USTF0",1758876585868,0.86672,109600.0,109590.0,0.92884217]
["bitfinex-derivatives","BTCF0:USTF0",1758876586663,0.005,109600.0,109590.0,1.68864217]
["bitfinex-derivatives","BTCF0:USTF0",1758876587166,0.005,109600.0,109590.0,1.32784217]
["bitfinex-derivatives","BTCF0:USTF0",1758876588777,0.4569598,109600.0,109590.0,1.32784217]
["bitfinex-derivatives","BTCF0:USTF0",1758876588982,0.4569598,109600.0,109590.0,1.32884217]
["bitfinex-derivatives","BTCF0:USTF0",1758876589579,0.4569598,109600.0,109590.0,1.32784217]
["bitfinex-derivatives","BTCF0:USTF0",1758876589783,0.4796798,109600.0,109590.0,0.62707303]
["bitfinex-derivatives","BTCF0:USTF0",1758876590080,0.02772,109600.0,109590.0,1.32784217]
["bitfinex-derivatives","BTCF0:USTF0",1758876592277,0.02772,109600.0,109590.0,0.9774576]
["bitfinex-derivatives","BTCF0:USTF0",1758876592675,0.02772,109600.0,109590.0,1.32784217]
["bitfinex-derivatives","BTCF0:USTF0",1758876594183,0.1188798,109600.0,109590.0,0.9774576]
["bitfinex-derivatives","BTCF0:USTF0",1758876594481,0.4796798,109600.0,109590.0,0.9774576]
["bitfinex-derivatives","BTCF0:USTF0",1758876597585,0.4796798,109600.0,109590.0,0.5774576]
["bitfinex-derivatives","BTCF0:USTF0",1758876597786,0.4796798,109600.0,109590.0,0.48621257]
["bitfinex-derivatives","BTCF0:USTF0",1758876598581,0.4796798,109600.0,109590.0,0.60321829]
["bitfinex-derivatives","BTCF0:USTF0",1758876599983,0.4796798,109600.0,109590.0,0.135828]
["bitfinex-derivatives","BTCF0:USTF0",1758876600183,0.4796798,109600.0,109590.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1758876600388,0.4863198,109600.0,109590.0,0.50307029]
["bitfinex-derivatives","BTCF0:USTF0",1758876600588,0.113738,109590.0,109580.0,0.27419634]
["bitfinex-derivatives","BTCF0:USTF0",1758876600781,1.313018,109590.0,109580.0,0.67624056]
["bitfinex-derivatives","BTCF0:USTF0",1758876600976,1.313018,109590.0,109580.0,0.20885027]
["bitfinex-derivatives","BTCF0:USTF0",1758876601477,1.313018,109590.0,109580.0,0.67624056]
["bitfinex-derivatives","BTCF0:USTF0",1758876601885,1.313018,109590.0,109580.0,0.67724056]
["bitfinex-derivatives","BTCF0:USTF0",1758876602388,1.313018,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876602986,0.38337,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876603186,1.22181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876603791,1.3129781,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876607188,1.22181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876607393,1.22213,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876608499,1.3132981,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876613601,0.4745381,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876613900,1.3127381,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876615703,0.4745381,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876615890,1.3126181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876618703,1.3122181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876620803,0.4745381,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876621004,1.3122181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876624609,1.3122181,109590.0,109580.0,0.21085027]
["bitfinex-derivatives","BTCF0:USTF0",1758876624810,1.3122181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876629106,1.3122181,109590.0,109580.0,0.21085027]
["bitfinex-derivatives","BTCF0:USTF0",1758876629307,1.3122181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876632814,1.3122181,109590.0,109580.0,0.21085027]
["bitfinex-derivatives","BTCF0:USTF0",1758876633015,1.3122181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876635113,1.3122181,109590.0,109580.0,0.21085027]
["bitfinex-derivatives","BTCF0:USTF0",1758876635312,1.3122181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876645221,1.3122181,109590.0,109580.0,0.21085027]
["bitfinex-derivatives","BTCF0:USTF0",1758876645523,1.3122181,109590.0,109580.0,0.67824056]
["bitfinex-derivatives","BTCF0:USTF0",1758876646714,1.78356839,109590.0,109580.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758876647523,1.33924809,109590.0,109580.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758876648816,1.80663838,109590.0,109580.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758876650024,1.33924809,109590.0,109580.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758876652421,1.33924809,109590.0,109580.0,0.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1758876652825,1.33924809,109590.0,109580.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758876653723,1.33924809,109590.0,109580.0,0.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1758876654727,1.3161781,109590.0,109580.0,0.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1758876655324,1.3161781,109590.0,109580.0,0.58378679]
["bitfinex-derivatives","BTCF0:USTF0",1758876656727,1.3161781,109590.0,109580.0,0.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1758876658032,1.3122181,109590.0,109580.0,0.1295065]
["bitfinex-derivatives","BTCF0:USTF0",1758876658728,1.66284696,109590.0,109580.0,0.48013536]
["bitfinex-derivatives","BTCF0:USTF0",1758876660927,1.3122181,109590.0,109580.0,0.48013536]
["bitfinex-derivatives","BTCF0:USTF0",1758876661127,1.66284696,109590.0,109580.0,0.83076422]
["bitfinex-derivatives","BTCF0:USTF0",1758876661934,0.4745381,109590.0,109580.0,0.83076422]
["bitfinex-derivatives","BTCF0:USTF0",1758876662134,0.4745381,109590.0,109580.0,0.1295065]
["bitfinex-derivatives","BTCF0:USTF0",1758876662135,1.3121781,109590.0,109580.0,0.1295065]
["bitfinex-derivatives","BTCF0:USTF0",1758876662332,1.3121781,109590.0,109580.0,0.83076422]
["bitfinex-derivatives","BTCF0:USTF0",1758876663438,1.3121781,109590.0,109580.0,0.1295065]
["bitfinex-derivatives","BTCF0:USTF0",1758876663733,1.3121781,109590.0,109580.0,0.83076422]
["bitfinex-derivatives","BTCF0:USTF0",1758876664130,0.38337,109590.0,109580.0,0.83076422]
["bitfinex-derivatives","BTCF0:USTF0",1758876664330,0.37677,109600.0,109590.0,0.1262283]
["bitfinex-derivatives","BTCF0:USTF0",1758876664533,0.85361,109600.0,109590.0,0.82748602]
["bitfinex-derivatives","BTCF0:USTF0",1758876664727,0.85361,109600.0,109590.0,0.54220643]
["bitfinex-derivatives","BTCF0:USTF0",1758876665028,0.85361,109600.0,109590.0,0.63345979]
["bitfinex-derivatives","BTCF0:USTF0",1758876665836,0.85361,109600.0,109590.0,0.56811052]
["bitfinex-derivatives","BTCF0:USTF0",1758876666037,0.85861,109600.0,109590.0,0.63345979]
["bitfinex-derivatives","BTCF0:USTF0",1758876666224,0.85861,109600.0,109590.0,0.56811052]
["bitfinex-derivatives","BTCF0:USTF0",1758876667528,0.85857,109600.0,109590.0,0.92891052]
["bitfinex-derivatives","BTCF0:USTF0",1758876667729,0.75857,109600.0,109590.0,0.99425979]
["bitfinex-derivatives","BTCF0:USTF0",1758876667931,0.75857,109600.0,109590.0,1.34488865]
["bitfinex-derivatives","BTCF0:USTF0",1758876668237,0.75857,109600.0,109590.0,1.27953938]
["bitfinex-derivatives","BTCF0:USTF0",1758876668432,0.75857,109600.0,109590.0,1.34488865]
["bitfinex-derivatives","BTCF0:USTF0",1758876668631,0.38174988,109610.0,109600.0,0.0911599]
["bitfinex-derivatives","BTCF0:USTF0",1758876668830,1.21934988,109610.0,109600.0,0.82742762]
["bitfinex-derivatives","BTCF0:USTF0",1758876669031,0.85854988,109610.0,109600.0,0.82742762]
["bitfinex-derivatives","BTCF0:USTF0",1758876669234,0.02094988,109610.0,109600.0,0.82742762]
["bitfinex-derivatives","BTCF0:USTF0",1758876669434,0.3608,109630.0,109600.0,1.27946433]
["bitfinex-derivatives","BTCF0:USTF0",1758876669640,0.3608,109630.0,109620.0,0.44177216]
["bitfinex-derivatives","BTCF0:USTF0",1758876669831,1.64016396,109630.0,109620.0,0.47678216]
["bitfinex-derivatives","BTCF0:USTF0",1758876670541,1.1984,109630.0,109620.0,0.1261533]
["bitfinex-derivatives","BTCF0:USTF0",1758876670742,1.2955351,109630.0,109620.0,0.1261533]
["bitfinex-derivatives","BTCF0:USTF0",1758876670932,1.64616396,109630.0,109620.0,0.48610125]
["bitfinex-derivatives","BTCF0:USTF0",1758876671638,0.80856396,109630.0,109620.0,0.48610125]
["bitfinex-derivatives","BTCF0:USTF0",1758876671830,1.64612396,109630.0,109620.0,0.48610125]
["bitfinex-derivatives","BTCF0:USTF0",1758876672029,1.64712396,109630.0,109620.0,0.48610125]
["bitfinex-derivatives","BTCF0:USTF0",1758876672229,1.64712396,109630.0,109620.0,0.47678216]
["bitfinex-derivatives","BTCF0:USTF0",1758876672429,1.64212396,109630.0,109620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876672641,1.64112396,109630.0,109620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876672841,1.64212396,109630.0,109620.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758876673043,1.64212396,109630.0,109610.0,0.47678496]
["bitfinex-derivatives","BTCF0:USTF0",1758876673044,0.0911434,109620.0,109610.0,0.47678496]
["bitfinex-derivatives","BTCF0:USTF0",1758876673344,0.80257226,109620.0,109610.0,0.47678496]
["bitfinex-derivatives","BTCF0:USTF0",1758876673645,0.80257226,109620.0,109610.0,0.55015741]
["bitfinex-derivatives","BTCF0:USTF0",1758876674747,1.15320112,109620.0,109610.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876675144,0.80257226,109620.0,109610.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876676152,0.80357226,109620.0,109610.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876676752,0.80457226,109620.0,109610.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876677151,0.80457226,109620.0,109610.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758876677553,0.80457226,109620.0,109610.0,0.1261617]
["bitfinex-derivatives","BTCF0:USTF0",1758876677861,0.80457226,109620.0,109610.0,0.47679056]
["bitfinex-derivatives","BTCF0:USTF0",1758876678957,0.71342886,109620.0,109610.0,0.47679056]
["bitfinex-derivatives","BTCF0:USTF0",1758876679163,0.3628,109620.0,109610.0,0.47679056]
["bitfinex-derivatives","BTCF0:USTF0",1758876679457,1.20028,109620.0,109610.0,0.47679056]
["bitfinex-derivatives","BTCF0:USTF0",1758876681358,1.19928,109620.0,109610.0,0.47679056]
["bitfinex-derivatives","BTCF0:USTF0",1758876683062,1.19928,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876684959,1.2904234,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876686559,1.19928,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876687060,1.2904234,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876687759,0.4529434,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876687959,1.2908634,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876688655,1.2908634,109620.0,109610.0,0.19734654]
["bitfinex-derivatives","BTCF0:USTF0",1758876688963,1.2908634,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876693063,1.19972,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876693264,0.83892,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876694059,1.2908634,109620.0,109610.0,0.19734654]
["bitfinex-derivatives","BTCF0:USTF0",1758876694365,1.2908634,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876695166,1.19972,109620.0,109610.0,0.5479754]
["bitfinex-derivatives","BTCF0:USTF0",1758876695366,0.4519412,109630.0,109620.0,0.1265134]
["bitfinex-derivatives","BTCF0:USTF0",1758876695568,0.4748343,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876695755,0.4519412,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876696065,1.2897012,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876696562,1.2907012,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876697561,0.9299012,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876697763,0.0921412,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876697968,0.9308612,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876698767,1.2916612,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876699374,0.9313812,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876699874,0.84024,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876700174,0.84,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876700780,0.9318951,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876701167,0.0931351,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876701373,0.9318551,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876702878,0.9319351,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876704281,0.002,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876704577,0.9317351,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876706574,1.28236396,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876707081,1.28236396,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876707978,1.28236396,109630.0,109620.0,0.12311577]
["bitfinex-derivatives","BTCF0:USTF0",1758876708374,1.28236396,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876708574,1.28236396,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876709578,0.9317351,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876709778,1.28236396,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876711278,0.0931351,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876711485,0.9320951,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876712481,0.9320951,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876712682,0.9320951,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876714481,1.28272396,109630.0,109620.0,0.84610349]
["bitfinex-derivatives","BTCF0:USTF0",1758876714881,1.28272396,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876716187,0.9320951,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876716382,1.28272396,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876716583,1.64352396,109630.0,109620.0,0.05370237]
["bitfinex-derivatives","BTCF0:USTF0",1758876716784,1.66651373,109630.0,109620.0,0.40433123]
["bitfinex-derivatives","BTCF0:USTF0",1758876717186,1.64352396,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876717387,1.64352396,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876717589,1.64352396,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876717792,1.31588572,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876717991,1.66651474,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876718192,1.64352396,109630.0,109620.0,0.49547463]
["bitfinex-derivatives","BTCF0:USTF0",1758876718594,1.31588688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876718798,1.31588688,109630.0,109620.0,0.05370237]
["bitfinex-derivatives","BTCF0:USTF0",1758876721596,1.31588688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876723090,1.31588688,109630.0,109620.0,0.05370237]
["bitfinex-derivatives","BTCF0:USTF0",1758876726192,1.31664688,109630.0,109620.0,0.05370237]
["bitfinex-derivatives","BTCF0:USTF0",1758876727794,0.47692688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876727994,1.31640688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876728699,1.31640688,109630.0,109620.0,0.61203958]
["bitfinex-derivatives","BTCF0:USTF0",1758876729401,1.31640688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876729600,1.31680688,109630.0,109620.0,0.61203958]
["bitfinex-derivatives","BTCF0:USTF0",1758876730303,1.31680688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876730603,0.47692688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876730793,1.31680688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876730999,0.47692688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876731195,1.31716688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876732196,0.47692688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876732399,1.31708688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876733102,1.31708688,109630.0,109620.0,0.61203958]
["bitfinex-derivatives","BTCF0:USTF0",1758876734203,0.47692688,109630.0,109620.0,0.61203958]
["bitfinex-derivatives","BTCF0:USTF0",1758876734403,1.31704688,109630.0,109620.0,0.61203958]
["bitfinex-derivatives","BTCF0:USTF0",1758876734899,1.31704688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876735202,1.31704688,109630.0,109620.0,0.61203958]
["bitfinex-derivatives","BTCF0:USTF0",1758876735603,1.31656688,109630.0,109620.0,0.61203958]
["bitfinex-derivatives","BTCF0:USTF0",1758876735801,1.31656688,109630.0,109620.0,0.14484577]
["bitfinex-derivatives","BTCF0:USTF0",1758876736006,1.31656688,109630.0,109620.0,0.61203958]
["bitfinex-derivatives","BTCF0:USTF0",1758876736601,2.20527975,109630.0,109600.0,0.13616502]
["bitfinex-derivatives","BTCF0:USTF0",1758876736802,0.0911517,109610.0,109600.0,0.66885776]
["bitfinex-derivatives","BTCF0:USTF0",1758876737000,0.9314717,109610.0,109600.0,0.20166395]
["bitfinex-derivatives","BTCF0:USTF0",1758876737700,0.9314717,109610.0,109600.0,0.20766395]
["bitfinex-derivatives","BTCF0:USTF0",1758876738818,0.9314717,109610.0,109600.0,0.67485776]
["bitfinex-derivatives","BTCF0:USTF0",1758876739420,0.9314717,109610.0,109600.0,0.20766395]
["bitfinex-derivatives","BTCF0:USTF0",1758876739621,1.75946551,109610.0,109600.0,0.10856893]
["bitfinex-derivatives","BTCF0:USTF0",1758876739822,1.75946551,109610.0,109600.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1758876740014,1.75946551,109610.0,109600.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758876740212,1.75946551,109610.0,109600.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758876740420,1.75946551,109610.0,109600.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758876741219,1.2932717,109610.0,109600.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876741425,1.76046551,109610.0,109600.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876741720,1.76956904,109610.0,109600.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758876742423,1.76956904,109610.0,109600.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758876742424,1.30237523,109610.0,109600.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758876742727,1.76956904,109610.0,109600.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758876743025,1.30237523,109610.0,109600.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758876744723,1.2932717,109610.0,109600.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758876746928,1.2932717,109610.0,109600.0,0.1272299]
["bitfinex-derivatives","BTCF0:USTF0",1758876747228,1.2932717,109610.0,109600.0,0.59442371]
["bitfinex-derivatives","BTCF0:USTF0",1758876747423,1.2932717,109610.0,109600.0,0.1272299]
["bitfinex-derivatives","BTCF0:USTF0",1758876747632,1.76046551,109610.0,109600.0,0.1272299]
["bitfinex-derivatives","BTCF0:USTF0",1758876747926,1.2932717,109610.0,109600.0,0.1272299]
["bitfinex-derivatives","BTCF0:USTF0",1758876749730,1.2932717,109610.0,109600.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758876755134,1.2932717,109610.0,109600.0,0.59442371]
["bitfinex-derivatives","BTCF0:USTF0",1758876756624,1.2959517,109610.0,109600.0,0.59442371]
["bitfinex-derivatives","BTCF0:USTF0",1758876759237,0.001,109610.0,109600.0,1.91365423]
["bitfinex-derivatives","BTCF0:USTF0",1758876759445,0.38231906,109630.0,109620.0,0.1281533]
["bitfinex-derivatives","BTCF0:USTF0",1758876759640,1.31781406,109630.0,109620.0,0.1281533]
["bitfinex-derivatives","BTCF0:USTF0",1758876760136,1.78500787,109630.0,109620.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876760541,1.31781406,109630.0,109620.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876760730,1.80830173,109630.0,109620.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876760933,1.80930173,109630.0,109620.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876761129,0.0911433,109620.0,109610.0,0.08812568]
["bitfinex-derivatives","BTCF0:USTF0",1758876761334,0.91913711,109620.0,109610.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876761541,0.91913711,109620.0,109610.0,0.1049716]
["bitfinex-derivatives","BTCF0:USTF0",1758876762044,0.91913711,109620.0,109610.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876762234,0.4519433,109620.0,109610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876762434,0.4519433,109620.0,109610.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758876762838,0.4519433,109620.0,109610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876763547,0.91913711,109620.0,109610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876765741,0.4519433,109620.0,109610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876765943,0.91913711,109620.0,109610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876766447,0.4519433,109620.0,109610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876766643,0.91913711,109620.0,109610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758876771050,0.91913711,109620.0,109610.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876774052,0.3608,109620.0,109610.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876774254,1.20744,109620.0,109610.0,0.59535541]
["bitfinex-derivatives","BTCF0:USTF0",1758876774454,0.84664,109620.0,109610.0,0.59535541]
["bitfinex-derivatives","BTCF0:USTF0",1758876774853,0.84664,109620.0,109610.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876775153,0.84664,109620.0,109610.0,0.59535541]
["bitfinex-derivatives","BTCF0:USTF0",1758876775354,0.74664,109620.0,109610.0,0.59535541]
["bitfinex-derivatives","BTCF0:USTF0",1758876775540,0.74664,109620.0,109610.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876775845,0.74664,109620.0,109610.0,0.59535541]
["bitfinex-derivatives","BTCF0:USTF0",1758876776047,0.74664,109620.0,109610.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876776248,0.8377833,109620.0,109610.0,0.59535541]
["bitfinex-derivatives","BTCF0:USTF0",1758876776646,0.8377833,109620.0,109610.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876776846,0.8377833,109620.0,109610.0,0.59535541]
["bitfinex-derivatives","BTCF0:USTF0",1758876777046,0.9371833,109620.0,109610.0,0.99535541]
["bitfinex-derivatives","BTCF0:USTF0",1758876778652,0.9371833,109620.0,109610.0,0.87856357]
["bitfinex-derivatives","BTCF0:USTF0",1758876778852,0.9371833,109620.0,109610.0,0.5281616]
["bitfinex-derivatives","BTCF0:USTF0",1758876779056,0.9371833,109620.0,109610.0,0.87856357]
["bitfinex-derivatives","BTCF0:USTF0",1758876780258,0.82385623,109630.0,109620.0,0.1265933]
["bitfinex-derivatives","BTCF0:USTF0",1758876780557,1.69236647,109630.0,109620.0,0.47699527]
["bitfinex-derivatives","BTCF0:USTF0",1758876781259,1.3419645,109630.0,109620.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758876781448,1.69236647,109630.0,109620.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758876782144,1.69236647,109630.0,109620.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758876782551,1.69336647,109630.0,109620.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758876783447,0.0911433,109620.0,109610.0,0.1268094]
["bitfinex-derivatives","BTCF0:USTF0",1758876783650,1.15274724,109620.0,109610.0,0.47721137]
["bitfinex-derivatives","BTCF0:USTF0",1758876783957,0.80234527,109620.0,109610.0,0.47721137]
["bitfinex-derivatives","BTCF0:USTF0",1758876785054,0.80234527,109620.0,109610.0,0.1268094]
["bitfinex-derivatives","BTCF0:USTF0",1758876785355,0.80234527,109620.0,109610.0,0.47721137]
["bitfinex-derivatives","BTCF0:USTF0",1758876785759,0.80234527,109620.0,109610.0,0.1268094]
["bitfinex-derivatives","BTCF0:USTF0",1758876786056,0.80234527,109620.0,109610.0,0.47721137]
["bitfinex-derivatives","BTCF0:USTF0",1758876787659,0.82568061,109620.0,109610.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1758876787957,0.82568061,109620.0,109610.0,0.38606197]
["bitfinex-derivatives","BTCF0:USTF0",1758876788160,0.82568061,109620.0,109610.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1758876790850,0.47527864,109620.0,109610.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1758876791051,0.82568061,109620.0,109610.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1758876792059,0.47527864,109620.0,109610.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1758876792359,0.82568061,109620.0,109610.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1758876793862,1.17608258,109620.0,109610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758876795460,1.17608258,109620.0,109610.0,0.05390446]
["bitfinex-derivatives","BTCF0:USTF0",1758876795659,0.82568061,109620.0,109610.0,0.40430643]
["bitfinex-derivatives","BTCF0:USTF0",1758876797056,0.82668061,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876797960,0.47627864,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876798156,0.82668061,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876798958,0.46588061,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876799158,0.44254527,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876799354,0.80334527,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876799858,0.80334527,109620.0,109610.0,0.14505606]
["bitfinex-derivatives","BTCF0:USTF0",1758876800058,0.80334527,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876800855,0.4529433,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876801057,0.9348233,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876801563,1.28522527,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876807267,1.28522527,109620.0,109610.0,0.14505606]
["bitfinex-derivatives","BTCF0:USTF0",1758876807567,1.28458527,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876808369,0.44154527,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876808560,1.28450527,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876810669,0.9341033,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876810864,1.28450527,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876813657,0.9333033,109620.0,109610.0,0.49545803]
["bitfinex-derivatives","BTCF0:USTF0",1758876813961,0.9330633,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876815868,0.8330633,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876816975,0.9242066,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876817779,0.0911433,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876818077,0.9329833,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876818373,1.28338527,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876819279,0.0911433,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876819468,1.28310527,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876820683,1.28310527,109620.0,109610.0,0.50585606]
["bitfinex-derivatives","BTCF0:USTF0",1758876820883,1.28310527,109620.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876821176,0.47290764,109640.0,109610.0,0.85625803]
["bitfinex-derivatives","BTCF0:USTF0",1758876821377,0.0440967,109640.0,109630.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1758876821577,0.02311656,109640.0,109630.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1758876821784,1.21467853,109640.0,109630.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1758876821979,1.30580513,109640.0,109630.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1758876822372,0.9332866,109640.0,109630.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1758876822683,1.19256197,109640.0,109630.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1758876822983,1.19156197,109640.0,109630.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1758876823172,0.84116,109640.0,109630.0,0.83835697]
["bitfinex-derivatives","BTCF0:USTF0",1758876823475,0.82376516,109650.0,109640.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758876823678,1.68793508,109650.0,109640.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758876824881,1.68893508,109650.0,109640.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758876827181,1.68893508,109650.0,109640.0,0.47754867]
["bitfinex-derivatives","BTCF0:USTF0",1758876831486,0.84785508,109650.0,109640.0,0.47754867]
["bitfinex-derivatives","BTCF0:USTF0",1758876831985,1.68817508,109650.0,109640.0,0.47754867]
["bitfinex-derivatives","BTCF0:USTF0",1758876832281,0.84785508,109650.0,109640.0,0.47754867]
["bitfinex-derivatives","BTCF0:USTF0",1758876832592,1.30420516,109650.0,109640.0,0.47754867]
["bitfinex-derivatives","BTCF0:USTF0",1758876832971,1.66500516,109650.0,109640.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758876833178,1.66500516,109650.0,109640.0,0.38642197]
["bitfinex-derivatives","BTCF0:USTF0",1758876835688,1.31460319,109650.0,109640.0,0.38642197]
["bitfinex-derivatives","BTCF0:USTF0",1758876835987,1.66500516,109650.0,109640.0,0.38642197]
["bitfinex-derivatives","BTCF0:USTF0",1758876840676,1.78165782,109650.0,109640.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758876842891,1.33635758,109650.0,109640.0,0.59420133]
["bitfinex-derivatives","BTCF0:USTF0",1758876843087,1.33635758,109650.0,109640.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758876844087,0.49723758,109650.0,109640.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758876844390,1.33667758,109650.0,109640.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758876849393,0.40611838,109650.0,109640.0,0.59420133]
["bitfinex-derivatives","BTCF0:USTF0",1758876849587,1.24523838,109650.0,109640.0,0.59420133]
["bitfinex-derivatives","BTCF0:USTF0",1758876849896,1.22236399,109650.0,109640.0,0.59420133]
["bitfinex-derivatives","BTCF0:USTF0",1758876850287,1.24514775,109650.0,109640.0,0.59420133]
["bitfinex-derivatives","BTCF0:USTF0",1758876850788,1.33626615,109650.0,109640.0,0.59420133]
["bitfinex-derivatives","BTCF0:USTF0",1758876853899,1.33626615,109650.0,109640.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758876855794,1.31348239,109650.0,109640.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758876856702,1.78053702,109650.0,109640.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758876859397,1.31348239,109650.0,109640.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758876861104,0.0911267,109640.0,109630.0,0.10164893]
["bitfinex-derivatives","BTCF0:USTF0",1758876861296,0.91898133,109640.0,109630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758876861498,0.4519267,109640.0,109630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758876861700,0.9301667,109640.0,109630.0,0.59433963]
["bitfinex-derivatives","BTCF0:USTF0",1758876862101,0.9301667,109640.0,109630.0,0.6036379]
["bitfinex-derivatives","BTCF0:USTF0",1758876862302,0.0911267,109640.0,109630.0,0.6036379]
["bitfinex-derivatives","BTCF0:USTF0",1758876862603,0.11256239,109650.0,109640.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758876862809,0.9747689,109650.0,109640.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758876863209,0.1357289,109650.0,109640.0,0.1277567]
["bitfinex-derivatives","BTCF0:USTF0",1758876863405,0.86220651,109650.0,109640.0,0.1277567]
["bitfinex-derivatives","BTCF0:USTF0",1758876863803,0.88312901,109650.0,109640.0,0.1277567]
["bitfinex-derivatives","BTCF0:USTF0",1758876864411,0.88312901,109650.0,109640.0,0.59481133]
["bitfinex-derivatives","BTCF0:USTF0",1758876864611,0.88412901,109650.0,109640.0,0.59481133]
["bitfinex-derivatives","BTCF0:USTF0",1758876864813,0.97525351,109650.0,109640.0,0.59481133]
["bitfinex-derivatives","BTCF0:USTF0",1758876866919,0.13621351,109650.0,109640.0,0.59481133]
["bitfinex-derivatives","BTCF0:USTF0",1758876867308,0.97525351,109650.0,109640.0,0.59481133]
["bitfinex-derivatives","BTCF0:USTF0",1758876867814,0.88412901,109650.0,109640.0,0.59481133]
["bitfinex-derivatives","BTCF0:USTF0",1758876868217,0.04508901,109650.0,109640.0,0.59481133]
["bitfinex-derivatives","BTCF0:USTF0",1758876868413,0.84004,109650.0,109640.0,0.95561133]
["bitfinex-derivatives","BTCF0:USTF0",1758876868614,0.001,109650.0,109640.0,1.35561133]
["bitfinex-derivatives","BTCF0:USTF0",1758876868811,0.84004,109650.0,109640.0,1.35561133]
["bitfinex-derivatives","BTCF0:USTF0",1758876869715,0.74004,109650.0,109640.0,1.35561133]
["bitfinex-derivatives","BTCF0:USTF0",1758876870115,0.3608,109660.0,109650.0,0.1038384]
["bitfinex-derivatives","BTCF0:USTF0",1758876870320,0.4519075,109670.0,109660.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758876870520,1.31410852,109670.0,109660.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758876870822,1.31410852,109670.0,109660.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1758876871716,1.31410852,109670.0,109660.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758876871913,1.31410852,109670.0,109660.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1758876873814,1.31510852,109670.0,109660.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1758876876520,1.31510852,109670.0,109660.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758876880825,1.78216315,109670.0,109660.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758876882324,0.0911101,109660.0,109650.0,0.86318463]
["bitfinex-derivatives","BTCF0:USTF0",1758876882827,0.47527933,109660.0,109650.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1758876883525,0.47727933,109660.0,109650.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1758876884219,0.47727933,109660.0,109650.0,0.59350303]
["bitfinex-derivatives","BTCF0:USTF0",1758876885031,0.47727933,109660.0,109650.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1758876887032,0.47727933,109660.0,109650.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758876887331,0.47727933,109660.0,109650.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1758876893627,0.47727933,109660.0,109650.0,0.59350303]
["bitfinex-derivatives","BTCF0:USTF0",1758876894337,0.47627933,109660.0,109650.0,0.59350303]
["bitfinex-derivatives","BTCF0:USTF0",1758876895438,0.47627933,109660.0,109650.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758876895637,0.47627933,109660.0,109650.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1758876895830,0.47627933,109660.0,109650.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758876896536,0.47527933,109660.0,109650.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758876900540,0.82548979,109660.0,109650.0,0.38654046]
["bitfinex-derivatives","BTCF0:USTF0",1758876903637,0.82548979,109660.0,109650.0,0.47765886]
["bitfinex-derivatives","BTCF0:USTF0",1758876904046,0.72548979,109660.0,109650.0,0.47765886]
["bitfinex-derivatives","BTCF0:USTF0",1758876904641,0.81659989,109660.0,109650.0,0.38654046]
["bitfinex-derivatives","BTCF0:USTF0",1758876904847,1.56681035,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758876905547,1.21659989,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758876906745,1.56681035,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758876907349,1.56681035,109660.0,109640.0,0.45480066]
["bitfinex-derivatives","BTCF0:USTF0",1758876907350,0.0911184,109650.0,109640.0,0.45480066]
["bitfinex-derivatives","BTCF0:USTF0",1758876907553,1.28000886,109650.0,109640.0,0.47730066]
["bitfinex-derivatives","BTCF0:USTF0",1758876909151,0.9297984,109650.0,109640.0,0.47730066]
["bitfinex-derivatives","BTCF0:USTF0",1758876909348,1.28000886,109650.0,109640.0,0.47730066]
["bitfinex-derivatives","BTCF0:USTF0",1758876909548,1.28100886,109650.0,109640.0,0.47730066]
["bitfinex-derivatives","BTCF0:USTF0",1758876909850,0.9307984,109650.0,109640.0,0.47730066]
["bitfinex-derivatives","BTCF0:USTF0",1758876910052,1.28100886,109650.0,109640.0,0.47730066]
["bitfinex-derivatives","BTCF0:USTF0",1758876910742,0.9307984,109650.0,109640.0,0.1270902]
["bitfinex-derivatives","BTCF0:USTF0",1758876910939,1.28100886,109650.0,109640.0,0.47730066]
["bitfinex-derivatives","BTCF0:USTF0",1758876913247,1.64180886,109650.0,109640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758876913441,0.0911267,109640.0,109630.0,0.16962123]
["bitfinex-derivatives","BTCF0:USTF0",1758876913641,0.44133716,109640.0,109630.0,0.54233169]
["bitfinex-derivatives","BTCF0:USTF0",1758876913843,1.2916011,109650.0,109640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758876914049,1.66521712,109650.0,109640.0,0.40688775]
["bitfinex-derivatives","BTCF0:USTF0",1758876914552,1.66521712,109650.0,109640.0,0.38604046]
["bitfinex-derivatives","BTCF0:USTF0",1758876914750,1.66513712,109650.0,109640.0,0.38604046]
["bitfinex-derivatives","BTCF0:USTF0",1758876916053,1.66413712,109650.0,109640.0,0.38604046]
["bitfinex-derivatives","BTCF0:USTF0",1758876916249,1.66413712,109650.0,109640.0,0.47716716]
["bitfinex-derivatives","BTCF0:USTF0",1758876917355,0.80213156,109650.0,109640.0,0.47716716]
["bitfinex-derivatives","BTCF0:USTF0",1758876917556,1.64173156,109650.0,109640.0,0.47716716]
["bitfinex-derivatives","BTCF0:USTF0",1758876917751,1.2915211,109650.0,109640.0,0.82737762]
["bitfinex-derivatives","BTCF0:USTF0",1758876918257,1.64173156,109650.0,109640.0,0.47716716]
["bitfinex-derivatives","BTCF0:USTF0",1758876919252,1.55061046,109650.0,109640.0,0.47716716]
["bitfinex-derivatives","BTCF0:USTF0",1758876919457,1.64172886,109650.0,109640.0,0.47716716]
["bitfinex-derivatives","BTCF0:USTF0",1758876919756,1.55061046,109650.0,109640.0,0.47716716]
["bitfinex-derivatives","BTCF0:USTF0",1758876919958,1.18981046,109650.0,109640.0,0.47716716]
["bitfinex-derivatives","BTCF0:USTF0",1758876920468,0.001,109650.0,109640.0,0.82737762]
["bitfinex-derivatives","BTCF0:USTF0",1758876920758,0.8396,109650.0,109640.0,0.84842141]
["bitfinex-derivatives","BTCF0:USTF0",1758876921360,0.001,109650.0,109640.0,1.20922141]
["bitfinex-derivatives","BTCF0:USTF0",1758876921553,0.8396,109650.0,109640.0,0.84842141]
["bitfinex-derivatives","BTCF0:USTF0",1758876921859,0.8396,109650.0,109640.0,0.14800049]
["bitfinex-derivatives","BTCF0:USTF0",1758876922059,0.8396,109650.0,109640.0,0.84842141]
["bitfinex-derivatives","BTCF0:USTF0",1758876922560,0.8386,109650.0,109640.0,0.84842141]
["bitfinex-derivatives","BTCF0:USTF0",1758876922753,0.8386,109650.0,109640.0,0.84942141]
["bitfinex-derivatives","BTCF0:USTF0",1758876923059,0.79323646,109660.0,109650.0,0.1269484]
["bitfinex-derivatives","BTCF0:USTF0",1758876923265,0.79323646,109660.0,109650.0,0.47715886]
["bitfinex-derivatives","BTCF0:USTF0",1758876923266,1.65518551,109660.0,109650.0,0.47715886]
["bitfinex-derivatives","BTCF0:USTF0",1758876923557,0.46641505,109660.0,109650.0,0.47715886]
["bitfinex-derivatives","BTCF0:USTF0",1758876923860,1.65518551,109660.0,109650.0,0.47715886]
["bitfinex-derivatives","BTCF0:USTF0",1758876924061,1.65518551,109660.0,109650.0,0.1269484]
["bitfinex-derivatives","BTCF0:USTF0",1758876924263,1.65518551,109660.0,109650.0,0.47715886]
["bitfinex-derivatives","BTCF0:USTF0",1758876925366,1.65618551,109660.0,109650.0,0.47715886]
["bitfinex-derivatives","BTCF0:USTF0",1758876928768,2.00639597,109660.0,109650.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758876929162,2.00639597,109660.0,109640.0,0.47570465]
["bitfinex-derivatives","BTCF0:USTF0",1758876929362,0.71101046,109650.0,109640.0,0.49792465]
["bitfinex-derivatives","BTCF0:USTF0",1758876931174,0.73463632,109650.0,109640.0,0.49792465]
["bitfinex-derivatives","BTCF0:USTF0",1758876931370,0.73463632,109650.0,109640.0,0.49892465]
["bitfinex-derivatives","BTCF0:USTF0",1758876932169,0.73463632,109650.0,109640.0,0.49792465]
["bitfinex-derivatives","BTCF0:USTF0",1758876932375,0.37483632,109650.0,109640.0,0.49792465]
["bitfinex-derivatives","BTCF0:USTF0",1758876932674,0.35121046,109650.0,109640.0,0.49792465]
["bitfinex-derivatives","BTCF0:USTF0",1758876933073,0.001,109650.0,109640.0,0.49792465]
["bitfinex-derivatives","BTCF0:USTF0",1758876933275,0.35121046,109650.0,109640.0,0.84813511]
["bitfinex-derivatives","BTCF0:USTF0",1758876933575,1.18969046,109650.0,109640.0,0.84813511]
["bitfinex-derivatives","BTCF0:USTF0",1758876934571,1.18969046,109650.0,109640.0,0.14771419]
["bitfinex-derivatives","BTCF0:USTF0",1758876934572,1.31502872,109650.0,109640.0,0.14771419]
["bitfinex-derivatives","BTCF0:USTF0",1758876934873,1.66523918,109650.0,109640.0,0.49792465]
["bitfinex-derivatives","BTCF0:USTF0",1758876935264,1.66523918,109650.0,109640.0,0.40680425]
["bitfinex-derivatives","BTCF0:USTF0",1758876937178,1.66523918,109650.0,109640.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758876937375,0.0911267,109640.0,109630.0,0.38542046]
["bitfinex-derivatives","BTCF0:USTF0",1758876937571,0.80213716,109640.0,109630.0,0.38542046]
["bitfinex-derivatives","BTCF0:USTF0",1758876938678,0.80213716,109640.0,109630.0,0.38642046]
["bitfinex-derivatives","BTCF0:USTF0",1758876939872,0.44133716,109640.0,109630.0,0.47755546]
["bitfinex-derivatives","BTCF0:USTF0",1758876940481,0.0911267,109640.0,109630.0,0.47755546]
["bitfinex-derivatives","BTCF0:USTF0",1758876940672,0.44133716,109640.0,109630.0,0.47755546]
["bitfinex-derivatives","BTCF0:USTF0",1758876941379,0.44133716,109640.0,109630.0,0.127345]
["bitfinex-derivatives","BTCF0:USTF0",1758876941682,0.44133716,109640.0,109630.0,0.47755546]
["bitfinex-derivatives","BTCF0:USTF0",1758876942784,1.2903984,109650.0,109640.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758876942985,1.66430803,109650.0,109640.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758876943483,1.66430803,109650.0,109640.0,0.38580046]
["bitfinex-derivatives","BTCF0:USTF0",1758876945084,1.66530803,109650.0,109640.0,0.38580046]
["bitfinex-derivatives","BTCF0:USTF0",1758876947281,0.82682803,109650.0,109640.0,0.38580046]
["bitfinex-derivatives","BTCF0:USTF0",1758876947488,1.66526803,109650.0,109640.0,0.47692716]
["bitfinex-derivatives","BTCF0:USTF0",1758876950990,1.30446803,109650.0,109640.0,0.47692716]
["bitfinex-derivatives","BTCF0:USTF0",1758876951194,1.66526803,109650.0,109640.0,0.47692716]
["bitfinex-derivatives","BTCF0:USTF0",1758876961205,1.66526803,109650.0,109640.0,0.38580046]
["bitfinex-derivatives","BTCF0:USTF0",1758876962703,1.78211865,109650.0,109640.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758876963697,1.78211865,109650.0,109640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758876964399,0.94367865,109650.0,109640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758876964601,1.78195865,109650.0,109640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758876964805,1.78195865,109650.0,109640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758876967203,0.94367865,109650.0,109640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758876967506,1.78191865,109650.0,109640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758876968611,1.78191865,109650.0,109640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758876968798,1.78191865,109650.0,109640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758876970306,0.94367865,109650.0,109640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758876970500,1.78191865,109650.0,109640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758876970705,0.94367865,109650.0,109640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758876971010,1.78187865,109650.0,109640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758876971712,1.78187865,109650.0,109640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758876971910,0.94367865,109650.0,109640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758876972111,1.78187865,109650.0,109640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758876972410,1.78187865,109650.0,109640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758876973405,1.78187865,109650.0,109640.0,0.03494352]
["bitfinex-derivatives","BTCF0:USTF0",1758876973602,1.78187865,109650.0,109640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758876974007,0.0911266,109640.0,109630.0,0.50241108]
["bitfinex-derivatives","BTCF0:USTF0",1758876974205,0.4519266,109640.0,109630.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758876975910,0.4519266,109640.0,109630.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758876976106,0.94269326,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758876976303,0.94268461,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758876978220,1.02402456,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758876979814,0.55696348,109640.0,109630.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758876980018,1.02402456,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876980316,1.31378353,109640.0,109630.0,0.50332108]
["bitfinex-derivatives","BTCF0:USTF0",1758876981021,1.31378353,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876981211,1.32310843,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876981815,1.32310843,109640.0,109630.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758876982020,1.32310843,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876982220,1.79016951,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876982817,1.31378353,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876983220,1.31375897,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876986022,1.78082005,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876987032,1.78082005,109640.0,109630.0,0.05786373]
["bitfinex-derivatives","BTCF0:USTF0",1758876987718,1.78082005,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876994423,1.31375897,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876994624,1.78082005,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876995124,1.78086005,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876997327,1.85473002,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758876998117,1.85473002,109640.0,109630.0,0.05776092]
["bitfinex-derivatives","BTCF0:USTF0",1758876998328,1.85473002,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758877007441,1.78086005,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758877007832,1.31379897,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758877008037,1.78086005,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758877010844,1.78074005,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758877011640,1.78074005,109640.0,109630.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758877012838,0.47559897,109640.0,109630.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758877013043,1.31363897,109640.0,109630.0,0.50332108]
["bitfinex-derivatives","BTCF0:USTF0",1758877013243,1.31363897,109640.0,109630.0,0.59445598]
["bitfinex-derivatives","BTCF0:USTF0",1758877014746,1.31363897,109640.0,109630.0,0.1273949]
["bitfinex-derivatives","BTCF0:USTF0",1758877014945,1.31363897,109640.0,109630.0,0.59445598]
["bitfinex-derivatives","BTCF0:USTF0",1758877017051,1.31363897,109640.0,109630.0,0.50332108]
["bitfinex-derivatives","BTCF0:USTF0",1758877017447,1.78070005,109640.0,109630.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758877017849,1.78070005,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877018152,2.19904226,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877020759,2.27283933,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877021851,2.25449712,109640.0,109630.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758877022054,2.25449712,109640.0,109630.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758877022255,2.25449712,109640.0,109630.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758877022557,2.48821682,109640.0,109630.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758877022758,2.48821682,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877026759,2.48813237,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877028259,2.48813237,109640.0,109630.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758877029157,2.48813237,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877031158,2.50627917,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877031967,2.50627917,109640.0,109610.0,0.08756645]
["bitfinex-derivatives","BTCF0:USTF0",1758877031968,0.0911432,109620.0,109610.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758877032168,1.99064398,109620.0,109610.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758877032670,1.64025359,109620.0,109610.0,0.36376039]
["bitfinex-derivatives","BTCF0:USTF0",1758877033068,1.64025359,109620.0,109610.0,0.36776039]
["bitfinex-derivatives","BTCF0:USTF0",1758877033373,1.64937114,109620.0,109610.0,0.37976039]
["bitfinex-derivatives","BTCF0:USTF0",1758877033571,1.99976153,109620.0,109610.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758877033772,2.01833821,109620.0,109610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758877034070,2.0420328,109620.0,109610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758877034462,1.34125202,109620.0,109610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758877034668,2.0420328,109620.0,109610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758877035967,2.0420328,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877036369,1.34125202,109620.0,109610.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1758877036569,2.0420328,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877039872,1.34125202,109620.0,109610.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1758877040072,2.0420328,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877040676,1.34125202,109620.0,109610.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1758877040873,2.01833821,109620.0,109610.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1758877041875,1.31755743,109620.0,109610.0,0.40151039]
["bitfinex-derivatives","BTCF0:USTF0",1758877042070,2.01833821,109620.0,109610.0,0.40151039]
["bitfinex-derivatives","BTCF0:USTF0",1758877042978,2.01833821,109620.0,109610.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1758877043179,2.01833821,109620.0,109610.0,0.37982039]
["bitfinex-derivatives","BTCF0:USTF0",1758877044379,2.01833821,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877048783,2.01833821,109620.0,109610.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1758877048989,2.01833821,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877050383,2.00922066,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877050580,2.00922066,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877050783,2.01858613,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877051889,2.00922066,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877052085,2.03289711,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877053693,1.68250672,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877053887,1.65883027,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877054086,1.6825094,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877054286,1.65883027,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877054791,1.68258583,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877054995,1.68254583,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877057787,1.68254583,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877058093,1.68254583,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877058692,1.68254583,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877058894,1.68254583,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877059096,1.66396915,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877059794,2.01435954,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877061493,1.66396915,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877062483,0.82608915,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877062689,1.66388915,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877066196,0.82608915,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877066495,1.66384915,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877069798,1.66384915,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877069998,1.66384915,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877072099,1.66384915,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877072304,1.66384915,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877073000,2.01423954,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877073602,1.31345876,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877073803,2.01423954,109620.0,109610.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758877074100,2.01423954,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877074801,1.66384915,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877075002,1.66384915,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877075601,2.01423954,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877076905,2.03295015,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877077100,2.03295015,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877078606,2.03295015,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877078806,2.03295015,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877079506,1.19519015,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877079707,2.03283015,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877080409,2.01411954,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877081103,2.01411954,109620.0,109610.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1758877081303,2.01411954,109620.0,109610.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877081601,1.31333866,109620.0,109610.0,0.49327179]
["bitfinex-derivatives","BTCF0:USTF0",1758877081807,0.95253866,109620.0,109610.0,0.89327179]
["bitfinex-derivatives","BTCF0:USTF0",1758877082110,1.66372905,109620.0,109610.0,0.80212039]
["bitfinex-derivatives","BTCF0:USTF0",1758877082606,1.66372905,109620.0,109610.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1758877082607,1.31333866,109620.0,109610.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1758877084405,1.78062303,109620.0,109610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758877085809,1.78062303,109620.0,109610.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758877087609,1.78062303,109620.0,109610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758877087811,0.0911514,109610.0,109600.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758877088113,0.0911597,109600.0,109590.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758877088304,1.75676407,109600.0,109590.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758877088903,1.73876407,109600.0,109590.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758877089103,1.73376407,109600.0,109590.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758877089810,1.2664797,109600.0,109590.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758877091110,1.27573267,109600.0,109590.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758877091311,1.27573267,109600.0,109590.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758877092700,1.2664797,109600.0,109590.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758877093311,1.73376407,109600.0,109590.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758877093502,1.73376407,109600.0,109590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758877093503,1.74304263,109600.0,109590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758877093707,1.76681971,109600.0,109590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758877094011,1.75754115,109600.0,109590.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758877094213,1.73376407,109600.0,109590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758877095014,1.74277941,109600.0,109590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758877096109,1.74277941,109600.0,109590.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758877097511,1.74277941,109600.0,109590.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758877098112,1.74277941,109600.0,109590.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758877098807,1.74277941,109600.0,109590.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758877099018,1.74277941,109600.0,109590.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758877099213,1.76077941,109600.0,109590.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758877099823,1.76077941,109600.0,109590.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758877100224,1.83227704,109600.0,109590.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758877101324,1.83227704,109600.0,109590.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758877101526,1.83227704,109600.0,109590.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758877102027,1.85603732,109600.0,109590.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758877102418,2.25603732,109600.0,109590.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758877102926,4.10635732,109600.0,109590.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758877104126,0.0911764,109580.0,109570.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758877104324,1.2894564,109580.0,109570.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758877105318,1.2984564,109580.0,109570.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758877105527,1.3004564,109580.0,109570.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758877105729,1.3004564,109580.0,109570.0,0.04448233]
["bitfinex-derivatives","BTCF0:USTF0",1758877108432,1.3004564,109580.0,109570.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758877110435,1.3004564,109580.0,109570.0,0.1265147]
["bitfinex-derivatives","BTCF0:USTF0",1758877110735,0.4629764,109580.0,109570.0,0.1265147]
["bitfinex-derivatives","BTCF0:USTF0",1758877110937,0.9396964,109580.0,109570.0,0.13565919]
["bitfinex-derivatives","BTCF0:USTF0",1758877111129,0.011,109580.0,109570.0,1.00294356]
["bitfinex-derivatives","BTCF0:USTF0",1758877111330,0.74852,109580.0,109570.0,1.00294356]
["bitfinex-derivatives","BTCF0:USTF0",1758877111526,0.8396964,109580.0,109570.0,1.00294356]
["bitfinex-derivatives","BTCF0:USTF0",1758877111838,0.74852,109580.0,109570.0,1.00294356]
["bitfinex-derivatives","BTCF0:USTF0",1758877112035,0.4519689,109590.0,109580.0,0.1260764]
["bitfinex-derivatives","BTCF0:USTF0",1758877112242,1.2894889,109590.0,109580.0,0.1260764]
["bitfinex-derivatives","BTCF0:USTF0",1758877113845,1.2974889,109590.0,109580.0,0.1260764]
["bitfinex-derivatives","BTCF0:USTF0",1758877114140,1.76477327,109590.0,109580.0,0.1260764]
["bitfinex-derivatives","BTCF0:USTF0",1758877114340,1.76777327,109590.0,109580.0,0.1260764]
["bitfinex-derivatives","BTCF0:USTF0",1758877114940,1.3004889,109590.0,109580.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758877117347,1.32425501,109590.0,109580.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758877117846,1.76777327,109590.0,109580.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758877118147,1.79153938,109590.0,109580.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758877119244,1.79153938,109590.0,109580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758877119444,0.95401938,109590.0,109580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758877119645,1.79149938,109590.0,109580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758877120352,0.0911764,109580.0,109570.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758877120544,0.91926077,109580.0,109570.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758877120740,0.91926077,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877121550,0.92026077,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877121942,0.92226077,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877124051,0.4549764,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877124255,0.92226077,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877127553,0.4549764,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877129557,0.92226077,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877129747,0.92226077,109580.0,109570.0,0.1260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877130255,0.4549764,109580.0,109570.0,0.59333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877130457,0.0941764,109580.0,109570.0,0.59333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877131052,0.0941764,109580.0,109570.0,0.1260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877131349,0.0941764,109580.0,109570.0,0.59333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877131954,0.0941764,109580.0,109570.0,0.1260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877133357,0.9315364,109580.0,109570.0,0.1260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877134058,1.2923364,109580.0,109570.0,0.1260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877134354,0.9315364,109580.0,109570.0,0.59333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877135059,1.2923364,109580.0,109570.0,0.59333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877135859,1.2923364,109580.0,109570.0,0.1260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877139457,0.9315364,109580.0,109570.0,0.1260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877139759,1.2923364,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877140168,1.2923364,109580.0,109570.0,0.50215437]
["bitfinex-derivatives","BTCF0:USTF0",1758877141265,1.2923364,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877141866,1.31611586,109580.0,109570.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758877142971,1.31611586,109580.0,109570.0,0.99333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877142972,1.31599586,109580.0,109570.0,0.99333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877143264,0.95519586,109580.0,109570.0,0.99333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877143461,0.9314164,109580.0,109570.0,0.99333907]
["bitfinex-derivatives","BTCF0:USTF0",1758877144568,1.2820867,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877145263,0.9314164,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877148268,1.2820867,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877149960,1.1820867,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877150773,1.2732631,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877153868,0.9225928,109580.0,109570.0,0.5260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877154164,1.2732631,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877154371,1.2732631,109580.0,109570.0,0.5260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877154567,1.2732631,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877155575,1.29706098,109580.0,109570.0,0.5260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877155773,1.64773128,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877156277,1.29706098,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877156473,1.64773128,109580.0,109570.0,0.7855403]
["bitfinex-derivatives","BTCF0:USTF0",1758877157076,1.29706098,109580.0,109570.0,0.7855403]
["bitfinex-derivatives","BTCF0:USTF0",1758877157375,0.94639068,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877157570,1.29706098,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877158176,1.2732631,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877158473,1.29700146,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877158674,1.2732631,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877159281,1.29700261,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877160571,1.2732631,109580.0,109570.0,0.5260547]
["bitfinex-derivatives","BTCF0:USTF0",1758877160772,1.2732631,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877161274,0.9225928,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877161476,1.2732631,109580.0,109570.0,0.876725]
["bitfinex-derivatives","BTCF0:USTF0",1758877161976,0.4519683,109590.0,109580.0,0.1271464]
["bitfinex-derivatives","BTCF0:USTF0",1758877162274,1.66341896,109590.0,109580.0,0.3866403]
["bitfinex-derivatives","BTCF0:USTF0",1758877163579,1.66541896,109590.0,109580.0,0.3866403]
["bitfinex-derivatives","BTCF0:USTF0",1758877164880,1.67141896,109590.0,109580.0,0.3866403]
["bitfinex-derivatives","BTCF0:USTF0",1758877165072,1.67141896,109590.0,109580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758877165273,1.32074866,109590.0,109580.0,0.1271464]
["bitfinex-derivatives","BTCF0:USTF0",1758877165478,1.67141896,109590.0,109580.0,0.1271464]
["bitfinex-derivatives","BTCF0:USTF0",1758877166285,1.67141896,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877169589,0.83437896,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877169881,1.67133896,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877170578,0.83437896,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877170784,1.21933066,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877171482,0.47357876,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877171682,1.31045876,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877172778,1.30445876,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877173186,1.30245876,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877173386,1.30345876,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877174387,1.30445876,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877174585,1.31045876,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877174886,1.31041876,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877175083,0.12290836,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877175284,1.1875103,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877175684,1.1875103,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877176388,0.83684,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877176682,1.1875103,109590.0,109580.0,0.4778167]
["bitfinex-derivatives","BTCF0:USTF0",1758877176880,1.1875103,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877177080,1.2786784,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877177887,1.2786384,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877178387,0.4418384,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877178686,1.2786384,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877179788,0.4418384,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877180086,1.2786384,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877180289,0.9279281,109590.0,109580.0,0.828487]
["bitfinex-derivatives","BTCF0:USTF0",1758877181478,0.52345863,109600.0,109590.0,0.1261581]
["bitfinex-derivatives","BTCF0:USTF0",1758877181680,0.37892987,109610.0,109600.0,0.1261497]
["bitfinex-derivatives","BTCF0:USTF0",1758877181882,0.3608,109620.0,109610.0,0.0911514]
["bitfinex-derivatives","BTCF0:USTF0",1758877182186,1.6393337,109620.0,109610.0,0.49793515]
["bitfinex-derivatives","BTCF0:USTF0",1758877182387,1.6393337,109620.0,109610.0,0.4768117]
["bitfinex-derivatives","BTCF0:USTF0",1758877184190,1.6583337,109620.0,109610.0,0.4768117]
["bitfinex-derivatives","BTCF0:USTF0",1758877184692,1.6463337,109620.0,109610.0,0.4768117]
["bitfinex-derivatives","BTCF0:USTF0",1758877184991,1.6463337,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877185886,1.6462137,109620.0,109610.0,0.4768117]
["bitfinex-derivatives","BTCF0:USTF0",1758877189394,1.2852937,109620.0,109610.0,0.48587433]
["bitfinex-derivatives","BTCF0:USTF0",1758877189785,0.4488137,109620.0,109610.0,0.48587433]
["bitfinex-derivatives","BTCF0:USTF0",1758877189981,1.2852937,109620.0,109610.0,0.48587433]
["bitfinex-derivatives","BTCF0:USTF0",1758877190386,0.4488137,109620.0,109610.0,0.48587433]
["bitfinex-derivatives","BTCF0:USTF0",1758877190590,1.2852537,109620.0,109610.0,0.48587433]
["bitfinex-derivatives","BTCF0:USTF0",1758877190790,0.4488137,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877191091,1.2852537,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877194397,0.9345834,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877194598,1.2852537,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877199891,1.2852537,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877200204,1.2852537,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877201200,1.6460537,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877203199,1.2953834,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877203392,1.6460537,109620.0,109610.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1758877204698,1.2953834,109620.0,109610.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1758877204892,1.2953834,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877205098,1.2953834,109620.0,109610.0,0.50226646]
["bitfinex-derivatives","BTCF0:USTF0",1758877205996,1.2953834,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877206206,0.4589434,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877206504,1.2950234,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877207003,1.2950234,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877207207,0.9342234,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877207502,0.0981434,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877207705,0.9342234,109620.0,109610.0,0.59341796]
["bitfinex-derivatives","BTCF0:USTF0",1758877208496,1.2950234,109620.0,109610.0,0.59341796]
["bitfinex-derivatives","BTCF0:USTF0",1758877208693,0.9342234,109620.0,109610.0,0.59341796]
["bitfinex-derivatives","BTCF0:USTF0",1758877209097,1.2950234,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877209405,1.2950234,109620.0,109610.0,0.59341796]
["bitfinex-derivatives","BTCF0:USTF0",1758877209605,0.9342234,109620.0,109610.0,0.59341796]
["bitfinex-derivatives","BTCF0:USTF0",1758877210204,0.9342234,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877210405,0.9342234,109620.0,109610.0,0.59341796]
["bitfinex-derivatives","BTCF0:USTF0",1758877210705,1.2950234,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877211207,1.3181182,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877211507,1.3181182,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877211694,1.3181182,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877212099,1.3181182,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877213005,1.3181182,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877214404,1.3181182,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877216504,1.78539466,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877217908,1.3181182,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877218500,1.3181182,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877220106,1.3181182,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877226405,1.3178382,109620.0,109610.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877232014,1.3178382,109620.0,109610.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1758877235119,1.78511466,109620.0,109610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758877238915,1.42431466,109620.0,109610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758877239218,1.78511466,109620.0,109610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758877241017,0.0911517,109610.0,109600.0,0.03509454]
["bitfinex-derivatives","BTCF0:USTF0",1758877241324,0.94230082,109610.0,109600.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758877242527,0.94230082,109610.0,109600.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758877242722,0.94330082,109610.0,109600.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758877243614,1.34230082,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877243819,1.34530082,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877244823,0.09116,109600.0,109590.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758877245025,1.75479646,109600.0,109590.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758877245822,0.0911683,109590.0,109580.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758877246123,0.92837703,109590.0,109580.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758877247028,0.0911766,109580.0,109570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758877247226,1.75477306,109580.0,109570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758877247430,1.75477306,109580.0,109570.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758877248635,1.75377306,109580.0,109570.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758877248825,1.2864966,109580.0,109570.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758877249137,1.2864966,109580.0,109570.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758877250633,1.30601273,109580.0,109570.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758877251132,1.2874966,109580.0,109570.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758877251531,1.2874966,109580.0,109570.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758877254733,0.9266966,109580.0,109570.0,0.59437136]
["bitfinex-derivatives","BTCF0:USTF0",1758877257537,0.9266966,109580.0,109570.0,0.50318646]
["bitfinex-derivatives","BTCF0:USTF0",1758877258336,0.9266966,109580.0,109570.0,0.59437136]
["bitfinex-derivatives","BTCF0:USTF0",1758877261540,0.0911766,109580.0,109570.0,0.59437136]
["bitfinex-derivatives","BTCF0:USTF0",1758877261741,0.9266566,109580.0,109570.0,0.59437136]
["bitfinex-derivatives","BTCF0:USTF0",1758877262333,0.9266566,109580.0,109570.0,0.50318646]
["bitfinex-derivatives","BTCF0:USTF0",1758877262534,1.2874566,109580.0,109570.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758877263033,1.2874566,109580.0,109570.0,0.1270949]
["bitfinex-derivatives","BTCF0:USTF0",1758877263236,0.9266566,109580.0,109570.0,0.1270949]
["bitfinex-derivatives","BTCF0:USTF0",1758877264139,0.0911766,109580.0,109570.0,0.1270949]
["bitfinex-derivatives","BTCF0:USTF0",1758877264338,0.9265766,109580.0,109570.0,0.95517136]
["bitfinex-derivatives","BTCF0:USTF0",1758877266042,0.9265766,109580.0,109570.0,0.59437136]
["bitfinex-derivatives","BTCF0:USTF0",1758877266635,0.9265766,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877267939,0.9265766,109580.0,109570.0,0.83855375]
["bitfinex-derivatives","BTCF0:USTF0",1758877270843,0.83636,109580.0,109570.0,0.83855375]
["bitfinex-derivatives","BTCF0:USTF0",1758877271445,0.9275366,109580.0,109570.0,0.83855375]
["bitfinex-derivatives","BTCF0:USTF0",1758877271640,0.0921766,109580.0,109570.0,0.83855375]
["bitfinex-derivatives","BTCF0:USTF0",1758877271841,0.9229966,109580.0,109570.0,0.83855375]
["bitfinex-derivatives","BTCF0:USTF0",1758877272544,0.0876766,109580.0,109570.0,0.83855375]
["bitfinex-derivatives","BTCF0:USTF0",1758877272845,0.9229966,109580.0,109570.0,0.83855375]
["bitfinex-derivatives","BTCF0:USTF0",1758877277758,0.9229966,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877278058,1.27365545,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877278257,1.27365545,109580.0,109570.0,0.1270949]
["bitfinex-derivatives","BTCF0:USTF0",1758877278448,1.63445545,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877278648,1.63445545,109580.0,109570.0,0.1270949]
["bitfinex-derivatives","BTCF0:USTF0",1758877278948,1.9851143,109580.0,109570.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758877279154,2.00824368,109580.0,109570.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758877279554,1.65758483,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877280359,1.29678483,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877280552,1.63445545,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877280760,1.63445545,109580.0,109570.0,0.1270949]
["bitfinex-derivatives","BTCF0:USTF0",1758877280950,1.63445545,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877281150,1.63445545,109580.0,109570.0,0.1270949]
["bitfinex-derivatives","BTCF0:USTF0",1758877281347,1.63445545,109580.0,109570.0,0.47775375]
["bitfinex-derivatives","BTCF0:USTF0",1758877283357,2.00824661,109580.0,109570.0,0.38656885]
["bitfinex-derivatives","BTCF0:USTF0",1758877283554,2.00824661,109580.0,109570.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758877285159,2.40824661,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877285746,2.4266561,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877285953,2.40352379,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877286156,2.40352379,109580.0,109570.0,0.38734885]
["bitfinex-derivatives","BTCF0:USTF0",1758877286157,1.30698799,109580.0,109570.0,0.38734885]
["bitfinex-derivatives","BTCF0:USTF0",1758877286356,1.65764684,109580.0,109570.0,0.38734885]
["bitfinex-derivatives","BTCF0:USTF0",1758877286850,0.82248684,109580.0,109570.0,0.38734885]
["bitfinex-derivatives","BTCF0:USTF0",1758877287052,1.65764684,109580.0,109570.0,0.40839896]
["bitfinex-derivatives","BTCF0:USTF0",1758877287253,1.65764684,109580.0,109570.0,0.38734885]
["bitfinex-derivatives","BTCF0:USTF0",1758877287455,1.65764684,109580.0,109570.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758877287659,1.65764684,109580.0,109570.0,0.38734885]
["bitfinex-derivatives","BTCF0:USTF0",1758877288256,1.30698799,109580.0,109570.0,0.38734885]
["bitfinex-derivatives","BTCF0:USTF0",1758877288560,1.65764684,109580.0,109570.0,0.36449885]
["bitfinex-derivatives","BTCF0:USTF0",1758877289052,1.65764684,109580.0,109570.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758877289253,2.00830569,109580.0,109570.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758877292763,2.00830569,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877293266,1.30698799,109580.0,109570.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758877293463,2.00830569,109580.0,109570.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758877294064,2.00830569,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877294462,2.00830569,109580.0,109570.0,0.87015589]
["bitfinex-derivatives","BTCF0:USTF0",1758877301660,2.02648456,109580.0,109570.0,0.87015589]
["bitfinex-derivatives","BTCF0:USTF0",1758877303064,1.32516686,109580.0,109570.0,0.90584589]
["bitfinex-derivatives","BTCF0:USTF0",1758877303269,1.19132456,109580.0,109570.0,0.90584589]
["bitfinex-derivatives","BTCF0:USTF0",1758877303570,2.02632456,109580.0,109570.0,0.90584589]
["bitfinex-derivatives","BTCF0:USTF0",1758877307668,1.32500686,109580.0,109570.0,0.90584589]
["bitfinex-derivatives","BTCF0:USTF0",1758877307868,2.02632456,109580.0,109570.0,0.90584589]
["bitfinex-derivatives","BTCF0:USTF0",1758877311572,2.02632456,109580.0,109570.0,2.09834829]
["bitfinex-derivatives","BTCF0:USTF0",1758877311573,0.02335139,109580.0,109570.0,2.09834829]
["bitfinex-derivatives","BTCF0:USTF0",1758877311776,1.19572,109580.0,109570.0,2.09834829]
["bitfinex-derivatives","BTCF0:USTF0",1758877312076,1.63755525,109580.0,109570.0,1.30584589]
["bitfinex-derivatives","BTCF0:USTF0",1758877312267,1.63755525,109580.0,109570.0,1.74768954]
["bitfinex-derivatives","BTCF0:USTF0",1758877312472,1.66120894,109580.0,109570.0,1.74768954]
["bitfinex-derivatives","BTCF0:USTF0",1758877312664,1.66120894,109580.0,109570.0,0.88299589]
["bitfinex-derivatives","BTCF0:USTF0",1758877312665,2.01186779,109580.0,109570.0,0.88299589]
["bitfinex-derivatives","BTCF0:USTF0",1758877313074,2.03019705,109580.0,109570.0,0.90584589]
["bitfinex-derivatives","BTCF0:USTF0",1758877313271,2.03019705,109580.0,109570.0,1.25650474]
["bitfinex-derivatives","BTCF0:USTF0",1758877313467,1.32887935,109580.0,109570.0,1.25650474]
["bitfinex-derivatives","BTCF0:USTF0",1758877313666,2.03019705,109580.0,109570.0,1.25650474]
["bitfinex-derivatives","BTCF0:USTF0",1758877314269,1.19527705,109580.0,109570.0,1.25650474]
["bitfinex-derivatives","BTCF0:USTF0",1758877314469,1.6794982,109580.0,109570.0,1.25650474]
["bitfinex-derivatives","BTCF0:USTF0",1758877316773,1.6794982,109580.0,109570.0,0.88299589]
["bitfinex-derivatives","BTCF0:USTF0",1758877316978,1.6794982,109580.0,109570.0,1.23365474]
["bitfinex-derivatives","BTCF0:USTF0",1758877317474,2.03015705,109580.0,109570.0,1.23365474]
["bitfinex-derivatives","BTCF0:USTF0",1758877318169,2.03011705,109580.0,109570.0,1.23365474]
["bitfinex-derivatives","BTCF0:USTF0",1758877318377,1.6794582,109580.0,109570.0,1.23365474]
["bitfinex-derivatives","BTCF0:USTF0",1758877318573,1.6794582,109580.0,109570.0,0.88299589]
["bitfinex-derivatives","BTCF0:USTF0",1758877318775,1.6794582,109580.0,109570.0,1.23365474]
["bitfinex-derivatives","BTCF0:USTF0",1758877318969,2.03011705,109580.0,109570.0,1.23365474]
["bitfinex-derivatives","BTCF0:USTF0",1758877319166,2.03011705,109580.0,109570.0,0.88299589]
["bitfinex-derivatives","BTCF0:USTF0",1758877319473,1.6794582,109580.0,109570.0,0.88299589]
["bitfinex-derivatives","BTCF0:USTF0",1758877319774,1.6794582,109580.0,109570.0,0.90551589]
["bitfinex-derivatives","BTCF0:USTF0",1758877319975,1.6794182,109580.0,109570.0,0.90551589]
["bitfinex-derivatives","BTCF0:USTF0",1758877320174,1.6794182,109580.0,109570.0,1.25617474]
["bitfinex-derivatives","BTCF0:USTF0",1758877321376,2.43007705,109580.0,109570.0,0.87015589]
["bitfinex-derivatives","BTCF0:USTF0",1758877321984,2.7807359,109580.0,109570.0,0.80015589]
["bitfinex-derivatives","BTCF0:USTF0",1758877322183,2.43007705,109580.0,109570.0,0.80015589]
["bitfinex-derivatives","BTCF0:USTF0",1758877322687,2.43007705,109580.0,109570.0,0.81389589]
["bitfinex-derivatives","BTCF0:USTF0",1758877322875,1.72875935,109580.0,109570.0,0.81389589]
["bitfinex-derivatives","BTCF0:USTF0",1758877323074,2.43007705,109580.0,109570.0,0.81389589]
["bitfinex-derivatives","BTCF0:USTF0",1758877328585,2.19658277,109580.0,109570.0,0.81389589]
["bitfinex-derivatives","BTCF0:USTF0",1758877329394,1.72875935,109580.0,109570.0,0.81389589]
["bitfinex-derivatives","BTCF0:USTF0",1758877329593,2.19658277,109580.0,109570.0,0.81389589]
["bitfinex-derivatives","BTCF0:USTF0",1758877340799,2.19658277,109580.0,109570.0,0.67389589]
["bitfinex-derivatives","BTCF0:USTF0",1758877341001,2.22928376,109580.0,109570.0,0.63889589]
["bitfinex-derivatives","BTCF0:USTF0",1758877341596,2.22928376,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877342196,2.23228376,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877342499,1.39748376,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877342802,4.08328376,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877343502,4.09628376,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877344499,1.41048376,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877344802,4.09624376,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877351808,4.09624376,109580.0,109570.0,0.60280629]
["bitfinex-derivatives","BTCF0:USTF0",1758877352006,4.09624376,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877354606,1.01048376,109580.0,109570.0,0.60260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877354801,3.66346277,109580.0,109570.0,0.60260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877359613,3.66342277,109580.0,109570.0,0.60260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877359910,1.81222277,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877360502,1.81222277,109580.0,109570.0,0.60260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877363912,0.97778277,109580.0,109570.0,0.60260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877364113,1.81218277,109580.0,109570.0,0.60260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877365004,0.97778277,109580.0,109570.0,0.60260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877365211,1.34431935,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877365517,1.81214277,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877365810,1.34431935,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877366115,1.81214277,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877366909,1.34431935,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877367407,1.81214277,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877374123,0.97778277,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877374318,1.81198277,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877376224,1.34415935,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877376532,1.81198277,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877378526,1.34415935,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877378721,1.81198277,109580.0,109570.0,1.00260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877387232,1.81198277,109580.0,109570.0,0.60260629]
["bitfinex-derivatives","BTCF0:USTF0",1758877387428,1.81198277,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877388027,1.81198277,109580.0,109570.0,0.60198629]
["bitfinex-derivatives","BTCF0:USTF0",1758877388531,2.04588883,109580.0,109570.0,0.60198629]
["bitfinex-derivatives","BTCF0:USTF0",1758877389132,2.04588883,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877390432,2.04588883,109580.0,109570.0,0.60198629]
["bitfinex-derivatives","BTCF0:USTF0",1758877391333,2.04588883,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877391930,2.79675357,109580.0,109570.0,0.58040629]
["bitfinex-derivatives","BTCF0:USTF0",1758877392135,2.79675357,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877392136,2.82945456,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877401241,2.98085456,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877401540,2.82945456,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877403338,2.82909367,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877409043,4.67977367,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877415247,1.99489367,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877415447,4.67973367,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877419452,4.27973367,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877420451,4.32878516,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877421455,4.29608417,109580.0,109570.0,0.50997149]
["bitfinex-derivatives","BTCF0:USTF0",1758877424749,1.26037943,109580.0,109570.0,0.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877424949,3.94509943,109580.0,109570.0,0.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877425459,3.92888955,109580.0,109570.0,0.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877425661,3.97794104,109580.0,109570.0,0.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877426453,1.24416955,109580.0,109570.0,0.93234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877426658,3.92888955,109580.0,109570.0,0.93234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877427463,1.24416955,109580.0,109570.0,0.93234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877427664,3.92888955,109580.0,109570.0,0.93234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877428060,0.80212841,109580.0,109570.0,1.28320623]
["bitfinex-derivatives","BTCF0:USTF0",1758877428261,1.6027668,109580.0,109570.0,1.28320623]
["bitfinex-derivatives","BTCF0:USTF0",1758877428765,1.6939432,109580.0,109570.0,1.28320623]
["bitfinex-derivatives","BTCF0:USTF0",1758877428960,2.04480794,109580.0,109570.0,0.93234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877432774,1.95363154,109580.0,109570.0,0.93234149]
["bitfinex-derivatives","BTCF0:USTF0",1758877432972,0.0392928,109580.0,109570.0,1.37439093]
["bitfinex-derivatives","BTCF0:USTF0",1758877433174,0.3608,109590.0,109580.0,0.1270564]
["bitfinex-derivatives","BTCF0:USTF0",1758877433368,2.68677905,109610.0,109600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758877433566,3.49641742,109610.0,109600.0,0.88297623]
["bitfinex-derivatives","BTCF0:USTF0",1758877433767,3.49641742,109610.0,109600.0,0.53211149]
["bitfinex-derivatives","BTCF0:USTF0",1758877434270,3.48733744,109610.0,109600.0,0.53211149]
["bitfinex-derivatives","BTCF0:USTF0",1758877434873,3.49733744,109610.0,109600.0,0.53211149]
["bitfinex-derivatives","BTCF0:USTF0",1758877435074,3.49933744,109610.0,109600.0,0.53211149]
["bitfinex-derivatives","BTCF0:USTF0",1758877435966,3.85020218,109610.0,109600.0,0.53211149]
["bitfinex-derivatives","BTCF0:USTF0",1758877436869,3.88304379,109610.0,109600.0,0.50974149]
["bitfinex-derivatives","BTCF0:USTF0",1758877437468,3.89239728,109610.0,109600.0,0.50974149]
["bitfinex-derivatives","BTCF0:USTF0",1758877437669,4.64326202,109610.0,109600.0,0.50974149]
["bitfinex-derivatives","BTCF0:USTF0",1758877438074,4.29239728,109610.0,109600.0,0.50974149]
["bitfinex-derivatives","BTCF0:USTF0",1758877438476,4.64326202,109610.0,109600.0,0.50974149]
["bitfinex-derivatives","BTCF0:USTF0",1758877439074,4.6594719,109610.0,109600.0,0.50974149]
["bitfinex-derivatives","BTCF0:USTF0",1758877442777,3.60687768,109610.0,109600.0,0.50974149]
["bitfinex-derivatives","BTCF0:USTF0",1758877442976,4.6594719,109610.0,109600.0,0.45413969]
["bitfinex-derivatives","BTCF0:USTF0",1758877443275,0.0911765,109580.0,109570.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758877443580,2.34770598,109580.0,109570.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758877444277,1.6459765,109580.0,109570.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758877444478,2.34770598,109580.0,109570.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1758877445279,2.3716232,109580.0,109570.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758877445473,2.72248794,109580.0,109570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758877445678,2.72248794,109580.0,109570.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1758877446278,2.3716232,109580.0,109570.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1758877446666,2.44343293,109580.0,109570.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1758877447072,2.44443293,109580.0,109570.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758877447274,2.44443293,109580.0,109570.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758877447573,3.19529767,109580.0,109570.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758877447773,3.2280002,109580.0,109570.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758877447973,3.2270002,109580.0,109570.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758877448176,3.2290002,109580.0,109570.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758877450583,4.49533387,109580.0,109570.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758877451471,0.0911932,109560.0,109550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1758877451684,2.6058062,109560.0,109550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1758877452182,2.62401442,109560.0,109550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1758877453177,2.62401442,109560.0,109540.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758877453178,0.0912015,109550.0,109540.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758877453384,0.91992939,109550.0,109540.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758877453886,0.97651949,109550.0,109540.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758877454186,0.97051949,109550.0,109540.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758877454883,1.37251949,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758877456888,1.37051949,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758877457187,1.37451949,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758877459983,1.34183307,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758877465085,0.091218,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758877465287,4.47606144,109530.0,109520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758877466794,4.47606144,109530.0,109520.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1758877467286,0.0912264,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758877467491,1.41178586,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758877468584,1.41178586,109520.0,109510.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758877468986,1.49438839,109520.0,109510.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758877469684,1.49438839,109520.0,109510.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758877471385,1.52707481,109520.0,109510.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758877473993,1.52707481,109520.0,109510.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1758877474197,1.05914692,109520.0,109510.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1758877474794,1.52707481,109520.0,109510.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1758877474993,1.52707481,109520.0,109510.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758877477399,1.57610444,109520.0,109510.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758877478098,1.52707481,109520.0,109510.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758877478302,1.57610444,109520.0,109510.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758877478501,1.54341802,109520.0,109510.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758877480502,1.54341802,109520.0,109510.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758877481702,1.54341802,109520.0,109510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1758877482403,1.49438839,109520.0,109510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1758877486298,1.55976123,109520.0,109510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1758877486494,1.49538839,109520.0,109510.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758877487504,1.56076123,109520.0,109510.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758877488004,1.56576123,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758877488607,1.50038839,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758877488800,1.56576123,109520.0,109510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758877490407,1.56576123,109520.0,109510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877490603,4.18622839,109520.0,109510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877491601,4.33762839,109520.0,109510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877493008,4.40300123,109520.0,109510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877493506,4.33762839,109520.0,109510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877493707,4.40300123,109520.0,109510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877494806,0.78130545,109520.0,109510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758877495111,3.7183005,109520.0,109510.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1758877495501,0.56453261,109520.0,109510.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1758877495802,0.56453261,109520.0,109510.0,0.90291789]
["bitfinex-derivatives","BTCF0:USTF0",1758877495803,0.39070368,109520.0,109510.0,0.90291789]
["bitfinex-derivatives","BTCF0:USTF0",1758877496007,1.22458368,109520.0,109510.0,0.90291789]
["bitfinex-derivatives","BTCF0:USTF0",1758877496207,0.39070368,109520.0,109510.0,0.99415259]
["bitfinex-derivatives","BTCF0:USTF0",1758877496412,0.86382368,109520.0,109510.0,0.99415259]
["bitfinex-derivatives","BTCF0:USTF0",1758877496713,0.86382368,109520.0,109510.0,1.35495259]
["bitfinex-derivatives","BTCF0:USTF0",1758877496912,0.86382368,109520.0,109510.0,1.36421375]
["bitfinex-derivatives","BTCF0:USTF0",1758877497212,0.69257732,109520.0,109510.0,1.36421375]
["bitfinex-derivatives","BTCF0:USTF0",1758877497510,0.65757732,109520.0,109510.0,1.36421375]
["bitfinex-derivatives","BTCF0:USTF0",1758877497707,0.4848398,109540.0,109510.0,1.36421375]
["bitfinex-derivatives","BTCF0:USTF0",1758877497708,0.452016,109540.0,109530.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758877497908,0.452016,109540.0,109530.0,0.59337589]
["bitfinex-derivatives","BTCF0:USTF0",1758877498204,0.9256897,109540.0,109530.0,0.99337589]
["bitfinex-derivatives","BTCF0:USTF0",1758877498801,0.9256897,109540.0,109530.0,0.90215789]
["bitfinex-derivatives","BTCF0:USTF0",1758877499111,0.9256897,109540.0,109530.0,0.90315789]
["bitfinex-derivatives","BTCF0:USTF0",1758877499308,0.0912097,109540.0,109530.0,0.90315789]
["bitfinex-derivatives","BTCF0:USTF0",1758877499608,0.9258097,109540.0,109530.0,0.90415789]
["bitfinex-derivatives","BTCF0:USTF0",1758877499812,1.3094097,109540.0,109530.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1758877500111,1.77733759,109540.0,109530.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758877502902,0.0912097,109540.0,109530.0,0.90415789]
["bitfinex-derivatives","BTCF0:USTF0",1758877503214,1.3094097,109540.0,109530.0,0.90415789]
["bitfinex-derivatives","BTCF0:USTF0",1758877503513,1.77733759,109540.0,109530.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1758877503908,1.3094097,109540.0,109530.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1758877504817,1.2866097,109540.0,109530.0,0.90415789]
["bitfinex-derivatives","BTCF0:USTF0",1758877505016,0.54809656,109550.0,109540.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877505308,1.38285656,109550.0,109540.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877505506,1.85078445,109550.0,109540.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877506420,1.85378445,109550.0,109540.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877506615,1.01902445,109550.0,109540.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877506913,1.85414445,109550.0,109540.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877509212,0.02615788,109550.0,109540.0,0.99438759]
["bitfinex-derivatives","BTCF0:USTF0",1758877509409,0.83856,109550.0,109540.0,1.35518759]
["bitfinex-derivatives","BTCF0:USTF0",1758877509913,0.9297614,109550.0,109540.0,1.35518759]
["bitfinex-derivatives","BTCF0:USTF0",1758877510216,0.9299214,109550.0,109540.0,1.26397789]
["bitfinex-derivatives","BTCF0:USTF0",1758877510416,0.83872,109550.0,109540.0,1.35518759]
["bitfinex-derivatives","BTCF0:USTF0",1758877510715,0.83872,109550.0,109540.0,1.58902726]
["bitfinex-derivatives","BTCF0:USTF0",1758877511214,0.002,109550.0,109540.0,1.59102726]
["bitfinex-derivatives","BTCF0:USTF0",1758877511410,0.83752,109550.0,109540.0,1.59102726]
["bitfinex-derivatives","BTCF0:USTF0",1758877511811,0.002,109550.0,109540.0,1.59102726]
["bitfinex-derivatives","BTCF0:USTF0",1758877512113,0.4519902,109570.0,109560.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877512320,1.3092002,109570.0,109560.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877512513,1.66008398,109570.0,109560.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877512816,1.73421269,109570.0,109560.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877513718,1.73621269,109570.0,109560.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877514316,1.38532891,109570.0,109560.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877514512,1.73621269,109570.0,109560.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877515018,1.73620739,109570.0,109560.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877515218,1.73720739,109570.0,109560.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877515418,0.55072361,109570.0,109560.0,1.13701756]
["bitfinex-derivatives","BTCF0:USTF0",1758877515717,0.83852,109570.0,109560.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1758877515916,0.83852,109570.0,109560.0,1.22821076]
["bitfinex-derivatives","BTCF0:USTF0",1758877516219,0.83856,109570.0,109560.0,1.22821076]
["bitfinex-derivatives","BTCF0:USTF0",1758877516414,0.003,109570.0,109560.0,1.58901076]
["bitfinex-derivatives","BTCF0:USTF0",1758877516819,0.54249457,109590.0,109580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877517019,1.72929835,109590.0,109580.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877517221,1.75090835,109590.0,109580.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877517416,1.40002457,109590.0,109580.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877517616,1.75090835,109590.0,109580.0,0.38613378]
["bitfinex-derivatives","BTCF0:USTF0",1758877518416,1.75090835,109590.0,109580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877518621,1.7740224,109590.0,109580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877518924,1.40937601,109590.0,109580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877519115,1.78537391,109590.0,109580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877524825,1.78541391,109590.0,109580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758877526227,2.14822769,109590.0,109580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758877526428,1.79734391,109590.0,109580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758877529627,1.79734391,109590.0,109580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758877530427,1.78541391,109590.0,109580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758877530725,1.43453013,109590.0,109580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758877530933,0.59857013,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877531131,1.68572737,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877531332,1.69501563,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877531633,0.84892737,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877531933,1.68572737,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877532126,1.77689567,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877533626,1.77689567,109590.0,109580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758877533826,1.77689567,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877535029,0.7367979,109590.0,109580.0,0.1264566]
["bitfinex-derivatives","BTCF0:USTF0",1758877535334,1.22291412,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877535530,1.22307412,109590.0,109580.0,1.22822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877536132,1.22311412,109590.0,109580.0,0.5264566]
["bitfinex-derivatives","BTCF0:USTF0",1758877536333,1.22111412,109590.0,109580.0,1.23022416]
["bitfinex-derivatives","BTCF0:USTF0",1758877536635,1.6631662,109590.0,109580.0,0.78816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877536932,1.6852662,109590.0,109580.0,0.78816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877537333,1.6852662,109590.0,109580.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1758877537530,1.6852662,109590.0,109580.0,0.78816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877539438,1.33438242,109590.0,109580.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1758877539638,1.6912662,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877539939,1.6912662,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877540438,0.8540662,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877540625,1.24917412,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877540825,1.31828242,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877541031,0.95748242,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877541236,0.86531412,109590.0,109580.0,0.82922416]
["bitfinex-derivatives","BTCF0:USTF0",1758877541431,0.86031412,109590.0,109580.0,0.83022416]
["bitfinex-derivatives","BTCF0:USTF0",1758877541637,0.95144242,109590.0,109580.0,0.83022416]
["bitfinex-derivatives","BTCF0:USTF0",1758877542040,0.11428242,109590.0,109580.0,0.83022416]
["bitfinex-derivatives","BTCF0:USTF0",1758877542239,0.95140242,109590.0,109580.0,0.83022416]
["bitfinex-derivatives","BTCF0:USTF0",1758877542440,0.97350242,109590.0,109580.0,0.1284566]
["bitfinex-derivatives","BTCF0:USTF0",1758877542642,0.97350242,109590.0,109580.0,0.73904756]
["bitfinex-derivatives","BTCF0:USTF0",1758877542835,0.97350242,109590.0,109580.0,0.38816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877543439,1.3243862,109590.0,109580.0,0.38816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877544541,0.4872662,109590.0,109580.0,0.38816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877544743,1.3242662,109590.0,109580.0,0.38816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877547242,1.6850662,109590.0,109580.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758877547638,1.6850662,109590.0,109580.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758877547838,1.6850662,109590.0,109580.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758877548142,1.6850662,109590.0,109580.0,0.38816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877548635,1.6860662,109590.0,109580.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1758877548836,1.33518242,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877549041,1.6910662,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877549537,1.66795208,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877549742,1.69120953,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877550343,1.66127222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877551643,1.66111222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877552045,1.66111222,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877552347,1.66123222,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877552542,1.30043222,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877552746,1.66123222,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877553146,1.66123222,109590.0,109580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758877553346,1.66123222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877555541,1.66123222,109590.0,109580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758877555747,1.66123222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877556046,0.82427222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877556248,1.66099222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877557047,1.31010844,109590.0,109580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758877557252,1.66099222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877558751,0.82427222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877558951,1.66091222,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877560654,0.86569745,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877560949,0.95686575,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877561156,0.97836575,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877561348,1.33916575,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877561657,1.68916953,109590.0,109580.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758877561955,1.68916953,109590.0,109580.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1758877562147,1.33828575,109590.0,109580.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1758877562458,1.68916953,109590.0,109580.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1758877562754,1.68416953,109590.0,109580.0,0.38816378]
["bitfinex-derivatives","BTCF0:USTF0",1758877563355,1.68916953,109590.0,109580.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1758877563559,0.85260953,109590.0,109580.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1758877563854,0.95598575,109590.0,109580.0,0.82922416]
["bitfinex-derivatives","BTCF0:USTF0",1758877564250,0.97748575,109590.0,109580.0,0.82922416]
["bitfinex-derivatives","BTCF0:USTF0",1758877564554,0.97848575,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877564955,1.69016953,109590.0,109580.0,0.38616378]
["bitfinex-derivatives","BTCF0:USTF0",1758877567249,1.69016953,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877568054,1.32936953,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877569557,0.49280953,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877569756,1.32960953,109590.0,109580.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1758877570057,0.97872575,109590.0,109580.0,0.82822416]
["bitfinex-derivatives","BTCF0:USTF0",1758877571053,0.97372575,109590.0,109580.0,0.8385111]
["bitfinex-derivatives","BTCF0:USTF0",1758877571259,0.97272575,109590.0,109580.0,0.8395111]
["bitfinex-derivatives","BTCF0:USTF0",1758877571459,0.97272575,109590.0,109580.0,0.48862732]
["bitfinex-derivatives","BTCF0:USTF0",1758877571758,0.97272575,109590.0,109580.0,0.47934038]
["bitfinex-derivatives","BTCF0:USTF0",1758877572259,1.32360953,109590.0,109580.0,0.47934038]
["bitfinex-derivatives","BTCF0:USTF0",1758877572556,0.97272575,109590.0,109580.0,0.5959999]
["bitfinex-derivatives","BTCF0:USTF0",1758877577165,0.97272575,109590.0,109580.0,0.60529888]
["bitfinex-derivatives","BTCF0:USTF0",1758877578062,0.02325745,109590.0,109580.0,0.60529888]
["bitfinex-derivatives","BTCF0:USTF0",1758877578257,0.18487241,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877578463,0.89423241,109600.0,109590.0,0.5025733]
["bitfinex-derivatives","BTCF0:USTF0",1758877579968,0.89523241,109600.0,109590.0,0.5025733]
["bitfinex-derivatives","BTCF0:USTF0",1758877580169,0.90023241,109600.0,109590.0,0.5025733]
["bitfinex-derivatives","BTCF0:USTF0",1758877580364,0.90023241,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877581568,0.90023241,109600.0,109590.0,0.5025733]
["bitfinex-derivatives","BTCF0:USTF0",1758877581757,0.90936696,109600.0,109590.0,0.5025733]
["bitfinex-derivatives","BTCF0:USTF0",1758877582070,0.90936696,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877582874,1.37691026,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877583364,1.73771026,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877588165,1.39652696,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877588364,1.86407026,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877590274,1.88772418,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877590476,0.58446088,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877590772,1.42002088,109600.0,109590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758877591074,1.42002088,109600.0,109590.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758877591271,1.88756418,109600.0,109590.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758877591875,1.88756418,109600.0,109590.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758877594877,1.41088633,109600.0,109590.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758877595178,0.48416623,109600.0,109590.0,0.5023933]
["bitfinex-derivatives","BTCF0:USTF0",1758877595379,0.02965392,109600.0,109590.0,1.3543616]
["bitfinex-derivatives","BTCF0:USTF0",1758877595572,0.47058063,109620.0,109610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758877595774,0.95044132,109620.0,109610.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877595971,0.95044132,109620.0,109610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758877596778,0.95044132,109620.0,109610.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758877597278,1.02155422,109620.0,109610.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758877598078,0.58767422,109620.0,109610.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758877598282,1.42427422,109620.0,109610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758877599075,1.42427422,109620.0,109610.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758877599275,1.42427422,109620.0,109610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758877599472,0.42541762,109620.0,109610.0,0.5047333]
["bitfinex-derivatives","BTCF0:USTF0",1758877599671,0.42541762,109620.0,109610.0,0.5958849]
["bitfinex-derivatives","BTCF0:USTF0",1758877599876,0.87942762,109620.0,109610.0,0.5958849]
["bitfinex-derivatives","BTCF0:USTF0",1758877600179,0.85555693,109620.0,109610.0,0.5958849]
["bitfinex-derivatives","BTCF0:USTF0",1758877600583,0.87766693,109620.0,109610.0,0.5047333]
["bitfinex-derivatives","BTCF0:USTF0",1758877600791,0.96881023,109620.0,109610.0,0.5047333]
["bitfinex-derivatives","BTCF0:USTF0",1758877602485,0.96881023,109620.0,109610.0,0.9566849]
["bitfinex-derivatives","BTCF0:USTF0",1758877602486,0.77766693,109620.0,109610.0,0.9566849]
["bitfinex-derivatives","BTCF0:USTF0",1758877602783,0.86881023,109620.0,109610.0,0.9566849]
["bitfinex-derivatives","BTCF0:USTF0",1758877602977,0.02211,109620.0,109610.0,0.9566849]
["bitfinex-derivatives","BTCF0:USTF0",1758877603185,0.85871,109620.0,109610.0,0.9566849]
["bitfinex-derivatives","BTCF0:USTF0",1758877603481,0.9498533,109620.0,109610.0,0.9566849]
["bitfinex-derivatives","BTCF0:USTF0",1758877604582,0.9498533,109620.0,109610.0,0.96597239]
["bitfinex-derivatives","BTCF0:USTF0",1758877605390,0.9277433,109620.0,109610.0,0.96597239]
["bitfinex-derivatives","BTCF0:USTF0",1758877605590,0.56427573,109630.0,109620.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758877605788,1.40638425,109630.0,109620.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877606085,0.13703583,109630.0,109620.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877606384,0.9500101,109630.0,109620.0,0.5938766]
["bitfinex-derivatives","BTCF0:USTF0",1758877607086,0.9510101,109630.0,109620.0,0.5938766]
["bitfinex-derivatives","BTCF0:USTF0",1758877607586,0.9510101,109630.0,109620.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877609086,0.9510101,109630.0,109620.0,0.5938766]
["bitfinex-derivatives","BTCF0:USTF0",1758877609783,0.9510101,109630.0,109620.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877610385,0.1142501,109630.0,109620.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758877610586,0.1142501,109630.0,109620.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877610789,0.9506901,109630.0,109620.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877610984,0.9506901,109630.0,109620.0,0.5938766]
["bitfinex-derivatives","BTCF0:USTF0",1758877612789,0.001,109630.0,109620.0,1.44589666]
["bitfinex-derivatives","BTCF0:USTF0",1758877613189,0.34756,109640.0,109630.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1758877613490,0.34756,109640.0,109630.0,0.5938683]
["bitfinex-derivatives","BTCF0:USTF0",1758877613689,0.4740309,109650.0,109640.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758877613985,0.9497509,109650.0,109640.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877614782,1.3105509,109650.0,109640.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877615084,0.9497509,109650.0,109640.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877615378,0.9627509,109650.0,109640.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877616985,0.9657509,109650.0,109640.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877620999,0.9657509,109650.0,109640.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758877621302,0.016,109650.0,109640.0,1.8222033]
["bitfinex-derivatives","BTCF0:USTF0",1758877621486,0.016,109650.0,109640.0,1.91340672]
["bitfinex-derivatives","BTCF0:USTF0",1758877621891,0.016,109650.0,109640.0,1.44586342]
["bitfinex-derivatives","BTCF0:USTF0",1758877622200,0.016,109650.0,109640.0,1.91340672]
["bitfinex-derivatives","BTCF0:USTF0",1758877624596,0.1071184,109650.0,109640.0,1.91340672]
["bitfinex-derivatives","BTCF0:USTF0",1758877626400,0.1071184,109650.0,109640.0,1.44586342]
["bitfinex-derivatives","BTCF0:USTF0",1758877626600,0.1071184,109650.0,109640.0,1.98584055]
["bitfinex-derivatives","BTCF0:USTF0",1758877626900,0.8254347,109660.0,109650.0,0.1263084]
["bitfinex-derivatives","BTCF0:USTF0",1758877627197,0.84900621,109660.0,109650.0,0.5938517]
["bitfinex-derivatives","BTCF0:USTF0",1758877627897,0.87204621,109660.0,109650.0,0.1263084]
["bitfinex-derivatives","BTCF0:USTF0",1758877628094,0.87204621,109660.0,109650.0,0.5938517]
["bitfinex-derivatives","BTCF0:USTF0",1758877628494,0.89004621,109660.0,109650.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877629101,0.89404621,109660.0,109650.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758877629398,0.89404621,109660.0,109650.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1758877629802,0.89004621,109660.0,109650.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758877629993,0.87204621,109660.0,109650.0,0.5107333]
["bitfinex-derivatives","BTCF0:USTF0",1758877631499,0.87204621,109660.0,109650.0,0.6018517]
["bitfinex-derivatives","BTCF0:USTF0",1758877631800,1.23284621,109660.0,109650.0,0.5107333]
["bitfinex-derivatives","BTCF0:USTF0",1758877632702,1.23284621,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877633099,1.58307655,109660.0,109650.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1758877633297,1.58307655,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877633494,1.23284621,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877634001,0.78093151,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877634502,0.97644161,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877635201,0.97644161,109660.0,109650.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1758877635407,0.97644161,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877637400,0.88533151,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877637598,0.97644161,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877638904,0.97644161,109660.0,109650.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1758877639203,0.97644161,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877639395,0.13772161,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877639596,0.88533151,109660.0,109650.0,0.83476908]
["bitfinex-derivatives","BTCF0:USTF0",1758877640197,0.88533151,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877640704,0.97644161,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877640905,0.97644161,109660.0,109650.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758877641106,1.32667195,109660.0,109650.0,0.39342034]
["bitfinex-derivatives","BTCF0:USTF0",1758877641295,0.97644161,109660.0,109650.0,0.39342034]
["bitfinex-derivatives","BTCF0:USTF0",1758877641706,0.97644161,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877642914,0.97644161,109660.0,109650.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1758877643104,0.97644161,109660.0,109650.0,0.39342034]
["bitfinex-derivatives","BTCF0:USTF0",1758877643409,0.97644161,109660.0,109650.0,0.48453874]
["bitfinex-derivatives","BTCF0:USTF0",1758877649109,0.97644161,109660.0,109650.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1758877649307,1.72667195,109660.0,109650.0,0.39342034]
["bitfinex-derivatives","BTCF0:USTF0",1758877649915,2.08747195,109660.0,109650.0,0.39342034]
["bitfinex-derivatives","BTCF0:USTF0",1758877650116,2.09840195,109660.0,109650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758877650423,2.48145609,109660.0,109650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758877650801,2.50257873,109660.0,109650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758877652014,0.56339805,109660.0,109650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758877652217,3.95225873,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758877652620,1.75970839,109660.0,109650.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758877652820,1.72688459,109660.0,109650.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758877653213,1.72888459,109660.0,109650.0,0.37338034]
["bitfinex-derivatives","BTCF0:USTF0",1758877653718,2.07911493,109660.0,109650.0,0.37338034]
["bitfinex-derivatives","BTCF0:USTF0",1758877653920,2.07911493,109660.0,109650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758877654119,2.07907493,109660.0,109650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758877655220,2.07107493,109660.0,109650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758877655720,1.37061425,109660.0,109650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758877655919,2.07107493,109660.0,109650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758877656115,2.07307493,109660.0,109650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758877656719,0.88380459,109660.0,109650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758877656917,1.36140425,109660.0,109650.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758877657124,1.71163459,109660.0,109650.0,0.38690034]
["bitfinex-derivatives","BTCF0:USTF0",1758877657724,1.71165074,109660.0,109650.0,0.38690034]
["bitfinex-derivatives","BTCF0:USTF0",1758877657941,0.1142184,109650.0,109640.0,0.38690034]
["bitfinex-derivatives","BTCF0:USTF0",1758877658119,0.8488364,109650.0,109640.0,0.38690034]
["bitfinex-derivatives","BTCF0:USTF0",1758877658629,0.8438364,109650.0,109640.0,0.38690034]
["bitfinex-derivatives","BTCF0:USTF0",1758877659027,0.49360606,109650.0,109640.0,0.38690034]
["bitfinex-derivatives","BTCF0:USTF0",1758877659228,0.8438364,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877659727,0.8557664,109650.0,109640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758877660025,0.8557664,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758877660226,0.8557664,109650.0,109640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758877660729,0.50553606,109650.0,109640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758877661027,0.8438364,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877661226,1.6833564,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877661418,0.40748766,109650.0,109640.0,0.83325738]
["bitfinex-derivatives","BTCF0:USTF0",1758877661615,0.88612766,109650.0,109640.0,1.23325738]
["bitfinex-derivatives","BTCF0:USTF0",1758877661828,0.88612766,109650.0,109640.0,0.83325738]
["bitfinex-derivatives","BTCF0:USTF0",1758877662825,1.24692766,109650.0,109640.0,0.83325738]
["bitfinex-derivatives","BTCF0:USTF0",1758877663126,0.04668766,109650.0,109640.0,0.83325738]
["bitfinex-derivatives","BTCF0:USTF0",1758877663320,0.88616766,109650.0,109640.0,0.83325738]
["bitfinex-derivatives","BTCF0:USTF0",1758877663724,1.33808606,109650.0,109640.0,0.74213068]
["bitfinex-derivatives","BTCF0:USTF0",1758877664022,1.6883164,109650.0,109640.0,0.37838034]
["bitfinex-derivatives","BTCF0:USTF0",1758877664631,1.6883164,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877668534,1.33808606,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877668736,1.6883164,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877668935,1.6883164,109650.0,109640.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758877669236,1.6883164,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877670535,1.33808606,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877670731,1.6883164,109650.0,109640.0,0.39190034]
["bitfinex-derivatives","BTCF0:USTF0",1758877670930,1.6883164,109650.0,109640.0,0.74213068]
["bitfinex-derivatives","BTCF0:USTF0",1758877671438,0.8488364,109650.0,109640.0,0.74213068]
["bitfinex-derivatives","BTCF0:USTF0",1758877671737,1.6879564,109650.0,109640.0,0.73813068]
["bitfinex-derivatives","BTCF0:USTF0",1758877671928,1.6889564,109650.0,109640.0,0.73813068]
["bitfinex-derivatives","BTCF0:USTF0",1758877672338,1.6878764,109650.0,109640.0,0.73813068]
["bitfinex-derivatives","BTCF0:USTF0",1758877672531,1.6948764,109650.0,109640.0,0.73713068]
["bitfinex-derivatives","BTCF0:USTF0",1758877672845,1.69487975,109650.0,109640.0,0.73713068]
["bitfinex-derivatives","BTCF0:USTF0",1758877673545,1.69487975,109650.0,109640.0,0.38690034]
["bitfinex-derivatives","BTCF0:USTF0",1758877678635,1.69487975,109650.0,109640.0,0.37338034]
["bitfinex-derivatives","BTCF0:USTF0",1758877680140,1.69487975,109650.0,109640.0,0.38600034]
["bitfinex-derivatives","BTCF0:USTF0",1758877685535,1.34464941,109650.0,109640.0,0.47712704]
["bitfinex-derivatives","BTCF0:USTF0",1758877685730,0.50560941,109650.0,109640.0,0.47712704]
["bitfinex-derivatives","BTCF0:USTF0",1758877685935,1.34368941,109650.0,109640.0,0.82735738]
["bitfinex-derivatives","BTCF0:USTF0",1758877686540,1.34368941,109650.0,109640.0,0.82835738]
["bitfinex-derivatives","BTCF0:USTF0",1758877686739,0.50560941,109650.0,109640.0,0.82835738]
["bitfinex-derivatives","BTCF0:USTF0",1758877687040,0.89177101,109650.0,109640.0,0.82835738]
["bitfinex-derivatives","BTCF0:USTF0",1758877687238,0.98288941,109650.0,109640.0,0.82835738]
["bitfinex-derivatives","BTCF0:USTF0",1758877688047,0.97588941,109650.0,109640.0,0.83135738]
["bitfinex-derivatives","BTCF0:USTF0",1758877689044,0.97588941,109650.0,109640.0,0.74023068]
["bitfinex-derivatives","BTCF0:USTF0",1758877689246,1.33668941,109650.0,109640.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758877689450,1.33668941,109650.0,109640.0,0.39000034]
["bitfinex-derivatives","BTCF0:USTF0",1758877689451,1.68691975,109650.0,109640.0,0.39000034]
["bitfinex-derivatives","BTCF0:USTF0",1758877690134,1.68691975,109650.0,109640.0,0.74023068]
["bitfinex-derivatives","BTCF0:USTF0",1758877690840,1.68691975,109650.0,109640.0,0.39000034]
["bitfinex-derivatives","BTCF0:USTF0",1758877691443,1.33668941,109650.0,109640.0,0.39000034]
["bitfinex-derivatives","BTCF0:USTF0",1758877691646,1.68691975,109650.0,109640.0,0.39000034]
["bitfinex-derivatives","BTCF0:USTF0",1758877692444,1.68691975,109650.0,109640.0,0.38900034]
["bitfinex-derivatives","BTCF0:USTF0",1758877692643,1.68691975,109650.0,109640.0,0.39000034]
["bitfinex-derivatives","BTCF0:USTF0",1758877692947,1.33668941,109650.0,109640.0,0.39000034]
["bitfinex-derivatives","BTCF0:USTF0",1758877693150,1.68691975,109650.0,109640.0,0.39000034]
["bitfinex-derivatives","BTCF0:USTF0",1758877693447,1.68691975,109650.0,109640.0,0.48012704]
["bitfinex-derivatives","BTCF0:USTF0",1758877693654,1.68991975,109650.0,109640.0,0.48012704]
["bitfinex-derivatives","BTCF0:USTF0",1758877694245,1.68991975,109650.0,109640.0,0.1298967]
["bitfinex-derivatives","BTCF0:USTF0",1758877694650,1.33968941,109650.0,109640.0,0.59694708]
["bitfinex-derivatives","BTCF0:USTF0",1758877695252,1.33668941,109650.0,109640.0,0.59694708]
["bitfinex-derivatives","BTCF0:USTF0",1758877695749,1.33668941,109650.0,109640.0,0.59794708]
["bitfinex-derivatives","BTCF0:USTF0",1758877696152,1.33968941,109650.0,109640.0,0.59494708]
["bitfinex-derivatives","BTCF0:USTF0",1758877696450,1.33968941,109650.0,109640.0,0.59394708]
["bitfinex-derivatives","BTCF0:USTF0",1758877698846,1.33668941,109650.0,109640.0,0.59394708]
["bitfinex-derivatives","BTCF0:USTF0",1758877699052,1.33668941,109650.0,109640.0,0.50582038]
["bitfinex-derivatives","BTCF0:USTF0",1758877699251,1.33668941,109650.0,109640.0,0.50682038]
["bitfinex-derivatives","BTCF0:USTF0",1758877699449,1.33668941,109650.0,109640.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758877699653,1.33668941,109650.0,109640.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758877699850,1.33668941,109650.0,109640.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758877700046,1.33668941,109650.0,109640.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758877700554,1.33668941,109650.0,109640.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758877700752,1.33968941,109650.0,109640.0,0.1285467]
["bitfinex-derivatives","BTCF0:USTF0",1758877701052,1.33968941,109650.0,109640.0,0.59559708]
["bitfinex-derivatives","BTCF0:USTF0",1758877701256,0.50160941,109650.0,109640.0,0.59559708]
["bitfinex-derivatives","BTCF0:USTF0",1758877701442,1.34120941,109650.0,109640.0,0.59559708]
["bitfinex-derivatives","BTCF0:USTF0",1758877701848,1.34120941,109650.0,109640.0,0.59459708]
["bitfinex-derivatives","BTCF0:USTF0",1758877702649,1.34120941,109650.0,109640.0,0.59559708]
["bitfinex-derivatives","BTCF0:USTF0",1758877702857,1.33820941,109650.0,109640.0,0.59859708]
["bitfinex-derivatives","BTCF0:USTF0",1758877703159,0.49860941,109650.0,109640.0,0.59859708]
["bitfinex-derivatives","BTCF0:USTF0",1758877703452,1.34164941,109650.0,109640.0,0.59459708]
["bitfinex-derivatives","BTCF0:USTF0",1758877703650,0.14080941,109650.0,109640.0,0.59459708]
["bitfinex-derivatives","BTCF0:USTF0",1758877703852,1.34136941,109650.0,109640.0,0.59459708]
["bitfinex-derivatives","BTCF0:USTF0",1758877706053,0.98040941,109650.0,109640.0,0.59459708]
["bitfinex-derivatives","BTCF0:USTF0",1758877706250,1.34120941,109650.0,109640.0,0.59459708]
["bitfinex-derivatives","BTCF0:USTF0",1758877706551,1.34120941,109650.0,109640.0,0.50347038]
["bitfinex-derivatives","BTCF0:USTF0",1758877707455,1.33820941,109650.0,109640.0,0.50647038]
["bitfinex-derivatives","BTCF0:USTF0",1758877708064,1.34120941,109650.0,109640.0,0.50347038]
["bitfinex-derivatives","BTCF0:USTF0",1758877708452,1.34120941,109650.0,109640.0,0.50447038]
["bitfinex-derivatives","BTCF0:USTF0",1758877709354,1.34120941,109650.0,109640.0,0.50347038]
["bitfinex-derivatives","BTCF0:USTF0",1758877709549,1.34120941,109650.0,109640.0,0.59459708]
["bitfinex-derivatives","BTCF0:USTF0",1758877710860,1.34120941,109650.0,109640.0,0.50347038]
["bitfinex-derivatives","BTCF0:USTF0",1758877711158,1.33820941,109650.0,109640.0,0.50647038]
["bitfinex-derivatives","BTCF0:USTF0",1758877711358,1.33820941,109650.0,109640.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758877711562,1.33820941,109650.0,109640.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758877712160,2.20525979,109650.0,109640.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758877712363,2.22652164,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758877713061,0.1128367,109640.0,109630.0,0.50275038]
["bitfinex-derivatives","BTCF0:USTF0",1758877713263,0.49722771,109640.0,109630.0,0.50275038]
["bitfinex-derivatives","BTCF0:USTF0",1758877713455,0.49722771,109640.0,109630.0,0.59388538]
["bitfinex-derivatives","BTCF0:USTF0",1758877714058,0.04530101,109640.0,109630.0,0.95468538]
["bitfinex-derivatives","BTCF0:USTF0",1758877714249,0.3638,109650.0,109630.0,0.95468538]
["bitfinex-derivatives","BTCF0:USTF0",1758877714250,0.02471,109650.0,109640.0,0.1273267]
["bitfinex-derivatives","BTCF0:USTF0",1758877714454,0.88862036,109650.0,109640.0,0.59437708]
["bitfinex-derivatives","BTCF0:USTF0",1758877714859,0.13949876,109650.0,109640.0,0.59437708]
["bitfinex-derivatives","BTCF0:USTF0",1758877715163,0.97685876,109650.0,109640.0,0.59437708]
["bitfinex-derivatives","BTCF0:USTF0",1758877715562,0.13649876,109650.0,109640.0,0.59537708]
["bitfinex-derivatives","BTCF0:USTF0",1758877715864,0.97685876,109650.0,109640.0,0.59537708]
["bitfinex-derivatives","BTCF0:USTF0",1758877717463,0.97685876,109650.0,109640.0,0.59837708]
["bitfinex-derivatives","BTCF0:USTF0",1758877719063,0.97685876,109650.0,109640.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758877719260,1.33765876,109650.0,109640.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758877719564,1.80470914,109650.0,109640.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758877719864,1.33765876,109650.0,109640.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758877720564,1.34265876,109650.0,109640.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758877720960,1.34265876,109650.0,109640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758877721467,1.34265876,109650.0,109640.0,0.50325038]
["bitfinex-derivatives","BTCF0:USTF0",1758877724671,1.80470914,109650.0,109640.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758877724863,2.20470914,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877725167,2.20470914,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758877725367,2.20970914,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877727770,0.091135,109630.0,109620.0,1.26255018]
["bitfinex-derivatives","BTCF0:USTF0",1758877727970,0.931775,109630.0,109620.0,1.26255018]
["bitfinex-derivatives","BTCF0:USTF0",1758877728264,0.953485,109630.0,109620.0,0.85092829]
["bitfinex-derivatives","BTCF0:USTF0",1758877728472,0.953485,109630.0,109620.0,0.29267449]
["bitfinex-derivatives","BTCF0:USTF0",1758877728863,0.953485,109630.0,109620.0,0.50375038]
["bitfinex-derivatives","BTCF0:USTF0",1758877729370,0.953485,109630.0,109620.0,0.50475038]
["bitfinex-derivatives","BTCF0:USTF0",1758877731368,0.091135,109630.0,109620.0,0.99589368]
["bitfinex-derivatives","BTCF0:USTF0",1758877731669,0.931815,109630.0,109620.0,0.99589368]
["bitfinex-derivatives","BTCF0:USTF0",1758877731971,0.953525,109630.0,109620.0,1.35669368]
["bitfinex-derivatives","BTCF0:USTF0",1758877732568,0.953645,109630.0,109620.0,1.35669368]
["bitfinex-derivatives","BTCF0:USTF0",1758877732769,0.091135,109630.0,109620.0,1.35669368]
["bitfinex-derivatives","BTCF0:USTF0",1758877732974,0.932095,109630.0,109620.0,1.35669368]
["bitfinex-derivatives","BTCF0:USTF0",1758877735868,0.0911273,109640.0,109620.0,1.35669368]
["bitfinex-derivatives","BTCF0:USTF0",1758877735869,0.0911338,109640.0,109630.0,0.1274724]
["bitfinex-derivatives","BTCF0:USTF0",1758877736072,0.95516354,109640.0,109630.0,0.61305874]
["bitfinex-derivatives","BTCF0:USTF0",1758877736274,0.97839354,109640.0,109630.0,0.61305874]
["bitfinex-derivatives","BTCF0:USTF0",1758877737874,0.98339354,109640.0,109630.0,0.61305874]
["bitfinex-derivatives","BTCF0:USTF0",1758877738574,0.98339354,109640.0,109630.0,0.97385874]
["bitfinex-derivatives","BTCF0:USTF0",1758877738771,0.98339354,109640.0,109630.0,0.61305874]
["bitfinex-derivatives","BTCF0:USTF0",1758877738972,0.97839354,109640.0,109630.0,0.61405874]
["bitfinex-derivatives","BTCF0:USTF0",1758877739570,0.97839354,109640.0,109630.0,0.61505874]
["bitfinex-derivatives","BTCF0:USTF0",1758877741580,0.97803354,109640.0,109630.0,0.61505874]
["bitfinex-derivatives","BTCF0:USTF0",1758877742574,1.33883354,109640.0,109630.0,0.52392634]
["bitfinex-derivatives","BTCF0:USTF0",1758877743680,1.33883354,109640.0,109630.0,0.61506134]
["bitfinex-derivatives","BTCF0:USTF0",1758877745278,1.33883354,109640.0,109630.0,0.05687596]
["bitfinex-derivatives","BTCF0:USTF0",1758877745473,1.33883354,109640.0,109630.0,0.52392634]
["bitfinex-derivatives","BTCF0:USTF0",1758877749275,1.33883354,109640.0,109630.0,0.61506134]
["bitfinex-derivatives","BTCF0:USTF0",1758877749476,0.97803354,109640.0,109630.0,0.61506134]
["bitfinex-derivatives","BTCF0:USTF0",1758877750982,0.97703354,109640.0,109630.0,0.61506134]
["bitfinex-derivatives","BTCF0:USTF0",1758877752087,0.97703354,109640.0,109630.0,0.52392634]
["bitfinex-derivatives","BTCF0:USTF0",1758877752382,0.97703354,109640.0,109630.0,0.61506134]
["bitfinex-derivatives","BTCF0:USTF0",1758877756592,0.97703354,109640.0,109630.0,0.14801096]
["bitfinex-derivatives","BTCF0:USTF0",1758877756794,0.97703354,109640.0,109630.0,0.49831966]
["bitfinex-derivatives","BTCF0:USTF0",1758877761896,0.13795354,109640.0,109630.0,0.49831966]
["bitfinex-derivatives","BTCF0:USTF0",1758877762096,0.97551354,109640.0,109630.0,0.49831966]
["bitfinex-derivatives","BTCF0:USTF0",1758877762697,0.13795354,109640.0,109630.0,0.49831966]
["bitfinex-derivatives","BTCF0:USTF0",1758877762899,0.97551354,109640.0,109630.0,0.49831966]
["bitfinex-derivatives","BTCF0:USTF0",1758877764296,0.97551354,109640.0,109630.0,0.40718466]
["bitfinex-derivatives","BTCF0:USTF0",1758877764491,0.97551354,109640.0,109630.0,0.05687596]
["bitfinex-derivatives","BTCF0:USTF0",1758877764692,1.68662224,109640.0,109630.0,0.05687596]
["bitfinex-derivatives","BTCF0:USTF0",1758877764893,1.68662224,109640.0,109630.0,0.40718466]
["bitfinex-derivatives","BTCF0:USTF0",1758877765286,2.08674224,109640.0,109630.0,0.05687596]
["bitfinex-derivatives","BTCF0:USTF0",1758877765492,2.08674224,109640.0,109630.0,0.40718466]
["bitfinex-derivatives","BTCF0:USTF0",1758877765688,2.08674224,109640.0,109630.0,0.02053596]
["bitfinex-derivatives","BTCF0:USTF0",1758877765893,2.45861936,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758877766098,2.45861936,109640.0,109630.0,0.3523087]
["bitfinex-derivatives","BTCF0:USTF0",1758877766600,2.45861936,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758877766795,0.112955,109630.0,109620.0,0.3867887]
["bitfinex-derivatives","BTCF0:USTF0",1758877766998,0.48685344,109630.0,109620.0,0.3867887]
["bitfinex-derivatives","BTCF0:USTF0",1758877768598,0.1129633,109620.0,109610.0,0.3871587]
["bitfinex-derivatives","BTCF0:USTF0",1758877768798,1.662512,109620.0,109610.0,0.3871587]
["bitfinex-derivatives","BTCF0:USTF0",1758877768999,1.3122033,109620.0,109610.0,0.3871587]
["bitfinex-derivatives","BTCF0:USTF0",1758877769205,1.3112033,109620.0,109610.0,0.3871587]
["bitfinex-derivatives","BTCF0:USTF0",1758877769504,1.3102033,109620.0,109610.0,0.3871587]
["bitfinex-derivatives","BTCF0:USTF0",1758877769702,1.3102033,109620.0,109610.0,0.3941587]
["bitfinex-derivatives","BTCF0:USTF0",1758877769903,1.660512,109620.0,109610.0,0.3941587]
["bitfinex-derivatives","BTCF0:USTF0",1758877770402,1.660512,109620.0,109610.0,0.3961587]
["bitfinex-derivatives","BTCF0:USTF0",1758877771601,2.03749967,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758877771808,2.43749967,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758877772704,2.43749967,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758877772901,0.1129716,109610.0,109600.0,0.3871887]
["bitfinex-derivatives","BTCF0:USTF0",1758877773102,0.11298,109600.0,109590.0,0.7477987]
["bitfinex-derivatives","BTCF0:USTF0",1758877773297,0.95126,109600.0,109590.0,0.7477987]
["bitfinex-derivatives","BTCF0:USTF0",1758877774105,0.95126,109600.0,109590.0,0.3869987]
["bitfinex-derivatives","BTCF0:USTF0",1758877774508,0.97214072,109600.0,109590.0,0.3869987]
["bitfinex-derivatives","BTCF0:USTF0",1758877774903,0.95126,109600.0,109590.0,0.3869987]
["bitfinex-derivatives","BTCF0:USTF0",1758877775406,0.95026,109600.0,109590.0,0.3929987]
["bitfinex-derivatives","BTCF0:USTF0",1758877775999,0.95026,109600.0,109590.0,0.3949987]
["bitfinex-derivatives","BTCF0:USTF0",1758877776201,0.95026,109600.0,109590.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1758877776397,0.95026,109600.0,109590.0,0.3949987]
["bitfinex-derivatives","BTCF0:USTF0",1758877777306,0.11198,109600.0,109590.0,0.486167]
["bitfinex-derivatives","BTCF0:USTF0",1758877777504,0.9513,109600.0,109590.0,0.8364757]
["bitfinex-derivatives","BTCF0:USTF0",1758877777811,0.11198,109600.0,109590.0,0.8364757]
["bitfinex-derivatives","BTCF0:USTF0",1758877778016,0.9513,109600.0,109590.0,0.3949987]
["bitfinex-derivatives","BTCF0:USTF0",1758877780112,0.9513,109600.0,109590.0,0.7557987]
["bitfinex-derivatives","BTCF0:USTF0",1758877780313,0.9513,109600.0,109590.0,0.486167]
["bitfinex-derivatives","BTCF0:USTF0",1758877780511,0.9513,109600.0,109590.0,0.846967]
["bitfinex-derivatives","BTCF0:USTF0",1758877781214,0.11198,109600.0,109590.0,0.846967]
["bitfinex-derivatives","BTCF0:USTF0",1758877781419,0.83892,109600.0,109590.0,1.5972757]
["bitfinex-derivatives","BTCF0:USTF0",1758877781713,0.83892,109600.0,109590.0,1.61608179]
["bitfinex-derivatives","BTCF0:USTF0",1758877782011,0.83892,109600.0,109590.0,1.21608179]
["bitfinex-derivatives","BTCF0:USTF0",1758877782217,0.93008,109600.0,109590.0,1.21608179]
["bitfinex-derivatives","BTCF0:USTF0",1758877786121,0.83892,109600.0,109590.0,1.21608179]
["bitfinex-derivatives","BTCF0:USTF0",1758877786315,0.4499433,109620.0,109590.0,1.21608179]
["bitfinex-derivatives","BTCF0:USTF0",1758877786522,0.1129784,109610.0,109600.0,0.4781557]
["bitfinex-derivatives","BTCF0:USTF0",1758877786718,0.9297584,109610.0,109600.0,0.8284644]
["bitfinex-derivatives","BTCF0:USTF0",1758877787024,0.9297584,109610.0,109600.0,1.5395731]
["bitfinex-derivatives","BTCF0:USTF0",1758877787217,0.9297584,109610.0,109600.0,1.1892644]
["bitfinex-derivatives","BTCF0:USTF0",1758877789421,0.9297584,109610.0,109600.0,1.1912644]
["bitfinex-derivatives","BTCF0:USTF0",1758877789625,0.9297584,109610.0,109600.0,1.1972644]
["bitfinex-derivatives","BTCF0:USTF0",1758877790020,0.8386,109610.0,109600.0,1.1912644]
["bitfinex-derivatives","BTCF0:USTF0",1758877790325,0.8386,109610.0,109600.0,1.1972644]
["bitfinex-derivatives","BTCF0:USTF0",1758877790824,0.7386,109610.0,109600.0,1.1972644]
["bitfinex-derivatives","BTCF0:USTF0",1758877791024,0.02182,109620.0,109610.0,0.1278417]
["bitfinex-derivatives","BTCF0:USTF0",1758877791225,0.02182,109620.0,109610.0,0.8284591]
["bitfinex-derivatives","BTCF0:USTF0",1758877791226,0.85986,109620.0,109610.0,0.8284591]
["bitfinex-derivatives","BTCF0:USTF0",1758877793126,0.02182,109620.0,109610.0,0.8284591]
["bitfinex-derivatives","BTCF0:USTF0",1758877793328,0.85986,109620.0,109610.0,0.8344591]
["bitfinex-derivatives","BTCF0:USTF0",1758877793623,0.85986,109620.0,109610.0,0.8354591]
["bitfinex-derivatives","BTCF0:USTF0",1758877794326,0.85986,109620.0,109610.0,0.4851504]
["bitfinex-derivatives","BTCF0:USTF0",1758877794626,0.9505233,109620.0,109610.0,0.4851504]
["bitfinex-derivatives","BTCF0:USTF0",1758877795629,0.9505233,109620.0,109610.0,0.8459504]
["bitfinex-derivatives","BTCF0:USTF0",1758877796630,0.85938,109620.0,109610.0,0.8459504]
["bitfinex-derivatives","BTCF0:USTF0",1758877796834,0.85938,109620.0,109610.0,1.1962591]
["bitfinex-derivatives","BTCF0:USTF0",1758877798332,0.02182,109620.0,109610.0,1.1962591]
["bitfinex-derivatives","BTCF0:USTF0",1758877798630,0.85934,109620.0,109610.0,1.1962591]
["bitfinex-derivatives","BTCF0:USTF0",1758877798819,0.8593,109620.0,109610.0,1.1962591]
["bitfinex-derivatives","BTCF0:USTF0",1758877799622,0.4745898,109630.0,109620.0,0.1049833]
["bitfinex-derivatives","BTCF0:USTF0",1758877799828,1.31292676,109630.0,109620.0,0.8283607]
["bitfinex-derivatives","BTCF0:USTF0",1758877800127,1.33557676,109630.0,109620.0,0.8283607]
["bitfinex-derivatives","BTCF0:USTF0",1758877800324,1.33557676,109630.0,109620.0,0.1277433]
["bitfinex-derivatives","BTCF0:USTF0",1758877800532,1.68588546,109630.0,109620.0,0.478052]
["bitfinex-derivatives","BTCF0:USTF0",1758877800731,1.33557676,109630.0,109620.0,0.83754871]
["bitfinex-derivatives","BTCF0:USTF0",1758877801329,0.0911331,109640.0,109630.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1758877801636,0.86017,109640.0,109630.0,1.1891524]
["bitfinex-derivatives","BTCF0:USTF0",1758877801933,0.9512967,109640.0,109630.0,0.4780437]
["bitfinex-derivatives","BTCF0:USTF0",1758877802233,0.86017,109640.0,109630.0,0.4780437]
["bitfinex-derivatives","BTCF0:USTF0",1758877802536,0.9526967,109640.0,109630.0,0.4780437]
["bitfinex-derivatives","BTCF0:USTF0",1758877802930,0.9586967,109640.0,109630.0,0.127735]
["bitfinex-derivatives","BTCF0:USTF0",1758877803131,0.9586967,109640.0,109630.0,0.4780437]
["bitfinex-derivatives","BTCF0:USTF0",1758877803534,0.9526967,109640.0,109630.0,0.4840437]
["bitfinex-derivatives","BTCF0:USTF0",1758877804929,0.9516967,109640.0,109630.0,0.4860437]
["bitfinex-derivatives","BTCF0:USTF0",1758877806228,0.9516967,109640.0,109630.0,0.4840437]
["bitfinex-derivatives","BTCF0:USTF0",1758877806434,0.9516967,109640.0,109630.0,0.4860437]
["bitfinex-derivatives","BTCF0:USTF0",1758877808938,0.9516967,109640.0,109630.0,0.135735]
["bitfinex-derivatives","BTCF0:USTF0",1758877809430,0.9516967,109640.0,109630.0,0.4860437]
["bitfinex-derivatives","BTCF0:USTF0",1758877809933,2.0628054,109640.0,109630.0,0.3949087]
["bitfinex-derivatives","BTCF0:USTF0",1758877810231,2.08617288,109640.0,109630.0,0.3949087]
["bitfinex-derivatives","BTCF0:USTF0",1758877811130,1.73586418,109640.0,109630.0,0.3949087]
["bitfinex-derivatives","BTCF0:USTF0",1758877811324,2.08617288,109640.0,109630.0,0.3949087]
["bitfinex-derivatives","BTCF0:USTF0",1758877812839,2.08617288,109640.0,109630.0,0.4860437]
["bitfinex-derivatives","BTCF0:USTF0",1758877814244,2.0628054,109640.0,109630.0,0.4860437]
["bitfinex-derivatives","BTCF0:USTF0",1758877814438,1.7020054,109640.0,109630.0,0.4860437]
["bitfinex-derivatives","BTCF0:USTF0",1758877814740,0.02265,109640.0,109630.0,0.8363524]
["bitfinex-derivatives","BTCF0:USTF0",1758877814938,0.86209,109640.0,109630.0,0.8363524]
["bitfinex-derivatives","BTCF0:USTF0",1758877815339,0.86209,109640.0,109630.0,0.4860437]
["bitfinex-derivatives","BTCF0:USTF0",1758877815833,0.4744252,109650.0,109640.0,0.1267267]
["bitfinex-derivatives","BTCF0:USTF0",1758877816142,0.49781323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877816343,1.33761323,109650.0,109640.0,0.7362174]
["bitfinex-derivatives","BTCF0:USTF0",1758877816540,1.33761323,109650.0,109640.0,0.50261898]
["bitfinex-derivatives","BTCF0:USTF0",1758877816741,1.33761323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877816940,1.33761323,109650.0,109640.0,0.50261898]
["bitfinex-derivatives","BTCF0:USTF0",1758877817840,1.33761323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877818045,0.49781323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877818344,1.33761323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877819544,0.49781323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877819951,1.33761323,109650.0,109640.0,0.50261898]
["bitfinex-derivatives","BTCF0:USTF0",1758877822341,0.49781323,109650.0,109640.0,0.50261898]
["bitfinex-derivatives","BTCF0:USTF0",1758877822546,1.33729323,109650.0,109640.0,0.50261898]
["bitfinex-derivatives","BTCF0:USTF0",1758877823047,1.33729323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877823240,1.33729323,109650.0,109640.0,0.50261898]
["bitfinex-derivatives","BTCF0:USTF0",1758877824949,1.33729323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877825945,1.33729323,109650.0,109640.0,0.50261898]
["bitfinex-derivatives","BTCF0:USTF0",1758877826146,1.33729323,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758877827747,0.1130061,109640.0,109630.0,0.50271898]
["bitfinex-derivatives","BTCF0:USTF0",1758877827949,0.4738061,109640.0,109630.0,0.50271898]
["bitfinex-derivatives","BTCF0:USTF0",1758877828345,0.96400581,109640.0,109630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758877828650,0.49698683,109640.0,109630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758877828846,0.13618683,109640.0,109630.0,0.50871898]
["bitfinex-derivatives","BTCF0:USTF0",1758877829055,0.04506073,109640.0,109630.0,0.51071898]
["bitfinex-derivatives","BTCF0:USTF0",1758877829351,0.04506073,109640.0,109630.0,0.60185338]
["bitfinex-derivatives","BTCF0:USTF0",1758877829557,0.86314073,109640.0,109630.0,0.60185338]
["bitfinex-derivatives","BTCF0:USTF0",1758877829849,0.97614673,109640.0,109630.0,0.51071898]
["bitfinex-derivatives","BTCF0:USTF0",1758877836152,0.952766,109640.0,109630.0,0.51071898]
["bitfinex-derivatives","BTCF0:USTF0",1758877836354,0.97601214,109640.0,109630.0,0.51071898]
["bitfinex-derivatives","BTCF0:USTF0",1758877837155,0.952766,109640.0,109630.0,0.51071898]
["bitfinex-derivatives","BTCF0:USTF0",1758877840056,0.952766,109640.0,109630.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1758877840260,2.21476146,109640.0,109630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758877840454,1.81476146,109640.0,109630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758877843955,2.21476146,109640.0,109630.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1758877844157,2.21476146,109640.0,109600.0,0.90618032]
["bitfinex-derivatives","BTCF0:USTF0",1758877844158,0.113031,109610.0,109600.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758877844351,0.952111,109610.0,109600.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758877845056,1.312911,109610.0,109600.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758877845362,1.312911,109610.0,109600.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758877845557,1.312911,109610.0,109600.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1758877847064,1.312911,109610.0,109600.0,0.53198898]
["bitfinex-derivatives","BTCF0:USTF0",1758877847460,1.312911,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758877847766,2.17992998,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758877847962,2.20350188,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758877849465,2.20350188,109610.0,109600.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1758877849466,1.7364829,109610.0,109600.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1758877849668,1.712911,109610.0,109600.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1758877849863,1.712911,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758877850058,2.20347929,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758877850259,2.20347929,109610.0,109600.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1758877850968,2.20347929,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758877855170,1.73646031,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758877855358,2.20347929,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758877857071,0.49738031,109610.0,109600.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1758877857364,0.38268,109610.0,109600.0,1.40005796]
["bitfinex-derivatives","BTCF0:USTF0",1758877857670,0.4739664,109620.0,109610.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758877857867,0.9525264,109620.0,109610.0,0.51208499]
["bitfinex-derivatives","BTCF0:USTF0",1758877858364,0.9525664,109620.0,109610.0,0.51208499]
["bitfinex-derivatives","BTCF0:USTF0",1758877858566,0.9437087,109620.0,109610.0,0.50303898]
["bitfinex-derivatives","BTCF0:USTF0",1758877859272,0.9437087,109620.0,109610.0,0.51603898]
["bitfinex-derivatives","BTCF0:USTF0",1758877860466,0.9437087,109620.0,109610.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1758877860668,0.1043087,109620.0,109610.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1758877860868,0.9435887,109620.0,109610.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1758877861875,1.3043887,109620.0,109610.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758877862075,1.3043887,109620.0,109610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758877862076,1.77140768,109620.0,109610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758877862666,1.77140768,109620.0,109610.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758877862667,1.3043887,109620.0,109610.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758877863063,1.3043887,109620.0,109610.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758877864970,0.4651087,109620.0,109610.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1758877865178,0.9436687,109620.0,109610.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1758877866584,0.1043087,109620.0,109610.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1758877866770,0.9433487,109620.0,109610.0,0.52003898]
["bitfinex-derivatives","BTCF0:USTF0",1758877872786,0.9433487,109620.0,109610.0,0.88083898]
["bitfinex-derivatives","BTCF0:USTF0",1758877873079,0.83904,109620.0,109610.0,0.97198608]
["bitfinex-derivatives","BTCF0:USTF0",1758877873387,0.9348223,109620.0,109610.0,0.88083898]
["bitfinex-derivatives","BTCF0:USTF0",1758877873982,0.9348223,109620.0,109610.0,0.97198788]
["bitfinex-derivatives","BTCF0:USTF0",1758877874282,0.0957823,109620.0,109610.0,1.37198788]
["bitfinex-derivatives","BTCF0:USTF0",1758877874480,0.4565703,109630.0,109620.0,0.14613069]
["bitfinex-derivatives","BTCF0:USTF0",1758877874677,1.2951303,109630.0,109620.0,0.05499009]
["bitfinex-derivatives","BTCF0:USTF0",1758877875079,1.2951303,109630.0,109620.0,0.52200907]
["bitfinex-derivatives","BTCF0:USTF0",1758877875684,0.0957703,109630.0,109620.0,0.61314897]
["bitfinex-derivatives","BTCF0:USTF0",1758877875986,0.9299703,109630.0,109620.0,0.62014897]
["bitfinex-derivatives","BTCF0:USTF0",1758877876187,0.9299703,109630.0,109620.0,0.62314897]
["bitfinex-derivatives","BTCF0:USTF0",1758877876491,0.83884,109630.0,109620.0,0.98394897]
["bitfinex-derivatives","BTCF0:USTF0",1758877876792,0.83884,109630.0,109620.0,1.21757113]
["bitfinex-derivatives","BTCF0:USTF0",1758877876980,0.9299708,109630.0,109620.0,1.21757113]
["bitfinex-derivatives","BTCF0:USTF0",1758877877385,0.9299308,109630.0,109620.0,1.61757113]
["bitfinex-derivatives","BTCF0:USTF0",1758877877891,0.9299308,109630.0,109620.0,1.70879119]
["bitfinex-derivatives","BTCF0:USTF0",1758877877892,0.0911308,109630.0,109620.0,1.70879119]
["bitfinex-derivatives","BTCF0:USTF0",1758877878090,0.9297708,109630.0,109620.0,1.70879119]
["bitfinex-derivatives","BTCF0:USTF0",1758877878587,0.73864,109630.0,109620.0,1.70879119]
["bitfinex-derivatives","BTCF0:USTF0",1758877879185,0.00464,109640.0,109630.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758877879386,0.00464,109640.0,109630.0,0.4882807]
["bitfinex-derivatives","BTCF0:USTF0",1758877879387,0.8438,109640.0,109630.0,0.4882807]
["bitfinex-derivatives","BTCF0:USTF0",1758877879579,0.8438,109640.0,109630.0,0.83860127]
["bitfinex-derivatives","BTCF0:USTF0",1758877879784,0.9349224,109640.0,109630.0,0.83860127]
["bitfinex-derivatives","BTCF0:USTF0",1758877880792,0.9349224,109640.0,109630.0,0.83960127]
["bitfinex-derivatives","BTCF0:USTF0",1758877881687,0.9349224,109640.0,109630.0,0.84060127]
["bitfinex-derivatives","BTCF0:USTF0",1758877881884,0.9349224,109640.0,109630.0,0.84982299]
["bitfinex-derivatives","BTCF0:USTF0",1758877882284,0.8438,109640.0,109630.0,0.84982299]
["bitfinex-derivatives","BTCF0:USTF0",1758877885692,0.7438,109640.0,109630.0,0.84982299]
["bitfinex-derivatives","BTCF0:USTF0",1758877888596,0.44144017,109650.0,109640.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758877888895,1.30261868,109650.0,109640.0,0.38408057]
["bitfinex-derivatives","BTCF0:USTF0",1758877890697,1.30761868,109650.0,109640.0,0.38408057]
["bitfinex-derivatives","BTCF0:USTF0",1758877892600,0.46949868,109650.0,109640.0,0.38408057]
["bitfinex-derivatives","BTCF0:USTF0",1758877892900,1.30717868,109650.0,109640.0,0.38408057]
["bitfinex-derivatives","BTCF0:USTF0",1758877896605,1.66797868,109650.0,109640.0,0.38408057]
["bitfinex-derivatives","BTCF0:USTF0",1758877899096,1.31765811,109650.0,109640.0,0.38408057]
["bitfinex-derivatives","BTCF0:USTF0",1758877899304,0.86573851,109650.0,109640.0,0.82552354]
["bitfinex-derivatives","BTCF0:USTF0",1758877899605,0.84208,109650.0,109640.0,1.20475895]
["bitfinex-derivatives","BTCF0:USTF0",1758877900304,0.84208,109650.0,109640.0,1.11363655]
["bitfinex-derivatives","BTCF0:USTF0",1758877900305,0.9331941,109650.0,109640.0,1.11363655]
["bitfinex-derivatives","BTCF0:USTF0",1758877900802,0.951201,109650.0,109640.0,1.11463655]
["bitfinex-derivatives","BTCF0:USTF0",1758877901904,0.951201,109650.0,109640.0,1.11563655]
["bitfinex-derivatives","BTCF0:USTF0",1758877903409,0.9281941,109650.0,109640.0,1.11563655]
["bitfinex-derivatives","BTCF0:USTF0",1758877904912,0.0911141,109650.0,109640.0,1.11563655]
["bitfinex-derivatives","BTCF0:USTF0",1758877905115,0.9279141,109650.0,109640.0,1.11563655]
["bitfinex-derivatives","BTCF0:USTF0",1758877906415,0.9509414,109650.0,109640.0,1.11563655]
["bitfinex-derivatives","BTCF0:USTF0",1758877908714,0.9509414,109650.0,109640.0,1.20675905]
["bitfinex-derivatives","BTCF0:USTF0",1758877909326,0.9509414,109650.0,109640.0,1.11563655]
["bitfinex-derivatives","BTCF0:USTF0",1758877909530,0.8509414,109650.0,109640.0,1.11563655]
["bitfinex-derivatives","BTCF0:USTF0",1758877909733,0.9420555,109650.0,109640.0,1.11563655]
["bitfinex-derivatives","BTCF0:USTF0",1758877910028,0.9420555,109650.0,109640.0,1.20675905]
["bitfinex-derivatives","BTCF0:USTF0",1758877910622,0.9190282,109650.0,109640.0,1.20675905]
["bitfinex-derivatives","BTCF0:USTF0",1758877910823,0.94205849,109650.0,109640.0,1.20675905]
["bitfinex-derivatives","BTCF0:USTF0",1758877911223,0.9190282,109650.0,109640.0,1.20675905]
["bitfinex-derivatives","BTCF0:USTF0",1758877911526,0.94205802,109650.0,109640.0,1.20675905]
["bitfinex-derivatives","BTCF0:USTF0",1758877913328,0.9190282,109650.0,109640.0,1.20675905]
["bitfinex-derivatives","BTCF0:USTF0",1758877915629,0.9190282,109650.0,109640.0,0.50611761]
["bitfinex-derivatives","BTCF0:USTF0",1758877915831,0.9190282,109650.0,109640.0,1.20675875]
["bitfinex-derivatives","BTCF0:USTF0",1758877918626,0.8279141,109650.0,109640.0,1.20675875]
["bitfinex-derivatives","BTCF0:USTF0",1758877919632,0.9190284,109650.0,109640.0,1.20675875]
["bitfinex-derivatives","BTCF0:USTF0",1758877921529,0.8279141,109650.0,109640.0,1.20675875]
["bitfinex-derivatives","BTCF0:USTF0",1758877922231,0.9190284,109650.0,109640.0,1.20675875]
["bitfinex-derivatives","BTCF0:USTF0",1758877922633,0.9190284,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877924739,0.9190284,109650.0,109640.0,0.50611801]
["bitfinex-derivatives","BTCF0:USTF0",1758877924938,0.9190284,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877928145,0.8279141,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877928348,0.7279141,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877929441,0.75076806,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877929945,0.84188256,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877930644,0.8190286,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877930848,0.84188262,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877931046,0.8190286,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877932448,0.7279141,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877933548,0.0911147,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877933848,0.9278347,109650.0,109640.0,1.20675915]
["bitfinex-derivatives","BTCF0:USTF0",1758877935748,0.0911066,109660.0,109650.0,0.1270147]
["bitfinex-derivatives","BTCF0:USTF0",1758877936049,0.95068015,109660.0,109650.0,0.47733527]
["bitfinex-derivatives","BTCF0:USTF0",1758877936946,0.95568015,109660.0,109650.0,0.47733527]
["bitfinex-derivatives","BTCF0:USTF0",1758877938542,0.95568015,109660.0,109650.0,0.59390407]
["bitfinex-derivatives","BTCF0:USTF0",1758877944846,0.95568015,109660.0,109650.0,0.95470407]
["bitfinex-derivatives","BTCF0:USTF0",1758877945750,0.95568015,109660.0,109650.0,0.59390407]
["bitfinex-derivatives","BTCF0:USTF0",1758877945951,0.95564015,109660.0,109650.0,0.59390407]
["bitfinex-derivatives","BTCF0:USTF0",1758877948152,0.11896015,109660.0,109650.0,0.59390407]
["bitfinex-derivatives","BTCF0:USTF0",1758877948552,0.95564015,109660.0,109650.0,0.59390407]
["bitfinex-derivatives","BTCF0:USTF0",1758877951048,0.02785355,109660.0,109650.0,1.35470407]
["bitfinex-derivatives","BTCF0:USTF0",1758877951244,1.2886101,109680.0,109670.0,0.1271184]
["bitfinex-derivatives","BTCF0:USTF0",1758877951447,1.31144181,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877951852,1.31144181,109680.0,109670.0,0.60324665]
["bitfinex-derivatives","BTCF0:USTF0",1758877952156,0.95064181,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877952455,0.9278101,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877952754,0.9328101,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877953149,0.95562902,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877953350,0.9328101,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877954555,0.9328101,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877955258,0.8328101,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877955557,0.8328101,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877955756,0.9239002,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877956251,0.9239002,109680.0,109670.0,0.50290937]
["bitfinex-derivatives","BTCF0:USTF0",1758877956657,1.7073146,109680.0,109670.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758877956858,1.7073146,109680.0,109670.0,0.50290937]
["bitfinex-derivatives","BTCF0:USTF0",1758877957358,0.8795045,109680.0,109670.0,0.50290937]
["bitfinex-derivatives","BTCF0:USTF0",1758877957554,1.7161045,109680.0,109670.0,0.50290937]
["bitfinex-derivatives","BTCF0:USTF0",1758877957761,1.6934901,109680.0,109670.0,0.50290937]
["bitfinex-derivatives","BTCF0:USTF0",1758877957961,1.71610244,109680.0,109670.0,0.50290937]
["bitfinex-derivatives","BTCF0:USTF0",1758877959150,0.38841234,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877959355,0.84156,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877959755,0.84156,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877961362,0.9326501,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877961764,0.9326501,109680.0,109670.0,0.4879184]
["bitfinex-derivatives","BTCF0:USTF0",1758877961963,0.9326501,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877963559,0.0960901,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877963760,0.9326101,109680.0,109670.0,0.95480777]
["bitfinex-derivatives","BTCF0:USTF0",1758877965361,0.9326101,109680.0,109670.0,0.59400777]
["bitfinex-derivatives","BTCF0:USTF0",1758877965865,0.9326101,109680.0,109670.0,0.50290937]
["bitfinex-derivatives","BTCF0:USTF0",1758877966065,0.9326101,109680.0,109670.0,0.59400787]
["bitfinex-derivatives","BTCF0:USTF0",1758877968275,0.9326101,109680.0,109670.0,0.1271185]
["bitfinex-derivatives","BTCF0:USTF0",1758877968468,0.9326101,109680.0,109670.0,0.59400787]
["bitfinex-derivatives","BTCF0:USTF0",1758877971875,0.9326101,109680.0,109670.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758877972073,0.9326101,109680.0,109670.0,0.50290937]
["bitfinex-derivatives","BTCF0:USTF0",1758877972273,0.9326101,109680.0,109670.0,0.59400787]
["bitfinex-derivatives","BTCF0:USTF0",1758877974472,0.0960901,109680.0,109670.0,0.59400787]
["bitfinex-derivatives","BTCF0:USTF0",1758877974676,0.9324901,109680.0,109670.0,0.59400787]
["bitfinex-derivatives","BTCF0:USTF0",1758877977578,0.8414,109680.0,109670.0,0.59400787]
["bitfinex-derivatives","BTCF0:USTF0",1758877978379,0.8414,109680.0,109670.0,0.95480787]
["bitfinex-derivatives","BTCF0:USTF0",1758877978579,0.9324904,109680.0,109670.0,0.95480787]
["bitfinex-derivatives","BTCF0:USTF0",1758877979283,0.8324904,109680.0,109670.0,0.95480787]
["bitfinex-derivatives","BTCF0:USTF0",1758877979973,0.8324904,109680.0,109670.0,0.59400807]
["bitfinex-derivatives","BTCF0:USTF0",1758877980683,0.8324904,109680.0,109670.0,0.95480807]
["bitfinex-derivatives","BTCF0:USTF0",1758877980878,0.8324904,109680.0,109670.0,0.59400807]
["bitfinex-derivatives","BTCF0:USTF0",1758877981086,0.8324904,109680.0,109670.0,0.95480807]
["bitfinex-derivatives","BTCF0:USTF0",1758877983285,0.9274504,109680.0,109670.0,0.59400807]
["bitfinex-derivatives","BTCF0:USTF0",1758877984186,0.9274504,109680.0,109670.0,0.95480807]
["bitfinex-derivatives","BTCF0:USTF0",1758877984886,0.9274504,109680.0,109670.0,0.59400837]
["bitfinex-derivatives","BTCF0:USTF0",1758877985186,0.9274504,109680.0,109670.0,0.95480837]
["bitfinex-derivatives","BTCF0:USTF0",1758877987287,0.9500976,109680.0,109670.0,0.95480837]
["bitfinex-derivatives","BTCF0:USTF0",1758877987482,0.0910904,109680.0,109670.0,0.95480837]
["bitfinex-derivatives","BTCF0:USTF0",1758877987784,0.9274104,109680.0,109670.0,0.95480837]
["bitfinex-derivatives","BTCF0:USTF0",1758877988385,0.9274104,109680.0,109670.0,0.59400837]
["bitfinex-derivatives","BTCF0:USTF0",1758877988585,0.95005867,109680.0,109670.0,0.59400837]
["bitfinex-derivatives","BTCF0:USTF0",1758877989387,0.95005867,109680.0,109670.0,0.127119]
["bitfinex-derivatives","BTCF0:USTF0",1758877989587,0.95005867,109680.0,109670.0,0.59400837]
["bitfinex-derivatives","BTCF0:USTF0",1758877989788,0.9274104,109680.0,109670.0,0.59400837]
["bitfinex-derivatives","BTCF0:USTF0",1758877993387,0.94975018,109680.0,109670.0,0.59400837]
["bitfinex-derivatives","BTCF0:USTF0",1758877993589,0.9274104,109680.0,109670.0,0.59400837]
["bitfinex-derivatives","BTCF0:USTF0",1758877996893,0.83632,109680.0,109670.0,0.59400837]
["bitfinex-derivatives","BTCF0:USTF0",1758877997089,0.4518879,109690.0,109680.0,0.1267607]
["bitfinex-derivatives","BTCF0:USTF0",1758877997288,0.4518879,109690.0,109680.0,0.59365007]
["bitfinex-derivatives","BTCF0:USTF0",1758877997289,1.31046763,109690.0,109680.0,0.59365007]
["bitfinex-derivatives","BTCF0:USTF0",1758877997694,0.47422763,109690.0,109680.0,0.59365007]
["bitfinex-derivatives","BTCF0:USTF0",1758877997887,1.31046763,109690.0,109680.0,0.59365007]
["bitfinex-derivatives","BTCF0:USTF0",1758877998285,0.02733973,109690.0,109680.0,0.59365007]
["bitfinex-derivatives","BTCF0:USTF0",1758877998490,0.86357973,109690.0,109680.0,0.95445007]
["bitfinex-derivatives","BTCF0:USTF0",1758877998985,0.4518802,109700.0,109690.0,0.1049924]
["bitfinex-derivatives","BTCF0:USTF0",1758877999190,0.3831378,109700.0,109690.0,0.59364177]
["bitfinex-derivatives","BTCF0:USTF0",1758877999393,1.2193778,109700.0,109690.0,0.59364177]
["bitfinex-derivatives","BTCF0:USTF0",1758877999593,1.3104519,109700.0,109690.0,0.59364177]
["bitfinex-derivatives","BTCF0:USTF0",1758878000293,0.47620113,109700.0,109690.0,0.60293984]
["bitfinex-derivatives","BTCF0:USTF0",1758878000595,0.47620113,109700.0,109690.0,0.48594106]
["bitfinex-derivatives","BTCF0:USTF0",1758878000596,1.32144113,109700.0,109690.0,0.48594106]
["bitfinex-derivatives","BTCF0:USTF0",1758878000798,0.96060113,109700.0,109690.0,0.48594106]
["bitfinex-derivatives","BTCF0:USTF0",1758878001296,0.96060113,109700.0,109690.0,0.13605047]
["bitfinex-derivatives","BTCF0:USTF0",1758878001500,0.96060113,109700.0,109690.0,0.48594106]
["bitfinex-derivatives","BTCF0:USTF0",1758878003095,0.8472,109700.0,109690.0,0.48594106]
["bitfinex-derivatives","BTCF0:USTF0",1758878003402,0.9382741,109700.0,109690.0,0.48594106]
["bitfinex-derivatives","BTCF0:USTF0",1758878004297,0.9382741,109700.0,109690.0,0.47664299]
["bitfinex-derivatives","BTCF0:USTF0",1758878004694,0.9382341,109700.0,109690.0,0.47664299]
["bitfinex-derivatives","BTCF0:USTF0",1758878005900,1.64892469,109700.0,109690.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758878006197,1.67123761,109700.0,109690.0,0.38556059]
["bitfinex-derivatives","BTCF0:USTF0",1758878008498,0.0910824,109690.0,109680.0,0.128309]
["bitfinex-derivatives","BTCF0:USTF0",1758878008698,1.27709299,109690.0,109680.0,0.47819959]
["bitfinex-derivatives","BTCF0:USTF0",1758878009096,0.9272024,109690.0,109680.0,0.82809018]
["bitfinex-derivatives","BTCF0:USTF0",1758878009900,0.83612,109690.0,109680.0,0.82809018]
["bitfinex-derivatives","BTCF0:USTF0",1758878010101,0.4608815,109700.0,109690.0,0.1278724]
["bitfinex-derivatives","BTCF0:USTF0",1758878010406,0.47419542,109700.0,109690.0,0.47776299]
["bitfinex-derivatives","BTCF0:USTF0",1758878010703,1.31031542,109700.0,109690.0,0.47776299]
["bitfinex-derivatives","BTCF0:USTF0",1758878011702,1.31031542,109700.0,109690.0,0.38668059]
["bitfinex-derivatives","BTCF0:USTF0",1758878012098,1.31131542,109700.0,109690.0,0.47776299]
["bitfinex-derivatives","BTCF0:USTF0",1758878014900,1.31131542,109700.0,109690.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758878015100,1.31131542,109700.0,109690.0,0.38668059]
["bitfinex-derivatives","BTCF0:USTF0",1758878016199,1.66120601,109700.0,109690.0,0.38668059]
["bitfinex-derivatives","BTCF0:USTF0",1758878017698,1.66120601,109700.0,109690.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758878017904,1.66120601,109700.0,109690.0,0.38668059]
["bitfinex-derivatives","BTCF0:USTF0",1758878018700,0.0910824,109690.0,109680.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758878018900,0.80177299,109690.0,109680.0,0.38711059]
["bitfinex-derivatives","BTCF0:USTF0",1758878020308,0.80177299,109690.0,109680.0,0.39211059]
["bitfinex-derivatives","BTCF0:USTF0",1758878023713,0.4518824,109690.0,109680.0,0.39211059]
["bitfinex-derivatives","BTCF0:USTF0",1758878024009,0.80177299,109690.0,109680.0,0.39211059]
["bitfinex-derivatives","BTCF0:USTF0",1758878024811,1.63845299,109690.0,109680.0,0.39211059]
["bitfinex-derivatives","BTCF0:USTF0",1758878026212,0.4518824,109690.0,109680.0,0.39211059]
["bitfinex-derivatives","BTCF0:USTF0",1758878026412,1.2883224,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878026809,1.31038679,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878028501,1.31038679,109690.0,109680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758878028710,1.31038679,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878028912,1.66027738,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878030010,1.31034679,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878031015,1.31074679,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878032016,1.31074679,109690.0,109680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758878032218,1.31074679,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878034417,1.31062679,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878034614,1.31062679,109690.0,109680.0,0.83309188]
["bitfinex-derivatives","BTCF0:USTF0",1758878034814,0.47394679,109690.0,109680.0,0.83309188]
["bitfinex-derivatives","BTCF0:USTF0",1758878035118,1.31046679,109690.0,109680.0,0.74200118]
["bitfinex-derivatives","BTCF0:USTF0",1758878036715,1.31046679,109690.0,109680.0,0.76296606]
["bitfinex-derivatives","BTCF0:USTF0",1758878037324,0.47394679,109690.0,109680.0,0.76296606]
["bitfinex-derivatives","BTCF0:USTF0",1758878037524,0.87576654,109710.0,109700.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758878037819,1.73407874,109710.0,109700.0,0.38428059]
["bitfinex-derivatives","BTCF0:USTF0",1758878038217,0.0910741,109700.0,109690.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758878038523,0.0910824,109690.0,109680.0,0.41128547]
["bitfinex-derivatives","BTCF0:USTF0",1758878038726,1.3107146,109690.0,109680.0,0.76117606]
["bitfinex-derivatives","BTCF0:USTF0",1758878039025,1.3107146,109690.0,109680.0,0.75617606]
["bitfinex-derivatives","BTCF0:USTF0",1758878041931,1.3107146,109690.0,109680.0,0.75717606]
["bitfinex-derivatives","BTCF0:USTF0",1758878042334,0.9499146,109690.0,109680.0,0.75717606]
["bitfinex-derivatives","BTCF0:USTF0",1758878043433,0.9499146,109690.0,109680.0,0.84826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878043731,0.9278424,109690.0,109680.0,0.84826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878043931,0.9274824,109690.0,109680.0,0.84826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878044432,0.0910824,109690.0,109680.0,0.84826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878044633,0.94967663,109690.0,109680.0,1.19815745]
["bitfinex-derivatives","BTCF0:USTF0",1758878044929,0.94967663,109690.0,109680.0,0.84826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878045134,0.02207413,109690.0,109680.0,0.84826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878045335,0.85859413,109690.0,109680.0,0.84826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878045530,0.85859413,109690.0,109680.0,1.24826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878046634,0.83652,109690.0,109680.0,1.24826686]
["bitfinex-derivatives","BTCF0:USTF0",1758878046829,0.45188,109700.0,109690.0,0.1038825]
["bitfinex-derivatives","BTCF0:USTF0",1758878047035,1.31032924,109700.0,109690.0,0.73403118]
["bitfinex-derivatives","BTCF0:USTF0",1758878048537,1.31532924,109700.0,109690.0,0.73403118]
["bitfinex-derivatives","BTCF0:USTF0",1758878049333,1.31532924,109700.0,109690.0,0.38414059]
["bitfinex-derivatives","BTCF0:USTF0",1758878049933,1.31532924,109700.0,109690.0,0.73403118]
["bitfinex-derivatives","BTCF0:USTF0",1758878051832,1.31532924,109700.0,109690.0,0.38414059]
["bitfinex-derivatives","BTCF0:USTF0",1758878053837,1.31532924,109700.0,109690.0,0.47522369]
["bitfinex-derivatives","BTCF0:USTF0",1758878054141,1.31532924,109700.0,109690.0,0.38414059]
["bitfinex-derivatives","BTCF0:USTF0",1758878055637,1.31032924,109700.0,109690.0,0.38514059]
["bitfinex-derivatives","BTCF0:USTF0",1758878056135,1.21900924,109700.0,109690.0,0.47622389]
["bitfinex-derivatives","BTCF0:USTF0",1758878056334,1.31008424,109700.0,109690.0,0.82611448]
["bitfinex-derivatives","BTCF0:USTF0",1758878056936,1.31008424,109700.0,109690.0,0.47622389]
["bitfinex-derivatives","BTCF0:USTF0",1758878057937,0.38288924,109700.0,109690.0,0.47622389]
["bitfinex-derivatives","BTCF0:USTF0",1758878058134,0.4518603,109720.0,109710.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758878058437,1.31001966,109720.0,109710.0,0.38414059]
["bitfinex-derivatives","BTCF0:USTF0",1758878060337,1.65991025,109720.0,109710.0,0.38414059]
["bitfinex-derivatives","BTCF0:USTF0",1758878060933,1.31501966,109720.0,109710.0,0.38414059]
["bitfinex-derivatives","BTCF0:USTF0",1758878061835,1.66491025,109720.0,109710.0,0.38414059]
["bitfinex-derivatives","BTCF0:USTF0",1758878062039,1.31501966,109720.0,109710.0,0.38414059]
["bitfinex-derivatives","BTCF0:USTF0",1758878062542,1.31497966,109720.0,109710.0,0.50068278]
["bitfinex-derivatives","BTCF0:USTF0",1758878070743,0.47893966,109720.0,109710.0,0.50068278]
["bitfinex-derivatives","BTCF0:USTF0",1758878070944,1.31493966,109720.0,109710.0,0.50068278]
["bitfinex-derivatives","BTCF0:USTF0",1758878072150,1.30993966,109720.0,109710.0,0.50068278]
["bitfinex-derivatives","BTCF0:USTF0",1758878072353,0.47393966,109720.0,109710.0,0.50068278]
["bitfinex-derivatives","BTCF0:USTF0",1758878072548,1.30993966,109720.0,109710.0,0.50068278]
["bitfinex-derivatives","BTCF0:USTF0",1758878074059,1.31493966,109720.0,109710.0,0.50068278]
["bitfinex-derivatives","BTCF0:USTF0",1758878079863,0.0910663,109710.0,109700.0,0.10605187]
["bitfinex-derivatives","BTCF0:USTF0",1758878080063,0.47394566,109710.0,109700.0,0.10605187]
["bitfinex-derivatives","BTCF0:USTF0",1758878080258,0.47394566,109710.0,109700.0,0.57248465]
["bitfinex-derivatives","BTCF0:USTF0",1758878081965,1.21887936,109710.0,109700.0,0.66355925]
["bitfinex-derivatives","BTCF0:USTF0",1758878083460,1.2878667,109710.0,109700.0,0.66355925]
["bitfinex-derivatives","BTCF0:USTF0",1758878084863,0.4518667,109710.0,109700.0,0.66355925]
["bitfinex-derivatives","BTCF0:USTF0",1758878085264,1.2878267,109710.0,109700.0,0.66355925]
["bitfinex-derivatives","BTCF0:USTF0",1758878085758,1.09676,109710.0,109700.0,0.66355925]
["bitfinex-derivatives","BTCF0:USTF0",1758878085964,0.83596,109710.0,109700.0,0.66355925]
["bitfinex-derivatives","BTCF0:USTF0",1758878086466,0.9270268,109710.0,109700.0,0.66355925]
["bitfinex-derivatives","BTCF0:USTF0",1758878086970,0.9270268,109710.0,109700.0,0.66455925]
["bitfinex-derivatives","BTCF0:USTF0",1758878087271,0.94909831,109710.0,109700.0,0.66455925]
["bitfinex-derivatives","BTCF0:USTF0",1758878087775,0.11313831,109710.0,109700.0,0.67055925]
["bitfinex-derivatives","BTCF0:USTF0",1758878087967,0.94909831,109710.0,109700.0,0.67055925]
["bitfinex-derivatives","BTCF0:USTF0",1758878088367,0.94909831,109710.0,109700.0,0.66455925]
["bitfinex-derivatives","BTCF0:USTF0",1758878088572,0.94909831,109710.0,109700.0,0.67055925]
["bitfinex-derivatives","BTCF0:USTF0",1758878088573,0.9270268,109710.0,109700.0,0.67055925]
["bitfinex-derivatives","BTCF0:USTF0",1758878088873,0.9275868,109710.0,109700.0,0.67055925]
["bitfinex-derivatives","BTCF0:USTF0",1758878089175,0.0910668,109710.0,109700.0,0.67055925]
["bitfinex-derivatives","BTCF0:USTF0",1758878089369,0.9274668,109710.0,109700.0,0.67055925]
["bitfinex-derivatives","BTCF0:USTF0",1758878089568,0.0910585,109720.0,109710.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758878089770,0.94940948,109720.0,109710.0,0.50184278]
["bitfinex-derivatives","BTCF0:USTF0",1758878091168,0.11312948,109720.0,109710.0,0.50184278]
["bitfinex-derivatives","BTCF0:USTF0",1758878091370,0.94920948,109720.0,109710.0,0.50184278]
["bitfinex-derivatives","BTCF0:USTF0",1758878091871,0.94920948,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878092978,0.94908948,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878093477,0.94908948,109720.0,109710.0,0.50184278]
["bitfinex-derivatives","BTCF0:USTF0",1758878094177,0.11312948,109720.0,109710.0,0.50184278]
["bitfinex-derivatives","BTCF0:USTF0",1758878094379,0.94908948,109720.0,109710.0,0.50184278]
["bitfinex-derivatives","BTCF0:USTF0",1758878094677,0.11312948,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878094869,0.94908948,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878095171,0.11312948,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878095677,0.94908948,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878095864,0.94908938,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878096377,0.85803098,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878096777,0.02207098,109720.0,109710.0,0.59290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878097375,0.02207098,109720.0,109710.0,0.99290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878097580,0.85803098,109720.0,109710.0,0.99290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878098671,0.94908938,109720.0,109710.0,0.99290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878099479,0.9270184,109720.0,109710.0,0.99290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878099779,0.0910584,109720.0,109710.0,0.99290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878099980,0.9270184,109720.0,109710.0,0.99290948]
["bitfinex-derivatives","BTCF0:USTF0",1758878100872,0.46362366,109730.0,109720.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758878101072,1.32139587,109730.0,109720.0,0.50128278]
["bitfinex-derivatives","BTCF0:USTF0",1758878102679,1.32639232,109730.0,109720.0,0.50128278]
["bitfinex-derivatives","BTCF0:USTF0",1758878103081,1.32639232,109730.0,109720.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758878106481,1.32639232,109730.0,109720.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758878109782,0.0910584,109720.0,109710.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758878109976,0.47366706,109720.0,109710.0,0.50146278]
["bitfinex-derivatives","BTCF0:USTF0",1758878111582,0.4518584,109720.0,109710.0,0.50146278]
["bitfinex-derivatives","BTCF0:USTF0",1758878116088,0.47359448,109720.0,109710.0,0.50146278]
["bitfinex-derivatives","BTCF0:USTF0",1758878117188,0.4518584,109720.0,109710.0,0.50146278]
["bitfinex-derivatives","BTCF0:USTF0",1758878117487,0.4518584,109720.0,109710.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758878117678,0.4518584,109720.0,109710.0,0.50146278]
["bitfinex-derivatives","BTCF0:USTF0",1758878118783,0.47359788,109720.0,109710.0,0.50146278]
["bitfinex-derivatives","BTCF0:USTF0",1758878121389,0.47359788,109720.0,109710.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758878121579,0.47359788,109720.0,109710.0,0.50146278]
["bitfinex-derivatives","BTCF0:USTF0",1758878123786,1.30943788,109720.0,109710.0,0.55052908]
["bitfinex-derivatives","BTCF0:USTF0",1758878124787,1.30943788,109720.0,109710.0,0.43391244]
["bitfinex-derivatives","BTCF0:USTF0",1758878128596,1.30943788,109720.0,109710.0,0.38484614]
["bitfinex-derivatives","BTCF0:USTF0",1758878129789,1.65925402,109720.0,109710.0,0.38484614]
["bitfinex-derivatives","BTCF0:USTF0",1758878129994,1.65925402,109720.0,109710.0,0.4339272]
["bitfinex-derivatives","BTCF0:USTF0",1758878135500,2.40907016,109720.0,109710.0,0.04908106]
["bitfinex-derivatives","BTCF0:USTF0",1758878135702,0.0910672,109710.0,109700.0,0.04908106]
["bitfinex-derivatives","BTCF0:USTF0",1758878135997,0.82342282,109710.0,109700.0,0.04908106]
["bitfinex-derivatives","BTCF0:USTF0",1758878136197,0.82342282,109710.0,109700.0,0.3988972]
["bitfinex-derivatives","BTCF0:USTF0",1758878136892,0.8324093,109710.0,109700.0,0.3988972]
["bitfinex-derivatives","BTCF0:USTF0",1758878137199,0.8324093,109710.0,109700.0,0.4117472]
["bitfinex-derivatives","BTCF0:USTF0",1758878137400,0.8374093,109710.0,109700.0,0.4117472]
["bitfinex-derivatives","BTCF0:USTF0",1758878137898,0.8374093,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878139804,0.82842282,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878140702,0.80668334,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878141802,0.82806323,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878142300,0.80668334,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878147292,0.80668334,109710.0,109700.0,0.08408106]
["bitfinex-derivatives","BTCF0:USTF0",1758878147498,0.80668334,109710.0,109700.0,0.4117472]
["bitfinex-derivatives","BTCF0:USTF0",1758878149497,0.82805791,109710.0,109700.0,0.4117472]
["bitfinex-derivatives","BTCF0:USTF0",1758878150909,0.82805791,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878151109,0.47824177,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878151308,0.82805791,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878152612,1.66377791,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878153711,0.82805791,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878153911,1.66377791,109710.0,109700.0,0.78371334]
["bitfinex-derivatives","BTCF0:USTF0",1758878154112,1.66377791,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878154911,1.66377791,109710.0,109700.0,0.08408106]
["bitfinex-derivatives","BTCF0:USTF0",1758878155112,1.66377791,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878156008,1.66377791,109710.0,109700.0,0.78371334]
["bitfinex-derivatives","BTCF0:USTF0",1758878156310,0.38717457,109710.0,109700.0,0.87478884]
["bitfinex-derivatives","BTCF0:USTF0",1758878156610,1.31396177,109710.0,109700.0,0.87478884]
["bitfinex-derivatives","BTCF0:USTF0",1758878156907,1.31396177,109710.0,109700.0,0.17515656]
["bitfinex-derivatives","BTCF0:USTF0",1758878157112,1.31396177,109710.0,109700.0,0.87478884]
["bitfinex-derivatives","BTCF0:USTF0",1758878158111,1.31396177,109710.0,109700.0,0.17515656]
["bitfinex-derivatives","BTCF0:USTF0",1758878158310,1.31396177,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878158311,1.66377791,109710.0,109700.0,0.4338972]
["bitfinex-derivatives","BTCF0:USTF0",1758878158612,1.30896177,109710.0,109700.0,0.78371334]
["bitfinex-derivatives","BTCF0:USTF0",1758878159011,0.47324177,109710.0,109700.0,0.78371334]
["bitfinex-derivatives","BTCF0:USTF0",1758878159313,1.30892177,109710.0,109700.0,0.78371334]
["bitfinex-derivatives","BTCF0:USTF0",1758878160417,1.30892177,109710.0,109700.0,0.87478884]
["bitfinex-derivatives","BTCF0:USTF0",1758878162213,1.30892177,109710.0,109700.0,0.17515656]
["bitfinex-derivatives","BTCF0:USTF0",1758878162413,1.30892177,109710.0,109700.0,0.87478884]
["bitfinex-derivatives","BTCF0:USTF0",1758878164020,0.83568,109710.0,109700.0,1.18650778]
["bitfinex-derivatives","BTCF0:USTF0",1758878164717,0.9267472,109710.0,109700.0,1.18650778]
["bitfinex-derivatives","BTCF0:USTF0",1758878165109,0.94814513,109710.0,109700.0,1.18650778]
["bitfinex-derivatives","BTCF0:USTF0",1758878166318,0.9267472,109710.0,109700.0,1.18650778]
["bitfinex-derivatives","BTCF0:USTF0",1758878177422,0.9267472,109710.0,109700.0,1.25170334]
["bitfinex-derivatives","BTCF0:USTF0",1758878178921,0.9267472,109710.0,109700.0,1.18650778]
["bitfinex-derivatives","BTCF0:USTF0",1758878179122,0.9267472,109710.0,109700.0,1.18650898]
["bitfinex-derivatives","BTCF0:USTF0",1758878180626,0.9267472,109710.0,109700.0,1.09543228]
["bitfinex-derivatives","BTCF0:USTF0",1758878181723,0.9267472,109710.0,109700.0,1.18650898]
["bitfinex-derivatives","BTCF0:USTF0",1758878182623,0.9317472,109710.0,109700.0,1.18650898]
["bitfinex-derivatives","BTCF0:USTF0",1758878185528,0.9317472,109710.0,109700.0,0.4868767]
["bitfinex-derivatives","BTCF0:USTF0",1758878185830,0.9317472,109710.0,109700.0,1.58650898]
["bitfinex-derivatives","BTCF0:USTF0",1758878186221,0.9317472,109710.0,109700.0,1.65170454]
["bitfinex-derivatives","BTCF0:USTF0",1758878186629,0.9317472,109710.0,109700.0,1.41854925]
["bitfinex-derivatives","BTCF0:USTF0",1758878187426,0.9267472,109710.0,109700.0,1.41854925]
["bitfinex-derivatives","BTCF0:USTF0",1758878188130,0.9267472,109710.0,109700.0,1.32747255]
["bitfinex-derivatives","BTCF0:USTF0",1758878188430,0.9267472,109710.0,109700.0,1.41854925]
["bitfinex-derivatives","BTCF0:USTF0",1758878190828,0.9267472,109710.0,109700.0,0.92747255]
["bitfinex-derivatives","BTCF0:USTF0",1758878191332,0.9267472,109710.0,109700.0,0.86227699]
["bitfinex-derivatives","BTCF0:USTF0",1758878191534,1.2875472,109710.0,109700.0,0.50147699]
["bitfinex-derivatives","BTCF0:USTF0",1758878191828,2.17543589,109710.0,109700.0,0.04910486]
["bitfinex-derivatives","BTCF0:USTF0",1758878192231,0.0910767,109700.0,109690.0,0.08346486]
["bitfinex-derivatives","BTCF0:USTF0",1758878192433,0.4732884,109700.0,109690.0,0.08346486]
["bitfinex-derivatives","BTCF0:USTF0",1758878195933,0.48230123,109700.0,109690.0,0.08346486]
["bitfinex-derivatives","BTCF0:USTF0",1758878196136,0.46088953,109700.0,109690.0,0.08346486]
["bitfinex-derivatives","BTCF0:USTF0",1758878196436,0.47324544,109700.0,109690.0,0.08346486]
["bitfinex-derivatives","BTCF0:USTF0",1758878196634,0.52635943,109710.0,109700.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758878196836,0.54772749,109710.0,109700.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758878197031,1.38316749,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878198035,1.38816749,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878199840,1.31368186,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878201440,1.38681987,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878202041,0.55137987,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878202243,0.95288186,109710.0,109700.0,0.59233309]
["bitfinex-derivatives","BTCF0:USTF0",1758878203136,1.31368186,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878203640,1.31368186,109710.0,109700.0,0.59233309]
["bitfinex-derivatives","BTCF0:USTF0",1758878204742,1.31368186,109710.0,109700.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758878205042,1.31368186,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878205446,1.31368186,109710.0,109700.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758878205648,1.31368186,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878206851,1.31368186,109710.0,109700.0,0.59233359]
["bitfinex-derivatives","BTCF0:USTF0",1758878208353,1.31368186,109710.0,109700.0,0.50125699]
["bitfinex-derivatives","BTCF0:USTF0",1758878212749,1.31368186,109710.0,109700.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758878216356,0.0910766,109700.0,109690.0,0.08405486]
["bitfinex-derivatives","BTCF0:USTF0",1758878217365,0.0910766,109700.0,109690.0,0.55053185]
["bitfinex-derivatives","BTCF0:USTF0",1758878217563,0.0910766,109700.0,109690.0,0.64161675]
["bitfinex-derivatives","BTCF0:USTF0",1758878218167,0.11245443,109700.0,109690.0,0.64161675]
["bitfinex-derivatives","BTCF0:USTF0",1758878219564,0.11245443,109700.0,109690.0,0.17513976]
["bitfinex-derivatives","BTCF0:USTF0",1758878219862,0.11245443,109700.0,109690.0,0.55053185]
["bitfinex-derivatives","BTCF0:USTF0",1758878220368,0.47325443,109700.0,109690.0,0.08405486]
["bitfinex-derivatives","BTCF0:USTF0",1758878227564,0.95829276,109700.0,109690.0,0.04910486]
["bitfinex-derivatives","BTCF0:USTF0",1758878227767,1.35829276,109700.0,109690.0,0.04910486]
["bitfinex-derivatives","BTCF0:USTF0",1758878227969,0.0910849,109690.0,109680.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758878228165,0.0910932,109680.0,109670.0,0.08494486]
["bitfinex-derivatives","BTCF0:USTF0",1758878228367,0.4610673,109680.0,109670.0,0.08494486]
["bitfinex-derivatives","BTCF0:USTF0",1758878229072,0.4518932,109680.0,109670.0,0.08494486]
["bitfinex-derivatives","BTCF0:USTF0",1758878229667,0.4518932,109680.0,109670.0,0.55142185]
["bitfinex-derivatives","BTCF0:USTF0",1758878231571,0.0910932,109680.0,109670.0,0.55142185]
["bitfinex-derivatives","BTCF0:USTF0",1758878233064,0.0910932,109680.0,109670.0,0.91222185]
["bitfinex-derivatives","BTCF0:USTF0",1758878233473,0.0910932,109680.0,109670.0,1.00332335]
["bitfinex-derivatives","BTCF0:USTF0",1758878233661,0.36999419,109700.0,109680.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758878233867,0.4731876,109700.0,109690.0,0.59349189]
["bitfinex-derivatives","BTCF0:USTF0",1758878234070,1.2876813,109700.0,109690.0,0.55151185]
["bitfinex-derivatives","BTCF0:USTF0",1758878234374,0.4518813,109700.0,109690.0,0.64259675]
["bitfinex-derivatives","BTCF0:USTF0",1758878234570,1.2877613,109700.0,109690.0,0.64259675]
["bitfinex-derivatives","BTCF0:USTF0",1758878234872,1.2877613,109700.0,109690.0,0.65190106]
["bitfinex-derivatives","BTCF0:USTF0",1758878236272,0.9269613,109700.0,109690.0,1.01270106]
["bitfinex-derivatives","BTCF0:USTF0",1758878237168,0.9269613,109700.0,109690.0,0.92161616]
["bitfinex-derivatives","BTCF0:USTF0",1758878237573,0.9269613,109700.0,109690.0,0.45513917]
["bitfinex-derivatives","BTCF0:USTF0",1758878237774,0.9269613,109700.0,109690.0,1.01270106]
["bitfinex-derivatives","BTCF0:USTF0",1758878239763,0.83588,109700.0,109690.0,1.01270106]
["bitfinex-derivatives","BTCF0:USTF0",1758878239970,0.52555791,109710.0,109690.0,1.01270106]
["bitfinex-derivatives","BTCF0:USTF0",1758878240175,0.16475791,109710.0,109700.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878240376,1.00143791,109710.0,109700.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878241771,0.0910735,109710.0,109700.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878241973,0.0910661,109720.0,109710.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758878242271,1.2886661,109720.0,109710.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878242470,0.9278661,109720.0,109710.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878242673,1.2886661,109720.0,109710.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878242974,0.9278661,109720.0,109710.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878244272,1.2886661,109720.0,109710.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878244877,0.9278661,109720.0,109710.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878245276,1.2886661,109720.0,109710.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878245681,0.9278661,109720.0,109710.0,0.50240699]
["bitfinex-derivatives","BTCF0:USTF0",1758878247275,1.2886661,109720.0,109710.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758878248580,1.63851394,109720.0,109710.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1758878249072,1.27771394,109720.0,109710.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1758878249381,1.63851394,109720.0,109710.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1758878252383,1.63851394,109720.0,109710.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758878252585,0.0910683,109710.0,109700.0,0.46662021]
["bitfinex-derivatives","BTCF0:USTF0",1758878252784,0.0910683,109710.0,109700.0,1.16631589]
["bitfinex-derivatives","BTCF0:USTF0",1758878252984,0.0910683,109710.0,109700.0,0.81646805]
["bitfinex-derivatives","BTCF0:USTF0",1758878253684,0.0910683,109710.0,109700.0,0.81746805]
["bitfinex-derivatives","BTCF0:USTF0",1758878254185,0.0910683,109710.0,109700.0,0.82346805]
["bitfinex-derivatives","BTCF0:USTF0",1758878254978,0.0910683,109710.0,109700.0,1.17331589]
["bitfinex-derivatives","BTCF0:USTF0",1758878255374,0.0910683,109710.0,109700.0,1.26439249]
["bitfinex-derivatives","BTCF0:USTF0",1758878255680,0.4518683,109710.0,109700.0,0.90359249]
["bitfinex-derivatives","BTCF0:USTF0",1758878255887,0.4518683,109710.0,109700.0,0.81251589]
["bitfinex-derivatives","BTCF0:USTF0",1758878256282,0.80171614,109710.0,109700.0,0.46266805]
["bitfinex-derivatives","BTCF0:USTF0",1758878256482,0.4518683,109710.0,109700.0,0.41356319]
["bitfinex-derivatives","BTCF0:USTF0",1758878256679,0.4518683,109710.0,109700.0,0.81251589]
["bitfinex-derivatives","BTCF0:USTF0",1758878256880,0.4518683,109710.0,109700.0,0.76341103]
["bitfinex-derivatives","BTCF0:USTF0",1758878257280,0.4518683,109710.0,109700.0,0.06371535]
["bitfinex-derivatives","BTCF0:USTF0",1758878257480,0.80171614,109710.0,109700.0,0.41356319]
["bitfinex-derivatives","BTCF0:USTF0",1758878257676,0.80171614,109710.0,109700.0,0.40756319]
["bitfinex-derivatives","BTCF0:USTF0",1758878257880,0.4518683,109710.0,109700.0,0.85448763]
["bitfinex-derivatives","BTCF0:USTF0",1758878258191,0.4518683,109710.0,109700.0,0.76341103]
["bitfinex-derivatives","BTCF0:USTF0",1758878259484,0.4518683,109710.0,109700.0,0.75741103]
["bitfinex-derivatives","BTCF0:USTF0",1758878259677,0.4518683,109710.0,109700.0,0.75641103]
["bitfinex-derivatives","BTCF0:USTF0",1758878260386,0.4518683,109710.0,109700.0,0.05671535]
["bitfinex-derivatives","BTCF0:USTF0",1758878260689,0.4518683,109710.0,109700.0,0.75641103]
["bitfinex-derivatives","BTCF0:USTF0",1758878261381,0.4518683,109710.0,109700.0,0.10582021]
["bitfinex-derivatives","BTCF0:USTF0",1758878261783,0.4518683,109710.0,109700.0,0.80551589]
["bitfinex-derivatives","BTCF0:USTF0",1758878263392,0.47320827,109710.0,109700.0,0.80551589]
["bitfinex-derivatives","BTCF0:USTF0",1758878266793,0.11240827,109710.0,109700.0,0.80551589]
["bitfinex-derivatives","BTCF0:USTF0",1758878267793,0.11240827,109710.0,109700.0,1.16631589]
["bitfinex-derivatives","BTCF0:USTF0",1758878267991,0.94852827,109710.0,109700.0,1.25739249]
["bitfinex-derivatives","BTCF0:USTF0",1758878268493,0.9271883,109710.0,109700.0,1.20828763]
["bitfinex-derivatives","BTCF0:USTF0",1758878269291,0.0910683,109710.0,109700.0,1.20828763]
["bitfinex-derivatives","BTCF0:USTF0",1758878269498,0.9271883,109710.0,109700.0,1.20828763]
["bitfinex-derivatives","BTCF0:USTF0",1758878272612,0.0910683,109710.0,109700.0,1.20828763]
["bitfinex-derivatives","BTCF0:USTF0",1758878272912,0.9269483,109710.0,109700.0,1.20828763]
["bitfinex-derivatives","BTCF0:USTF0",1758878275818,0.5429333,109720.0,109700.0,1.20828763]
["bitfinex-derivatives","BTCF0:USTF0",1758878276016,0.11265791,109720.0,109710.0,0.38651784]
["bitfinex-derivatives","BTCF0:USTF0",1758878276220,0.94813791,109720.0,109710.0,0.47758614]
["bitfinex-derivatives","BTCF0:USTF0",1758878282817,0.02159261,109720.0,109710.0,1.58823398]
["bitfinex-derivatives","BTCF0:USTF0",1758878283016,0.01177286,109730.0,109720.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1758878283318,0.01177286,109730.0,109720.0,1.18822568]
["bitfinex-derivatives","BTCF0:USTF0",1758878284317,0.01677286,109730.0,109720.0,1.31172676]
["bitfinex-derivatives","BTCF0:USTF0",1758878284714,0.01677286,109730.0,109720.0,1.23722589]
["bitfinex-derivatives","BTCF0:USTF0",1758878284915,0.10782456,109730.0,109720.0,1.23722589]
["bitfinex-derivatives","BTCF0:USTF0",1758878285216,0.10782456,109730.0,109720.0,1.23720833]
["bitfinex-derivatives","BTCF0:USTF0",1758878285413,0.10782456,109730.0,109720.0,0.78534833]
["bitfinex-derivatives","BTCF0:USTF0",1758878285414,0.46862456,109730.0,109720.0,0.78534833]
["bitfinex-derivatives","BTCF0:USTF0",1758878285613,0.10782456,109730.0,109720.0,0.78534833]
["bitfinex-derivatives","BTCF0:USTF0",1758878286715,0.10782456,109730.0,109720.0,0.87640833]
["bitfinex-derivatives","BTCF0:USTF0",1758878287622,0.10282456,109730.0,109720.0,0.87640833]
["bitfinex-derivatives","BTCF0:USTF0",1758878294526,0.10282456,109730.0,109720.0,1.23720833]
["bitfinex-derivatives","BTCF0:USTF0",1758878295624,0.10282456,109730.0,109720.0,0.87640833]
["bitfinex-derivatives","BTCF0:USTF0",1758878295926,0.10282456,109730.0,109720.0,0.87740833]
["bitfinex-derivatives","BTCF0:USTF0",1758878296531,0.10282456,109730.0,109720.0,0.17771265]
["bitfinex-derivatives","BTCF0:USTF0",1758878296719,0.10282456,109730.0,109720.0,0.87740833]
["bitfinex-derivatives","BTCF0:USTF0",1758878297527,0.10282456,109730.0,109720.0,0.90486694]
["bitfinex-derivatives","BTCF0:USTF0",1758878297728,0.10282456,109730.0,109720.0,0.90386694]
["bitfinex-derivatives","BTCF0:USTF0",1758878298629,0.10282456,109730.0,109720.0,0.89786694]
["bitfinex-derivatives","BTCF0:USTF0",1758878299020,0.10282456,109730.0,109720.0,0.43550049]
["bitfinex-derivatives","BTCF0:USTF0",1758878299222,0.10282456,109730.0,109720.0,0.78534833]
["bitfinex-derivatives","BTCF0:USTF0",1758878299421,0.10282456,109730.0,109720.0,0.87640833]
["bitfinex-derivatives","BTCF0:USTF0",1758878299830,0.10282456,109730.0,109720.0,0.78534833]
["bitfinex-derivatives","BTCF0:USTF0",1758878301119,0.10282456,109730.0,109720.0,0.87640833]
["bitfinex-derivatives","BTCF0:USTF0",1758878303734,0.10282456,109730.0,109720.0,0.17671265]
["bitfinex-derivatives","BTCF0:USTF0",1758878303938,0.10282456,109730.0,109720.0,0.87640833]
["bitfinex-derivatives","BTCF0:USTF0",1758878306237,0.10282456,109730.0,109720.0,0.08565265]
["bitfinex-derivatives","BTCF0:USTF0",1758878306238,0.8134724,109730.0,109720.0,0.08565265]
["bitfinex-derivatives","BTCF0:USTF0",1758878306438,2.07016808,109730.0,109720.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758878306832,0.09106,109720.0,109710.0,0.43385049]
["bitfinex-derivatives","BTCF0:USTF0",1758878307038,0.80170784,109720.0,109710.0,0.38486784]
["bitfinex-derivatives","BTCF0:USTF0",1758878308038,0.81106432,109720.0,109710.0,0.38486784]
["bitfinex-derivatives","BTCF0:USTF0",1758878308238,0.80170784,109720.0,109710.0,0.38486784]
["bitfinex-derivatives","BTCF0:USTF0",1758878308632,0.45686,109720.0,109710.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758878310042,0.46577826,109720.0,109710.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758878311242,1.35398931,109720.0,109710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758878311541,0.0910683,109710.0,109700.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758878311736,0.4518683,109710.0,109700.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758878311939,1.2870683,109710.0,109700.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758878315547,1.2870683,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878315939,1.2870683,109710.0,109700.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758878316540,2.15354493,109710.0,109700.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758878317541,1.6870683,109710.0,109700.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758878318047,1.6920683,109710.0,109700.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758878319447,1.2920683,109710.0,109700.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758878319649,1.2920683,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878320049,1.36633554,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878326654,1.36133554,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878327354,1.36633554,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878332454,0.53113554,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878332659,1.36645554,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878332862,1.38826232,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878333058,1.36645554,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878333265,1.38826723,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878334365,1.38326723,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878337673,1.38326723,109710.0,109700.0,0.59181323]
["bitfinex-derivatives","BTCF0:USTF0",1758878338474,1.02246723,109710.0,109700.0,0.59181323]
["bitfinex-derivatives","BTCF0:USTF0",1758878339071,1.02246723,109710.0,109700.0,0.50073663]
["bitfinex-derivatives","BTCF0:USTF0",1758878340472,1.02246723,109710.0,109700.0,0.59181323]
["bitfinex-derivatives","BTCF0:USTF0",1758878340774,0.85713169,109710.0,109700.0,0.61288209]
["bitfinex-derivatives","BTCF0:USTF0",1758878340964,0.85713169,109710.0,109700.0,0.14640546]
["bitfinex-derivatives","BTCF0:USTF0",1758878341165,0.94824426,109710.0,109700.0,0.14640546]
["bitfinex-derivatives","BTCF0:USTF0",1758878341370,1.30904426,109710.0,109700.0,0.52180549]
["bitfinex-derivatives","BTCF0:USTF0",1758878341766,0.94824426,109710.0,109700.0,0.52180549]
["bitfinex-derivatives","BTCF0:USTF0",1758878342373,0.94824426,109710.0,109700.0,0.52780549]
["bitfinex-derivatives","BTCF0:USTF0",1758878342876,0.94824426,109710.0,109700.0,0.61888209]
["bitfinex-derivatives","BTCF0:USTF0",1758878343066,0.94824426,109710.0,109700.0,0.52780549]
["bitfinex-derivatives","BTCF0:USTF0",1758878343265,0.9263883,109710.0,109700.0,0.52780549]
["bitfinex-derivatives","BTCF0:USTF0",1758878343973,0.9263883,109710.0,109700.0,0.61988209]
["bitfinex-derivatives","BTCF0:USTF0",1758878344881,0.94823977,109710.0,109700.0,0.52880549]
["bitfinex-derivatives","BTCF0:USTF0",1758878345074,0.9263883,109710.0,109700.0,0.52880549]
["bitfinex-derivatives","BTCF0:USTF0",1758878345274,1.2871883,109710.0,109700.0,0.52880549]
["bitfinex-derivatives","BTCF0:USTF0",1758878345472,1.2871883,109710.0,109700.0,0.06232886]
["bitfinex-derivatives","BTCF0:USTF0",1758878345673,1.2871883,109710.0,109700.0,0.52880549]
["bitfinex-derivatives","BTCF0:USTF0",1758878345878,2.15366493,109710.0,109700.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758878346068,2.15366493,109710.0,109700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758878346069,2.17547434,109710.0,109700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758878347573,2.24719169,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758878348579,2.24719169,109710.0,109690.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758878348580,0.0910766,109700.0,109690.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758878348783,0.0910849,109690.0,109680.0,0.50155663]
["bitfinex-derivatives","BTCF0:USTF0",1758878348972,0.9263649,109690.0,109680.0,0.50155663]
["bitfinex-derivatives","BTCF0:USTF0",1758878349278,1.2871649,109690.0,109680.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758878350183,1.30942801,109690.0,109680.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758878350683,1.30942801,109690.0,109680.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758878350982,0.0910932,109680.0,109670.0,0.50155663]
["bitfinex-derivatives","BTCF0:USTF0",1758878351184,0.0910932,109680.0,109670.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758878351377,0.0850932,109680.0,109670.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758878351674,0.0850932,109680.0,109670.0,0.50155663]
["bitfinex-derivatives","BTCF0:USTF0",1758878352382,0.0850932,109680.0,109670.0,0.50455663]
["bitfinex-derivatives","BTCF0:USTF0",1758878352575,0.0850932,109680.0,109670.0,0.51655663]
["bitfinex-derivatives","BTCF0:USTF0",1758878353582,0.9204532,109680.0,109670.0,0.87735663]
["bitfinex-derivatives","BTCF0:USTF0",1758878353778,0.9204532,109680.0,109670.0,1.36845823]
["bitfinex-derivatives","BTCF0:USTF0",1758878353985,0.4518905,109690.0,109680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758878354283,1.2872905,109690.0,109680.0,0.59319983]
["bitfinex-derivatives","BTCF0:USTF0",1758878354581,0.9264905,109690.0,109680.0,0.95399983]
["bitfinex-derivatives","BTCF0:USTF0",1758878354977,0.4518827,109700.0,109690.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758878355278,0.4518827,109700.0,109690.0,0.50210663]
["bitfinex-derivatives","BTCF0:USTF0",1758878355279,1.30947994,109700.0,109690.0,0.50210663]
["bitfinex-derivatives","BTCF0:USTF0",1758878356488,1.31847994,109700.0,109690.0,0.50210663]
["bitfinex-derivatives","BTCF0:USTF0",1758878356688,1.31847994,109700.0,109690.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758878356882,1.31847994,109700.0,109690.0,0.50210663]
["bitfinex-derivatives","BTCF0:USTF0",1758878357382,0.48311994,109700.0,109690.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758878357583,1.31851994,109700.0,109690.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758878358680,0.0910849,109690.0,109680.0,0.50210663]
["bitfinex-derivatives","BTCF0:USTF0",1758878358886,0.4518849,109690.0,109680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758878359578,0.4518849,109690.0,109680.0,0.50210663]
["bitfinex-derivatives","BTCF0:USTF0",1758878360082,0.4518849,109690.0,109680.0,0.50310663]
["bitfinex-derivatives","BTCF0:USTF0",1758878360389,0.47411664,109690.0,109680.0,0.50310663]
["bitfinex-derivatives","BTCF0:USTF0",1758878361285,0.47411664,109690.0,109680.0,0.50410663]
["bitfinex-derivatives","BTCF0:USTF0",1758878365683,0.47411664,109690.0,109680.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758878365992,0.47411664,109690.0,109680.0,0.50410663]
["bitfinex-derivatives","BTCF0:USTF0",1758878367094,1.34059327,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758878370586,1.22421635,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758878373193,1.22422099,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758878373391,0.87412128,109690.0,109680.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758878373594,1.22422099,109690.0,109680.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758878373892,1.22422099,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758878374194,1.22422099,109690.0,109680.0,0.35209971]
["bitfinex-derivatives","BTCF0:USTF0",1758878374995,1.22422099,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758878375889,1.22422099,109690.0,109680.0,0.36570971]
["bitfinex-derivatives","BTCF0:USTF0",1758878377699,1.22422099,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758878379093,1.22422099,109690.0,109680.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758878379293,1.22422099,109690.0,109680.0,0.38769971]
["bitfinex-derivatives","BTCF0:USTF0",1758878379489,0.82422099,109690.0,109680.0,0.38769971]
["bitfinex-derivatives","BTCF0:USTF0",1758878379690,0.82422099,109690.0,109680.0,0.36570971]
["bitfinex-derivatives","BTCF0:USTF0",1758878380697,0.82435991,109690.0,109680.0,0.36570971]
["bitfinex-derivatives","BTCF0:USTF0",1758878381295,0.82435991,109690.0,109680.0,0.38769971]
["bitfinex-derivatives","BTCF0:USTF0",1758878381907,0.4742602,109690.0,109680.0,0.38769971]
["bitfinex-derivatives","BTCF0:USTF0",1758878382198,0.82435991,109690.0,109680.0,0.38769971]
["bitfinex-derivatives","BTCF0:USTF0",1758878384501,0.0911016,109670.0,109660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758878384709,1.63752131,109670.0,109660.0,0.38558971]
["bitfinex-derivatives","BTCF0:USTF0",1758878384898,1.2874216,109670.0,109660.0,0.38558971]
["bitfinex-derivatives","BTCF0:USTF0",1758878385095,1.2874216,109670.0,109660.0,0.73568942]
["bitfinex-derivatives","BTCF0:USTF0",1758878385296,1.71000095,109670.0,109660.0,0.38558971]
["bitfinex-derivatives","BTCF0:USTF0",1758878385497,1.71000095,109670.0,109660.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758878385697,1.75048031,109670.0,109660.0,0.36359971]
["bitfinex-derivatives","BTCF0:USTF0",1758878385897,1.75048031,109670.0,109660.0,0.40258971]
["bitfinex-derivatives","BTCF0:USTF0",1758878386803,1.0214773,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878387107,0.99910124,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878387302,0.9266216,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878387605,0.94899668,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878387802,1.30979668,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878388006,1.2877816,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878388202,1.31015792,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878394814,1.38311125,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878400715,1.38311125,109670.0,109660.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1758878400915,1.38311125,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878402823,1.73321096,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878403524,1.38311125,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878405130,1.73321096,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878406431,1.74241216,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878408633,1.73321096,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878408933,1.38311125,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878409535,1.36073493,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878409932,1.38308572,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878410532,1.38308572,109670.0,109660.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1758878410732,1.38308572,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878412434,0.54720572,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878412621,1.38276572,109670.0,109660.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1758878412825,1.38276572,109670.0,109660.0,1.17410288]
["bitfinex-derivatives","BTCF0:USTF0",1758878413421,0.11345239,109670.0,109660.0,1.13490288]
["bitfinex-derivatives","BTCF0:USTF0",1758878413627,0.11345239,109670.0,109660.0,1.97611239]
["bitfinex-derivatives","BTCF0:USTF0",1758878413628,0.83556,109670.0,109660.0,1.97611239]
["bitfinex-derivatives","BTCF0:USTF0",1758878413924,0.9266615,109670.0,109660.0,1.53490288]
["bitfinex-derivatives","BTCF0:USTF0",1758878414129,0.9266615,109670.0,109660.0,1.62601278]
["bitfinex-derivatives","BTCF0:USTF0",1758878414430,0.0911015,109670.0,109660.0,1.62601278]
["bitfinex-derivatives","BTCF0:USTF0",1758878414630,0.0910949,109680.0,109670.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758878414834,0.9266149,109680.0,109670.0,1.18782092]
["bitfinex-derivatives","BTCF0:USTF0",1758878415035,0.3608,109700.0,109670.0,1.58782092]
["bitfinex-derivatives","BTCF0:USTF0",1758878415227,0.11342603,109700.0,109690.0,0.82700432]
["bitfinex-derivatives","BTCF0:USTF0",1758878415533,0.11342603,109700.0,109690.0,0.73591942]
["bitfinex-derivatives","BTCF0:USTF0",1758878415736,0.52359025,109710.0,109700.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758878416030,1.38145603,109710.0,109700.0,0.73591942]
["bitfinex-derivatives","BTCF0:USTF0",1758878416238,1.35911025,109710.0,109700.0,0.75726684]
["bitfinex-derivatives","BTCF0:USTF0",1758878416535,1.2873929,109710.0,109700.0,0.75726684]
["bitfinex-derivatives","BTCF0:USTF0",1758878417039,0.9265929,109710.0,109700.0,1.11806684]
["bitfinex-derivatives","BTCF0:USTF0",1758878417435,0.83548,109710.0,109700.0,1.20914344]
["bitfinex-derivatives","BTCF0:USTF0",1758878417638,0.84648,109710.0,109700.0,1.20914344]
["bitfinex-derivatives","BTCF0:USTF0",1758878417832,0.84748,109710.0,109700.0,1.20914344]
["bitfinex-derivatives","BTCF0:USTF0",1758878418233,0.83648,109710.0,109700.0,1.21014344]
["bitfinex-derivatives","BTCF0:USTF0",1758878418431,0.001,109710.0,109700.0,1.61014344]
["bitfinex-derivatives","BTCF0:USTF0",1758878418628,0.53674815,109730.0,109720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758878418828,1.39451525,109730.0,109720.0,0.757078]
["bitfinex-derivatives","BTCF0:USTF0",1758878419132,1.01142815,109730.0,109720.0,0.757078]
["bitfinex-derivatives","BTCF0:USTF0",1758878419740,0.92037025,109730.0,109720.0,0.757078]
["bitfinex-derivatives","BTCF0:USTF0",1758878420036,0.84721286,109730.0,109720.0,1.117878]
["bitfinex-derivatives","BTCF0:USTF0",1758878420338,0.93826456,109730.0,109720.0,1.117878]
["bitfinex-derivatives","BTCF0:USTF0",1758878421240,0.84721286,109730.0,109720.0,1.117878]
["bitfinex-derivatives","BTCF0:USTF0",1758878421537,0.84713286,109730.0,109720.0,1.208938]
["bitfinex-derivatives","BTCF0:USTF0",1758878422241,0.84713286,109730.0,109720.0,1.117878]
["bitfinex-derivatives","BTCF0:USTF0",1758878422537,0.93818456,109730.0,109720.0,1.117878]
["bitfinex-derivatives","BTCF0:USTF0",1758878423438,0.94318456,109730.0,109720.0,1.117878]
["bitfinex-derivatives","BTCF0:USTF0",1758878430541,0.94318456,109730.0,109720.0,0.88398171]
["bitfinex-derivatives","BTCF0:USTF0",1758878432637,0.10782456,109730.0,109720.0,0.88398171]
["bitfinex-derivatives","BTCF0:USTF0",1758878432940,0.94298456,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878433645,0.85193286,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878433944,0.85189286,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878434343,0.94294466,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878435032,0.94294466,109730.0,109720.0,0.88398171]
["bitfinex-derivatives","BTCF0:USTF0",1758878435643,0.94294466,109730.0,109720.0,0.41767858]
["bitfinex-derivatives","BTCF0:USTF0",1758878435840,0.94294466,109730.0,109720.0,0.88398171]
["bitfinex-derivatives","BTCF0:USTF0",1758878438043,0.94294466,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878438350,0.01677286,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878438651,0.85185286,109730.0,109720.0,1.37504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878439447,0.85185286,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878439646,0.01677286,109730.0,109720.0,1.84134494]
["bitfinex-derivatives","BTCF0:USTF0",1758878439843,0.85185286,109730.0,109720.0,1.84134494]
["bitfinex-derivatives","BTCF0:USTF0",1758878440149,0.85185286,109730.0,109720.0,1.37504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878440150,0.94290466,109730.0,109720.0,1.37504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878440649,0.94290466,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878443850,0.96514081,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878444351,0.96514081,109730.0,109720.0,1.44134494]
["bitfinex-derivatives","BTCF0:USTF0",1758878447651,0.96514081,109730.0,109720.0,0.97504181]
["bitfinex-derivatives","BTCF0:USTF0",1758878449554,0.96514081,109730.0,109720.0,1.44134494]
["bitfinex-derivatives","BTCF0:USTF0",1758878449858,0.77396901,109730.0,109720.0,1.44134494]
["bitfinex-derivatives","BTCF0:USTF0",1758878450451,0.9260082,109740.0,109730.0,0.1256518]
["bitfinex-derivatives","BTCF0:USTF0",1758878450651,0.9260082,109740.0,109730.0,0.59195493]
["bitfinex-derivatives","BTCF0:USTF0",1758878451650,0.9310082,109740.0,109730.0,0.59195493]
["bitfinex-derivatives","BTCF0:USTF0",1758878451850,0.0960482,109740.0,109730.0,0.50090313]
["bitfinex-derivatives","BTCF0:USTF0",1758878452056,0.9310082,109740.0,109730.0,0.50090313]
["bitfinex-derivatives","BTCF0:USTF0",1758878452556,0.0960482,109740.0,109730.0,0.50090313]
["bitfinex-derivatives","BTCF0:USTF0",1758878452762,0.9310082,109740.0,109730.0,0.50090313]
["bitfinex-derivatives","BTCF0:USTF0",1758878453456,0.0960482,109740.0,109730.0,0.50090313]
["bitfinex-derivatives","BTCF0:USTF0",1758878453644,0.9309682,109740.0,109730.0,0.50090313]
["bitfinex-derivatives","BTCF0:USTF0",1758878461866,0.95317754,109740.0,109730.0,0.50090313]
["bitfinex-derivatives","BTCF0:USTF0",1758878462768,0.95317284,109740.0,109730.0,0.59195493]
["bitfinex-derivatives","BTCF0:USTF0",1758878464864,0.95317284,109740.0,109730.0,0.50090313]
["bitfinex-derivatives","BTCF0:USTF0",1758878465970,0.86204934,109740.0,109730.0,0.59195493]
["bitfinex-derivatives","BTCF0:USTF0",1758878466157,0.86199517,109740.0,109730.0,0.59195493]
["bitfinex-derivatives","BTCF0:USTF0",1758878467171,0.95303867,109740.0,109730.0,0.59195493]
["bitfinex-derivatives","BTCF0:USTF0",1758878467371,0.95303867,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878469976,0.86199517,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878470965,0.95303867,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878471577,0.86199517,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878472172,0.02715517,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878472568,0.86195517,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878473175,0.02715517,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878473373,0.86195517,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878474069,0.02715517,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878474275,0.86191517,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878474574,0.83976,109740.0,109730.0,0.60095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878475764,0.73976,109740.0,109730.0,1.00095397]
["bitfinex-derivatives","BTCF0:USTF0",1758878476379,0.73976,109740.0,109730.0,1.36175397]
["bitfinex-derivatives","BTCF0:USTF0",1758878476578,0.73976,109740.0,109730.0,1.42694953]
["bitfinex-derivatives","BTCF0:USTF0",1758878477470,0.73976,109740.0,109730.0,1.36175397]
["bitfinex-derivatives","BTCF0:USTF0",1758878481375,0.73976,109740.0,109730.0,1.45288259]
["bitfinex-derivatives","BTCF0:USTF0",1758878483680,1.2865206,109750.0,109740.0,0.0910438]
["bitfinex-derivatives","BTCF0:USTF0",1758878483981,1.30866238,109750.0,109740.0,0.59307693]
["bitfinex-derivatives","BTCF0:USTF0",1758878484788,1.30866238,109750.0,109740.0,0.50203313]
["bitfinex-derivatives","BTCF0:USTF0",1758878484987,1.30866238,109750.0,109740.0,0.59307693]
["bitfinex-derivatives","BTCF0:USTF0",1758878488089,0.94786238,109750.0,109740.0,0.59307693]
["bitfinex-derivatives","BTCF0:USTF0",1758878488983,1.30866238,109750.0,109740.0,0.59307693]
["bitfinex-derivatives","BTCF0:USTF0",1758878489384,0.94786238,109750.0,109740.0,0.59307693]
["bitfinex-derivatives","BTCF0:USTF0",1758878490393,1.30866238,109750.0,109740.0,0.50203313]
["bitfinex-derivatives","BTCF0:USTF0",1758878491697,0.47398238,109750.0,109740.0,0.50203313]
["bitfinex-derivatives","BTCF0:USTF0",1758878491890,1.30858238,109750.0,109740.0,0.50203313]
["bitfinex-derivatives","BTCF0:USTF0",1758878492604,1.30858238,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878492998,1.30857718,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878493500,0.94777718,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878494298,0.02214178,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878494600,0.85674178,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878494800,0.94777678,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878495304,0.11317678,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878495504,0.94777678,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878497807,0.94777678,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878511721,0.94777678,109750.0,109740.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758878511921,0.94777678,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878515818,0.94777678,109750.0,109740.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758878516020,0.94777678,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878516021,2.05819988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878517325,2.05819988,109750.0,109740.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758878517518,2.05819988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878523028,1.70857678,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878523228,2.05819988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878523527,2.05819988,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878523827,2.05815988,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878528230,1.70853678,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878528625,2.05815988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878530632,1.22359988,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878530834,2.05863988,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878532829,2.05863988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878534032,1.70901678,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878534226,2.05863988,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878534931,2.05879988,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878535532,2.05891988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878535831,2.05891988,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878536431,1.70929678,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878537933,2.05891988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878540937,2.05851988,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878541828,2.05851988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878543332,1.22359988,109750.0,109740.0,0.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1758878543539,1.70893678,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878543838,1.34813678,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878544039,1.34813678,109750.0,109740.0,0.8260199]
["bitfinex-derivatives","BTCF0:USTF0",1758878545536,1.34813678,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878546135,1.70893678,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878546636,1.7087024,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878547937,1.3479024,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878550541,1.7087024,109750.0,109740.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1758878552643,1.7087024,109750.0,109740.0,0.50188768]
["bitfinex-derivatives","BTCF0:USTF0",1758878553139,1.7087024,109750.0,109740.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758878553332,1.7087024,109750.0,109740.0,0.50188768]
["bitfinex-derivatives","BTCF0:USTF0",1758878559446,1.3087024,109750.0,109740.0,0.50188768]
["bitfinex-derivatives","BTCF0:USTF0",1758878571856,1.3087024,109750.0,109740.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758878572054,1.3087024,109750.0,109740.0,0.50188768]
["bitfinex-derivatives","BTCF0:USTF0",1758878573347,0.4737424,109750.0,109740.0,0.50188768]
["bitfinex-derivatives","BTCF0:USTF0",1758878573547,1.3083024,109750.0,109740.0,0.50188768]
["bitfinex-derivatives","BTCF0:USTF0",1758878583161,1.3083024,109750.0,109740.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758878583461,1.3083024,109750.0,109740.0,0.50188768]
["bitfinex-derivatives","BTCF0:USTF0",1758878586854,1.3083024,109750.0,109740.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758878587051,1.3083024,109750.0,109740.0,0.50188768]
["bitfinex-derivatives","BTCF0:USTF0",1758878587267,1.3083024,109750.0,109730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758878587268,0.0910437,109740.0,109730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758878587456,0.93990878,109740.0,109730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758878587761,0.4737511,109740.0,109730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758878590367,0.48308537,109740.0,109730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758878591866,0.48308537,109740.0,109730.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758878592066,0.48308537,109740.0,109730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758878592868,0.48308537,109740.0,109730.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758878593169,0.48308537,109740.0,109730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758878593363,0.94924305,109740.0,109730.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758878593964,0.94924305,109740.0,109720.0,0.50028774]
["bitfinex-derivatives","BTCF0:USTF0",1758878594265,0.0910602,109720.0,109710.0,0.0552077]
["bitfinex-derivatives","BTCF0:USTF0",1758878594465,0.94015792,109720.0,109710.0,0.0341177]
["bitfinex-derivatives","BTCF0:USTF0",1758878594665,0.47400024,109720.0,109710.0,0.0341177]
["bitfinex-derivatives","BTCF0:USTF0",1758878595061,0.54618463,109720.0,109710.0,0.0341177]
["bitfinex-derivatives","BTCF0:USTF0",1758878597368,0.54618463,109720.0,109710.0,0.0371177]
["bitfinex-derivatives","BTCF0:USTF0",1758878597867,0.54618463,109720.0,109710.0,0.0381177]
["bitfinex-derivatives","BTCF0:USTF0",1758878598762,1.01234231,109720.0,109710.0,0.0381177]
["bitfinex-derivatives","BTCF0:USTF0",1758878599661,1.01234231,109720.0,109710.0,0.0351177]
["bitfinex-derivatives","BTCF0:USTF0",1758878599868,1.01234231,109720.0,109710.0,0.0341177]
["bitfinex-derivatives","BTCF0:USTF0",1758878600067,0.54618463,109720.0,109710.0,0.0341177]
["bitfinex-derivatives","BTCF0:USTF0",1758878601460,1.01234231,109720.0,109710.0,0.0341177]
["bitfinex-derivatives","BTCF0:USTF0",1758878604569,0.99020227,109720.0,109710.0,0.0341177]
["bitfinex-derivatives","BTCF0:USTF0",1758878607672,1.01229546,109720.0,109710.0,0.0341177]
["bitfinex-derivatives","BTCF0:USTF0",1758878607875,1.01229546,109720.0,109710.0,0.0210377]
["bitfinex-derivatives","BTCF0:USTF0",1758878609670,1.01229546,109720.0,109700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758878609671,0.0910684,109710.0,109700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758878609971,0.0910767,109700.0,109690.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758878610170,0.46099284,109700.0,109690.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758878610771,0.091085,109690.0,109680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758878611076,1.75156268,109690.0,109680.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758878611271,0.0910933,109680.0,109670.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758878611470,0.4518933,109680.0,109670.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758878611871,0.4488933,109680.0,109670.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758878612478,0.4428933,109680.0,109670.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758878613180,0.4428933,109680.0,109670.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758878614071,0.4428933,109680.0,109670.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1758878614675,0.79300555,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878616682,0.86681204,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878617784,0.86681204,109680.0,109670.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1758878618085,0.86681204,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878620385,0.88900204,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878621881,1.37352979,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878622083,1.35133979,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878622281,1.3735337,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878622482,1.35133979,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878623383,1.37353795,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878624888,0.53889795,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878625189,1.01273795,109680.0,109670.0,0.39852225]
["bitfinex-derivatives","BTCF0:USTF0",1758878626182,0.17809795,109680.0,109670.0,0.7486345]
["bitfinex-derivatives","BTCF0:USTF0",1758878626382,0.90844649,109680.0,109670.0,1.2397361]
["bitfinex-derivatives","BTCF0:USTF0",1758878626682,0.90844649,109680.0,109670.0,1.6005361]
["bitfinex-derivatives","BTCF0:USTF0",1758878627988,0.99953979,109680.0,109670.0,1.6005361]
["bitfinex-derivatives","BTCF0:USTF0",1758878628486,1.02174632,109680.0,109670.0,1.6005361]
["bitfinex-derivatives","BTCF0:USTF0",1758878629495,1.02174632,109680.0,109670.0,1.5094345]
["bitfinex-derivatives","BTCF0:USTF0",1758878629982,0.09601302,109680.0,109670.0,1.6005361]
["bitfinex-derivatives","BTCF0:USTF0",1758878630187,0.83464,109680.0,109670.0,1.6005361]
["bitfinex-derivatives","BTCF0:USTF0",1758878631085,0.9257333,109680.0,109670.0,1.6005361]
["bitfinex-derivatives","BTCF0:USTF0",1758878631787,0.83464,109680.0,109670.0,1.6005361]
["bitfinex-derivatives","BTCF0:USTF0",1758878632790,0.0910872,109690.0,109680.0,0.1255033]
["bitfinex-derivatives","BTCF0:USTF0",1758878632982,0.4518727,109710.0,109690.0,0.1254949]
["bitfinex-derivatives","BTCF0:USTF0",1758878633292,0.47367103,109710.0,109700.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1758878633488,1.30827103,109710.0,109700.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1758878634385,0.47367103,109710.0,109700.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1758878634591,0.95147103,109710.0,109700.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1758878635086,0.95347103,109710.0,109700.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1758878635688,0.02779833,109710.0,109700.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1758878635895,0.005,109710.0,109700.0,1.1865111]
["bitfinex-derivatives","BTCF0:USTF0",1758878636086,0.83956,109710.0,109700.0,1.1865111]
["bitfinex-derivatives","BTCF0:USTF0",1758878637992,0.83856,109710.0,109700.0,1.1865111]
["bitfinex-derivatives","BTCF0:USTF0",1758878638495,0.83456,109710.0,109700.0,1.1875111]
["bitfinex-derivatives","BTCF0:USTF0",1758878640489,0.83448,109710.0,109700.0,1.1875111]
["bitfinex-derivatives","BTCF0:USTF0",1758878640692,0.9255483,109710.0,109700.0,0.4872866]
["bitfinex-derivatives","BTCF0:USTF0",1758878640887,0.9255483,109710.0,109700.0,1.1875111]
["bitfinex-derivatives","BTCF0:USTF0",1758878641088,0.52404969,109720.0,109710.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758878641292,1.38031536,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878641493,1.38027536,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878642098,0.47365097,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878642398,1.2873053,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878642599,1.2913053,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878643403,1.20024,109720.0,109710.0,0.47759055]
["bitfinex-derivatives","BTCF0:USTF0",1758878643698,1.2913,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878644702,1.29126,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878645000,1.2002,109720.0,109710.0,0.47759055]
["bitfinex-derivatives","BTCF0:USTF0",1758878645303,1.29126,109720.0,109710.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758878645497,1.29126,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878645698,1.64137225,109720.0,109710.0,0.38652225]
["bitfinex-derivatives","BTCF0:USTF0",1758878647005,0.0910683,109710.0,109700.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758878647200,0.80198055,109710.0,109700.0,0.38408225]
["bitfinex-derivatives","BTCF0:USTF0",1758878647908,0.80198055,109710.0,109700.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758878648399,0.80198055,109710.0,109700.0,0.38408225]
["bitfinex-derivatives","BTCF0:USTF0",1758878648704,0.80198055,109710.0,109700.0,0.38508225]
["bitfinex-derivatives","BTCF0:USTF0",1758878649002,0.80198055,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878649003,1.22372456,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878649709,0.0910766,109700.0,109690.0,0.38408225]
["bitfinex-derivatives","BTCF0:USTF0",1758878649904,1.27554885,109700.0,109690.0,0.38408225]
["bitfinex-derivatives","BTCF0:USTF0",1758878650407,1.63634885,109700.0,109690.0,0.38408225]
["bitfinex-derivatives","BTCF0:USTF0",1758878650605,1.63634885,109700.0,109690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758878651006,0.0910845,109690.0,109680.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758878651208,0.4518845,109690.0,109680.0,0.38408225]
["bitfinex-derivatives","BTCF0:USTF0",1758878652406,0.4518845,109690.0,109680.0,0.7351945]
["bitfinex-derivatives","BTCF0:USTF0",1758878653109,0.4518845,109690.0,109680.0,0.38508225]
["bitfinex-derivatives","BTCF0:USTF0",1758878653409,0.80199675,109690.0,109680.0,0.38508225]
["bitfinex-derivatives","BTCF0:USTF0",1758878653611,1.20199675,109690.0,109680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758878653913,1.20199675,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878653914,1.24247517,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878654504,1.24247626,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878655810,1.31669147,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878657106,0.9758994,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878657309,1.32601165,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878661109,0.9758994,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878661316,1.32601165,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878663216,0.9758994,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878663516,1.32601165,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878667217,0.9758994,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878667420,1.32601165,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758878669421,0.92601165,109690.0,109680.0,0.38781225]
["bitfinex-derivatives","BTCF0:USTF0",1758878669615,1.4103794,109690.0,109680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758878669920,1.76049165,109690.0,109680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758878670119,1.76049165,109690.0,109680.0,0.38781225]
["bitfinex-derivatives","BTCF0:USTF0",1758878670515,1.40105922,109690.0,109680.0,0.7379245]
["bitfinex-derivatives","BTCF0:USTF0",1758878671718,1.40105922,109690.0,109680.0,0.38781225]
["bitfinex-derivatives","BTCF0:USTF0",1758878672513,0.1840125,109690.0,109680.0,1.1379245]
["bitfinex-derivatives","BTCF0:USTF0",1758878672713,0.01871289,109690.0,109680.0,1.2290172]
["bitfinex-derivatives","BTCF0:USTF0",1758878673023,0.85319289,109690.0,109680.0,1.2290172]
["bitfinex-derivatives","BTCF0:USTF0",1758878673426,0.01871289,109690.0,109680.0,1.5898172]
["bitfinex-derivatives","BTCF0:USTF0",1758878673616,0.83448,109690.0,109680.0,1.5898172]
["bitfinex-derivatives","BTCF0:USTF0",1758878674621,0.83448,109690.0,109680.0,1.35615769]
["bitfinex-derivatives","BTCF0:USTF0",1758878674819,0.73448,109690.0,109680.0,1.35615769]
["bitfinex-derivatives","BTCF0:USTF0",1758878675114,0.3608,109700.0,109690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758878675318,1.3081295,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878675624,0.9473295,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878675926,0.9255562,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878676220,0.85629735,109700.0,109690.0,0.59434939]
["bitfinex-derivatives","BTCF0:USTF0",1758878676420,0.85625735,109700.0,109690.0,0.59434939]
["bitfinex-derivatives","BTCF0:USTF0",1758878676820,0.86025735,109700.0,109690.0,0.59434939]
["bitfinex-derivatives","BTCF0:USTF0",1758878677126,0.95133345,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878677327,0.95233345,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878677926,0.94833345,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878678224,0.94733345,109700.0,109690.0,0.59534939]
["bitfinex-derivatives","BTCF0:USTF0",1758878678627,0.94733345,109700.0,109690.0,0.95614939]
["bitfinex-derivatives","BTCF0:USTF0",1758878679030,0.11289345,109700.0,109690.0,0.95614939]
["bitfinex-derivatives","BTCF0:USTF0",1758878679228,0.94733345,109700.0,109690.0,0.86506499]
["bitfinex-derivatives","BTCF0:USTF0",1758878680628,0.94733345,109700.0,109690.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1758878680830,0.94733345,109700.0,109690.0,0.86506499]
["bitfinex-derivatives","BTCF0:USTF0",1758878681536,0.9255161,109700.0,109690.0,0.86506499]
["bitfinex-derivatives","BTCF0:USTF0",1758878681928,0.94733912,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878683922,0.9255161,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878686532,0.0910761,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878686833,0.9254361,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878687837,0.83436,109700.0,109690.0,0.95614969]
["bitfinex-derivatives","BTCF0:USTF0",1758878688331,0.9254364,109700.0,109690.0,0.4895847]
["bitfinex-derivatives","BTCF0:USTF0",1758878688636,0.9254364,109700.0,109690.0,0.86506499]
["bitfinex-derivatives","BTCF0:USTF0",1758878688933,0.9254364,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878689741,1.2862364,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878691245,0.83988,109700.0,109690.0,0.95514969]
["bitfinex-derivatives","BTCF0:USTF0",1758878692050,0.005,109700.0,109690.0,0.95514969]
["bitfinex-derivatives","BTCF0:USTF0",1758878692253,0.9309564,109700.0,109690.0,0.95514969]
["bitfinex-derivatives","BTCF0:USTF0",1758878692844,0.9269564,109700.0,109690.0,0.95514969]
["bitfinex-derivatives","BTCF0:USTF0",1758878693043,0.9269564,109700.0,109690.0,0.95614969]
["bitfinex-derivatives","BTCF0:USTF0",1758878693352,0.9259564,109700.0,109690.0,0.95614969]
["bitfinex-derivatives","BTCF0:USTF0",1758878693552,0.83488,109700.0,109690.0,0.95614969]
["bitfinex-derivatives","BTCF0:USTF0",1758878693753,0.9259564,109700.0,109690.0,0.95614969]
["bitfinex-derivatives","BTCF0:USTF0",1758878694551,0.9259564,109700.0,109690.0,0.86506499]
["bitfinex-derivatives","BTCF0:USTF0",1758878694853,0.9259564,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878698948,0.9299564,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878699355,0.9309564,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878702554,0.9299564,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878703459,0.9309564,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878703960,0.9309564,109700.0,109690.0,0.86406499]
["bitfinex-derivatives","BTCF0:USTF0",1758878705558,0.0960764,109700.0,109690.0,0.86406499]
["bitfinex-derivatives","BTCF0:USTF0",1758878705757,0.95243202,109700.0,109690.0,0.86406499]
["bitfinex-derivatives","BTCF0:USTF0",1758878705959,0.94743202,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878707255,0.94743202,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878707556,0.95143202,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878708163,0.95143202,109700.0,109690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758878708365,0.95143202,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878709263,0.94743202,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878709450,0.94743202,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878712567,0.94743202,109700.0,109690.0,0.59534939]
["bitfinex-derivatives","BTCF0:USTF0",1758878713770,0.94743202,109700.0,109690.0,0.1287844]
["bitfinex-derivatives","BTCF0:USTF0",1758878714064,0.94743202,109700.0,109690.0,0.59534939]
["bitfinex-derivatives","BTCF0:USTF0",1758878715163,0.94727202,109700.0,109690.0,0.59534939]
["bitfinex-derivatives","BTCF0:USTF0",1758878715964,0.11295202,109700.0,109690.0,0.59534939]
["bitfinex-derivatives","BTCF0:USTF0",1758878716167,0.94727202,109700.0,109690.0,0.59534939]
["bitfinex-derivatives","BTCF0:USTF0",1758878719663,0.94727202,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878719867,0.94727202,109700.0,109690.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758878720054,0.94727202,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878721665,0.94727202,109700.0,109690.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758878721867,0.94827202,109700.0,109690.0,0.50426499]
["bitfinex-derivatives","BTCF0:USTF0",1758878723366,0.95227202,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878723984,0.95227202,109700.0,109690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758878724161,0.95227202,109700.0,109690.0,0.50326499]
["bitfinex-derivatives","BTCF0:USTF0",1758878725067,0.86119562,109700.0,109690.0,0.59434949]
["bitfinex-derivatives","BTCF0:USTF0",1758878725773,0.95227172,109700.0,109690.0,0.59434949]
["bitfinex-derivatives","BTCF0:USTF0",1758878726573,0.95127172,109700.0,109690.0,0.1277845]
["bitfinex-derivatives","BTCF0:USTF0",1758878726870,0.94727172,109700.0,109690.0,0.59534949]
["bitfinex-derivatives","BTCF0:USTF0",1758878729371,0.94727172,109700.0,109690.0,0.1287845]
["bitfinex-derivatives","BTCF0:USTF0",1758878729572,0.94727172,109700.0,109690.0,0.59534949]
["bitfinex-derivatives","BTCF0:USTF0",1758878731673,0.11295172,109700.0,109690.0,0.59534949]
["bitfinex-derivatives","BTCF0:USTF0",1758878731879,0.94723172,109700.0,109690.0,0.59534949]
["bitfinex-derivatives","BTCF0:USTF0",1758878733978,0.11295172,109700.0,109690.0,0.59534949]
["bitfinex-derivatives","BTCF0:USTF0",1758878734282,0.94723172,109700.0,109690.0,0.59534949]
["bitfinex-derivatives","BTCF0:USTF0",1758878734777,0.11295172,109700.0,109690.0,0.59534949]
["bitfinex-derivatives","BTCF0:USTF0",1758878734970,0.94723172,109700.0,109690.0,0.59534949]
["bitfinex-derivatives","BTCF0:USTF0",1758878736576,0.94723172,109700.0,109690.0,0.47869437]
["bitfinex-derivatives","BTCF0:USTF0",1758878742979,0.94723172,109700.0,109690.0,0.38760987]
["bitfinex-derivatives","BTCF0:USTF0",1758878744182,0.94723172,109700.0,109690.0,0.47869427]
["bitfinex-derivatives","BTCF0:USTF0",1758878744479,0.94723172,109700.0,109690.0,0.38760987]
["bitfinex-derivatives","BTCF0:USTF0",1758878747886,0.94723172,109700.0,109690.0,0.47869427]
["bitfinex-derivatives","BTCF0:USTF0",1758878755087,0.94723172,109700.0,109690.0,0.38760987]
["bitfinex-derivatives","BTCF0:USTF0",1758878755488,0.94723172,109700.0,109690.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758878755693,0.94723172,109700.0,109690.0,0.38760987]
["bitfinex-derivatives","BTCF0:USTF0",1758878758692,0.94723172,109700.0,109690.0,0.47869357]
["bitfinex-derivatives","BTCF0:USTF0",1758878760797,0.94723172,109700.0,109690.0,0.1287837]
["bitfinex-derivatives","BTCF0:USTF0",1758878760997,0.94723172,109700.0,109690.0,0.47869357]
["bitfinex-derivatives","BTCF0:USTF0",1758878761189,0.94723172,109700.0,109690.0,0.38760987]
["bitfinex-derivatives","BTCF0:USTF0",1758878762794,0.94773493,109700.0,109690.0,0.38760987]
["bitfinex-derivatives","BTCF0:USTF0",1758878763098,0.94773493,109700.0,109690.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758878763297,0.94773493,109700.0,109690.0,0.38760987]
["bitfinex-derivatives","BTCF0:USTF0",1758878770397,0.94765493,109700.0,109690.0,0.38760987]
["bitfinex-derivatives","BTCF0:USTF0",1758878777007,0.02237883,109700.0,109690.0,0.84975161]
["bitfinex-derivatives","BTCF0:USTF0",1758878777306,0.85653883,109700.0,109690.0,0.84975161]
["bitfinex-derivatives","BTCF0:USTF0",1758878777494,0.85653883,109700.0,109690.0,0.49984174]
["bitfinex-derivatives","BTCF0:USTF0",1758878777697,0.94761423,109700.0,109690.0,0.49984174]
["bitfinex-derivatives","BTCF0:USTF0",1758878778109,0.94761423,109700.0,109690.0,0.05884817]
["bitfinex-derivatives","BTCF0:USTF0",1758878778302,0.94761423,109700.0,109690.0,0.49984174]
["bitfinex-derivatives","BTCF0:USTF0",1758878779706,0.94761423,109700.0,109690.0,0.50184174]
["bitfinex-derivatives","BTCF0:USTF0",1758878780611,0.94761423,109700.0,109690.0,0.49984174]
["bitfinex-derivatives","BTCF0:USTF0",1758878783503,0.94761423,109700.0,109690.0,0.14993187]
["bitfinex-derivatives","BTCF0:USTF0",1758878783708,0.94761423,109700.0,109690.0,0.84975161]
["bitfinex-derivatives","BTCF0:USTF0",1758878784407,0.94761423,109700.0,109690.0,0.85175161]
["bitfinex-derivatives","BTCF0:USTF0",1758878784607,0.94761423,109700.0,109690.0,0.50184174]
["bitfinex-derivatives","BTCF0:USTF0",1758878785108,0.94761423,109700.0,109690.0,0.85175161]
["bitfinex-derivatives","BTCF0:USTF0",1758878785609,0.94803047,109700.0,109690.0,0.85175161]
["bitfinex-derivatives","BTCF0:USTF0",1758878785798,0.94803047,109700.0,109690.0,0.84975161]
["bitfinex-derivatives","BTCF0:USTF0",1758878786002,0.94803047,109700.0,109690.0,0.14993187]
["bitfinex-derivatives","BTCF0:USTF0",1758878786201,0.94803047,109700.0,109690.0,0.84975161]
["bitfinex-derivatives","BTCF0:USTF0",1758878786707,0.94803047,109700.0,109690.0,0.84875161]
["bitfinex-derivatives","BTCF0:USTF0",1758878787010,0.94803047,109700.0,109690.0,0.85475161]
["bitfinex-derivatives","BTCF0:USTF0",1758878787912,0.94803047,109700.0,109690.0,0.84875161]
["bitfinex-derivatives","BTCF0:USTF0",1758878788109,0.94803047,109700.0,109690.0,0.49884174]
["bitfinex-derivatives","BTCF0:USTF0",1758878788606,0.94803047,109700.0,109690.0,0.84875161]
["bitfinex-derivatives","BTCF0:USTF0",1758878791311,0.94803047,109700.0,109690.0,0.49884174]
["bitfinex-derivatives","BTCF0:USTF0",1758878793515,0.94803047,109700.0,109690.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1758878794115,0.94803047,109700.0,109690.0,0.05784817]
["bitfinex-derivatives","BTCF0:USTF0",1758878794413,0.94803047,109700.0,109690.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1758878797304,0.94803047,109700.0,109690.0,0.05784817]
["bitfinex-derivatives","BTCF0:USTF0",1758878797504,0.94803047,109700.0,109690.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1758878797710,0.94803047,109700.0,109690.0,0.05784817]
["bitfinex-derivatives","BTCF0:USTF0",1758878797909,0.94803047,109700.0,109690.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1758878798109,0.94803047,109700.0,109690.0,0.05784817]
["bitfinex-derivatives","BTCF0:USTF0",1758878798311,0.94803047,109700.0,109690.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1758878798511,0.94803047,109700.0,109690.0,0.52442282]
["bitfinex-derivatives","BTCF0:USTF0",1758878800205,0.94803047,109700.0,109690.0,0.05784817]
["bitfinex-derivatives","BTCF0:USTF0",1758878800614,0.94803047,109700.0,109690.0,0.52442282]
["bitfinex-derivatives","BTCF0:USTF0",1758878800814,0.94803047,109700.0,109690.0,0.50327465]
["bitfinex-derivatives","BTCF0:USTF0",1758878805506,0.94803047,109700.0,109690.0,0.50527465]
["bitfinex-derivatives","BTCF0:USTF0",1758878805707,0.94803047,109700.0,109690.0,0.51127465]
["bitfinex-derivatives","BTCF0:USTF0",1758878806225,0.94803047,109700.0,109690.0,0.50527465]
["bitfinex-derivatives","BTCF0:USTF0",1758878807222,0.94803047,109700.0,109690.0,0.50327465]
["bitfinex-derivatives","BTCF0:USTF0",1758878813818,0.11387047,109700.0,109690.0,0.59435835]
["bitfinex-derivatives","BTCF0:USTF0",1758878814023,0.94795047,109700.0,109690.0,0.50327465]
["bitfinex-derivatives","BTCF0:USTF0",1758878816625,0.11387047,109700.0,109690.0,0.50327465]
["bitfinex-derivatives","BTCF0:USTF0",1758878817018,0.94795047,109700.0,109690.0,0.50327465]
["bitfinex-derivatives","BTCF0:USTF0",1758878817425,0.11387047,109700.0,109690.0,0.50327465]
["bitfinex-derivatives","BTCF0:USTF0",1758878817629,0.94795047,109700.0,109690.0,0.50327465]
["bitfinex-derivatives","BTCF0:USTF0",1758878818414,0.94795047,109700.0,109690.0,0.59435825]
["bitfinex-derivatives","BTCF0:USTF0",1758878821429,0.94795047,109700.0,109690.0,0.1277836]
["bitfinex-derivatives","BTCF0:USTF0",1758878821728,0.94795047,109700.0,109690.0,0.59435825]
["bitfinex-derivatives","BTCF0:USTF0",1758878823030,0.11387037,109700.0,109690.0,0.59435825]
["bitfinex-derivatives","BTCF0:USTF0",1758878823233,0.94911037,109700.0,109690.0,0.59435825]
["bitfinex-derivatives","BTCF0:USTF0",1758878824427,0.94911037,109700.0,109690.0,0.59635825]
["bitfinex-derivatives","BTCF0:USTF0",1758878824831,0.94911037,109700.0,109690.0,0.60235825]
["bitfinex-derivatives","BTCF0:USTF0",1758878825228,0.94911037,109700.0,109690.0,0.60035825]
["bitfinex-derivatives","BTCF0:USTF0",1758878825430,0.94911037,109700.0,109690.0,0.60235825]
["bitfinex-derivatives","BTCF0:USTF0",1758878826328,0.94911037,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878828735,0.94973853,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878833033,0.94973853,109700.0,109690.0,0.87207465]
["bitfinex-derivatives","BTCF0:USTF0",1758878833929,0.94973853,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878835634,0.94973853,109700.0,109690.0,0.87207465]
["bitfinex-derivatives","BTCF0:USTF0",1758878839740,0.94973853,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878841137,0.91983413,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878851545,0.91984113,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878852550,0.08460113,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878852751,0.91924113,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878855658,0.08460113,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878855859,0.91976113,109700.0,109690.0,0.96315825]
["bitfinex-derivatives","BTCF0:USTF0",1758878858662,0.91976113,109700.0,109690.0,1.19633076]
["bitfinex-derivatives","BTCF0:USTF0",1758878863960,0.91976113,109700.0,109690.0,0.4965836]
["bitfinex-derivatives","BTCF0:USTF0",1758878864157,0.91976113,109700.0,109690.0,0.84645718]
["bitfinex-derivatives","BTCF0:USTF0",1758878864460,0.91976113,109700.0,109690.0,1.19633076]
["bitfinex-derivatives","BTCF0:USTF0",1758878865064,0.91976113,109700.0,109690.0,0.84645718]
["bitfinex-derivatives","BTCF0:USTF0",1758878865251,0.91976113,109700.0,109690.0,1.19633076]
["bitfinex-derivatives","BTCF0:USTF0",1758878865964,0.91976113,109700.0,109690.0,1.10524716]
["bitfinex-derivatives","BTCF0:USTF0",1758878866566,0.91976113,109700.0,109690.0,0.75537358]
["bitfinex-derivatives","BTCF0:USTF0",1758878867664,0.91976113,109700.0,109690.0,0.39457358]
["bitfinex-derivatives","BTCF0:USTF0",1758878867863,0.91976113,109700.0,109690.0,0.75537358]
["bitfinex-derivatives","BTCF0:USTF0",1758878868265,0.91976113,109700.0,109690.0,0.84645678]
["bitfinex-derivatives","BTCF0:USTF0",1758878868460,0.91976113,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878870972,0.92036113,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878872968,0.92036113,109700.0,109690.0,0.84645678]
["bitfinex-derivatives","BTCF0:USTF0",1758878873668,0.08460113,109700.0,109690.0,0.84645678]
["bitfinex-derivatives","BTCF0:USTF0",1758878873963,0.92000113,109700.0,109690.0,0.84645678]
["bitfinex-derivatives","BTCF0:USTF0",1758878874769,0.08460113,109700.0,109690.0,0.84645678]
["bitfinex-derivatives","BTCF0:USTF0",1758878874970,0.91992113,109700.0,109690.0,0.84645678]
["bitfinex-derivatives","BTCF0:USTF0",1758878878872,0.91952113,109700.0,109690.0,0.84645678]
["bitfinex-derivatives","BTCF0:USTF0",1758878883578,0.85807023,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878884472,0.94914593,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878885479,0.11450593,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878885674,0.94914593,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878893083,0.94914593,109700.0,109690.0,0.84645678]
["bitfinex-derivatives","BTCF0:USTF0",1758878894084,0.94914593,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878899999,0.9257157,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878905204,0.94916685,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878905505,0.9257157,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878906101,0.94916709,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878908614,0.85809139,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878910417,0.02345139,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878910616,0.85793139,109700.0,109690.0,0.4965832]
["bitfinex-derivatives","BTCF0:USTF0",1758878910811,0.85773139,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878911211,0.02345139,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878911409,0.83428,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878911615,0.85773273,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878911918,0.85773269,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878913510,0.94880889,109700.0,109690.0,1.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1758878920623,0.94880889,109700.0,109690.0,0.96309295]
["bitfinex-derivatives","BTCF0:USTF0",1758878922724,0.94880889,109700.0,109690.0,0.87200975]
["bitfinex-derivatives","BTCF0:USTF0",1758878923024,1.30958082,109700.0,109690.0,0.51120975]
["bitfinex-derivatives","BTCF0:USTF0",1758878924721,0.94878082,109700.0,109690.0,0.51120975]
["bitfinex-derivatives","BTCF0:USTF0",1758878930230,0.94878082,109700.0,109690.0,0.87200975]
["bitfinex-derivatives","BTCF0:USTF0",1758878935023,0.85770462,109700.0,109690.0,0.96309465]
["bitfinex-derivatives","BTCF0:USTF0",1758878935331,0.94878122,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878942239,0.94878122,109700.0,109690.0,0.58774675]
["bitfinex-derivatives","BTCF0:USTF0",1758878942442,0.94878122,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878944641,0.9253566,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878945842,0.94874026,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878951648,0.85766366,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878952648,0.94874086,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878954846,0.85766366,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878955053,0.02338366,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878955250,0.85758366,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878957151,0.8342,109700.0,109690.0,1.0542565]
["bitfinex-derivatives","BTCF0:USTF0",1758878958445,0.0910744,109710.0,109700.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758878958650,0.94862149,109710.0,109700.0,0.50211975]
["bitfinex-derivatives","BTCF0:USTF0",1758878976364,0.94862149,109710.0,109700.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758878976563,0.94862149,109710.0,109700.0,0.50211975]
["bitfinex-derivatives","BTCF0:USTF0",1758878980464,0.11446149,109710.0,109700.0,0.50211975]
["bitfinex-derivatives","BTCF0:USTF0",1758878980764,0.94850149,109710.0,109700.0,0.50211975]
["bitfinex-derivatives","BTCF0:USTF0",1758878982565,1.2983944,109710.0,109700.0,0.73539582]
["bitfinex-derivatives","BTCF0:USTF0",1758878983265,1.2983544,109710.0,109700.0,0.73539582]
["bitfinex-derivatives","BTCF0:USTF0",1758878983768,0.4643544,109710.0,109700.0,0.73539582]
["bitfinex-derivatives","BTCF0:USTF0",1758878983963,1.2983544,109710.0,109700.0,0.73539582]
["bitfinex-derivatives","BTCF0:USTF0",1758878984366,1.2983544,109710.0,109700.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758878984668,1.2983544,109710.0,109700.0,0.73539582]
["bitfinex-derivatives","BTCF0:USTF0",1758878990578,1.2983544,109710.0,109700.0,0.38550291]
["bitfinex-derivatives","BTCF0:USTF0",1758878997172,0.0910773,109700.0,109690.0,0.38652291]
["bitfinex-derivatives","BTCF0:USTF0",1758878997374,0.11446439,109700.0,109690.0,0.38652291]
["bitfinex-derivatives","BTCF0:USTF0",1758878998573,0.11446439,109700.0,109690.0,0.38752291]
["bitfinex-derivatives","BTCF0:USTF0",1758878999078,0.11446439,109700.0,109690.0,0.39152291]
["bitfinex-derivatives","BTCF0:USTF0",1758879000377,0.0910773,109700.0,109690.0,0.39152291]
["bitfinex-derivatives","BTCF0:USTF0",1758879000979,0.0910773,109700.0,109690.0,0.84340851]
["bitfinex-derivatives","BTCF0:USTF0",1758879001183,0.091074,109710.0,109700.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758879001479,0.82484195,109710.0,109700.0,0.38584291]
["bitfinex-derivatives","BTCF0:USTF0",1758879001677,1.65864195,109710.0,109700.0,0.38584291]
["bitfinex-derivatives","BTCF0:USTF0",1758879004279,1.67979766,109710.0,109700.0,0.38584291]
["bitfinex-derivatives","BTCF0:USTF0",1758879011291,1.67979766,109710.0,109700.0,0.36301291]
["bitfinex-derivatives","BTCF0:USTF0",1758879011887,1.67979766,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879012488,1.65864195,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879013387,1.67997894,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879015585,1.67997894,109710.0,109700.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758879015792,1.67997894,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879016188,1.31917894,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879016390,1.33008603,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879016683,1.31917894,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879017085,1.67997894,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879019798,1.33008603,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879020297,1.67997894,109710.0,109700.0,0.38582291]
["bitfinex-derivatives","BTCF0:USTF0",1758879021299,1.67997894,109710.0,109700.0,0.73571582]
["bitfinex-derivatives","BTCF0:USTF0",1758879022998,1.31917894,109710.0,109700.0,0.73571582]
["bitfinex-derivatives","BTCF0:USTF0",1758879023591,0.11414904,109710.0,109700.0,1.18759302]
["bitfinex-derivatives","BTCF0:USTF0",1758879023797,0.02307504,109710.0,109700.0,1.93748593]
["bitfinex-derivatives","BTCF0:USTF0",1758879023995,0.47295301,109730.0,109720.0,0.1272409]
["bitfinex-derivatives","BTCF0:USTF0",1758879024200,1.23849691,109730.0,109720.0,0.82702672]
["bitfinex-derivatives","BTCF0:USTF0",1758879024798,1.23849691,109730.0,109720.0,0.73596582]
["bitfinex-derivatives","BTCF0:USTF0",1758879025000,1.32954961,109730.0,109720.0,0.73596582]
["bitfinex-derivatives","BTCF0:USTF0",1758879025501,0.96874961,109730.0,109720.0,1.09676582]
["bitfinex-derivatives","BTCF0:USTF0",1758879026001,0.96974961,109730.0,109720.0,1.18782682]
["bitfinex-derivatives","BTCF0:USTF0",1758879027304,0.94667251,109730.0,109720.0,1.18782682]
["bitfinex-derivatives","BTCF0:USTF0",1758879030200,0.02209981,109730.0,109720.0,1.93771973]
["bitfinex-derivatives","BTCF0:USTF0",1758879030401,0.67684,109730.0,109720.0,1.93771973]
["bitfinex-derivatives","BTCF0:USTF0",1758879030901,0.7678927,109730.0,109720.0,1.58782682]
["bitfinex-derivatives","BTCF0:USTF0",1758879031300,0.7678927,109730.0,109720.0,1.59715112]
["bitfinex-derivatives","BTCF0:USTF0",1758879032306,0.7678927,109730.0,109720.0,1.66848313]
["bitfinex-derivatives","BTCF0:USTF0",1758879033209,0.7678927,109730.0,109720.0,1.59715112]
["bitfinex-derivatives","BTCF0:USTF0",1758879033908,0.0920527,109730.0,109720.0,1.59715112]
["bitfinex-derivatives","BTCF0:USTF0",1758879035211,0.001,109730.0,109720.0,1.59715112]
["bitfinex-derivatives","BTCF0:USTF0",1758879036407,0.001,109730.0,109720.0,0.8973653]
["bitfinex-derivatives","BTCF0:USTF0",1758879036604,0.001,109730.0,109720.0,1.59715112]
["bitfinex-derivatives","BTCF0:USTF0",1758879037304,0.001,109730.0,109720.0,1.6692116]
["bitfinex-derivatives","BTCF0:USTF0",1758879039411,0.001,109730.0,109720.0,1.2692116]
["bitfinex-derivatives","BTCF0:USTF0",1758879041707,0.0920529,109730.0,109720.0,1.2692116]
["bitfinex-derivatives","BTCF0:USTF0",1758879041908,0.44194581,109730.0,109720.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758879042107,0.44194581,109730.0,109720.0,0.36326291]
["bitfinex-derivatives","BTCF0:USTF0",1758879042706,0.0920529,109730.0,109720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758879043116,0.0920529,109730.0,109720.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758879043510,0.0920529,109730.0,109720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758879043706,0.10115543,109730.0,109720.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758879043906,0.10115543,109730.0,109720.0,0.05323371]
["bitfinex-derivatives","BTCF0:USTF0",1758879044108,0.0920529,109730.0,109720.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758879044311,0.0920529,109730.0,109720.0,0.50084135]
["bitfinex-derivatives","BTCF0:USTF0",1758879044715,0.0920529,109730.0,109720.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758879044716,0.4528529,109730.0,109720.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758879045309,0.47584077,109730.0,109720.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758879046013,1.03641856,109730.0,109690.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758879046221,0.91825895,109700.0,109670.0,0.47834568]
["bitfinex-derivatives","BTCF0:USTF0",1758879046516,0.4518942,109680.0,109670.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758879047614,0.4488942,109680.0,109670.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758879047815,0.4488942,109680.0,109670.0,0.50022135]
["bitfinex-derivatives","BTCF0:USTF0",1758879048210,0.4488942,109680.0,109670.0,0.50122135]
["bitfinex-derivatives","BTCF0:USTF0",1758879048415,0.5054255,109680.0,109670.0,0.50122135]
["bitfinex-derivatives","BTCF0:USTF0",1758879049016,0.4328942,109680.0,109670.0,0.51122135]
["bitfinex-derivatives","BTCF0:USTF0",1758879049515,0.4328942,109680.0,109670.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758879053119,0.50449271,109680.0,109670.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758879054920,0.51354131,109680.0,109670.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758879055816,0.50449271,109680.0,109670.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758879061124,0.97087406,109680.0,109670.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758879061424,0.50449271,109680.0,109670.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758879061825,0.50449271,109680.0,109670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1758879071330,0.52744754,109680.0,109670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1758879072935,0.52744754,109680.0,109670.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758879073136,0.52744754,109680.0,109670.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1758879074334,1.0147281,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879074534,1.4147281,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879075337,1.4475519,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879081144,1.03040625,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879081343,1.4967876,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879083143,1.4967876,109680.0,109670.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758879083343,1.4475519,109680.0,109670.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758879084540,1.4475519,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879085747,0.98117055,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879085944,1.4475519,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879092750,0.98117055,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879092944,1.4475519,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758879095251,0.0911093,109660.0,109650.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758879095451,1.31042413,109660.0,109650.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758879096457,1.31934766,109660.0,109650.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758879097458,1.31934766,109660.0,109650.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758879097850,1.33034766,109660.0,109650.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758879099661,1.33034766,109660.0,109650.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758879100158,1.33034766,109660.0,109650.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758879102257,1.33034766,109660.0,109650.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758879104558,1.6716536,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879104960,1.32142413,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879105859,1.6716536,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879106460,1.69262062,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879108364,1.69262062,109660.0,109650.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758879108559,1.69262062,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879108865,1.6716536,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879109163,1.32142413,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879109364,1.6716536,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879112166,1.6716536,109660.0,109650.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758879112364,1.6716536,109660.0,109650.0,0.38688947]
["bitfinex-derivatives","BTCF0:USTF0",1758879117961,1.32142413,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879118162,2.02188307,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879118365,1.66108307,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879118669,1.32142413,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879118959,2.02188307,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879119468,2.77211254,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879119661,2.42188307,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879121166,0.0911263,109640.0,109630.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879121357,1.6719106,109640.0,109630.0,0.36294947]
["bitfinex-derivatives","BTCF0:USTF0",1758879121558,1.6719106,109640.0,109630.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758879121772,1.32168113,109640.0,109630.0,0.38418947]
["bitfinex-derivatives","BTCF0:USTF0",1758879121969,1.6719106,109640.0,109630.0,0.38418947]
["bitfinex-derivatives","BTCF0:USTF0",1758879122562,1.6719106,109640.0,109630.0,0.39418947]
["bitfinex-derivatives","BTCF0:USTF0",1758879122762,1.6719106,109640.0,109630.0,0.39818947]
["bitfinex-derivatives","BTCF0:USTF0",1758879123566,0.47488113,109640.0,109630.0,0.39418947]
["bitfinex-derivatives","BTCF0:USTF0",1758879123770,1.32168113,109640.0,109630.0,0.39518947]
["bitfinex-derivatives","BTCF0:USTF0",1758879124071,1.32192113,109640.0,109630.0,0.39518947]
["bitfinex-derivatives","BTCF0:USTF0",1758879124275,1.32192113,109640.0,109630.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1758879124567,0.07237555,109640.0,109630.0,1.59735344]
["bitfinex-derivatives","BTCF0:USTF0",1758879124767,0.07237555,109640.0,109630.0,1.50621894]
["bitfinex-derivatives","BTCF0:USTF0",1758879124768,0.84724,109640.0,109630.0,1.50621894]
["bitfinex-derivatives","BTCF0:USTF0",1758879125159,0.47484843,109650.0,109640.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879125472,1.3451394,109650.0,109640.0,0.73591894]
["bitfinex-derivatives","BTCF0:USTF0",1758879126370,1.3461794,109650.0,109640.0,0.73591894]
["bitfinex-derivatives","BTCF0:USTF0",1758879127071,1.3461794,109650.0,109640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758879127275,1.3461794,109650.0,109640.0,0.73591894]
["bitfinex-derivatives","BTCF0:USTF0",1758879127467,1.69640887,109650.0,109640.0,0.38568947]
["bitfinex-derivatives","BTCF0:USTF0",1758879128173,1.70440887,109650.0,109640.0,0.38568947]
["bitfinex-derivatives","BTCF0:USTF0",1758879132374,1.3541794,109650.0,109640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758879132570,1.70440887,109650.0,109640.0,0.38568947]
["bitfinex-derivatives","BTCF0:USTF0",1758879132779,1.70440887,109650.0,109640.0,0.36294947]
["bitfinex-derivatives","BTCF0:USTF0",1758879133075,1.70440887,109650.0,109640.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879133464,1.70420887,109650.0,109640.0,0.36294947]
["bitfinex-derivatives","BTCF0:USTF0",1758879134178,1.70420887,109650.0,109640.0,0.38568947]
["bitfinex-derivatives","BTCF0:USTF0",1758879134476,1.70420887,109650.0,109640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758879134674,1.70420887,109650.0,109640.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879134875,0.0911262,109640.0,109630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758879135074,1.15238514,109640.0,109630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758879135276,0.80215567,109640.0,109630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758879136179,0.80415567,109640.0,109630.0,0.38668947]
["bitfinex-derivatives","BTCF0:USTF0",1758879137777,0.82630668,109640.0,109630.0,0.38668947]
["bitfinex-derivatives","BTCF0:USTF0",1758879138278,0.90048269,109640.0,109630.0,0.38668947]
["bitfinex-derivatives","BTCF0:USTF0",1758879139178,0.55025322,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879139380,0.90048269,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879139574,0.90048269,109640.0,109630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758879139781,1.25071216,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879139975,1.25071216,109640.0,109630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758879140175,0.55025322,109640.0,109630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758879140375,0.90048269,109640.0,109630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758879140576,0.90048269,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879141180,0.55025322,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879141380,0.90048269,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879141776,1.25071216,109640.0,109630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758879141982,1.25071216,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879142278,0.55025322,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879142671,0.90048269,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879143686,0.90048269,109640.0,109630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758879143874,0.55025322,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879144075,1.25071216,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758879144276,1.25071216,109640.0,109630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758879144481,1.25071216,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879145279,1.25071216,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879146280,0.55025322,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879146481,1.25071216,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879146882,1.25071216,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879147186,0.55025322,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879147583,1.25071216,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879147782,1.25071216,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879150483,0.55025322,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879150684,1.25071216,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879153789,1.25071216,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879155288,1.25071216,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879155478,1.25071216,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879161792,1.25071216,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879164080,1.25071216,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879164282,0.55025322,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879164481,1.25071216,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879164686,1.01745794,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879165693,1.01745794,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879167092,1.01745794,109640.0,109630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758879167991,1.01745794,109640.0,109630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758879168895,1.01745794,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879169296,1.41745794,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758879175893,0.0911517,109610.0,109600.0,0.10040556]
["bitfinex-derivatives","BTCF0:USTF0",1758879176197,1.78666743,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879176598,1.78666743,109610.0,109600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879177204,1.78766743,109610.0,109600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879177704,1.78766743,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879178709,1.3295858,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879179195,0.95743052,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879179392,1.80468319,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879180008,1.33747847,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879180215,1.32835538,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879180506,1.7955601,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879180708,1.7960001,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879181099,1.81748288,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879181299,1.35027816,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879181496,0.39044368,109610.0,109600.0,0.5263698]
["bitfinex-derivatives","BTCF0:USTF0",1758879181705,0.007,109610.0,109600.0,0.99357452]
["bitfinex-derivatives","BTCF0:USTF0",1758879181902,0.8546,109610.0,109600.0,0.99357452]
["bitfinex-derivatives","BTCF0:USTF0",1758879182101,0.007,109610.0,109600.0,0.99357452]
["bitfinex-derivatives","BTCF0:USTF0",1758879182306,0.85472,109610.0,109600.0,0.99357452]
["bitfinex-derivatives","BTCF0:USTF0",1758879182906,0.007,109610.0,109600.0,0.99357452]
["bitfinex-derivatives","BTCF0:USTF0",1758879183207,0.9448713,109610.0,109600.0,0.99357452]
["bitfinex-derivatives","BTCF0:USTF0",1758879183910,0.9388713,109610.0,109600.0,0.90241472]
["bitfinex-derivatives","BTCF0:USTF0",1758879186507,0.9388713,109610.0,109600.0,0.99357432]
["bitfinex-derivatives","BTCF0:USTF0",1758879188011,0.0911513,109610.0,109600.0,0.99357432]
["bitfinex-derivatives","BTCF0:USTF0",1758879188314,0.9385513,109610.0,109600.0,0.99357432]
["bitfinex-derivatives","BTCF0:USTF0",1758879190319,0.9385513,109610.0,109600.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1758879190512,0.9385513,109610.0,109600.0,0.90241472]
["bitfinex-derivatives","BTCF0:USTF0",1758879190715,1.2993513,109610.0,109600.0,0.90241472]
["bitfinex-derivatives","BTCF0:USTF0",1758879191415,1.2993513,109610.0,109600.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1758879192114,1.2993513,109610.0,109600.0,0.5263697]
["bitfinex-derivatives","BTCF0:USTF0",1758879192315,1.78752748,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879193004,1.78796748,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879193505,1.78896748,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879193709,1.78896748,109610.0,109600.0,0.1263697]
["bitfinex-derivatives","BTCF0:USTF0",1758879193916,0.38277146,109610.0,109600.0,0.1263697]
["bitfinex-derivatives","BTCF0:USTF0",1758879194119,1.23065146,109610.0,109600.0,0.59357442]
["bitfinex-derivatives","BTCF0:USTF0",1758879195017,1.23665146,109610.0,109600.0,0.59357442]
["bitfinex-derivatives","BTCF0:USTF0",1758879195414,1.32780276,109610.0,109600.0,0.59357442]
["bitfinex-derivatives","BTCF0:USTF0",1758879195619,1.32780276,109610.0,109600.0,0.1263697]
["bitfinex-derivatives","BTCF0:USTF0",1758879196114,1.32780276,109610.0,109600.0,0.59357442]
["bitfinex-derivatives","BTCF0:USTF0",1758879197223,1.32780276,109610.0,109600.0,0.1263697]
["bitfinex-derivatives","BTCF0:USTF0",1758879200222,1.32780276,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879200422,1.79500748,109610.0,109600.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758879200616,1.79500748,109610.0,109600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879201022,1.79500748,109610.0,109600.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758879201216,1.81760208,109610.0,109600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879201518,1.81760208,109610.0,109590.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758879201519,0.09116,109600.0,109590.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758879201719,0.55836472,109600.0,109590.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758879203324,0.91916472,109600.0,109590.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758879204425,0.94198879,109600.0,109590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758879205721,0.94198879,109600.0,109590.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758879205921,1.01346467,109600.0,109590.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758879206227,1.01346467,109600.0,109590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758879206414,0.54625995,109600.0,109590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758879206619,1.01346467,109600.0,109590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758879208125,0.0911679,109590.0,109580.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758879208429,1.78986004,109590.0,109580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758879209527,1.78986004,109590.0,109580.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758879210525,1.78986004,109590.0,109580.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758879210826,1.78986004,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879211728,1.79878729,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879212227,1.78986004,109590.0,109580.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1758879213934,1.32265532,109590.0,109580.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1758879214133,0.47477532,109590.0,109580.0,0.51109472]
["bitfinex-derivatives","BTCF0:USTF0",1758879214361,1.2998479,109590.0,109580.0,0.51081472]
["bitfinex-derivatives","BTCF0:USTF0",1758879215320,0.3608,109590.0,109580.0,0.60199092]
["bitfinex-derivatives","BTCF0:USTF0",1758879215524,0.54439747,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879215729,1.39303747,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879216125,1.86024219,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879216430,1.40210459,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879216627,1.89218651,109600.0,109590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758879217041,1.88311939,109600.0,109590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758879217342,1.86024219,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879217633,1.88312128,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879222026,1.41591656,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879222236,1.88312128,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879223532,1.41591656,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879223732,1.88312128,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879224032,1.41591656,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879224227,1.88312128,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879224633,1.88344128,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879226537,1.76687813,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879226736,1.76687813,109600.0,109590.0,0.38653157]
["bitfinex-derivatives","BTCF0:USTF0",1758879227242,1.41623656,109600.0,109590.0,0.38653157]
["bitfinex-derivatives","BTCF0:USTF0",1758879227539,1.76687813,109600.0,109590.0,0.38653157]
["bitfinex-derivatives","BTCF0:USTF0",1758879228141,1.76687813,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879228435,1.76687813,109600.0,109590.0,0.38653157]
["bitfinex-derivatives","BTCF0:USTF0",1758879229638,2.1175197,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879231141,2.1175197,109600.0,109590.0,0.38653157]
["bitfinex-derivatives","BTCF0:USTF0",1758879231439,2.1175197,109600.0,109590.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758879231741,2.1175197,109600.0,109590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758879233939,1.41623656,109600.0,109590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758879234239,2.1175197,109600.0,109590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758879238444,2.1166797,109600.0,109590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758879238649,2.1166797,109600.0,109590.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758879241638,0.54632137,109600.0,109590.0,0.38636157]
["bitfinex-derivatives","BTCF0:USTF0",1758879241842,1.74544294,109600.0,109590.0,0.38636157]
["bitfinex-derivatives","BTCF0:USTF0",1758879242233,0.45515497,109600.0,109590.0,0.47752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879242434,0.94331497,109600.0,109590.0,1.22817154]
["bitfinex-derivatives","BTCF0:USTF0",1758879242639,0.94331497,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879242848,1.03447467,109600.0,109590.0,0.5268884]
["bitfinex-derivatives","BTCF0:USTF0",1758879243143,1.03447467,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879243347,1.03453477,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879244642,1.03453477,109600.0,109590.0,0.88652852]
["bitfinex-derivatives","BTCF0:USTF0",1758879245151,1.03453477,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879245548,1.03453477,109600.0,109590.0,0.5268884]
["bitfinex-derivatives","BTCF0:USTF0",1758879245747,1.03444132,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879245947,1.01159558,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879246350,1.01159558,109600.0,109590.0,0.5268884]
["bitfinex-derivatives","BTCF0:USTF0",1758879246542,1.01159558,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879247852,1.01223558,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879248346,1.01223558,109600.0,109590.0,0.53613102]
["bitfinex-derivatives","BTCF0:USTF0",1758879248550,1.01235558,109600.0,109590.0,0.87752997]
["bitfinex-derivatives","BTCF0:USTF0",1758879249445,1.72379715,109600.0,109590.0,0.78636157]
["bitfinex-derivatives","BTCF0:USTF0",1758879249644,1.72379715,109600.0,109590.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1758879249846,1.72379715,109600.0,109590.0,0.78636157]
["bitfinex-derivatives","BTCF0:USTF0",1758879250248,2.07443872,109600.0,109590.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758879250458,2.07443872,109600.0,109590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758879250651,0.091168,109590.0,109580.0,0.05195648]
["bitfinex-derivatives","BTCF0:USTF0",1758879250846,0.44180957,109590.0,109580.0,0.40259805]
["bitfinex-derivatives","BTCF0:USTF0",1758879251955,0.091168,109590.0,109580.0,0.05795648]
["bitfinex-derivatives","BTCF0:USTF0",1758879252160,0.44180957,109590.0,109580.0,0.40859805]
["bitfinex-derivatives","BTCF0:USTF0",1758879253057,0.44180957,109590.0,109580.0,0.05995648]
["bitfinex-derivatives","BTCF0:USTF0",1758879254849,0.44180957,109590.0,109580.0,0.41059805]
["bitfinex-derivatives","BTCF0:USTF0",1758879255058,0.46456337,109590.0,109580.0,0.05995648]
["bitfinex-derivatives","BTCF0:USTF0",1758879258054,0.46456337,109590.0,109580.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1758879258353,0.4747218,109590.0,109580.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758879258553,0.82536337,109590.0,109580.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758879259948,0.82536337,109590.0,109580.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1758879260260,0.82536337,109590.0,109570.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758879260261,0.0911762,109580.0,109570.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758879260462,1.3032162,109580.0,109570.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758879260653,2.02724043,109580.0,109570.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758879260852,1.67659886,109580.0,109570.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758879261554,2.04890192,109580.0,109570.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758879261952,1.34761878,109580.0,109570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758879262160,2.05990192,109580.0,109570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758879262950,0.0911846,109570.0,109560.0,0.38539157]
["bitfinex-derivatives","BTCF0:USTF0",1758879263154,0.80262617,109570.0,109560.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758879263554,0.80262617,109570.0,109560.0,0.38539157]
["bitfinex-derivatives","BTCF0:USTF0",1758879263960,0.80362617,109570.0,109560.0,0.38539157]
["bitfinex-derivatives","BTCF0:USTF0",1758879264454,0.81255845,109570.0,109560.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758879264656,0.81255845,109570.0,109560.0,0.38539157]
["bitfinex-derivatives","BTCF0:USTF0",1758879264853,0.81362617,109570.0,109560.0,0.38539157]
["bitfinex-derivatives","BTCF0:USTF0",1758879265256,0.36164157,109570.0,109560.0,0.83738457]
["bitfinex-derivatives","BTCF0:USTF0",1758879265461,0.86144,109570.0,109560.0,1.93866771]
["bitfinex-derivatives","BTCF0:USTF0",1758879265658,0.86144,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879267456,0.011,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879267761,0.86264,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879272363,0.9538244,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879272863,0.9526644,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879273056,0.1021844,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879273252,0.9523844,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879273452,0.1021844,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879273660,0.9524244,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879273859,0.9523444,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879274168,0.1021844,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879274365,0.9522644,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879274664,0.9521044,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879274861,0.1021844,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879275062,0.9519844,109570.0,109560.0,1.58802614]
["bitfinex-derivatives","BTCF0:USTF0",1758879276960,0.9519844,109570.0,109560.0,0.79555]
["bitfinex-derivatives","BTCF0:USTF0",1758879277166,0.9519844,109570.0,109560.0,1.22722584]
["bitfinex-derivatives","BTCF0:USTF0",1758879277367,0.9519844,109570.0,109560.0,1.13603314]
["bitfinex-derivatives","BTCF0:USTF0",1758879277566,0.9519844,109570.0,109560.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1758879277765,0.9519844,109570.0,109560.0,1.13603314]
["bitfinex-derivatives","BTCF0:USTF0",1758879278068,0.9519844,109570.0,109560.0,1.22722604]
["bitfinex-derivatives","BTCF0:USTF0",1758879279370,0.9519844,109570.0,109560.0,0.73603314]
["bitfinex-derivatives","BTCF0:USTF0",1758879280865,0.9511444,109570.0,109560.0,0.73603314]
["bitfinex-derivatives","BTCF0:USTF0",1758879281072,0.9511444,109570.0,109560.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758879281273,0.9511444,109570.0,109560.0,0.73603314]
["bitfinex-derivatives","BTCF0:USTF0",1758879281473,0.9511444,109570.0,109560.0,0.82722604]
["bitfinex-derivatives","BTCF0:USTF0",1758879283478,0.9511444,109570.0,109560.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1758879283680,0.9511444,109570.0,109560.0,0.82722604]
["bitfinex-derivatives","BTCF0:USTF0",1758879283882,0.9511444,109570.0,109560.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758879284081,1.3119444,109570.0,109560.0,0.38539157]
["bitfinex-derivatives","BTCF0:USTF0",1758879284284,1.66258597,109570.0,109560.0,0.38539157]
["bitfinex-derivatives","BTCF0:USTF0",1758879286585,1.3119444,109570.0,109560.0,0.50247115]
["bitfinex-derivatives","BTCF0:USTF0",1758879291486,1.3119444,109570.0,109560.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758879291683,1.3119444,109570.0,109560.0,0.50247115]
["bitfinex-derivatives","BTCF0:USTF0",1758879292286,1.3119444,109570.0,109560.0,0.59366425]
["bitfinex-derivatives","BTCF0:USTF0",1758879292489,1.3119444,109570.0,109560.0,0.1259431]
["bitfinex-derivatives","BTCF0:USTF0",1758879292681,0.1021844,109570.0,109560.0,0.59366425]
["bitfinex-derivatives","BTCF0:USTF0",1758879292987,0.85832,109570.0,109560.0,0.95446425]
["bitfinex-derivatives","BTCF0:USTF0",1758879293388,0.9495048,109570.0,109560.0,0.95446425]
["bitfinex-derivatives","BTCF0:USTF0",1758879293588,0.85832,109570.0,109560.0,0.95446425]
["bitfinex-derivatives","BTCF0:USTF0",1758879296484,0.011,109570.0,109560.0,0.95446425]
["bitfinex-derivatives","BTCF0:USTF0",1758879296788,0.75396,109570.0,109560.0,0.95446425]
["bitfinex-derivatives","BTCF0:USTF0",1758879297190,0.011,109570.0,109560.0,1.4221854]
["bitfinex-derivatives","BTCF0:USTF0",1758879297496,0.45358906,109600.0,109590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758879297691,1.09233221,109600.0,109590.0,0.50302115]
["bitfinex-derivatives","BTCF0:USTF0",1758879298685,1.09733221,109600.0,109590.0,0.50302115]
["bitfinex-derivatives","BTCF0:USTF0",1758879298887,1.10833221,109600.0,109590.0,0.50302115]
["bitfinex-derivatives","BTCF0:USTF0",1758879299195,1.10833221,109600.0,109590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758879300993,1.10333221,109600.0,109590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758879301194,1.10433221,109600.0,109590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758879302185,0.57921221,109600.0,109590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758879302381,1.42645221,109600.0,109590.0,0.1264686]
["bitfinex-derivatives","BTCF0:USTF0",1758879302586,1.42645221,109600.0,109590.0,0.59418975]
["bitfinex-derivatives","BTCF0:USTF0",1758879303282,0.48805161,109600.0,109590.0,0.59418975]
["bitfinex-derivatives","BTCF0:USTF0",1758879303489,1.33501161,109600.0,109590.0,0.59418975]
["bitfinex-derivatives","BTCF0:USTF0",1758879304294,0.95174906,109600.0,109590.0,0.59418975]
["bitfinex-derivatives","BTCF0:USTF0",1758879305095,1.04290896,109600.0,109590.0,0.59418975]
["bitfinex-derivatives","BTCF0:USTF0",1758879305296,0.19594896,109600.0,109590.0,0.59418975]
["bitfinex-derivatives","BTCF0:USTF0",1758879305495,1.04290896,109600.0,109590.0,0.59418975]
["bitfinex-derivatives","BTCF0:USTF0",1758879306605,0.19594896,109600.0,109590.0,0.59418975]
["bitfinex-derivatives","BTCF0:USTF0",1758879306796,1.04234896,109600.0,109590.0,0.50302115]
["bitfinex-derivatives","BTCF0:USTF0",1758879307496,1.04234896,109600.0,109590.0,0.1264683]
["bitfinex-derivatives","BTCF0:USTF0",1758879307901,1.02103578,109600.0,109590.0,0.1264683]
["bitfinex-derivatives","BTCF0:USTF0",1758879308196,0.17463578,109600.0,109590.0,0.59418945]
["bitfinex-derivatives","BTCF0:USTF0",1758879308401,0.012,109600.0,109590.0,0.59418945]
["bitfinex-derivatives","BTCF0:USTF0",1758879308699,0.012,109600.0,109590.0,0.95498945]
["bitfinex-derivatives","BTCF0:USTF0",1758879308901,0.85912,109600.0,109590.0,0.95498945]
["bitfinex-derivatives","BTCF0:USTF0",1758879309294,0.8592,109600.0,109590.0,0.95498945]
["bitfinex-derivatives","BTCF0:USTF0",1758879310101,0.8482,109600.0,109590.0,0.95798945]
["bitfinex-derivatives","BTCF0:USTF0",1758879310400,0.8482,109600.0,109590.0,0.4902683]
["bitfinex-derivatives","BTCF0:USTF0",1758879310703,0.84816,109600.0,109590.0,0.95798945]
["bitfinex-derivatives","BTCF0:USTF0",1758879311001,0.84716,109600.0,109590.0,0.95798945]
["bitfinex-derivatives","BTCF0:USTF0",1758879311204,0.4519483,109620.0,109610.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758879311394,1.32200983,109620.0,109610.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758879312592,1.33100983,109620.0,109610.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758879312797,1.33100983,109620.0,109610.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758879313306,0.48332983,109620.0,109610.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758879313505,0.48632983,109620.0,109610.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758879313807,0.48632983,109620.0,109610.0,0.59489285]
["bitfinex-derivatives","BTCF0:USTF0",1758879314101,1.3117833,109620.0,109610.0,0.59489285]
["bitfinex-derivatives","BTCF0:USTF0",1758879314290,1.3097833,109620.0,109610.0,0.59489285]
["bitfinex-derivatives","BTCF0:USTF0",1758879314993,1.3087833,109620.0,109610.0,0.59489285]
["bitfinex-derivatives","BTCF0:USTF0",1758879315194,1.3007833,109620.0,109610.0,0.59489285]
["bitfinex-derivatives","BTCF0:USTF0",1758879315406,1.3037833,109620.0,109610.0,0.59489285]
["bitfinex-derivatives","BTCF0:USTF0",1758879315805,1.3007833,109620.0,109610.0,0.59489285]
["bitfinex-derivatives","BTCF0:USTF0",1758879315998,1.3037833,109620.0,109610.0,0.59489285]
["bitfinex-derivatives","BTCF0:USTF0",1758879316197,1.3037833,109620.0,109610.0,0.50374115]
["bitfinex-derivatives","BTCF0:USTF0",1758879316501,1.3037833,109620.0,109610.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758879317494,1.3037833,109620.0,109610.0,0.1271719]
["bitfinex-derivatives","BTCF0:USTF0",1758879319498,1.77150445,109620.0,109610.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879319698,1.79387627,109620.0,109610.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879320906,0.0911519,109610.0,109600.0,0.59489815]
["bitfinex-derivatives","BTCF0:USTF0",1758879322117,0.0911519,109610.0,109600.0,0.59789815]
["bitfinex-derivatives","BTCF0:USTF0",1758879323205,0.0941519,109610.0,109600.0,0.59489815]
["bitfinex-derivatives","BTCF0:USTF0",1758879324007,0.0951519,109610.0,109600.0,0.59489815]
["bitfinex-derivatives","BTCF0:USTF0",1758879324212,0.004,109610.0,109600.0,0.59489815]
["bitfinex-derivatives","BTCF0:USTF0",1758879325413,0.0951517,109610.0,109600.0,0.59489815]
["bitfinex-derivatives","BTCF0:USTF0",1758879327203,0.11757004,109610.0,109600.0,0.59489815]
["bitfinex-derivatives","BTCF0:USTF0",1758879327708,0.11757004,109610.0,109600.0,0.50374115]
["bitfinex-derivatives","BTCF0:USTF0",1758879327910,0.11757004,109610.0,109600.0,0.59490115]
["bitfinex-derivatives","BTCF0:USTF0",1758879328805,0.0951517,109610.0,109600.0,0.59490115]
["bitfinex-derivatives","BTCF0:USTF0",1758879330306,0.11757359,109610.0,109600.0,0.59490115]
["bitfinex-derivatives","BTCF0:USTF0",1758879330912,0.0951517,109610.0,109600.0,0.59490115]
["bitfinex-derivatives","BTCF0:USTF0",1758879331103,0.11757545,109610.0,109600.0,0.50374115]
["bitfinex-derivatives","BTCF0:USTF0",1758879332211,0.47837545,109610.0,109600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758879332408,0.0911599,109600.0,109590.0,0.1268466]
["bitfinex-derivatives","BTCF0:USTF0",1758879332709,0.9385599,109600.0,109590.0,0.1268466]
["bitfinex-derivatives","BTCF0:USTF0",1758879333310,0.9385599,109600.0,109590.0,0.59456775]
["bitfinex-derivatives","BTCF0:USTF0",1758879334008,0.9385599,109600.0,109590.0,0.50640115]
["bitfinex-derivatives","BTCF0:USTF0",1758879334703,0.9395599,109600.0,109590.0,0.50640115]
["bitfinex-derivatives","BTCF0:USTF0",1758879334906,0.9395599,109600.0,109590.0,0.59756895]
["bitfinex-derivatives","BTCF0:USTF0",1758879335211,0.9425599,109600.0,109590.0,0.59456895]
["bitfinex-derivatives","BTCF0:USTF0",1758879335914,0.9425599,109600.0,109590.0,0.50340115]
["bitfinex-derivatives","BTCF0:USTF0",1758879336913,1.32580967,109600.0,109590.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758879339413,1.79353082,109600.0,109590.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758879339715,1.32580967,109600.0,109590.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758879339907,1.39746044,109600.0,109590.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758879340103,1.86518159,109600.0,109590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758879340713,1.39746044,109600.0,109590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758879340914,1.86518159,109600.0,109590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758879343016,1.86518159,109600.0,109590.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758879344616,1.86518159,109600.0,109590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758879345518,0.0911681,109590.0,109580.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758879345717,0.4519681,109590.0,109580.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758879346717,0.4519681,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879347017,0.4519681,109590.0,109580.0,0.50640115]
["bitfinex-derivatives","BTCF0:USTF0",1758879348514,0.80263503,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879349313,0.81188142,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879351123,0.80263503,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879351516,0.4519681,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879352723,0.80263503,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879354021,0.4519681,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879354222,0.80263503,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879354522,0.80263503,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879354917,0.4519681,109590.0,109580.0,0.48052333]
["bitfinex-derivatives","BTCF0:USTF0",1758879355117,0.3608,109590.0,109580.0,0.83119026]
["bitfinex-derivatives","BTCF0:USTF0",1758879355319,0.3608,109590.0,109580.0,0.1298564]
["bitfinex-derivatives","BTCF0:USTF0",1758879355521,0.3608,109590.0,109580.0,0.83119026]
["bitfinex-derivatives","BTCF0:USTF0",1758879355823,0.4519681,109590.0,109580.0,0.1298564]
["bitfinex-derivatives","BTCF0:USTF0",1758879356027,0.4519681,109590.0,109580.0,0.83119026]
["bitfinex-derivatives","BTCF0:USTF0",1758879356526,0.80263503,109590.0,109580.0,0.83119026]
["bitfinex-derivatives","BTCF0:USTF0",1758879356819,0.4519681,109590.0,109580.0,0.83119026]
["bitfinex-derivatives","BTCF0:USTF0",1758879357224,0.4519681,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879357526,0.80263503,109590.0,109580.0,0.74001386]
["bitfinex-derivatives","BTCF0:USTF0",1758879357822,0.4519681,109590.0,109580.0,0.74001386]
["bitfinex-derivatives","BTCF0:USTF0",1758879358327,0.4519681,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879358523,0.4519681,109590.0,109580.0,0.74001386]
["bitfinex-derivatives","BTCF0:USTF0",1758879358722,0.4519681,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879359028,0.4519681,109590.0,109580.0,0.74001386]
["bitfinex-derivatives","BTCF0:USTF0",1758879363224,0.47440846,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879363429,0.47440846,109590.0,109580.0,0.74001386]
["bitfinex-derivatives","BTCF0:USTF0",1758879363621,0.4519681,109590.0,109580.0,0.74001386]
["bitfinex-derivatives","BTCF0:USTF0",1758879363823,0.4519681,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879363824,0.47440764,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879364024,0.82507457,109590.0,109580.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758879364319,0.82507457,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879364626,0.47440764,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879364926,0.82507457,109590.0,109580.0,0.38934693]
["bitfinex-derivatives","BTCF0:USTF0",1758879365231,0.49528553,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879365525,0.84595246,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879365725,0.47284599,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879366031,0.47284599,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879366222,0.4953077,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879366422,0.47284599,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879366625,0.47284599,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879367227,0.49528408,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879367428,0.49528408,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879367628,0.47284599,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879368434,0.49528862,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879368629,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879369733,0.49528862,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879369935,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879370931,0.84595555,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879371636,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879374435,0.49528862,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879374626,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879374829,0.49528862,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879375027,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879377641,0.49528862,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879377939,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879378340,0.49528862,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879378639,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879380541,0.49528862,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879380743,0.84595555,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879381543,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879381747,0.84595555,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879382444,0.84595555,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879382646,0.49528862,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879383146,0.84595555,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879383351,0.84595555,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879383956,0.47441073,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879384652,0.82507766,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879384852,0.82507766,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879386249,0.82507766,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879386563,0.82507766,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879389754,0.82507766,109590.0,109580.0,0.40848325]
["bitfinex-derivatives","BTCF0:USTF0",1758879390155,0.82507766,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879391651,0.47441073,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879391861,0.82507766,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879393255,0.47441073,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879393459,0.47441073,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879396561,0.47441073,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879396757,0.47441073,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879397263,0.47429629,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879399363,0.47429629,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879399664,0.47429629,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879399857,0.47429629,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879400056,0.82496322,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879402065,0.82496322,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879402260,0.47429629,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879402461,0.82496322,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879403061,0.82496322,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879403766,0.47429629,109590.0,109580.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1758879403967,0.82496322,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879406868,0.47429629,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879407066,0.82496322,109590.0,109580.0,0.38986693]
["bitfinex-derivatives","BTCF0:USTF0",1758879410573,0.47429629,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879414273,0.47429629,109590.0,109580.0,0.50680127]
["bitfinex-derivatives","BTCF0:USTF0",1758879415674,0.47429629,109590.0,109580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758879420277,0.47429629,109590.0,109580.0,0.50680127]
["bitfinex-derivatives","BTCF0:USTF0",1758879421078,0.47429629,109590.0,109580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758879421277,0.48329629,109590.0,109580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758879421672,0.48329629,109590.0,109580.0,0.50380127]
["bitfinex-derivatives","BTCF0:USTF0",1758879421871,0.48629629,109590.0,109580.0,0.50380127]
["bitfinex-derivatives","BTCF0:USTF0",1758879422378,0.48629629,109590.0,109580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758879422574,0.48629629,109590.0,109580.0,0.50380127]
["bitfinex-derivatives","BTCF0:USTF0",1758879422774,0.48429629,109590.0,109580.0,0.50380127]
["bitfinex-derivatives","BTCF0:USTF0",1758879422972,0.48429629,109590.0,109580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758879423176,0.48429629,109590.0,109580.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758879423581,0.47829629,109590.0,109580.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758879423873,0.94589756,109590.0,109580.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758879424075,0.091176,109580.0,109570.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758879424275,1.79222546,109580.0,109570.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758879424476,1.32462419,109580.0,109570.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758879424673,1.32462419,109580.0,109570.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879424674,1.34584251,109580.0,109570.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879425076,1.81344378,109580.0,109570.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758879425474,0.0911843,109570.0,109560.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758879425676,0.47429538,109570.0,109560.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758879426279,0.47429538,109570.0,109560.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758879426781,0.47529538,109570.0,109560.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758879427476,0.4529843,109570.0,109560.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758879427671,0.47831696,109570.0,109560.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758879427985,0.0911926,109560.0,109550.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758879428287,0.9416726,109560.0,109550.0,0.50351127]
["bitfinex-derivatives","BTCF0:USTF0",1758879429684,1.3024726,109560.0,109550.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758879430280,1.3024726,109560.0,109550.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879431278,1.31149199,109560.0,109550.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879432186,1.3024726,109560.0,109550.0,0.50651127]
["bitfinex-derivatives","BTCF0:USTF0",1758879433475,1.37642558,109560.0,109550.0,0.50651127]
["bitfinex-derivatives","BTCF0:USTF0",1758879434186,1.38549383,109560.0,109550.0,0.50651127]
["bitfinex-derivatives","BTCF0:USTF0",1758879434486,1.38549383,109560.0,109550.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879436686,1.8530951,109560.0,109550.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879437090,1.38549383,109560.0,109550.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879443400,1.38549383,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758879443594,1.8530951,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758879444286,2.27538286,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758879444486,1.80778159,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758879444691,2.27538286,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758879447896,2.74298413,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758879448197,2.27538286,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758879448397,1.80778159,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758879448594,0.0912092,109540.0,109530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758879448789,1.76905047,109540.0,109530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758879449298,1.3014492,109540.0,109530.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758879450496,1.3014492,109540.0,109530.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758879450697,1.32373412,109540.0,109530.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758879450896,1.81230398,109540.0,109530.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758879451898,1.79133539,109540.0,109530.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758879452205,1.79133539,109540.0,109530.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758879453400,1.32373412,109540.0,109530.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758879453800,1.79133539,109540.0,109530.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758879456206,0.94189539,109540.0,109530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758879456394,1.32309412,109540.0,109530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758879456600,1.79069539,109540.0,109530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758879460403,1.79069539,109540.0,109530.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758879460603,1.32309412,109540.0,109530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758879460906,1.79069539,109540.0,109530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758879463508,1.32309412,109540.0,109530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758879463709,1.79069539,109540.0,109530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758879464308,1.32281412,109540.0,109530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758879465305,0.11349412,109540.0,109530.0,0.50985127]
["bitfinex-derivatives","BTCF0:USTF0",1758879465505,0.96193412,109540.0,109530.0,0.50985127]
["bitfinex-derivatives","BTCF0:USTF0",1758879467515,0.87096492,109540.0,109530.0,0.60106877]
["bitfinex-derivatives","BTCF0:USTF0",1758879467714,0.96217402,109540.0,109530.0,0.50985127]
["bitfinex-derivatives","BTCF0:USTF0",1758879468914,0.02228492,109540.0,109530.0,1.00106877]
["bitfinex-derivatives","BTCF0:USTF0",1758879469216,0.87148492,109540.0,109530.0,1.00106877]
["bitfinex-derivatives","BTCF0:USTF0",1758879469417,0.87148492,109540.0,109530.0,0.5334675]
["bitfinex-derivatives","BTCF0:USTF0",1758879469714,0.96269402,109540.0,109530.0,1.00106877]
["bitfinex-derivatives","BTCF0:USTF0",1758879470033,0.11349402,109540.0,109530.0,1.00106877]
["bitfinex-derivatives","BTCF0:USTF0",1758879470232,0.02228492,109540.0,109530.0,1.00106877]
["bitfinex-derivatives","BTCF0:USTF0",1758879470426,0.87152492,109540.0,109530.0,1.00106877]
["bitfinex-derivatives","BTCF0:USTF0",1758879470626,0.84924,109540.0,109530.0,0.88438096]
["bitfinex-derivatives","BTCF0:USTF0",1758879471533,0.84924,109540.0,109530.0,1.23529442]
["bitfinex-derivatives","BTCF0:USTF0",1758879471735,0.84924,109540.0,109530.0,0.88438096]
["bitfinex-derivatives","BTCF0:USTF0",1758879471932,0.44211466,109550.0,109540.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758879472233,0.96286682,109550.0,109540.0,0.73821692]
["bitfinex-derivatives","BTCF0:USTF0",1758879472830,0.96286682,109550.0,109540.0,0.38730346]
["bitfinex-derivatives","BTCF0:USTF0",1758879473133,1.31378028,109550.0,109540.0,0.38730346]
["bitfinex-derivatives","BTCF0:USTF0",1758879473434,1.31378028,109550.0,109540.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758879473734,1.31378028,109550.0,109540.0,0.38730346]
["bitfinex-derivatives","BTCF0:USTF0",1758879474228,1.31386028,109550.0,109540.0,0.38730346]
["bitfinex-derivatives","BTCF0:USTF0",1758879474432,1.31386028,109550.0,109540.0,0.38830346]
["bitfinex-derivatives","BTCF0:USTF0",1758879474835,0.46446028,109550.0,109540.0,0.38830346]
["bitfinex-derivatives","BTCF0:USTF0",1758879475029,1.31394028,109550.0,109540.0,0.38830346]
["bitfinex-derivatives","BTCF0:USTF0",1758879475234,0.46446028,109550.0,109540.0,0.38830346]
["bitfinex-derivatives","BTCF0:USTF0",1758879475531,1.31390028,109550.0,109540.0,0.47951256]
["bitfinex-derivatives","BTCF0:USTF0",1758879476235,1.22269908,109550.0,109540.0,0.47951256]
["bitfinex-derivatives","BTCF0:USTF0",1758879476432,0.02234562,109550.0,109540.0,0.83042602]
["bitfinex-derivatives","BTCF0:USTF0",1758879476735,0.43475298,109560.0,109550.0,0.1271611]
["bitfinex-derivatives","BTCF0:USTF0",1758879476934,1.28383298,109560.0,109550.0,0.47807456]
["bitfinex-derivatives","BTCF0:USTF0",1758879478038,0.92803298,109560.0,109550.0,0.47807456]
["bitfinex-derivatives","BTCF0:USTF0",1758879478230,0.92903298,109560.0,109550.0,0.1271611]
["bitfinex-derivatives","BTCF0:USTF0",1758879478434,1.02022578,109560.0,109550.0,0.1271611]
["bitfinex-derivatives","BTCF0:USTF0",1758879478634,1.02022578,109560.0,109550.0,0.47807456]
["bitfinex-derivatives","BTCF0:USTF0",1758879478835,1.02022578,109560.0,109550.0,0.1271611]
["bitfinex-derivatives","BTCF0:USTF0",1758879479237,1.02022578,109560.0,109550.0,0.47807456]
["bitfinex-derivatives","BTCF0:USTF0",1758879479436,0.17114578,109560.0,109550.0,0.47807456]
["bitfinex-derivatives","BTCF0:USTF0",1758879479635,1.02038578,109560.0,109550.0,0.47807456]
["bitfinex-derivatives","BTCF0:USTF0",1758879480332,0.0971928,109560.0,109550.0,0.47807456]
["bitfinex-derivatives","BTCF0:USTF0",1758879480541,0.006,109560.0,109550.0,1.58978802]
["bitfinex-derivatives","BTCF0:USTF0",1758879480734,0.85512,109560.0,109550.0,1.58978802]
["bitfinex-derivatives","BTCF0:USTF0",1758879481433,0.85012,109560.0,109550.0,1.58978802]
["bitfinex-derivatives","BTCF0:USTF0",1758879481629,0.85012,109560.0,109550.0,1.59078802]
["bitfinex-derivatives","BTCF0:USTF0",1758879481932,0.84912,109560.0,109550.0,1.68206637]
["bitfinex-derivatives","BTCF0:USTF0",1758879482239,0.74912,109560.0,109550.0,1.68206637]
["bitfinex-derivatives","BTCF0:USTF0",1758879482633,0.74912,109560.0,109550.0,1.68106637]
["bitfinex-derivatives","BTCF0:USTF0",1758879482839,0.74912,109560.0,109550.0,1.68806637]
["bitfinex-derivatives","BTCF0:USTF0",1758879483341,0.840313,109560.0,109550.0,1.33715291]
["bitfinex-derivatives","BTCF0:USTF0",1758879483533,0.840313,109560.0,109550.0,0.84787476]
["bitfinex-derivatives","BTCF0:USTF0",1758879483729,0.840313,109560.0,109550.0,0.4969613]
["bitfinex-derivatives","BTCF0:USTF0",1758879483933,0.840313,109560.0,109550.0,0.48707476]
["bitfinex-derivatives","BTCF0:USTF0",1758879484240,0.840313,109560.0,109550.0,0.39587346]
["bitfinex-derivatives","BTCF0:USTF0",1758879484442,1.19122646,109560.0,109550.0,0.39587346]
["bitfinex-derivatives","BTCF0:USTF0",1758879484637,0.840313,109560.0,109550.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1758879484831,1.19122646,109560.0,109550.0,0.38887346]
["bitfinex-derivatives","BTCF0:USTF0",1758879485032,0.840313,109560.0,109550.0,0.38887346]
["bitfinex-derivatives","BTCF0:USTF0",1758879485328,0.840313,109560.0,109550.0,0.47807486]
["bitfinex-derivatives","BTCF0:USTF0",1758879485530,0.847313,109560.0,109550.0,0.38687346]
["bitfinex-derivatives","BTCF0:USTF0",1758879486138,0.848313,109560.0,109550.0,0.38687346]
["bitfinex-derivatives","BTCF0:USTF0",1758879486537,1.19922646,109560.0,109550.0,0.38687346]
["bitfinex-derivatives","BTCF0:USTF0",1758879487838,1.19922646,109560.0,109550.0,0.47807476]
["bitfinex-derivatives","BTCF0:USTF0",1758879488143,1.56002646,109560.0,109550.0,0.47807476]
["bitfinex-derivatives","BTCF0:USTF0",1758879489030,1.56002646,109560.0,109550.0,0.38687346]
["bitfinex-derivatives","BTCF0:USTF0",1758879489835,1.56002646,109560.0,109550.0,0.47807486]
["bitfinex-derivatives","BTCF0:USTF0",1758879490843,0.0912011,109550.0,109540.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758879491036,0.44211456,109550.0,109540.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758879491236,0.80291456,109550.0,109540.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758879491641,0.80291456,109550.0,109540.0,0.38740346]
["bitfinex-derivatives","BTCF0:USTF0",1758879492139,0.80291456,109550.0,109540.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758879492442,0.80291456,109550.0,109540.0,0.38740346]
["bitfinex-derivatives","BTCF0:USTF0",1758879492645,0.80291456,109550.0,109540.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758879494438,0.4520011,109550.0,109540.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758879494739,0.4520011,109550.0,109530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758879494740,0.0912088,109540.0,109530.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758879494944,2.00279572,109540.0,109530.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758879495945,2.40279572,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758879496150,2.42514815,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758879496345,1.72332123,109540.0,109530.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758879496648,2.05180226,109540.0,109530.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758879497346,0.4520088,109540.0,109530.0,0.39510346]
["bitfinex-derivatives","BTCF0:USTF0",1758879497544,1.3008888,109540.0,109530.0,0.39310346]
["bitfinex-derivatives","BTCF0:USTF0",1758879498247,1.3008888,109540.0,109530.0,0.38710346]
["bitfinex-derivatives","BTCF0:USTF0",1758879499347,1.3008888,109540.0,109530.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758879499539,1.3008888,109540.0,109530.0,0.38710346]
["bitfinex-derivatives","BTCF0:USTF0",1758879500450,0.091217,109530.0,109520.0,0.38663346]
["bitfinex-derivatives","BTCF0:USTF0",1758879500650,0.80293046,109530.0,109520.0,0.38663346]
["bitfinex-derivatives","BTCF0:USTF0",1758879501753,0.80293046,109530.0,109520.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758879502049,0.80293046,109530.0,109520.0,0.39463346]
["bitfinex-derivatives","BTCF0:USTF0",1758879504849,1.65189046,109530.0,109520.0,0.39463346]
["bitfinex-derivatives","BTCF0:USTF0",1758879506550,1.65189046,109530.0,109520.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758879506749,1.300977,109530.0,109520.0,0.39463346]
["bitfinex-derivatives","BTCF0:USTF0",1758879506951,1.65189046,109530.0,109520.0,0.39463346]
["bitfinex-derivatives","BTCF0:USTF0",1758879507153,1.66107365,109530.0,109520.0,0.39463346]
["bitfinex-derivatives","BTCF0:USTF0",1758879507450,2.41198711,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879507655,2.45598595,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879508657,2.10507249,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879508861,2.45598595,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879513756,1.75415903,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879513956,2.45598595,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879514153,1.75415903,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879514350,2.45598595,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879515160,2.10359249,109530.0,109520.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1758879515961,2.10359249,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879519460,1.70359249,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879519956,1.68191812,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879520359,1.33144466,109530.0,109520.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1758879520559,1.68235812,109530.0,109520.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1758879521057,1.68235812,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879524864,0.83443812,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879525062,1.68191812,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879525263,0.83443812,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879525564,1.68179812,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879527663,0.83443812,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879527964,1.33048466,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879528166,1.68131812,109530.0,109520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1758879529066,1.68131812,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879530760,2.03223158,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879531167,1.18535158,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879531371,1.33060466,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879531561,2.03243158,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879532664,1.79882868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879535170,0.98455608,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879535368,1.83055608,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879536163,1.98195608,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879536364,1.36233206,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879536670,1.83055608,109530.0,109520.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758879536972,1.36233206,109530.0,109520.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758879537171,1.83055608,109530.0,109520.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758879537759,0.98455608,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879538071,1.83055608,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879538662,1.36233206,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879538863,1.83055608,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879539064,1.36233206,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879539274,1.79774868,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879540069,1.83055608,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879540571,1.79774868,109530.0,109520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758879540873,1.79774868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879541776,1.83055608,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879542073,1.79774868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879547671,1.32952466,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879547872,1.79774868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879548676,0.95174868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879548885,1.79770868,109530.0,109520.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1758879549683,1.79770868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879551180,1.32948466,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879551381,1.79770868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879551681,0.95174868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879551881,1.79766868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879554581,1.32944466,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879554778,1.79766868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879556092,1.32944466,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879556275,1.94906868,109530.0,109520.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758879556784,1.79766868,109530.0,109520.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758879556983,1.79766868,109530.0,109520.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1758879557883,1.79766868,109530.0,109520.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758879558271,1.79766868,109530.0,109520.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1758879558588,1.79766868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879562990,1.83047608,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879564194,1.36225206,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879564489,1.83047608,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879565392,1.36225206,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879565688,1.83047608,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879565894,1.32944466,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879566090,1.79766868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879566684,1.79766868,109530.0,109520.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1758879566991,1.79766868,109530.0,109520.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758879567987,0.95174868,109530.0,109520.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758879568188,1.79930868,109530.0,109520.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758879571790,1.33108466,109530.0,109520.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758879571992,1.79930868,109530.0,109520.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1758879572685,1.79930868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879573590,1.79930868,109530.0,109520.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1758879575996,1.79930868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879576402,1.79930868,109530.0,109520.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1758879576992,1.79930868,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758879578498,1.79930868,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758879578699,0.0912253,109520.0,109510.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758879578891,0.94257379,109520.0,109510.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758879579090,0.47434977,109520.0,109510.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758879579597,0.94257379,109520.0,109510.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758879579899,1.01710838,109520.0,109510.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758879580305,1.01710838,109520.0,109510.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758879583303,0.54888436,109520.0,109510.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758879583497,1.01710838,109520.0,109510.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758879586901,0.54888436,109520.0,109510.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758879587104,1.01710838,109520.0,109510.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758879587696,0.54888436,109520.0,109510.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758879591806,0.09685906,109520.0,109510.0,0.99731782]
["bitfinex-derivatives","BTCF0:USTF0",1758879592005,0.94361906,109520.0,109510.0,0.99731782]
["bitfinex-derivatives","BTCF0:USTF0",1758879592504,0.94361906,109520.0,109510.0,1.00635569]
["bitfinex-derivatives","BTCF0:USTF0",1758879593096,0.02232447,109520.0,109510.0,1.00635569]
["bitfinex-derivatives","BTCF0:USTF0",1758879593398,0.3608,109530.0,109520.0,0.1273055]
["bitfinex-derivatives","BTCF0:USTF0",1758879593611,1.23030473,109530.0,109520.0,0.59552952]
["bitfinex-derivatives","BTCF0:USTF0",1758879594192,0.38362473,109530.0,109520.0,0.59552952]
["bitfinex-derivatives","BTCF0:USTF0",1758879594395,0.38362473,109530.0,109520.0,0.99552952]
["bitfinex-derivatives","BTCF0:USTF0",1758879594604,0.3608,109530.0,109520.0,1.22930624]
["bitfinex-derivatives","BTCF0:USTF0",1758879594806,0.84672,109530.0,109520.0,1.22930624]
["bitfinex-derivatives","BTCF0:USTF0",1758879595805,0.4520092,109540.0,109530.0,0.1266472]
["bitfinex-derivatives","BTCF0:USTF0",1758879595994,1.32153953,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879596406,1.23033033,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879596906,1.24133033,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879597805,1.24333033,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879598503,1.5943307,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879598810,1.5947307,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879599400,1.24365033,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879599601,1.5946507,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879599917,1.5836507,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879600205,1.23765033,109540.0,109530.0,0.1266472]
["bitfinex-derivatives","BTCF0:USTF0",1758879600410,1.6798595,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879600710,1.6798595,109540.0,109530.0,0.38643037]
["bitfinex-derivatives","BTCF0:USTF0",1758879600908,1.6778595,109540.0,109530.0,0.38643037]
["bitfinex-derivatives","BTCF0:USTF0",1758879601313,1.6778595,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879602216,1.6778595,109540.0,109530.0,0.1266472]
["bitfinex-derivatives","BTCF0:USTF0",1758879602415,1.6798595,109540.0,109530.0,0.47764757]
["bitfinex-derivatives","BTCF0:USTF0",1758879602716,1.6798595,109540.0,109530.0,0.38643037]
["bitfinex-derivatives","BTCF0:USTF0",1758879602903,1.33485913,109540.0,109530.0,0.38643037]
["bitfinex-derivatives","BTCF0:USTF0",1758879603109,2.03685987,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879603413,1.33485913,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879603611,2.03685987,109540.0,109530.0,0.38643037]
["bitfinex-derivatives","BTCF0:USTF0",1758879604609,2.03685987,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879605101,1.33485913,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879605313,2.03685987,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879605515,2.01404954,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879605817,2.03682441,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879606420,1.33482367,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879606622,2.03682441,109540.0,109530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758879606919,2.03682441,109540.0,109530.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758879607320,2.03682441,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879607817,1.33482367,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879608118,2.03682441,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879608307,1.33482367,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879608509,2.03682441,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879609121,1.33482367,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879609421,2.03682441,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879613225,1.33482367,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879613425,2.03682441,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879613923,1.24777487,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879614126,1.24777487,109540.0,109530.0,0.47732737]
["bitfinex-derivatives","BTCF0:USTF0",1758879614626,1.59877524,109540.0,109530.0,0.47732737]
["bitfinex-derivatives","BTCF0:USTF0",1758879614829,1.24777487,109540.0,109530.0,0.47732737]
["bitfinex-derivatives","BTCF0:USTF0",1758879615028,0.39657487,109540.0,109530.0,0.47732737]
["bitfinex-derivatives","BTCF0:USTF0",1758879615326,1.24813085,109540.0,109530.0,0.47732737]
["bitfinex-derivatives","BTCF0:USTF0",1758879615519,1.3165686,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879615720,1.66756897,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879616226,1.69033982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879616427,1.67933982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879616728,1.68433982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879617124,1.32833945,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879617319,1.67733982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879617515,1.32633945,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879617720,1.67733982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879617915,2.02834019,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879618427,1.67733982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879618630,1.68833982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879619427,1.68833982,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879619831,1.68833982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879620421,1.33733945,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879620631,1.68833982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879621231,0.48577945,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879621432,1.33729945,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879621732,1.69029982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879624126,1.69029982,109540.0,109530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758879624327,1.69029982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879624537,1.33929945,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879625022,1.69029982,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879626832,1.69034249,109540.0,109530.0,0.38611037]
["bitfinex-derivatives","BTCF0:USTF0",1758879627637,2.04134286,109540.0,109530.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758879627832,0.091217,109530.0,109520.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758879628129,0.82583089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879629334,0.47483052,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879629528,0.82583089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879629731,0.83083089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879630235,0.47983052,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879630435,0.83083089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879630822,0.83083089,109530.0,109520.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758879631027,0.83083089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879631433,0.83683089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879631933,0.83883089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879634335,0.83883089,109530.0,109520.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758879634533,0.83883089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879635938,0.83883089,109530.0,109520.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758879636137,0.83883089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879636636,0.48783052,109530.0,109520.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758879636828,0.83883089,109530.0,109520.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758879637025,0.83883089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879638435,0.83683089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879639435,0.83883089,109530.0,109520.0,0.38552037]
["bitfinex-derivatives","BTCF0:USTF0",1758879639831,0.83883089,109530.0,109520.0,0.36390037]
["bitfinex-derivatives","BTCF0:USTF0",1758879640034,0.0912255,109520.0,109510.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758879640236,0.0912336,109510.0,109500.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758879640535,0.82584749,109510.0,109500.0,0.38634037]
["bitfinex-derivatives","BTCF0:USTF0",1758879640932,0.82584749,109510.0,109500.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758879641134,1.17684786,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758879641433,1.57684786,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758879641633,1.23482037,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758879641943,1.68714037,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758879642540,1.33614,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758879642735,1.68714037,109510.0,109500.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758879642929,1.68714037,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758879643532,1.33614,109510.0,109500.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758879643736,1.33614,109510.0,109500.0,0.38767037]
["bitfinex-derivatives","BTCF0:USTF0",1758879643937,1.68714037,109510.0,109500.0,0.38767037]
["bitfinex-derivatives","BTCF0:USTF0",1758879644238,1.67816749,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758879644447,1.67816749,109510.0,109500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758879644741,1.67816749,109510.0,109500.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758879645136,1.67816749,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758879645337,2.02916786,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758879645545,1.73653422,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758879645741,2.43853496,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758879645934,0.0912503,109490.0,109480.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879646242,1.70208273,109490.0,109470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879646443,1.70208273,109490.0,109470.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879646444,0.71180037,109480.0,109470.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879646645,0.3608,109480.0,109470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879646944,0.3608,109480.0,109470.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879647142,0.3608,109480.0,109470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879647346,0.4390586,109480.0,109470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879647850,0.3478,109480.0,109470.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879648144,0.3478,109480.0,109470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879648347,0.3438,109480.0,109470.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879648648,0.69480037,109480.0,109470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879648945,0.69480037,109480.0,109470.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879649146,0.69480037,109480.0,109470.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758879649346,0.69480037,109480.0,109470.0,0.38955037]
["bitfinex-derivatives","BTCF0:USTF0",1758879649548,0.3438,109480.0,109470.0,0.38955037]
["bitfinex-derivatives","BTCF0:USTF0",1758879649742,1.24786157,109490.0,109470.0,0.38955037]
["bitfinex-derivatives","BTCF0:USTF0",1758879649935,1.62184393,109490.0,109480.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879650136,0.40464356,109490.0,109480.0,0.73663074]
["bitfinex-derivatives","BTCF0:USTF0",1758879650347,0.89898157,109490.0,109480.0,1.13663074]
["bitfinex-derivatives","BTCF0:USTF0",1758879650744,0.89898157,109490.0,109480.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1758879650945,0.89898157,109490.0,109480.0,1.49743074]
["bitfinex-derivatives","BTCF0:USTF0",1758879651441,0.3608,109500.0,109490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758879651647,0.89762353,109520.0,109510.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879651846,0.47837528,109520.0,109510.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879652046,1.35769528,109520.0,109510.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879652648,1.33463556,109520.0,109510.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879652848,1.80886113,109520.0,109510.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758879653046,1.80886113,109520.0,109510.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879653951,1.71763593,109520.0,109510.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879654449,1.00583556,109520.0,109510.0,0.38563037]
["bitfinex-derivatives","BTCF0:USTF0",1758879654647,0.12659556,109520.0,109510.0,0.50277741]
["bitfinex-derivatives","BTCF0:USTF0",1758879654951,0.9323226,109520.0,109510.0,0.90277741]
["bitfinex-derivatives","BTCF0:USTF0",1758879655147,0.9323226,109520.0,109510.0,0.99401101]
["bitfinex-derivatives","BTCF0:USTF0",1758879655148,0.0530826,109520.0,109510.0,0.99401101]
["bitfinex-derivatives","BTCF0:USTF0",1758879655355,0.9353226,109520.0,109510.0,1.35481101]
["bitfinex-derivatives","BTCF0:USTF0",1758879655652,0.035,109520.0,109510.0,1.35481101]
["bitfinex-derivatives","BTCF0:USTF0",1758879655850,0.035,109520.0,109510.0,1.4461227]
["bitfinex-derivatives","BTCF0:USTF0",1758879656048,0.3608,109540.0,109530.0,0.50396741]
["bitfinex-derivatives","BTCF0:USTF0",1758879656347,1.2406,109540.0,109530.0,0.59518441]
["bitfinex-derivatives","BTCF0:USTF0",1758879656746,1.2406,109540.0,109530.0,0.127037]
["bitfinex-derivatives","BTCF0:USTF0",1758879657050,0.9018,109540.0,109530.0,0.59518441]
["bitfinex-derivatives","BTCF0:USTF0",1758879658153,0.022,109540.0,109530.0,1.35598441]
["bitfinex-derivatives","BTCF0:USTF0",1758879658339,0.90108,109540.0,109530.0,1.35598441]
["bitfinex-derivatives","BTCF0:USTF0",1758879658545,0.001,109540.0,109530.0,1.35598441]
["bitfinex-derivatives","BTCF0:USTF0",1758879658746,0.52564141,109560.0,109530.0,1.35598441]
["bitfinex-derivatives","BTCF0:USTF0",1758879658747,0.3608,109560.0,109550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758879659049,0.3608,109560.0,109550.0,0.50396741]
["bitfinex-derivatives","BTCF0:USTF0",1758879659050,1.23076,109560.0,109550.0,0.50396741]
["bitfinex-derivatives","BTCF0:USTF0",1758879659845,1.3219522,109560.0,109550.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1758879660047,1.3259522,109560.0,109550.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1758879661450,2.19409961,109560.0,109550.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758879661654,2.21308193,109560.0,109550.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758879661855,2.2140819,109560.0,109550.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758879662449,2.2140819,109560.0,109550.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1758879662650,2.2160819,109560.0,109550.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1758879663152,2.2180819,109560.0,109550.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758879663954,0.0912006,109550.0,109540.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758879664149,0.92014801,109550.0,109540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758879664346,0.4520006,109550.0,109540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758879665553,0.92014801,109550.0,109540.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758879665753,0.94311388,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758879666051,0.94511388,109550.0,109540.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758879666252,0.94525592,109550.0,109540.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758879666859,0.94625592,109550.0,109540.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758879667157,0.94625592,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758879667465,1.34625327,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758879667657,1.3678483,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758879668557,0.0912171,109530.0,109520.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879668763,1.3308171,109530.0,109520.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879669862,1.6916171,109530.0,109520.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758879670062,2.15976451,109530.0,109520.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758879670761,1.6916171,109530.0,109520.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758879670966,2.18286475,109530.0,109520.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758879671567,1.71471734,109530.0,109520.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758879671776,2.18286475,109530.0,109520.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758879672165,2.25559024,109530.0,109520.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758879672366,2.25759024,109530.0,109520.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879672565,2.18486475,109530.0,109520.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879672969,2.18686475,109530.0,109520.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879673172,0.0912254,109520.0,109510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879673476,0.92017281,109520.0,109510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879673868,0.47512943,109520.0,109510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879674073,0.94327684,109520.0,109510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879674273,0.94527684,109520.0,109510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879674465,0.92217281,109520.0,109510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758879675773,0.92217281,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879675774,0.4540254,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879678763,0.46299262,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879679173,0.4861487,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879680072,0.95429611,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879680270,0.4861487,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879680470,0.47718148,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879682877,0.4772033,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879683572,0.4772033,109520.0,109510.0,0.50855741]
["bitfinex-derivatives","BTCF0:USTF0",1758879683774,1.3542033,109520.0,109510.0,0.50855741]
["bitfinex-derivatives","BTCF0:USTF0",1758879684472,1.3542033,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879687175,0.9934033,109520.0,109510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758879694181,0.9934033,109520.0,109510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758879695383,0.9934033,109520.0,109510.0,0.50843741]
["bitfinex-derivatives","BTCF0:USTF0",1758879695581,0.9934033,109520.0,109510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758879695883,0.9934033,109520.0,109510.0,0.50843741]
["bitfinex-derivatives","BTCF0:USTF0",1758879697084,0.9934033,109520.0,109510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758879698785,0.9934033,109520.0,109510.0,0.50843741]
["bitfinex-derivatives","BTCF0:USTF0",1758879699489,0.9934033,109520.0,109510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758879700080,0.9904433,109520.0,109510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758879701790,1.3512433,109520.0,109510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758879703082,1.81939071,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758879703685,1.81939071,109520.0,109510.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758879703885,1.81939071,109520.0,109510.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758879705690,2.21939071,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758879706293,1.7512433,109520.0,109510.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758879706491,2.21939071,109520.0,109510.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758879707488,1.7512433,109520.0,109510.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758879707693,2.21939071,109520.0,109510.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758879708391,1.7512433,109520.0,109510.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758879708590,1.7512433,109520.0,109510.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758879708789,1.7490833,109520.0,109510.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758879709092,2.21723071,109520.0,109510.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879709287,1.7490833,109520.0,109510.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879709484,2.21723071,109520.0,109510.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879710694,2.21727071,109520.0,109510.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758879711397,2.21727071,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879713696,1.7491233,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879713889,2.21727071,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879714594,2.451538,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879719201,2.451538,109520.0,109510.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1758879719898,2.451538,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879721204,1.7491233,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879721501,2.451538,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879721702,1.7491233,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879721901,1.7491233,109520.0,109510.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1758879722102,2.451538,109520.0,109510.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1758879723606,2.451538,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879728410,2.451538,109520.0,109510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758879728597,2.451538,109520.0,109510.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758879728908,2.451538,109520.0,109510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758879730409,1.579618,109520.0,109510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758879730617,2.451178,109520.0,109510.0,0.39016735]
["bitfinex-derivatives","BTCF0:USTF0",1758879731313,1.7487633,109520.0,109510.0,0.39016735]
["bitfinex-derivatives","BTCF0:USTF0",1758879731514,2.451178,109520.0,109510.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758879733517,1.7487633,109520.0,109510.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758879733813,2.451178,109520.0,109510.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758879734014,1.7487633,109520.0,109510.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758879734313,2.451178,109520.0,109510.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758879735808,1.7487633,109520.0,109510.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758879736014,2.451178,109520.0,109510.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758879738514,2.451178,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879738914,1.7487633,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879739112,2.451178,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879740519,1.7487633,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879740815,2.451178,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879742121,1.7487633,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879742320,2.451178,109520.0,109510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758879744421,2.451178,109520.0,109490.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758879744422,0.091243,109500.0,109490.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758879744618,2.0485556,109500.0,109490.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758879744923,2.0485556,109500.0,109490.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758879745121,1.3461409,109500.0,109490.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758879745323,2.0485556,109500.0,109490.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758879745618,2.0485556,109500.0,109490.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758879745820,2.0485556,109500.0,109490.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758879746321,1.3461409,109500.0,109490.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758879746508,1.69734825,109500.0,109490.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758879746712,1.69734825,109500.0,109490.0,0.38847735]
["bitfinex-derivatives","BTCF0:USTF0",1758879746911,1.69734825,109500.0,109490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758879747117,1.3461409,109500.0,109490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758879747318,1.69734825,109500.0,109490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758879750520,2.05814825,109500.0,109490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758879751716,2.4093556,109500.0,109490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758879752418,1.7069409,109500.0,109490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758879752623,2.4093556,109500.0,109490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758879753328,2.05814825,109500.0,109490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758879753924,2.05814825,109500.0,109490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758879755225,2.4093556,109500.0,109490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758879755530,2.4093556,109500.0,109490.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758879757223,2.4093556,109500.0,109490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758879758728,2.8093556,109500.0,109490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758879759027,3.18185198,109500.0,109490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758879759226,0.0912596,109480.0,109470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758879759426,2.0467722,109480.0,109470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758879760222,2.4075722,109480.0,109470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758879760727,2.4075722,109480.0,109470.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758879760926,2.1051575,109480.0,109470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758879761130,2.8075722,109480.0,109470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758879761529,2.81692335,109480.0,109470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758879761931,2.41692335,109480.0,109470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758879762631,1.78826756,109480.0,109470.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758879762933,2.49068226,109480.0,109470.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758879766632,1.78826756,109480.0,109470.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758879766833,2.49068226,109480.0,109470.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758879768535,1.78826756,109480.0,109470.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758879768725,2.49068226,109480.0,109470.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758879769127,2.49068226,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879772136,1.78826756,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879772330,2.49068226,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879775132,1.78826756,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879775332,2.49068226,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879776540,2.25688882,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879777629,1.38776882,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879777833,2.25248882,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879779644,1.38776882,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879779947,1.78314756,109480.0,109470.0,0.51955126]
["bitfinex-derivatives","BTCF0:USTF0",1758879780134,1.78314756,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879780540,2.25176882,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879781142,0.90979641,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879781443,2.24241767,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879782245,1.77379641,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879782541,2.24241767,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879782844,1.77379641,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879783046,2.25178349,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879783638,2.25178349,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879784246,1.78316223,109480.0,109470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758879784542,2.25158349,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879784954,1.78296223,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879785248,2.25158349,109480.0,109470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758879785450,2.25158349,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879785942,2.25158349,109480.0,109470.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758879786552,2.25158349,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879786947,1.78296223,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879787147,2.25158349,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879787351,1.78296223,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879787554,2.25158349,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879788443,2.25158349,109480.0,109470.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758879789648,1.78296223,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879789856,2.25158349,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879790455,2.25158349,109480.0,109470.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758879791454,1.78296223,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879791655,2.25158349,109480.0,109470.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1758879793851,2.25158349,109480.0,109470.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758879800059,2.25158349,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879802462,2.25158349,109480.0,109470.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758879804363,2.25158349,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879818672,2.2730154,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879819265,2.25158349,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879819565,2.2724814,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879822281,1.80386014,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879822578,2.2724814,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879828587,2.3052888,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879832384,2.77391006,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879832584,2.3052888,109480.0,109470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758879833289,0.0912761,109460.0,109450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758879833482,1.335254,109460.0,109450.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758879834688,1.35638206,109460.0,109450.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758879835688,1.84600332,109460.0,109450.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758879838594,1.72892419,109460.0,109450.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758879839888,1.72892419,109460.0,109450.0,0.38796213]
["bitfinex-derivatives","BTCF0:USTF0",1758879840283,1.356254,109460.0,109450.0,0.38796213]
["bitfinex-derivatives","BTCF0:USTF0",1758879840488,1.70779613,109460.0,109450.0,0.38796213]
["bitfinex-derivatives","BTCF0:USTF0",1758879841094,1.70779613,109460.0,109450.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758879841395,1.356254,109460.0,109450.0,0.38796213]
["bitfinex-derivatives","BTCF0:USTF0",1758879841589,1.70779613,109460.0,109450.0,0.38796213]
["bitfinex-derivatives","BTCF0:USTF0",1758879842193,0.84779613,109460.0,109450.0,0.38796213]
["bitfinex-derivatives","BTCF0:USTF0",1758879842397,1.70683613,109460.0,109450.0,0.38796213]
["bitfinex-derivatives","BTCF0:USTF0",1758879844293,1.70683613,109460.0,109450.0,0.38792213]
["bitfinex-derivatives","BTCF0:USTF0",1758879844595,0.84779613,109460.0,109450.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758879844795,1.70691613,109460.0,109450.0,0.38792213]
["bitfinex-derivatives","BTCF0:USTF0",1758879847707,1.70691613,109460.0,109450.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758879847905,2.05845826,109460.0,109450.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758879848410,2.05845826,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879852911,2.05845826,109460.0,109450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758879853410,2.05845826,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879855413,2.05845826,109460.0,109450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758879856310,2.05845826,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879857016,2.41925826,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879859615,1.716174,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879859819,2.06615613,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879861620,2.06615613,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879861819,2.06615613,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879862419,2.06615613,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879862613,2.41769826,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879863218,2.41769826,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879863418,2.41769826,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879864412,1.714614,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879864607,2.41769826,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879865619,2.06615613,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879866422,1.714614,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879866718,2.06615613,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879869326,2.06615613,109460.0,109450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758879869515,2.06615613,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879870115,1.20859613,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879870320,2.06615613,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879871523,0.857054,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879871722,1.714614,109460.0,109450.0,0.38788213]
["bitfinex-derivatives","BTCF0:USTF0",1758879873320,0.7657779,109460.0,109450.0,0.47916673]
["bitfinex-derivatives","BTCF0:USTF0",1758879873523,1.6233379,109460.0,109450.0,0.47916673]
["bitfinex-derivatives","BTCF0:USTF0",1758879873725,0.9017379,109460.0,109450.0,1.24891575]
["bitfinex-derivatives","BTCF0:USTF0",1758879874525,0.9017379,109460.0,109450.0,0.89737362]
["bitfinex-derivatives","BTCF0:USTF0",1758879874821,0.9017379,109460.0,109450.0,1.25817362]
["bitfinex-derivatives","BTCF0:USTF0",1758879875215,0.1354541,109460.0,109450.0,1.60971575]
["bitfinex-derivatives","BTCF0:USTF0",1758879875522,0.9930141,109460.0,109450.0,1.60971575]
["bitfinex-derivatives","BTCF0:USTF0",1758879876219,0.9930141,109460.0,109450.0,0.54583149]
["bitfinex-derivatives","BTCF0:USTF0",1758879876427,0.9930141,109460.0,109450.0,0.80608902]
["bitfinex-derivatives","BTCF0:USTF0",1758879876723,1.3538141,109460.0,109450.0,0.45454689]
["bitfinex-derivatives","BTCF0:USTF0",1758879877318,1.3538141,109460.0,109450.0,0.80608902]
["bitfinex-derivatives","BTCF0:USTF0",1758879877918,0.9016979,109460.0,109450.0,0.89737362]
["bitfinex-derivatives","BTCF0:USTF0",1758879878126,0.1354541,109460.0,109450.0,0.89737362]
["bitfinex-derivatives","BTCF0:USTF0",1758879878326,0.9929741,109460.0,109450.0,0.54583149]
["bitfinex-derivatives","BTCF0:USTF0",1758879878524,0.9929741,109460.0,109450.0,0.89737362]
["bitfinex-derivatives","BTCF0:USTF0",1758879878728,0.9929741,109460.0,109450.0,0.54583149]
["bitfinex-derivatives","BTCF0:USTF0",1758879878919,0.9929741,109460.0,109450.0,0.89737362]
["bitfinex-derivatives","BTCF0:USTF0",1758879879223,0.9929741,109460.0,109450.0,1.25817362]
["bitfinex-derivatives","BTCF0:USTF0",1758879879425,0.9929741,109460.0,109450.0,0.85817362]
["bitfinex-derivatives","BTCF0:USTF0",1758879880022,0.9929741,109460.0,109450.0,1.20971575]
["bitfinex-derivatives","BTCF0:USTF0",1758879880326,0.9929741,109460.0,109450.0,0.85817362]
["bitfinex-derivatives","BTCF0:USTF0",1758879880820,0.9929341,109460.0,109450.0,0.85817362]
["bitfinex-derivatives","BTCF0:USTF0",1758879881627,0.9929341,109460.0,109450.0,0.50663149]
["bitfinex-derivatives","BTCF0:USTF0",1758879881824,0.9929341,109460.0,109450.0,0.85817362]
["bitfinex-derivatives","BTCF0:USTF0",1758879885132,0.9016579,109460.0,109450.0,0.85817362]
["bitfinex-derivatives","BTCF0:USTF0",1758879885628,0.9016579,109460.0,109450.0,1.60971575]
["bitfinex-derivatives","BTCF0:USTF0",1758879885629,0.0441779,109460.0,109450.0,1.60971575]
["bitfinex-derivatives","BTCF0:USTF0",1758879885930,0.07375891,109480.0,109470.0,0.1275879]
["bitfinex-derivatives","BTCF0:USTF0",1758879886134,0.85748,109480.0,109470.0,0.83067216]
["bitfinex-derivatives","BTCF0:USTF0",1758879886327,0.85748,109480.0,109470.0,0.1275879]
["bitfinex-derivatives","BTCF0:USTF0",1758879886328,0.87381,109480.0,109470.0,0.1275879]
["bitfinex-derivatives","BTCF0:USTF0",1758879887030,1.31661173,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879887231,0.9680696,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879887431,1.32761173,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879887728,1.32761173,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879887729,2.11436968,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879887924,2.11336968,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879888138,1.76182755,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879888432,1.41028542,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879888629,1.76182755,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879889534,1.75982755,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879889827,1.76282755,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879890533,1.68841173,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879891034,1.3368696,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879891625,1.68841173,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879894826,1.3368696,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879895125,1.68841173,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879897632,1.3368696,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879897834,1.71148132,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879898036,1.35993919,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879898238,1.71148132,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879899135,1.35993919,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879899334,1.71148132,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879899536,1.35993919,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879899730,1.71148132,109480.0,109470.0,0.38786213]
["bitfinex-derivatives","BTCF0:USTF0",1758879900431,1.71148132,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879900733,1.35993919,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879906542,0.50245919,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879906746,1.35977919,109480.0,109470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758879907449,0.1075979,109470.0,109460.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758879907645,0.49138132,109470.0,109460.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758879907849,1.34870132,109470.0,109460.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758879908652,1.35670132,109470.0,109460.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758879909551,1.35870132,109470.0,109460.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758879910366,1.35870132,109470.0,109460.0,0.1280063]
["bitfinex-derivatives","BTCF0:USTF0",1758879914570,1.35870132,109470.0,109460.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758879920675,1.35870132,109470.0,109460.0,0.1280063]
["bitfinex-derivatives","BTCF0:USTF0",1758879924872,0.04931342,109470.0,109460.0,0.1280063]
["bitfinex-derivatives","BTCF0:USTF0",1758879925080,0.86728,109470.0,109460.0,0.5280063]
["bitfinex-derivatives","BTCF0:USTF0",1758879925279,0.86728,109470.0,109460.0,0.8888063]
["bitfinex-derivatives","BTCF0:USTF0",1758879926578,0.86528,109470.0,109460.0,0.8888063]
["bitfinex-derivatives","BTCF0:USTF0",1758879927973,0.86128,109470.0,109460.0,0.8888063]
["bitfinex-derivatives","BTCF0:USTF0",1758879929081,0.004,109470.0,109460.0,0.8888063]
["bitfinex-derivatives","BTCF0:USTF0",1758879929678,0.1115989,109470.0,109460.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1758879929870,0.13460108,109470.0,109460.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1758879930483,0.13460108,109470.0,109460.0,0.8888073]
["bitfinex-derivatives","BTCF0:USTF0",1758879931983,0.04333218,109470.0,109460.0,0.8888073]
["bitfinex-derivatives","BTCF0:USTF0",1758879932184,0.02700218,109470.0,109460.0,0.8888073]
["bitfinex-derivatives","BTCF0:USTF0",1758879936376,0.004,109470.0,109460.0,0.9801607]
["bitfinex-derivatives","BTCF0:USTF0",1758879936579,0.52403385,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879936580,0.37713,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879936983,1.23437,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879937388,1.23437,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879937882,1.3256227,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879938089,1.21804,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879938891,0.86024,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879939287,0.86424,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879939477,0.86124,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879939683,0.86324,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879940189,0.87957,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879940589,0.006,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879940790,0.80588,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879942594,0.82221,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879942995,0.9134623,109490.0,109480.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1758879943193,0.9134623,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879944499,0.82221,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879944799,0.80588,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879945494,0.82221,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879947203,0.9134623,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879949707,0.80588,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879950519,0.82221,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879951319,0.82221,109490.0,109480.0,0.4865806]
["bitfinex-derivatives","BTCF0:USTF0",1758879951720,0.9134623,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879952523,0.82221,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879952721,0.82221,109490.0,109480.0,0.4865806]
["bitfinex-derivatives","BTCF0:USTF0",1758879955019,0.80588,109490.0,109480.0,0.4865806]
["bitfinex-derivatives","BTCF0:USTF0",1758879955418,0.82221,109490.0,109480.0,0.4865806]
["bitfinex-derivatives","BTCF0:USTF0",1758879956027,0.9134623,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879961129,0.02233,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879961328,0.86304,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879962028,0.87937,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879963930,0.9706223,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879966231,0.99362738,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879968136,0.90237508,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879968930,0.02900508,109490.0,109480.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1758879969127,0.02900508,109490.0,109480.0,0.4865806]
["bitfinex-derivatives","BTCF0:USTF0",1758879969434,0.39968788,109510.0,109500.0,0.1050839]
["bitfinex-derivatives","BTCF0:USTF0",1758879969731,1.25879191,109510.0,109500.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758879969932,0.89799191,109510.0,109500.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758879970336,0.04099191,109510.0,109500.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758879970837,0.89799191,109510.0,109500.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758879971035,0.89799191,109510.0,109500.0,0.13615993]
["bitfinex-derivatives","BTCF0:USTF0",1758879971833,0.90199191,109510.0,109500.0,0.13615993]
["bitfinex-derivatives","BTCF0:USTF0",1758879972036,0.99322751,109510.0,109500.0,0.13615993]
["bitfinex-derivatives","BTCF0:USTF0",1758879972535,0.88395356,109510.0,109500.0,0.13615993]
["bitfinex-derivatives","BTCF0:USTF0",1758879973131,0.99151916,109510.0,109500.0,0.04491603]
["bitfinex-derivatives","BTCF0:USTF0",1758879974636,0.99151916,109510.0,109500.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758879975035,0.99151916,109510.0,109500.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758879975234,0.90028356,109510.0,109500.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758879975437,0.87729,109510.0,109500.0,0.4880339]
["bitfinex-derivatives","BTCF0:USTF0",1758879975935,0.9685256,109510.0,109500.0,0.4880339]
["bitfinex-derivatives","BTCF0:USTF0",1758879976434,0.87729,109510.0,109500.0,0.4880339]
["bitfinex-derivatives","BTCF0:USTF0",1758879977231,0.004,109510.0,109500.0,0.4880339]
["bitfinex-derivatives","BTCF0:USTF0",1758879977534,0.47108,109510.0,109500.0,0.49698414]
["bitfinex-derivatives","BTCF0:USTF0",1758879977929,0.004,109510.0,109500.0,0.98830417]
["bitfinex-derivatives","BTCF0:USTF0",1758879979437,0.004,109510.0,109500.0,1.00710051]
["bitfinex-derivatives","BTCF0:USTF0",1758879980029,0.5416283,109520.0,109510.0,0.1272256]
["bitfinex-derivatives","BTCF0:USTF0",1758879980225,0.5579583,109520.0,109510.0,0.4880256]
["bitfinex-derivatives","BTCF0:USTF0",1758879982135,0.5589583,109520.0,109510.0,0.4880256]
["bitfinex-derivatives","BTCF0:USTF0",1758879988541,0.5579583,109520.0,109510.0,0.4880256]
["bitfinex-derivatives","BTCF0:USTF0",1758879989439,0.5589583,109520.0,109510.0,0.4880256]
["bitfinex-derivatives","BTCF0:USTF0",1758879991832,0.107565,109510.0,109500.0,0.50628524]
["bitfinex-derivatives","BTCF0:USTF0",1758879993042,0.107565,109510.0,109500.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1758879994736,0.108565,109510.0,109500.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1758879995239,0.01733,109510.0,109500.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1758879995737,0.01733,109510.0,109500.0,0.50628524]
["bitfinex-derivatives","BTCF0:USTF0",1758879995941,0.01933,109510.0,109500.0,0.50628524]
["bitfinex-derivatives","BTCF0:USTF0",1758879997942,0.01733,109510.0,109500.0,0.50628524]
["bitfinex-derivatives","BTCF0:USTF0",1758879998735,0.01633,109510.0,109500.0,0.50628524]
["bitfinex-derivatives","BTCF0:USTF0",1758879999141,0.01633,109510.0,109500.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1758880001940,0.4683567,109520.0,109510.0,0.125835]
["bitfinex-derivatives","BTCF0:USTF0",1758880002136,0.4683567,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880002137,0.03929339,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880002331,0.89585339,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880003447,0.98707979,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880005446,0.98807979,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880007151,0.89685339,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880008843,0.89585339,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880009447,0.89585339,109520.0,109510.0,0.489635]
["bitfinex-derivatives","BTCF0:USTF0",1758880010251,0.98707999,109520.0,109510.0,0.489635]
["bitfinex-derivatives","BTCF0:USTF0",1758880011453,0.98707999,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880011852,0.98807999,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880012050,0.13151999,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880012252,0.98799999,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880012451,0.89677339,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880017753,0.04029339,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880017953,0.89669339,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880019759,0.98792019,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880020560,0.13152019,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880020756,0.98792019,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880021465,0.13152019,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880021672,0.98788019,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880021866,0.98784019,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880022569,0.13152019,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880022764,0.98784019,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880023070,0.98786105,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880023971,0.98786183,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880027378,0.13154183,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880027675,0.98782183,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880030280,0.89659503,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880031577,0.04031503,109520.0,109510.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1758880031882,0.001,109520.0,109510.0,1.04359357]
["bitfinex-derivatives","BTCF0:USTF0",1758880032075,0.46834,109540.0,109530.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1758880032377,0.89542484,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880032581,0.98663464,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880033166,0.13047464,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880033381,0.98663464,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880033683,0.03926484,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880033882,0.89538484,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880034183,0.89538484,109540.0,109530.0,0.1349023]
["bitfinex-derivatives","BTCF0:USTF0",1758880034371,0.87445,109540.0,109530.0,0.1349023]
["bitfinex-derivatives","BTCF0:USTF0",1758880034781,0.87445,109540.0,109530.0,0.4957023]
["bitfinex-derivatives","BTCF0:USTF0",1758880034971,0.87245,109540.0,109530.0,0.4957023]
["bitfinex-derivatives","BTCF0:USTF0",1758880035173,0.87345,109540.0,109530.0,0.4957023]
["bitfinex-derivatives","BTCF0:USTF0",1758880035677,0.9646598,109540.0,109530.0,0.4957023]
["bitfinex-derivatives","BTCF0:USTF0",1758880037481,0.9646598,109540.0,109530.0,0.1349023]
["bitfinex-derivatives","BTCF0:USTF0",1758880038579,0.9646598,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880039082,0.9645398,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880039681,0.87333,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880041381,0.9645398,109540.0,109530.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1758880042672,1.3253398,109540.0,109530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758880043184,1.3253398,109540.0,109530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758880047088,1.34821772,109540.0,109530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758880047680,1.34821772,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880048488,1.3253398,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880049391,1.34822101,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880049590,1.3253398,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880050493,0.87333,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880051790,0.87309,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880052886,0.85672,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880053192,0.001,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880053388,0.85672,109540.0,109530.0,0.1258181]
["bitfinex-derivatives","BTCF0:USTF0",1758880054286,0.87305,109540.0,109530.0,0.4866181]
["bitfinex-derivatives","BTCF0:USTF0",1758880054692,0.9642601,109540.0,109530.0,0.4866181]
["bitfinex-derivatives","BTCF0:USTF0",1758880054892,0.9642601,109540.0,109530.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758880055196,0.9632601,109540.0,109530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758880055497,0.9632601,109540.0,109530.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1758880055993,0.9642601,109540.0,109530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758880060490,0.1177584,109530.0,109520.0,0.06564688]
["bitfinex-derivatives","BTCF0:USTF0",1758880060698,0.0912517,109490.0,109480.0,0.21021463]
["bitfinex-derivatives","BTCF0:USTF0",1758880060989,0.1075901,109480.0,109470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880061397,0.4683901,109480.0,109470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880062097,0.01333,109480.0,109470.0,0.4890284]
["bitfinex-derivatives","BTCF0:USTF0",1758880062481,0.9602298,109480.0,109470.0,0.4890284]
["bitfinex-derivatives","BTCF0:USTF0",1758880062689,0.86897,109480.0,109470.0,0.4890284]
["bitfinex-derivatives","BTCF0:USTF0",1758880062883,0.4635862,109490.0,109480.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1758880063090,1.3192262,109490.0,109480.0,0.1282198]
["bitfinex-derivatives","BTCF0:USTF0",1758880063496,1.3192262,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880065092,1.3252262,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880065600,1.3242262,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880066398,1.39737977,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880066899,1.39637977,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880068095,1.39637977,109490.0,109480.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1758880072499,1.39537977,109490.0,109480.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1758880072702,1.39537977,109490.0,109480.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758880073307,1.39637977,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880073707,1.39637977,109490.0,109480.0,0.1282198]
["bitfinex-derivatives","BTCF0:USTF0",1758880075407,1.39637977,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758880075808,1.39637977,109490.0,109480.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1758880077514,1.30512357,109490.0,109480.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1758880077701,0.94432357,109490.0,109480.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1758880077901,1.03557507,109490.0,109480.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1758880079200,0.94432357,109490.0,109480.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1758880079995,1.03557487,109490.0,109480.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1758880080404,0.08868357,109490.0,109480.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1758880080600,0.004,109490.0,109480.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1758880080806,0.37233,109510.0,109500.0,0.1279835]
["bitfinex-derivatives","BTCF0:USTF0",1758880081105,1.22817,109510.0,109500.0,0.1279835]
["bitfinex-derivatives","BTCF0:USTF0",1758880081300,0.37233,109510.0,109500.0,0.1279835]
["bitfinex-derivatives","BTCF0:USTF0",1758880081908,0.86737,109510.0,109500.0,0.1279835]
["bitfinex-derivatives","BTCF0:USTF0",1758880082104,1.3194053,109510.0,109500.0,0.1279835]
["bitfinex-derivatives","BTCF0:USTF0",1758880082303,1.3224053,109510.0,109500.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758880082601,0.1027736,109500.0,109490.0,0.05545966]
["bitfinex-derivatives","BTCF0:USTF0",1758880082810,0.4635736,109500.0,109490.0,0.05545966]
["bitfinex-derivatives","BTCF0:USTF0",1758880083401,0.4635736,109500.0,109490.0,0.14671146]
["bitfinex-derivatives","BTCF0:USTF0",1758880083907,0.4635736,109500.0,109490.0,0.14771146]
["bitfinex-derivatives","BTCF0:USTF0",1758880084102,0.1027736,109500.0,109490.0,0.14771146]
["bitfinex-derivatives","BTCF0:USTF0",1758880084302,0.01153,109500.0,109490.0,0.14771146]
["bitfinex-derivatives","BTCF0:USTF0",1758880084503,0.86733,109500.0,109490.0,0.14771146]
["bitfinex-derivatives","BTCF0:USTF0",1758880084806,0.86733,109500.0,109490.0,0.15271146]
["bitfinex-derivatives","BTCF0:USTF0",1758880085202,0.9585734,109500.0,109490.0,0.15271146]
["bitfinex-derivatives","BTCF0:USTF0",1758880087404,0.98276139,109500.0,109490.0,0.15271146]
["bitfinex-derivatives","BTCF0:USTF0",1758880088410,0.89151799,109500.0,109490.0,0.15271146]
["bitfinex-derivatives","BTCF0:USTF0",1758880088610,0.89151799,109500.0,109490.0,0.51351146]
["bitfinex-derivatives","BTCF0:USTF0",1758880090016,0.98276109,109500.0,109490.0,0.51351146]
["bitfinex-derivatives","BTCF0:USTF0",1758880090810,1.34356109,109500.0,109490.0,0.15271146]
["bitfinex-derivatives","BTCF0:USTF0",1758880091201,0.98276109,109500.0,109490.0,0.15271146]
["bitfinex-derivatives","BTCF0:USTF0",1758880092211,0.98276109,109500.0,109490.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1758880092404,1.34356109,109500.0,109490.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1758880092807,1.34356109,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758880093009,1.34356109,109500.0,109490.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758880093911,1.74356109,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758880094107,1.74356109,109500.0,109490.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1758880094416,1.74356109,109500.0,109490.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758880098715,1.74356109,109500.0,109490.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1758880099316,1.74356109,109500.0,109490.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758880099914,1.74356109,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758880104219,1.77636849,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758880114125,0.0931901,109480.0,109470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758880114316,1.33385809,109480.0,109470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758880115224,1.30389123,109480.0,109470.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1758880116030,1.30389123,109480.0,109470.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1758880119829,1.30389123,109480.0,109470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758880120433,1.30389123,109480.0,109470.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1758880121532,1.31324967,109480.0,109470.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1758880125627,1.31324967,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758880125827,2.07404967,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758880126931,0.0912682,109470.0,109460.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758880127135,0.47818619,109470.0,109460.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758880128136,1.33370619,109470.0,109460.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758880128736,0.47818619,109470.0,109460.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758880129036,1.33566619,109470.0,109460.0,0.5269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880129330,1.40691287,109470.0,109460.0,0.5269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880129532,1.43791287,109470.0,109460.0,0.5269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880130134,1.43791287,109470.0,109460.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1758880131341,1.43791287,109470.0,109460.0,0.5269665]
["bitfinex-derivatives","BTCF0:USTF0",1758880132338,1.43791287,109470.0,109460.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1758880134041,0.58243287,109470.0,109460.0,0.5269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880134242,1.43787287,109470.0,109460.0,0.5269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880135137,1.07707287,109470.0,109460.0,0.5269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880136842,0.22163267,109470.0,109460.0,0.5269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880137031,1.07510267,109470.0,109460.0,0.1269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880137339,1.07703267,109470.0,109460.0,0.1269667]
["bitfinex-derivatives","BTCF0:USTF0",1758880138637,1.07703267,109470.0,109460.0,0.4877667]
["bitfinex-derivatives","BTCF0:USTF0",1758880140340,0.22163267,109470.0,109460.0,0.4877667]
["bitfinex-derivatives","BTCF0:USTF0",1758880140541,1.07703267,109470.0,109460.0,0.4877667]
["bitfinex-derivatives","BTCF0:USTF0",1758880141333,0.91250799,109470.0,109460.0,0.8877667]
["bitfinex-derivatives","BTCF0:USTF0",1758880141642,0.91258915,109470.0,109460.0,0.8877667]
["bitfinex-derivatives","BTCF0:USTF0",1758880141841,0.88832,109470.0,109460.0,0.8877667]
["bitfinex-derivatives","BTCF0:USTF0",1758880142539,0.453985,109490.0,109480.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758880142734,1.33353859,109490.0,109480.0,0.1269902]
["bitfinex-derivatives","BTCF0:USTF0",1758880143943,1.35353859,109490.0,109480.0,0.1269902]
["bitfinex-derivatives","BTCF0:USTF0",1758880144841,1.35753859,109490.0,109480.0,0.1269902]
["bitfinex-derivatives","BTCF0:USTF0",1758880145341,1.35745859,109490.0,109480.0,0.1269902]
["bitfinex-derivatives","BTCF0:USTF0",1758880146343,0.41100359,109490.0,109480.0,0.1269902]
["bitfinex-derivatives","BTCF0:USTF0",1758880146640,1.26620359,109490.0,109480.0,0.1269902]
["bitfinex-derivatives","BTCF0:USTF0",1758880147143,1.26620359,109490.0,109480.0,0.13599772]
["bitfinex-derivatives","BTCF0:USTF0",1758880147540,0.41100359,109490.0,109480.0,0.13599772]
["bitfinex-derivatives","BTCF0:USTF0",1758880147743,0.04827359,109490.0,109480.0,0.53599772]
["bitfinex-derivatives","BTCF0:USTF0",1758880147940,0.024,109490.0,109480.0,0.89679772]
["bitfinex-derivatives","BTCF0:USTF0",1758880148147,0.87912,109490.0,109480.0,0.98813443]
["bitfinex-derivatives","BTCF0:USTF0",1758880148640,0.024,109490.0,109480.0,0.98813443]
["bitfinex-derivatives","BTCF0:USTF0",1758880149338,0.003,109490.0,109480.0,0.99913443]
["bitfinex-derivatives","BTCF0:USTF0",1758880150045,0.003,109490.0,109480.0,1.00513443]
["bitfinex-derivatives","BTCF0:USTF0",1758880151349,0.5863334,109500.0,109490.0,0.1273817]
["bitfinex-derivatives","BTCF0:USTF0",1758880151540,0.9471334,109500.0,109490.0,0.1273817]
["bitfinex-derivatives","BTCF0:USTF0",1758880152448,1.3089734,109500.0,109490.0,0.1273817]
["bitfinex-derivatives","BTCF0:USTF0",1758880152650,1.3089734,109500.0,109490.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758880153147,1.3099734,109500.0,109490.0,0.1323819]
["bitfinex-derivatives","BTCF0:USTF0",1758880153747,1.3099734,109500.0,109490.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758880154550,1.3089734,109500.0,109490.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758880154753,1.3119734,109500.0,109490.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758880155350,1.3119734,109500.0,109490.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758880160062,0.0912519,109490.0,109480.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758880160247,0.0931819,109490.0,109480.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758880161255,0.0941819,109490.0,109480.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758880161755,0.4549819,109490.0,109480.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758880162143,0.47917854,109490.0,109480.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758880162755,0.87917854,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758880164747,0.87917854,109490.0,109480.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758880165054,0.87917854,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758880165453,0.87917854,109490.0,109480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758880165647,0.87917854,109490.0,109480.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758880166047,1.73377854,109490.0,109480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758880171755,1.33377854,109490.0,109480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758880174967,0.47917854,109490.0,109480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758880175154,1.33361854,109490.0,109480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758880175762,1.33361854,109490.0,109480.0,0.1303012]
["bitfinex-derivatives","BTCF0:USTF0",1758880179065,1.33353854,109490.0,109480.0,0.1303012]
["bitfinex-derivatives","BTCF0:USTF0",1758880180355,0.88148664,109490.0,109480.0,0.1303012]
["bitfinex-derivatives","BTCF0:USTF0",1758880180558,0.02712664,109490.0,109480.0,0.90991339]
["bitfinex-derivatives","BTCF0:USTF0",1758880180757,0.85532,109490.0,109480.0,1.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1758880181966,0.85532,109490.0,109480.0,0.6012501]
["bitfinex-derivatives","BTCF0:USTF0",1758880182664,0.85725,109490.0,109480.0,0.6012501]
["bitfinex-derivatives","BTCF0:USTF0",1758880182865,0.85625,109490.0,109480.0,0.6012501]
["bitfinex-derivatives","BTCF0:USTF0",1758880183167,0.85625,109490.0,109480.0,0.5962501]
["bitfinex-derivatives","BTCF0:USTF0",1758880183357,0.85625,109490.0,109480.0,0.6072501]
["bitfinex-derivatives","BTCF0:USTF0",1758880184169,0.9475028,109490.0,109480.0,0.2464501]
["bitfinex-derivatives","BTCF0:USTF0",1758880184460,1.3083028,109490.0,109480.0,0.55511339]
["bitfinex-derivatives","BTCF0:USTF0",1758880185466,1.3083028,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880185861,1.3093028,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880186054,1.21805,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880186254,0.85725,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880187166,1.3093028,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880187562,0.85725,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880189070,1.3093028,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880190262,1.21805,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880190473,0.85725,109490.0,109480.0,0.54911339]
["bitfinex-derivatives","BTCF0:USTF0",1758880191768,0.00293,109490.0,109480.0,0.90991339]
["bitfinex-derivatives","BTCF0:USTF0",1758880191968,0.85697,109490.0,109480.0,0.90991339]
["bitfinex-derivatives","BTCF0:USTF0",1758880192767,0.85597,109490.0,109480.0,0.90991339]
["bitfinex-derivatives","BTCF0:USTF0",1758880192968,0.85597,109490.0,109480.0,0.91591339]
["bitfinex-derivatives","BTCF0:USTF0",1758880194770,0.52684915,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880194968,0.55109123,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880195172,1.40501123,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880195369,1.33213378,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880195969,1.33513378,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880198275,0.38997208,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880198476,1.33508828,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880200076,1.24385208,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880200478,0.88305208,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880200869,1.24385208,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880201074,0.88305208,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880201575,1.24385208,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880201981,0.38997208,109510.0,109500.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880202174,0.003,109510.0,109500.0,0.5261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880202374,0.85676,109510.0,109500.0,0.5261245]
["bitfinex-derivatives","BTCF0:USTF0",1758880203070,0.85676,109510.0,109500.0,0.53516607]
["bitfinex-derivatives","BTCF0:USTF0",1758880203979,0.85676,109510.0,109500.0,0.54016607]
["bitfinex-derivatives","BTCF0:USTF0",1758880204174,0.85476,109510.0,109500.0,0.54016607]
["bitfinex-derivatives","BTCF0:USTF0",1758880205182,0.001,109510.0,109500.0,0.54016607]
["bitfinex-derivatives","BTCF0:USTF0",1758880205380,0.85468,109510.0,109500.0,0.54016607]
["bitfinex-derivatives","BTCF0:USTF0",1758880205880,0.00293,109510.0,109500.0,0.6314861]
["bitfinex-derivatives","BTCF0:USTF0",1758880208491,0.00293,109510.0,109500.0,0.9922861]
["bitfinex-derivatives","BTCF0:USTF0",1758880209889,0.001,109510.0,109500.0,0.9922861]
["bitfinex-derivatives","BTCF0:USTF0",1758880210791,0.00293,109510.0,109500.0,0.9922861]
["bitfinex-derivatives","BTCF0:USTF0",1758880211494,0.001,109510.0,109500.0,0.9922861]
["bitfinex-derivatives","BTCF0:USTF0",1758880214090,0.8534,109520.0,109510.0,0.1256861]
["bitfinex-derivatives","BTCF0:USTF0",1758880214284,0.36273,109530.0,109520.0,0.1044178]
["bitfinex-derivatives","BTCF0:USTF0",1758880214494,0.00193,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880214691,0.85525,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880215200,0.9464691,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880216196,0.85525,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880217294,0.85825,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880217999,0.9494684,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880218701,0.85825,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880219295,0.00493,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880219488,0.85809,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880220999,0.88226879,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880221198,0.85809,109530.0,109520.0,0.1256778]
["bitfinex-derivatives","BTCF0:USTF0",1758880221496,0.00493,109530.0,109520.0,0.21698115]
["bitfinex-derivatives","BTCF0:USTF0",1758880221698,0.85805,109530.0,109520.0,0.21698115]
["bitfinex-derivatives","BTCF0:USTF0",1758880222998,0.85805,109530.0,109520.0,0.22198115]
["bitfinex-derivatives","BTCF0:USTF0",1758880223304,0.88223301,109530.0,109520.0,0.22198115]
["bitfinex-derivatives","BTCF0:USTF0",1758880223497,0.02611301,109530.0,109520.0,0.22798115]
["bitfinex-derivatives","BTCF0:USTF0",1758880223699,0.00293,109530.0,109520.0,0.22798115]
["bitfinex-derivatives","BTCF0:USTF0",1758880224001,0.00293,109530.0,109520.0,0.58878115]
["bitfinex-derivatives","BTCF0:USTF0",1758880224302,0.00193,109530.0,109520.0,0.58878115]
["bitfinex-derivatives","BTCF0:USTF0",1758880225503,0.0931474,109530.0,109520.0,0.58878115]
["bitfinex-derivatives","BTCF0:USTF0",1758880227106,0.11733524,109530.0,109520.0,0.57778115]
["bitfinex-derivatives","BTCF0:USTF0",1758880227404,0.0931474,109530.0,109520.0,0.58278115]
["bitfinex-derivatives","BTCF0:USTF0",1758880227997,0.0941474,109530.0,109520.0,0.58278115]
["bitfinex-derivatives","BTCF0:USTF0",1758880228197,0.11833823,109530.0,109520.0,0.58278115]
["bitfinex-derivatives","BTCF0:USTF0",1758880229206,0.02519083,109530.0,109520.0,0.58278115]
["bitfinex-derivatives","BTCF0:USTF0",1758880229401,0.001,109530.0,109520.0,0.22198115]
["bitfinex-derivatives","BTCF0:USTF0",1758880229603,1.01839839,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880229909,1.40339401,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880230102,1.04259401,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880230304,0.18979401,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880230505,1.40639401,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880230705,0.55459401,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880230907,1.41027401,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880231108,0.55459401,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880231311,1.41019401,109550.0,109540.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1758880231707,1.41019401,109550.0,109540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880231912,1.33772982,109550.0,109540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880232113,0.48212982,109550.0,109540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880232508,0.97680982,109550.0,109540.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1758880232703,0.97680982,109550.0,109540.0,0.13453619]
["bitfinex-derivatives","BTCF0:USTF0",1758880233310,0.88536562,109550.0,109540.0,0.13453619]
["bitfinex-derivatives","BTCF0:USTF0",1758880234714,0.88336562,109550.0,109540.0,0.13453619]
["bitfinex-derivatives","BTCF0:USTF0",1758880235103,0.97456622,109550.0,109540.0,0.13453619]
["bitfinex-derivatives","BTCF0:USTF0",1758880236219,0.97456622,109550.0,109540.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1758880236714,0.9503706,109550.0,109540.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1758880236914,1.3111706,109550.0,109540.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1758880237614,1.33413236,109550.0,109540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880237919,1.33413236,109550.0,109540.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1758880238718,1.24293176,109550.0,109540.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1758880239620,0.88213176,109550.0,109540.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1758880241011,0.73669627,109560.0,109550.0,0.0912006]
["bitfinex-derivatives","BTCF0:USTF0",1758880241216,1.23760935,109560.0,109550.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758880241418,1.32880155,109560.0,109550.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758880242315,1.23744935,109560.0,109550.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758880242619,1.33164155,109560.0,109550.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758880245118,0.47796155,109560.0,109550.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758880245325,1.33160155,109560.0,109550.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758880246625,0.47796155,109560.0,109550.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758880246818,1.33132155,109560.0,109550.0,0.1255106]
["bitfinex-derivatives","BTCF0:USTF0",1758880247926,1.33132155,109560.0,109550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880256635,0.47796155,109560.0,109550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880256935,1.33068155,109560.0,109550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880259633,1.33068155,109560.0,109550.0,0.1255123]
["bitfinex-derivatives","BTCF0:USTF0",1758880259934,1.33068155,109560.0,109550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880260636,1.33068155,109560.0,109550.0,0.1255122]
["bitfinex-derivatives","BTCF0:USTF0",1758880262839,1.33068155,109560.0,109550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880263133,0.47796155,109560.0,109550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880263338,1.33064155,109560.0,109550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758880265838,1.33064155,109560.0,109550.0,0.1255123]
["bitfinex-derivatives","BTCF0:USTF0",1758880267740,1.23944935,109560.0,109550.0,0.1255123]
["bitfinex-derivatives","BTCF0:USTF0",1758880267941,0.38676935,109560.0,109550.0,0.1255123]
["bitfinex-derivatives","BTCF0:USTF0",1758880268336,0.02596935,109560.0,109550.0,0.57759065]
["bitfinex-derivatives","BTCF0:USTF0",1758880268531,0.85568,109560.0,109550.0,0.57759065]
["bitfinex-derivatives","BTCF0:USTF0",1758880268732,0.85568,109560.0,109550.0,0.64311356]
["bitfinex-derivatives","BTCF0:USTF0",1758880269142,0.003,109560.0,109550.0,1.04311356]
["bitfinex-derivatives","BTCF0:USTF0",1758880269841,0.0941939,109560.0,109550.0,1.04903336]
["bitfinex-derivatives","BTCF0:USTF0",1758880271135,0.003,109560.0,109550.0,1.04903336]
["bitfinex-derivatives","BTCF0:USTF0",1758880271332,0.003,109560.0,109550.0,1.11455627]
["bitfinex-derivatives","BTCF0:USTF0",1758880274141,0.47327213,109590.0,109580.0,0.1044756]
["bitfinex-derivatives","BTCF0:USTF0",1758880274344,0.38367262,109590.0,109580.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1758880274646,1.23627262,109590.0,109580.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1758880275444,1.23927262,109590.0,109580.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1758880276244,0.3608,109600.0,109590.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1758880276455,1.23621585,109600.0,109590.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1758880277347,0.4519573,109610.0,109600.0,0.1262906]
["bitfinex-derivatives","BTCF0:USTF0",1758880277551,1.32732016,109610.0,109600.0,0.1262906]
["bitfinex-derivatives","BTCF0:USTF0",1758880278050,1.32732016,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880278440,0.47480016,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880278641,1.32728016,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880280750,0.47480016,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880280959,1.32724016,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880284455,1.32724016,109610.0,109600.0,0.1262906]
["bitfinex-derivatives","BTCF0:USTF0",1758880285756,1.32724016,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880286856,1.3043973,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880287260,1.327189,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880287960,0.474749,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880288265,1.327069,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758880290059,1.327069,109610.0,109590.0,0.10739434]
["bitfinex-derivatives","BTCF0:USTF0",1758880290060,0.0911611,109600.0,109590.0,0.10739434]
["bitfinex-derivatives","BTCF0:USTF0",1758880290257,0.4519611,109600.0,109590.0,0.08515434]
["bitfinex-derivatives","BTCF0:USTF0",1758880290658,0.4519611,109600.0,109590.0,0.10739434]
["bitfinex-derivatives","BTCF0:USTF0",1758880292163,0.4519611,109600.0,109590.0,0.11239434]
["bitfinex-derivatives","BTCF0:USTF0",1758880293761,0.4519611,109600.0,109590.0,0.10739434]
["bitfinex-derivatives","BTCF0:USTF0",1758880295062,0.4519611,109600.0,109590.0,0.19856344]
["bitfinex-derivatives","BTCF0:USTF0",1758880298163,0.47478984,109600.0,109590.0,0.19856344]
["bitfinex-derivatives","BTCF0:USTF0",1758880298764,0.38362874,109600.0,109590.0,0.19856344]
["bitfinex-derivatives","BTCF0:USTF0",1758880299156,0.47478934,109600.0,109590.0,0.19856344]
["bitfinex-derivatives","BTCF0:USTF0",1758880300559,1.23578874,109600.0,109590.0,0.19856344]
["bitfinex-derivatives","BTCF0:USTF0",1758880302159,1.32694934,109600.0,109590.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1758880302462,1.23578874,109600.0,109590.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1758880303567,0.38362874,109600.0,109590.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1758880303968,1.23570874,109600.0,109590.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1758880304354,0.02282874,109600.0,109590.0,0.5267091]
["bitfinex-derivatives","BTCF0:USTF0",1758880304559,0.3608,109610.0,109600.0,0.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1758880304766,1.21288,109610.0,109600.0,0.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1758880304967,1.3040323,109610.0,109600.0,0.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1758880311567,1.3039123,109610.0,109600.0,0.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1758880316572,1.326609,109610.0,109600.0,0.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1758880317663,1.326609,109610.0,109600.0,0.1037606]
["bitfinex-derivatives","BTCF0:USTF0",1758880317868,1.326609,109610.0,109600.0,0.1249806]
["bitfinex-derivatives","BTCF0:USTF0",1758880322375,1.2354567,109610.0,109600.0,0.1249806]
["bitfinex-derivatives","BTCF0:USTF0",1758880323076,0.3835767,109610.0,109600.0,0.1249806]
["bitfinex-derivatives","BTCF0:USTF0",1758880323281,1.3265301,109610.0,109600.0,0.1249806]
["bitfinex-derivatives","BTCF0:USTF0",1758880323474,1.3265301,109610.0,109600.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758880325080,0.4747301,109610.0,109600.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758880325282,1.3265301,109610.0,109600.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758880330786,1.3265301,109610.0,109600.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758880330982,1.3265301,109610.0,109600.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758880331484,1.3265301,109610.0,109600.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758880331785,1.3265301,109610.0,109600.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1758880334084,0.0911605,109600.0,109590.0,0.1277031]
["bitfinex-derivatives","BTCF0:USTF0",1758880334289,0.1139372,109600.0,109590.0,0.1277031]
["bitfinex-derivatives","BTCF0:USTF0",1758880334586,0.4747372,109600.0,109590.0,0.1277031]
["bitfinex-derivatives","BTCF0:USTF0",1758880335089,0.0227767,109600.0,109590.0,0.1277031]
["bitfinex-derivatives","BTCF0:USTF0",1758880335284,1.3037586,109610.0,109600.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1758880335482,1.32653666,109610.0,109600.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1758880337497,0.47473666,109610.0,109600.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1758880337693,1.23529806,109610.0,109600.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1758880338997,1.32645086,109610.0,109600.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1758880340589,1.32645086,109610.0,109600.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758880342903,1.32641086,109610.0,109600.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758880344106,0.47473086,109610.0,109600.0,0.1278116]
["bitfinex-derivatives","BTCF0:USTF0",1758880344404,1.32637086,109610.0,109600.0,0.1278116]
["bitfinex-derivatives","BTCF0:USTF0",1758880348605,1.32637086,109610.0,109600.0,0.1045716]
["bitfinex-derivatives","BTCF0:USTF0",1758880350609,1.32637086,109610.0,109600.0,0.1271116]
["bitfinex-derivatives","BTCF0:USTF0",1758880351611,1.32629086,109610.0,109600.0,0.1271116]
["bitfinex-derivatives","BTCF0:USTF0",1758880354606,1.23513806,109610.0,109590.0,0.1270073]
["bitfinex-derivatives","BTCF0:USTF0",1758880354812,0.4519636,109600.0,109590.0,0.1270073]
["bitfinex-derivatives","BTCF0:USTF0",1758880355111,0.47474166,109600.0,109590.0,0.1270073]
["bitfinex-derivatives","BTCF0:USTF0",1758880355810,0.47474166,109600.0,109590.0,0.1320073]
["bitfinex-derivatives","BTCF0:USTF0",1758880356405,0.38357806,109600.0,109590.0,0.1320073]
["bitfinex-derivatives","BTCF0:USTF0",1758880357524,0.02277806,109600.0,109590.0,0.1320073]
["bitfinex-derivatives","BTCF0:USTF0",1758880357718,1.3263002,109610.0,109600.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758880358020,1.32630018,109610.0,109600.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758880362314,0.38357958,109610.0,109600.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758880362517,1.23501958,109610.0,109600.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758880363019,0.38357958,109610.0,109600.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758880363224,1.23501958,109610.0,109600.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758880363423,0.87421958,109610.0,109600.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758880365624,1.32617228,109610.0,109600.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758880367120,1.32617228,109610.0,109600.0,0.1322537]
["bitfinex-derivatives","BTCF0:USTF0",1758880368927,1.32609228,109610.0,109600.0,0.1322537]
["bitfinex-derivatives","BTCF0:USTF0",1758880380734,1.32608203,109610.0,109600.0,0.1322537]
["bitfinex-derivatives","BTCF0:USTF0",1758880381227,1.32608203,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758880382132,1.32608203,109610.0,109600.0,0.1309211]
["bitfinex-derivatives","BTCF0:USTF0",1758880385149,1.32608203,109610.0,109600.0,0.1259211]
["bitfinex-derivatives","BTCF0:USTF0",1758880386246,1.32608203,109610.0,109600.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758880386538,1.32608203,109610.0,109600.0,0.1259511]
["bitfinex-derivatives","BTCF0:USTF0",1758880387341,0.0911611,109600.0,109590.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758880387540,0.47473043,109600.0,109590.0,0.1263794]
["bitfinex-derivatives","BTCF0:USTF0",1758880389538,0.47473043,109600.0,109590.0,0.1313794]
["bitfinex-derivatives","BTCF0:USTF0",1758880390039,0.47473043,109600.0,109590.0,0.1263794]
["bitfinex-derivatives","BTCF0:USTF0",1758880390941,0.47472068,109600.0,109590.0,0.1263794]
["bitfinex-derivatives","BTCF0:USTF0",1758880396946,0.02275958,109600.0,109590.0,0.1263794]
["bitfinex-derivatives","BTCF0:USTF0",1758880397244,0.11392068,109600.0,109590.0,0.1263794]
["bitfinex-derivatives","BTCF0:USTF0",1758880399744,0.11392068,109600.0,109590.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758880402947,0.11392068,109600.0,109590.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1758880403246,0.02275958,109600.0,109590.0,0.4871797]
["bitfinex-derivatives","BTCF0:USTF0",1758880403448,0.87351958,109600.0,109590.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1758880405244,0.87351958,109600.0,109590.0,0.4871797]
["bitfinex-derivatives","BTCF0:USTF0",1758880405546,0.87351958,109600.0,109590.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1758880406637,0.87351958,109600.0,109590.0,0.4871797]
["bitfinex-derivatives","BTCF0:USTF0",1758880407037,0.96468068,109600.0,109590.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1758880408049,0.87351958,109600.0,109590.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1758880409852,0.96468068,109600.0,109590.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1758880412758,0.96468068,109600.0,109590.0,0.1313797]
["bitfinex-derivatives","BTCF0:USTF0",1758880415061,0.87351958,109600.0,109590.0,0.1313797]
["bitfinex-derivatives","BTCF0:USTF0",1758880415457,0.87351958,109600.0,109590.0,0.4921797]
["bitfinex-derivatives","BTCF0:USTF0",1758880417962,0.87315958,109600.0,109590.0,0.4921797]
["bitfinex-derivatives","BTCF0:USTF0",1758880418259,0.02275958,109600.0,109590.0,0.4921797]
["bitfinex-derivatives","BTCF0:USTF0",1758880418460,0.4519576,109610.0,109600.0,0.125941]
["bitfinex-derivatives","BTCF0:USTF0",1758880418461,1.19356,109610.0,109600.0,0.125941]
["bitfinex-derivatives","BTCF0:USTF0",1758880418762,0.87314156,109610.0,109600.0,0.125941]
["bitfinex-derivatives","BTCF0:USTF0",1758880418951,0.02278156,109610.0,109600.0,0.125941]
["bitfinex-derivatives","BTCF0:USTF0",1758880419160,0.3608,109620.0,109610.0,0.1259327]
["bitfinex-derivatives","BTCF0:USTF0",1758880419367,0.02278396,109620.0,109610.0,0.1259327]
["bitfinex-derivatives","BTCF0:USTF0",1758880419552,0.4519339,109640.0,109630.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758880419756,0.4519339,109640.0,109630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758880419757,1.32503211,109640.0,109630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758880420754,1.32503211,109640.0,109630.0,0.1259164]
["bitfinex-derivatives","BTCF0:USTF0",1758880421463,1.3964965,109640.0,109630.0,0.1259164]
["bitfinex-derivatives","BTCF0:USTF0",1758880422671,1.0356965,109640.0,109630.0,0.1259164]
["bitfinex-derivatives","BTCF0:USTF0",1758880422856,0.02277821,109640.0,109630.0,0.1259164]
["bitfinex-derivatives","BTCF0:USTF0",1758880423160,0.9414081,109640.0,109630.0,0.1259164]
["bitfinex-derivatives","BTCF0:USTF0",1758880424063,0.0911281,109640.0,109630.0,0.13515264]
["bitfinex-derivatives","BTCF0:USTF0",1758880424260,0.9412881,109640.0,109630.0,0.13515264]
["bitfinex-derivatives","BTCF0:USTF0",1758880425461,0.85016,109640.0,109630.0,0.13515264]
["bitfinex-derivatives","BTCF0:USTF0",1758880426364,0.9412881,109640.0,109630.0,0.13515264]
["bitfinex-derivatives","BTCF0:USTF0",1758880427164,0.9412881,109640.0,109630.0,0.1259164]
["bitfinex-derivatives","BTCF0:USTF0",1758880428758,0.9412881,109640.0,109630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758880428959,0.9410481,109640.0,109630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758880429770,1.3018481,109640.0,109630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758880430664,1.3018481,109640.0,109620.0,0.1039939]
["bitfinex-derivatives","BTCF0:USTF0",1758880430872,1.3018481,109640.0,109620.0,0.1259239]
["bitfinex-derivatives","BTCF0:USTF0",1758880431066,1.3018481,109640.0,109620.0,0.21713564]
["bitfinex-derivatives","BTCF0:USTF0",1758880431571,1.3018481,109640.0,109630.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758880433568,1.3018481,109640.0,109630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758880434167,1.32455072,109640.0,109630.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758880434376,1.32455072,109640.0,109630.0,0.1259164]
["bitfinex-derivatives","BTCF0:USTF0",1758880436969,0.0911364,109630.0,109620.0,0.1264397]
["bitfinex-derivatives","BTCF0:USTF0",1758880437380,0.0911364,109630.0,109620.0,0.21765144]
["bitfinex-derivatives","BTCF0:USTF0",1758880437682,0.0911364,109630.0,109620.0,0.19520144]
["bitfinex-derivatives","BTCF0:USTF0",1758880437874,0.0911364,109630.0,109610.0,0.20782184]
["bitfinex-derivatives","BTCF0:USTF0",1758880437875,0.4519364,109630.0,109610.0,0.20782184]
["bitfinex-derivatives","BTCF0:USTF0",1758880438074,0.47303481,109630.0,109610.0,0.1984787]
["bitfinex-derivatives","BTCF0:USTF0",1758880438374,0.8496,109620.0,109610.0,0.30830055]
["bitfinex-derivatives","BTCF0:USTF0",1758880439172,0.8496,109620.0,109610.0,0.31730837]
["bitfinex-derivatives","BTCF0:USTF0",1758880439578,0.8496,109620.0,109610.0,0.29870658]
["bitfinex-derivatives","BTCF0:USTF0",1758880440382,0.8496,109620.0,109610.0,0.30370658]
["bitfinex-derivatives","BTCF0:USTF0",1758880440572,0.9407447,109620.0,109610.0,0.30370658]
["bitfinex-derivatives","BTCF0:USTF0",1758880440771,1.3015447,109620.0,109610.0,0.30370658]
["bitfinex-derivatives","BTCF0:USTF0",1758880441081,1.3015447,109620.0,109610.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758880441275,1.3015447,109620.0,109610.0,0.1314529]
["bitfinex-derivatives","BTCF0:USTF0",1758880442078,0.84952,109620.0,109610.0,0.1314529]
["bitfinex-derivatives","BTCF0:USTF0",1758880442275,0.9406666,109620.0,109610.0,0.14075038]
["bitfinex-derivatives","BTCF0:USTF0",1758880442579,1.3014666,109620.0,109610.0,0.04959748]
["bitfinex-derivatives","BTCF0:USTF0",1758880443387,1.3014666,109620.0,109610.0,0.04459748]
["bitfinex-derivatives","BTCF0:USTF0",1758880443675,1.3014666,109620.0,109610.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758880443875,0.0911549,109610.0,109600.0,0.10346301]
["bitfinex-derivatives","BTCF0:USTF0",1758880444068,0.4519549,109610.0,109600.0,0.12575301]
["bitfinex-derivatives","BTCF0:USTF0",1758880444276,0.4469549,109610.0,109600.0,0.2169814]
["bitfinex-derivatives","BTCF0:USTF0",1758880444777,0.4469549,109610.0,109600.0,0.308143]
["bitfinex-derivatives","BTCF0:USTF0",1758880444982,1.3014701,109620.0,109610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758880445185,1.32420069,109620.0,109610.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758880447284,1.32420069,109620.0,109610.0,0.1270529]
["bitfinex-derivatives","BTCF0:USTF0",1758880450282,1.32420069,109620.0,109610.0,0.1280529]
["bitfinex-derivatives","BTCF0:USTF0",1758880451187,1.32420069,109620.0,109610.0,0.1270529]
["bitfinex-derivatives","BTCF0:USTF0",1758880451885,1.32420069,109620.0,109610.0,0.1280529]
["bitfinex-derivatives","BTCF0:USTF0",1758880452491,1.32420069,109620.0,109610.0,0.1280531]
["bitfinex-derivatives","BTCF0:USTF0",1758880452784,1.32420069,109620.0,109610.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1758880453081,1.32420069,109620.0,109610.0,0.1280531]
["bitfinex-derivatives","BTCF0:USTF0",1758880453286,1.32420069,109620.0,109610.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1758880453682,1.32420069,109620.0,109610.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758880454982,1.32420069,109620.0,109610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758880456488,1.32420069,109620.0,109600.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1758880457286,1.32420069,109620.0,109610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758880458294,1.32420069,109620.0,109610.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758880459496,1.32420069,109620.0,109610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758880459797,0.0911522,109610.0,109600.0,0.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1758880459998,0.4519522,109610.0,109600.0,0.14495977]
["bitfinex-derivatives","BTCF0:USTF0",1758880461406,0.4519522,109610.0,109600.0,0.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1758880467315,0.47474923,109610.0,109600.0,0.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1758880468514,0.4519522,109610.0,109600.0,0.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1758880469417,0.47475957,109610.0,109600.0,0.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1758880471118,1.32359957,109610.0,109600.0,0.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1758880473917,1.32359957,109610.0,109600.0,0.05480397]
["bitfinex-derivatives","BTCF0:USTF0",1758880478127,1.32359957,109610.0,109600.0,0.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1758880479625,1.32359957,109610.0,109600.0,0.05480397]
["bitfinex-derivatives","BTCF0:USTF0",1758880481224,1.33264405,109610.0,109600.0,0.05480397]
["bitfinex-derivatives","BTCF0:USTF0",1758880481732,1.32359957,109610.0,109600.0,0.05480397]
["bitfinex-derivatives","BTCF0:USTF0",1758880482122,1.32359957,109610.0,109600.0,0.01966397]
["bitfinex-derivatives","BTCF0:USTF0",1758880482729,1.72359957,109610.0,109600.0,0.01966397]
["bitfinex-derivatives","BTCF0:USTF0",1758880484123,1.72359957,109610.0,109600.0,0.01866397]
["bitfinex-derivatives","BTCF0:USTF0",1758880484523,0.0911606,109600.0,109590.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758880484731,0.47476797,109600.0,109590.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758880485534,0.47476797,109600.0,109590.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758880485731,0.47476797,109600.0,109590.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758880486442,0.47476797,109600.0,109590.0,0.1279989]
["bitfinex-derivatives","BTCF0:USTF0",1758880487131,0.11396797,109600.0,109590.0,0.1279989]
["bitfinex-derivatives","BTCF0:USTF0",1758880488936,0.11396797,109600.0,109590.0,0.1289989]
["bitfinex-derivatives","BTCF0:USTF0",1758880490234,0.0911606,109600.0,109590.0,0.1289989]
["bitfinex-derivatives","BTCF0:USTF0",1758880492833,0.11415923,109600.0,109590.0,0.1289989]
["bitfinex-derivatives","BTCF0:USTF0",1758880495442,0.0911606,109600.0,109590.0,0.1289989]
["bitfinex-derivatives","BTCF0:USTF0",1758880496231,0.11415753,109600.0,109590.0,0.1289989]
["bitfinex-derivatives","BTCF0:USTF0",1758880497845,0.02299693,109600.0,109590.0,0.1289989]
["bitfinex-derivatives","BTCF0:USTF0",1758880499246,0.87115693,109600.0,109590.0,0.1289989]
["bitfinex-derivatives","BTCF0:USTF0",1758880500743,0.96231743,109600.0,109590.0,0.1289989]
["bitfinex-derivatives","BTCF0:USTF0",1758880503745,0.96231743,109600.0,109590.0,0.1299989]
["bitfinex-derivatives","BTCF0:USTF0",1758880504945,0.96231743,109600.0,109590.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758880505146,1.32311743,109600.0,109590.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758880505343,1.32311743,109600.0,109590.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758880505548,1.32311743,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758880505742,1.72311743,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758880508248,1.72311743,109600.0,109580.0,0.1273611]
["bitfinex-derivatives","BTCF0:USTF0",1758880508440,1.32311743,109600.0,109580.0,0.1273611]
["bitfinex-derivatives","BTCF0:USTF0",1758880509451,1.32311743,109600.0,109580.0,0.1283611]
["bitfinex-derivatives","BTCF0:USTF0",1758880511146,1.32311743,109600.0,109580.0,0.1343611]
["bitfinex-derivatives","BTCF0:USTF0",1758880512052,1.32311743,109600.0,109580.0,0.1353611]
["bitfinex-derivatives","BTCF0:USTF0",1758880512751,1.32311743,109600.0,109580.0,0.1343611]
["bitfinex-derivatives","BTCF0:USTF0",1758880512953,1.32311743,109600.0,109580.0,0.1353611]
["bitfinex-derivatives","BTCF0:USTF0",1758880519147,1.32311743,109600.0,109580.0,0.1363611]
["bitfinex-derivatives","BTCF0:USTF0",1758880519756,1.32311743,109600.0,109580.0,0.1353611]
["bitfinex-derivatives","BTCF0:USTF0",1758880520258,1.32311743,109600.0,109590.0,0.0911689]
["bitfinex-derivatives","BTCF0:USTF0",1758880521661,0.0901689,109590.0,109580.0,0.1273618]
["bitfinex-derivatives","BTCF0:USTF0",1758880522059,0.47410444,109590.0,109580.0,0.1273618]
["bitfinex-derivatives","BTCF0:USTF0",1758880522960,0.47410444,109590.0,109580.0,0.1058418]
["bitfinex-derivatives","BTCF0:USTF0",1758880523163,0.47410444,109590.0,109580.0,0.1283618]
["bitfinex-derivatives","BTCF0:USTF0",1758880523459,0.46023846,109590.0,109580.0,0.1283618]
["bitfinex-derivatives","BTCF0:USTF0",1758880524070,0.4509689,109590.0,109580.0,0.1283618]
["bitfinex-derivatives","BTCF0:USTF0",1758880524367,0.47410194,109590.0,109580.0,0.1283618]
["bitfinex-derivatives","BTCF0:USTF0",1758880527169,0.48327429,109590.0,109580.0,0.1283618]
["bitfinex-derivatives","BTCF0:USTF0",1758880527870,0.47410194,109590.0,109580.0,0.1283618]
["bitfinex-derivatives","BTCF0:USTF0",1758880529372,0.48320481,109590.0,109580.0,0.1283618]
["bitfinex-derivatives","BTCF0:USTF0",1758880529773,0.48320481,109590.0,109580.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758880532074,0.48320481,109590.0,109580.0,0.1283674]
["bitfinex-derivatives","BTCF0:USTF0",1758880533063,0.47410194,109590.0,109580.0,0.1283674]
["bitfinex-derivatives","BTCF0:USTF0",1758880534674,0.02313304,109590.0,109580.0,0.1283674]
["bitfinex-derivatives","BTCF0:USTF0",1758880534869,1.32325848,109600.0,109590.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1758880535675,1.32325848,109600.0,109590.0,0.127849]
["bitfinex-derivatives","BTCF0:USTF0",1758880536676,1.32325848,109600.0,109590.0,0.104949]
["bitfinex-derivatives","BTCF0:USTF0",1758880536875,1.32325848,109600.0,109590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758880543178,0.0911692,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880543476,0.11430388,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880543676,0.47510388,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880555789,0.11430388,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880558495,0.02313468,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880558686,0.091169,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880558886,0.11430368,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880561102,0.47510368,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880562000,0.11430368,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880563004,0.47510368,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880568505,0.11430368,109590.0,109580.0,0.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1758880570402,0.02313468,109590.0,109580.0,0.61899526]
["bitfinex-derivatives","BTCF0:USTF0",1758880570599,0.86917468,109590.0,109580.0,0.97979526]
["bitfinex-derivatives","BTCF0:USTF0",1758880570803,0.96034388,109590.0,109580.0,0.97979526]
["bitfinex-derivatives","BTCF0:USTF0",1758880571098,0.96034388,109590.0,109580.0,0.61900086]
["bitfinex-derivatives","BTCF0:USTF0",1758880571302,0.96035235,109590.0,109580.0,0.61900086]
["bitfinex-derivatives","BTCF0:USTF0",1758880572410,0.96035235,109590.0,109580.0,0.62000086]
["bitfinex-derivatives","BTCF0:USTF0",1758880573112,0.96035235,109590.0,109580.0,0.61900086]
["bitfinex-derivatives","BTCF0:USTF0",1758880573303,0.96035235,109590.0,109580.0,0.21900086]
["bitfinex-derivatives","BTCF0:USTF0",1758880573503,0.96035235,109590.0,109580.0,0.22500086]
["bitfinex-derivatives","BTCF0:USTF0",1758880574011,0.96035235,109590.0,109580.0,0.21900086]
["bitfinex-derivatives","BTCF0:USTF0",1758880577109,0.96035235,109590.0,109580.0,0.1277475]
["bitfinex-derivatives","BTCF0:USTF0",1758880577309,0.96034508,109590.0,109580.0,0.1277475]
["bitfinex-derivatives","BTCF0:USTF0",1758880577604,1.34273844,109590.0,109580.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758880577910,1.34273844,109590.0,109580.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758880578307,0.0911774,109580.0,109570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758880578512,0.47511328,109580.0,109570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758880578912,0.47511328,109580.0,109570.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758880579507,0.47511328,109580.0,109570.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758880580711,0.47511328,109580.0,109570.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758880580914,0.48439962,109580.0,109570.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758880581217,0.47511328,109580.0,109570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880582718,0.48407691,109580.0,109570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880584009,0.48407691,109580.0,109570.0,0.0981857]
["bitfinex-derivatives","BTCF0:USTF0",1758880584213,0.47511328,109580.0,109570.0,0.0981857]
["bitfinex-derivatives","BTCF0:USTF0",1758880584615,0.38393588,109580.0,109570.0,0.1335957]
["bitfinex-derivatives","BTCF0:USTF0",1758880584816,1.22953588,109580.0,109570.0,0.1335957]
["bitfinex-derivatives","BTCF0:USTF0",1758880586521,1.32071318,109580.0,109570.0,0.1335957]
["bitfinex-derivatives","BTCF0:USTF0",1758880593426,1.32071318,109580.0,109570.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1758880594228,1.32071318,109580.0,109570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758880606237,1.32071318,109580.0,109570.0,0.1335557]
["bitfinex-derivatives","BTCF0:USTF0",1758880609049,1.32071318,109580.0,109570.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1758880619147,0.02313588,109580.0,109570.0,0.8942357]
["bitfinex-derivatives","BTCF0:USTF0",1758880619353,0.86773588,109580.0,109570.0,0.8942357]
["bitfinex-derivatives","BTCF0:USTF0",1758880619554,0.4519659,109600.0,109590.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758880619756,1.31999314,109600.0,109590.0,0.1271691]
["bitfinex-derivatives","BTCF0:USTF0",1758880620957,0.47539314,109600.0,109590.0,0.1271691]
["bitfinex-derivatives","BTCF0:USTF0",1758880621152,1.31999314,109600.0,109590.0,0.1271691]
["bitfinex-derivatives","BTCF0:USTF0",1758880621361,1.31999314,109600.0,109590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758880621559,0.0911688,109590.0,109580.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758880621758,0.11459604,109590.0,109580.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758880621960,0.11459604,109590.0,109580.0,0.21842233]
["bitfinex-derivatives","BTCF0:USTF0",1758880626861,0.11459604,109590.0,109580.0,0.21842203]
["bitfinex-derivatives","BTCF0:USTF0",1758880627066,0.47539604,109590.0,109580.0,0.127177]
["bitfinex-derivatives","BTCF0:USTF0",1758880629060,0.47539604,109590.0,109580.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758880629263,0.49702161,109590.0,109580.0,0.1271774]
["bitfinex-derivatives","BTCF0:USTF0",1758880636173,0.47539604,109590.0,109580.0,0.1271774]
["bitfinex-derivatives","BTCF0:USTF0",1758880639174,0.47539604,109590.0,109580.0,0.1271374]
["bitfinex-derivatives","BTCF0:USTF0",1758880644180,0.0911773,109580.0,109570.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1758880644376,0.4519773,109580.0,109570.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1758880644984,0.0911772,109580.0,109570.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1758880645382,0.0911772,109580.0,109570.0,0.127314]
["bitfinex-derivatives","BTCF0:USTF0",1758880646283,0.9349772,109580.0,109570.0,0.127314]
["bitfinex-derivatives","BTCF0:USTF0",1758880646984,0.9349772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880648181,1.2957772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880649475,0.9349772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880649683,1.2957772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880650683,0.9349772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880651677,1.2957772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880651976,0.9349772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880652477,1.2957772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880653778,0.9349772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880654082,1.2957772,109580.0,109570.0,0.133314]
["bitfinex-derivatives","BTCF0:USTF0",1758880654282,1.2957772,109580.0,109570.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1758880654684,0.9349772,109580.0,109570.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1758880655982,0.9349772,109580.0,109570.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1758880656184,0.8438,109580.0,109570.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1758880656586,0.86722166,109580.0,109570.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1758880658789,0.95839896,109580.0,109570.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1758880662985,0.86722166,109580.0,109570.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1758880663487,0.86722166,109580.0,109570.0,0.488074]
["bitfinex-derivatives","BTCF0:USTF0",1758880663989,0.86722166,109580.0,109570.0,0.487074]
["bitfinex-derivatives","BTCF0:USTF0",1758880664183,0.86722166,109580.0,109570.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1758880664784,0.86722166,109580.0,109570.0,0.493074]
["bitfinex-derivatives","BTCF0:USTF0",1758880665087,0.95839906,109580.0,109570.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1758880666283,0.95839906,109580.0,109570.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1758880666493,0.9349774,109580.0,109570.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1758880668696,0.8438,109580.0,109570.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1758880676400,0.4519745,109590.0,109580.0,0.0911772]
["bitfinex-derivatives","BTCF0:USTF0",1758880676593,1.31839643,109590.0,109580.0,0.1265772]
["bitfinex-derivatives","BTCF0:USTF0",1758880686309,0.47539643,109590.0,109580.0,0.1265772]
["bitfinex-derivatives","BTCF0:USTF0",1758880686609,1.31819643,109590.0,109580.0,0.1265772]
["bitfinex-derivatives","BTCF0:USTF0",1758880687616,0.47539643,109590.0,109580.0,0.1265772]
["bitfinex-derivatives","BTCF0:USTF0",1758880687908,1.31807643,109590.0,109580.0,0.1265772]
["bitfinex-derivatives","BTCF0:USTF0",1758880689018,1.31803643,109590.0,109580.0,0.1265772]
["bitfinex-derivatives","BTCF0:USTF0",1758880690025,1.31803643,109590.0,109580.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758880705522,1.31803643,109590.0,109580.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758880705718,1.31803643,109590.0,109570.0,0.05471941]
["bitfinex-derivatives","BTCF0:USTF0",1758880705719,0.0911774,109580.0,109570.0,0.05471941]
["bitfinex-derivatives","BTCF0:USTF0",1758880705919,0.47540493,109580.0,109570.0,0.05471941]
["bitfinex-derivatives","BTCF0:USTF0",1758880715335,0.47540493,109580.0,109570.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758880715522,0.4966211,109580.0,109570.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758880716235,0.47540493,109580.0,109570.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758880716735,0.47540493,109580.0,109570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758880717437,0.47540493,109580.0,109570.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758880720038,0.48457848,109580.0,109570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758880720233,0.0911857,109570.0,109560.0,0.10134291]
["bitfinex-derivatives","BTCF0:USTF0",1758880720439,1.2937057,109570.0,109560.0,0.10134291]
["bitfinex-derivatives","BTCF0:USTF0",1758880720638,1.2937057,109570.0,109560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758880722345,1.2937057,109570.0,109560.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1758880729139,1.2937057,109570.0,109560.0,0.126934]
["bitfinex-derivatives","BTCF0:USTF0",1758880730847,1.2937057,109570.0,109560.0,0.133934]
["bitfinex-derivatives","BTCF0:USTF0",1758880732546,1.2937057,109570.0,109560.0,0.132934]
["bitfinex-derivatives","BTCF0:USTF0",1758880733250,1.2937057,109570.0,109560.0,0.126934]
["bitfinex-derivatives","BTCF0:USTF0",1758880736551,1.2937057,109570.0,109560.0,0.127934]
["bitfinex-derivatives","BTCF0:USTF0",1758880736948,1.2937057,109570.0,109560.0,0.133934]
["bitfinex-derivatives","BTCF0:USTF0",1758880741950,0.84108,109580.0,109570.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1758880742153,0.02343732,109580.0,109570.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1758880742352,0.86447732,109580.0,109570.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1758880742752,0.95565472,109580.0,109570.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1758880743250,0.11461472,109580.0,109570.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1758880743551,0.95565472,109580.0,109570.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1758880749158,0.02343732,109580.0,109570.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1758880749363,0.3608,109600.0,109590.0,0.1260387]
["bitfinex-derivatives","BTCF0:USTF0",1758880749364,0.4519646,109600.0,109590.0,0.1260387]
["bitfinex-derivatives","BTCF0:USTF0",1758880749666,1.21458636,109600.0,109590.0,0.1260387]
["bitfinex-derivatives","BTCF0:USTF0",1758880750567,1.21458636,109600.0,109590.0,0.13528267]
["bitfinex-derivatives","BTCF0:USTF0",1758880751061,1.31614636,109600.0,109590.0,0.13528267]
["bitfinex-derivatives","BTCF0:USTF0",1758880752364,0.38422176,109600.0,109590.0,0.13528267]
["bitfinex-derivatives","BTCF0:USTF0",1758880752774,0.44909317,109610.0,109600.0,0.0911604]
["bitfinex-derivatives","BTCF0:USTF0",1758880752964,0.36247794,109620.0,109610.0,0.0911521]
["bitfinex-derivatives","BTCF0:USTF0",1758880753266,1.20311794,109620.0,109610.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758880754161,1.2925841,109620.0,109610.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758880754766,0.3608,109620.0,109610.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758880754966,1.20136,109620.0,109610.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758880755265,1.20132,109620.0,109610.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758880756765,1.2924641,109620.0,109610.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758880758463,0.4519441,109620.0,109610.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758880758661,1.2923441,109620.0,109610.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758880759868,1.2923441,109620.0,109610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758880763876,1.2921441,109620.0,109610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758880765377,1.2921441,109620.0,109610.0,0.1260224]
["bitfinex-derivatives","BTCF0:USTF0",1758880767580,1.2921441,109620.0,109610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758880767985,0.9313441,109620.0,109610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758880768193,1.2921441,109620.0,109610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758880769387,1.2921441,109620.0,109610.0,0.1260224]
["bitfinex-derivatives","BTCF0:USTF0",1758880776500,1.2921441,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880777296,1.31549125,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880781297,0.47529125,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880781601,1.31485125,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880782506,1.31485125,109620.0,109610.0,0.1260224]
["bitfinex-derivatives","BTCF0:USTF0",1758880782799,1.31485125,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880786303,1.22370715,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880787396,1.31485115,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880796009,0.47529115,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880796309,1.31437115,109620.0,109610.0,0.59329435]
["bitfinex-derivatives","BTCF0:USTF0",1758880799305,1.31437115,109620.0,109610.0,0.1042524]
["bitfinex-derivatives","BTCF0:USTF0",1758880799810,1.31437115,109620.0,109610.0,0.57152435]
["bitfinex-derivatives","BTCF0:USTF0",1758880800408,1.291024,109620.0,109610.0,0.57152435]
["bitfinex-derivatives","BTCF0:USTF0",1758880800608,1.3144394,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880801411,1.3144394,109620.0,109610.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758880801614,1.3144394,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880803007,1.3144394,109620.0,109610.0,0.50366195]
["bitfinex-derivatives","BTCF0:USTF0",1758880803008,1.2232954,109620.0,109610.0,0.50366195]
["bitfinex-derivatives","BTCF0:USTF0",1758880803813,1.3144395,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880805916,1.3144395,109620.0,109610.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758880806111,1.3144395,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880807521,0.4753595,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880807817,1.3141195,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880811614,1.3141195,109620.0,109610.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758880811919,1.3141195,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880812307,0.4753595,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880812514,1.3139595,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880813214,1.2905441,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880813414,1.31395557,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880814522,1.31387557,109620.0,109610.0,0.59481435]
["bitfinex-derivatives","BTCF0:USTF0",1758880814823,1.31387557,109620.0,109610.0,0.82839798]
["bitfinex-derivatives","BTCF0:USTF0",1758880816421,0.47535557,109620.0,109610.0,0.82839798]
["bitfinex-derivatives","BTCF0:USTF0",1758880816619,0.3608,109620.0,109610.0,0.1275424]
["bitfinex-derivatives","BTCF0:USTF0",1758880816820,0.3608,109620.0,109610.0,1.22839798]
["bitfinex-derivatives","BTCF0:USTF0",1758880817017,1.19928,109620.0,109610.0,1.22839798]
["bitfinex-derivatives","BTCF0:USTF0",1758880817825,1.2904241,109620.0,109610.0,1.22839798]
["bitfinex-derivatives","BTCF0:USTF0",1758880819921,1.2904241,109620.0,109610.0,0.87797019]
["bitfinex-derivatives","BTCF0:USTF0",1758880824227,1.2904241,109620.0,109610.0,0.5275424]
["bitfinex-derivatives","BTCF0:USTF0",1758880824525,1.2904241,109620.0,109610.0,0.87797019]
["bitfinex-derivatives","BTCF0:USTF0",1758880828422,1.2904241,109620.0,109610.0,0.78681779]
["bitfinex-derivatives","BTCF0:USTF0",1758880828729,1.31383474,109620.0,109610.0,0.78681779]
["bitfinex-derivatives","BTCF0:USTF0",1758880831627,1.31383474,109620.0,109610.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758880831824,1.66426253,109620.0,109610.0,0.38681779]
["bitfinex-derivatives","BTCF0:USTF0",1758880832630,1.31383474,109620.0,109610.0,0.38681779]
["bitfinex-derivatives","BTCF0:USTF0",1758880834432,1.33495199,109620.0,109610.0,0.38681779]
["bitfinex-derivatives","BTCF0:USTF0",1758880835030,1.31383474,109620.0,109610.0,0.38681779]
["bitfinex-derivatives","BTCF0:USTF0",1758880835232,1.31383474,109620.0,109610.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758880835426,1.31383474,109620.0,109600.0,0.52651379]
["bitfinex-derivatives","BTCF0:USTF0",1758880835427,0.0911523,109610.0,109600.0,0.38597779]
["bitfinex-derivatives","BTCF0:USTF0",1758880835624,0.82579517,109610.0,109600.0,0.38597779]
["bitfinex-derivatives","BTCF0:USTF0",1758880835930,0.47536738,109610.0,109600.0,0.73640558]
["bitfinex-derivatives","BTCF0:USTF0",1758880837932,0.47536738,109610.0,109600.0,0.74040558]
["bitfinex-derivatives","BTCF0:USTF0",1758880838531,0.47636738,109610.0,109600.0,0.74040558]
["bitfinex-derivatives","BTCF0:USTF0",1758880838728,0.82679517,109610.0,109600.0,0.38997779]
["bitfinex-derivatives","BTCF0:USTF0",1758880838933,0.47636738,109610.0,109600.0,0.38997779]
["bitfinex-derivatives","BTCF0:USTF0",1758880839231,0.82679517,109610.0,109600.0,0.38997779]
["bitfinex-derivatives","BTCF0:USTF0",1758880839536,0.82679517,109610.0,109600.0,0.36752779]
["bitfinex-derivatives","BTCF0:USTF0",1758880840736,0.8360981,109610.0,109600.0,0.36752779]
["bitfinex-derivatives","BTCF0:USTF0",1758880841929,1.30821639,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758880842832,0.9577886,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758880843039,1.30821639,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758880846139,0.0911606,109600.0,109580.0,0.36352779]
["bitfinex-derivatives","BTCF0:USTF0",1758880846333,1.19868,109590.0,109580.0,0.36352779]
["bitfinex-derivatives","BTCF0:USTF0",1758880846744,1.2898489,109590.0,109580.0,0.36352779]
["bitfinex-derivatives","BTCF0:USTF0",1758880847047,1.2898489,109590.0,109580.0,0.38597779]
["bitfinex-derivatives","BTCF0:USTF0",1758880847650,1.2898489,109590.0,109580.0,0.73640558]
["bitfinex-derivatives","BTCF0:USTF0",1758880848247,1.2898489,109590.0,109580.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758880848448,1.2898489,109590.0,109580.0,0.82758258]
["bitfinex-derivatives","BTCF0:USTF0",1758880848853,1.2898489,109590.0,109580.0,0.83558258]
["bitfinex-derivatives","BTCF0:USTF0",1758880849053,1.2898489,109590.0,109580.0,0.83758258]
["bitfinex-derivatives","BTCF0:USTF0",1758880849351,1.2898489,109590.0,109580.0,0.136727]
["bitfinex-derivatives","BTCF0:USTF0",1758880849556,1.2978489,109590.0,109580.0,0.82958258]
["bitfinex-derivatives","BTCF0:USTF0",1758880849748,1.2978489,109590.0,109580.0,0.82758258]
["bitfinex-derivatives","BTCF0:USTF0",1758880849950,1.2988489,109590.0,109580.0,0.82758258]
["bitfinex-derivatives","BTCF0:USTF0",1758880850153,1.3197158,109590.0,109580.0,0.82758258]
["bitfinex-derivatives","BTCF0:USTF0",1758880852552,1.3187158,109590.0,109580.0,0.82758258]
["bitfinex-derivatives","BTCF0:USTF0",1758880852761,1.3107158,109590.0,109580.0,0.82958258]
["bitfinex-derivatives","BTCF0:USTF0",1758880853349,0.0258669,109590.0,109580.0,0.82758258]
["bitfinex-derivatives","BTCF0:USTF0",1758880853650,0.8637069,109590.0,109580.0,1.57801037]
["bitfinex-derivatives","BTCF0:USTF0",1758880854047,0.8597069,109590.0,109580.0,1.57801037]
["bitfinex-derivatives","BTCF0:USTF0",1758880854249,0.8597069,109590.0,109580.0,1.58001037]
["bitfinex-derivatives","BTCF0:USTF0",1758880854849,0.0218669,109590.0,109580.0,1.58001037]
["bitfinex-derivatives","BTCF0:USTF0",1758880855053,0.8596669,109590.0,109580.0,1.58001037]
["bitfinex-derivatives","BTCF0:USTF0",1758880855254,0.8586669,109590.0,109580.0,1.58001037]
["bitfinex-derivatives","BTCF0:USTF0",1758880856055,0.8586669,109590.0,109580.0,1.57801037]
["bitfinex-derivatives","BTCF0:USTF0",1758880856357,0.8586669,109590.0,109580.0,1.58001037]
["bitfinex-derivatives","BTCF0:USTF0",1758880856756,0.0208669,109590.0,109580.0,1.58001037]
["bitfinex-derivatives","BTCF0:USTF0",1758880856958,0.8586669,109590.0,109580.0,1.58001037]
["bitfinex-derivatives","BTCF0:USTF0",1758880857860,0.8586669,109590.0,109580.0,1.22958258]
["bitfinex-derivatives","BTCF0:USTF0",1758880861263,0.8586669,109590.0,109580.0,0.528727]
["bitfinex-derivatives","BTCF0:USTF0",1758880861468,0.8586669,109590.0,109580.0,1.22958258]
["bitfinex-derivatives","BTCF0:USTF0",1758880862154,0.8586669,109590.0,109580.0,1.58001037]
["bitfinex-derivatives","BTCF0:USTF0",1758880862465,0.0208669,109590.0,109580.0,2.86974373]
["bitfinex-derivatives","BTCF0:USTF0",1758880863564,0.0208669,109590.0,109580.0,2.87174373]
["bitfinex-derivatives","BTCF0:USTF0",1758880863866,0.0208669,109590.0,109580.0,2.87374373]
["bitfinex-derivatives","BTCF0:USTF0",1758880864864,0.112036,109590.0,109580.0,2.12331594]
["bitfinex-derivatives","BTCF0:USTF0",1758880865059,0.112036,109590.0,109580.0,2.12131594]
["bitfinex-derivatives","BTCF0:USTF0",1758880865265,0.112036,109590.0,109580.0,1.76251594]
["bitfinex-derivatives","BTCF0:USTF0",1758880865861,0.112036,109590.0,109580.0,0.83358258]
["bitfinex-derivatives","BTCF0:USTF0",1758880866666,0.112036,109590.0,109580.0,0.83158258]
["bitfinex-derivatives","BTCF0:USTF0",1758880867067,0.112036,109590.0,109580.0,0.82758258]
["bitfinex-derivatives","BTCF0:USTF0",1758880867363,1.20239689,109590.0,109570.0,0.07880291]
["bitfinex-derivatives","BTCF0:USTF0",1758880867572,1.64004509,109580.0,109570.0,0.36370779]
["bitfinex-derivatives","BTCF0:USTF0",1758880867769,1.64004509,109580.0,109570.0,0.35042779]
["bitfinex-derivatives","BTCF0:USTF0",1758880868067,1.2896173,109580.0,109570.0,0.36320779]
["bitfinex-derivatives","BTCF0:USTF0",1758880868464,1.31296997,109580.0,109560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758880868669,0.4519856,109570.0,109560.0,0.38552779]
["bitfinex-derivatives","BTCF0:USTF0",1758880868966,0.80041339,109570.0,109560.0,0.38552779]
["bitfinex-derivatives","BTCF0:USTF0",1758880869161,0.4499856,109570.0,109560.0,0.73595558]
["bitfinex-derivatives","BTCF0:USTF0",1758880869367,0.4499856,109570.0,109560.0,0.38552779]
["bitfinex-derivatives","BTCF0:USTF0",1758880870865,0.4499856,109570.0,109560.0,0.73595558]
["bitfinex-derivatives","BTCF0:USTF0",1758880871165,0.4499856,109570.0,109560.0,0.38552779]
["bitfinex-derivatives","BTCF0:USTF0",1758880871569,0.4549856,109570.0,109560.0,0.73595558]
["bitfinex-derivatives","BTCF0:USTF0",1758880871866,0.4549856,109570.0,109560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758880872060,0.4549856,109570.0,109560.0,0.38552779]
["bitfinex-derivatives","BTCF0:USTF0",1758880873966,0.0911994,109560.0,109550.0,0.38552779]
["bitfinex-derivatives","BTCF0:USTF0",1758880874274,1.2895994,109560.0,109550.0,0.38552779]
["bitfinex-derivatives","BTCF0:USTF0",1758880875868,1.2895994,109560.0,109550.0,0.47673729]
["bitfinex-derivatives","BTCF0:USTF0",1758880876576,1.2895994,109560.0,109550.0,0.59408765]
["bitfinex-derivatives","BTCF0:USTF0",1758880877270,1.2895994,109560.0,109550.0,0.1263095]
["bitfinex-derivatives","BTCF0:USTF0",1758880877469,1.2895994,109560.0,109550.0,0.59408765]
["bitfinex-derivatives","BTCF0:USTF0",1758880877671,1.2895994,109560.0,109550.0,0.1263095]
["bitfinex-derivatives","BTCF0:USTF0",1758880877866,1.2895994,109560.0,109550.0,0.59408765]
["bitfinex-derivatives","BTCF0:USTF0",1758880879272,1.2895994,109560.0,109550.0,0.59404765]
["bitfinex-derivatives","BTCF0:USTF0",1758880882374,1.2895994,109560.0,109550.0,0.50283815]
["bitfinex-derivatives","BTCF0:USTF0",1758880883880,1.2895994,109560.0,109550.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758880884075,1.31082405,109560.0,109550.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758880884276,1.71082405,109560.0,109550.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758880884476,0.0912094,109550.0,109540.0,0.59359085]
["bitfinex-derivatives","BTCF0:USTF0",1758880884775,0.4520094,109550.0,109540.0,0.6848692]
["bitfinex-derivatives","BTCF0:USTF0",1758880885677,0.4520094,109550.0,109540.0,0.6858692]
["bitfinex-derivatives","BTCF0:USTF0",1758880885880,0.4520094,109550.0,109540.0,0.6918692]
["bitfinex-derivatives","BTCF0:USTF0",1758880894081,0.4520094,109550.0,109540.0,0.6918292]
["bitfinex-derivatives","BTCF0:USTF0",1758880894982,0.4520094,109550.0,109540.0,0.5787965]
["bitfinex-derivatives","BTCF0:USTF0",1758880895180,0.8520094,109550.0,109540.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758880895484,0.87532949,109550.0,109540.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758880897085,0.88464224,109550.0,109540.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758880897285,0.88464224,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880897883,1.35242039,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880898492,0.88464224,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880899492,0.48464224,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880901190,0.47532949,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880901391,0.47532949,109550.0,109540.0,0.1112077]
["bitfinex-derivatives","BTCF0:USTF0",1758880901591,0.47532949,109550.0,109540.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1758880901891,0.47532949,109550.0,109540.0,0.1112077]
["bitfinex-derivatives","BTCF0:USTF0",1758880903189,1.31300949,109550.0,109540.0,0.1112077]
["bitfinex-derivatives","BTCF0:USTF0",1758880903492,1.31296949,109550.0,109540.0,0.60077585]
["bitfinex-derivatives","BTCF0:USTF0",1758880903689,1.31296949,109550.0,109540.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1758880905600,1.31296949,109550.0,109540.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758880905792,1.31296949,109550.0,109540.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758880906186,1.31296949,109550.0,109540.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1758880906390,1.31296949,109550.0,109540.0,0.1112077]
["bitfinex-derivatives","BTCF0:USTF0",1758880906589,1.31296949,109550.0,109540.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1758880907996,1.31296949,109550.0,109540.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758880910807,1.78074764,109550.0,109540.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758880911108,1.31296949,109550.0,109540.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758880913495,1.78074764,109550.0,109540.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758880914309,1.78074764,109550.0,109540.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758880917412,1.78074764,109550.0,109540.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758880918709,1.78074764,109550.0,109540.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1758880921015,1.31296949,109550.0,109540.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1758880921215,1.78074764,109550.0,109540.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1758880921810,0.94310764,109550.0,109540.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1758880922010,1.31296949,109550.0,109540.0,0.1342377]
["bitfinex-derivatives","BTCF0:USTF0",1758880925708,1.31296949,109550.0,109540.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1758880926009,1.31296949,109550.0,109540.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758880926315,1.78074764,109550.0,109540.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758880928620,0.94310764,109550.0,109540.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758880928819,1.78074764,109550.0,109540.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758880930016,1.78074764,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880930215,2.18074764,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880930418,0.091226,109530.0,109520.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758880930616,2.14156424,109530.0,109520.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758880931216,2.21272792,109530.0,109520.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758880931415,0.0912345,109520.0,109510.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758880931618,0.4520345,109520.0,109510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758880933527,0.4520345,109520.0,109510.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758880933820,0.46096482,109520.0,109510.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758880934025,0.46096482,109520.0,109510.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758880934325,0.4520345,109520.0,109510.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758880936627,0.80320248,109520.0,109510.0,0.38886798]
["bitfinex-derivatives","BTCF0:USTF0",1758880937228,1.15437046,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758880937828,0.80320248,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758880938030,0.81218312,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758880939034,1.1633511,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758880939226,1.1633511,109520.0,109510.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758880940326,0.81218312,109520.0,109510.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758880941233,1.1633511,109520.0,109510.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758880941436,0.81218312,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758880942636,1.1633511,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758880943937,1.60809914,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758880944939,0.0912512,109500.0,109490.0,0.36386798]
["bitfinex-derivatives","BTCF0:USTF0",1758880945127,1.64093918,109500.0,109490.0,0.38538798]
["bitfinex-derivatives","BTCF0:USTF0",1758880945329,1.64093918,109500.0,109490.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758880945531,2.00173918,109500.0,109490.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758880945928,2.00173918,109500.0,109490.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758880946131,2.00173918,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880948041,1.6505712,109500.0,109490.0,0.40238798]
["bitfinex-derivatives","BTCF0:USTF0",1758880948441,1.6506112,109500.0,109490.0,0.40238798]
["bitfinex-derivatives","BTCF0:USTF0",1758880948641,1.16401918,109500.0,109490.0,0.40238798]
["bitfinex-derivatives","BTCF0:USTF0",1758880948935,2.00177918,109500.0,109490.0,0.40238798]
["bitfinex-derivatives","BTCF0:USTF0",1758880949142,2.00177918,109500.0,109490.0,0.38086798]
["bitfinex-derivatives","BTCF0:USTF0",1758880949543,2.00177918,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880949942,2.00177918,109500.0,109490.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1758880950138,2.00177918,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880950335,2.00177918,109500.0,109490.0,0.38086798]
["bitfinex-derivatives","BTCF0:USTF0",1758880951645,1.16401918,109500.0,109490.0,0.38086798]
["bitfinex-derivatives","BTCF0:USTF0",1758880951944,2.00181918,109500.0,109490.0,0.40238798]
["bitfinex-derivatives","BTCF0:USTF0",1758880952149,2.02491003,109500.0,109490.0,0.40238798]
["bitfinex-derivatives","BTCF0:USTF0",1758880953147,2.02491003,109500.0,109490.0,0.38086798]
["bitfinex-derivatives","BTCF0:USTF0",1758880954342,2.02491003,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880954648,2.37607801,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880955448,1.53827801,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880955748,2.37607801,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880956744,1.53827801,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880956945,2.37607801,109500.0,109490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758880957352,2.77607801,109500.0,109490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758880959649,2.37607801,109500.0,109490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758880960945,1.67374205,109500.0,109490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758880961151,2.02491003,109500.0,109490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758880962050,1.67374205,109500.0,109490.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758880962252,2.02491003,109500.0,109490.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758880962449,1.67374205,109500.0,109490.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758880962657,2.02491003,109500.0,109490.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758880963149,2.37607801,109500.0,109490.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758880966359,2.37607801,109500.0,109490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758880967764,0.0912594,109490.0,109480.0,0.38538798]
["bitfinex-derivatives","BTCF0:USTF0",1758880968057,0.82531823,109490.0,109480.0,0.38538798]
["bitfinex-derivatives","BTCF0:USTF0",1758880968260,0.82531823,109490.0,109480.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758880968450,0.0912678,109480.0,109470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758880968652,1.66430045,109480.0,109470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758880968848,1.66230045,109480.0,109470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758880969766,1.66230045,109480.0,109470.0,0.38538798]
["bitfinex-derivatives","BTCF0:USTF0",1758880969963,1.66230045,109480.0,109470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758880970152,1.65630045,109480.0,109470.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758880970353,1.65630045,109480.0,109470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758880970754,1.65630045,109480.0,109470.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758880971260,2.00746843,109480.0,109470.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1758880972154,2.00746843,109480.0,109470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880972366,2.01679617,109480.0,109470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758880972963,2.01679617,109480.0,109470.0,0.00059872]
["bitfinex-derivatives","BTCF0:USTF0",1758880972964,2.41679617,109480.0,109470.0,0.00059872]
["bitfinex-derivatives","BTCF0:USTF0",1758880973170,2.44960357,109480.0,109470.0,0.00059872]
["bitfinex-derivatives","BTCF0:USTF0",1758880973375,0.0912845,109460.0,109450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758880973568,2.02511715,109460.0,109450.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758880973762,2.02511715,109460.0,109450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758880974662,2.02511715,109460.0,109450.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758880974869,2.02511715,109460.0,109450.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758880975571,2.02511715,109460.0,109450.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758880976267,2.02511715,109460.0,109450.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758880977177,2.02611715,109460.0,109450.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758880977366,2.02611715,109460.0,109450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758880977962,2.02611715,109460.0,109450.0,0.38777798]
["bitfinex-derivatives","BTCF0:USTF0",1758880980973,1.67494917,109460.0,109450.0,0.38777798]
["bitfinex-derivatives","BTCF0:USTF0",1758880981369,2.02611715,109460.0,109450.0,0.38777798]
["bitfinex-derivatives","BTCF0:USTF0",1758880982372,2.02611715,109460.0,109450.0,0.47907088]
["bitfinex-derivatives","BTCF0:USTF0",1758880983076,2.02611715,109460.0,109450.0,0.38777798]
["bitfinex-derivatives","BTCF0:USTF0",1758880983570,2.00289248,109460.0,109450.0,0.38777798]
["bitfinex-derivatives","BTCF0:USTF0",1758880983771,2.00289248,109460.0,109450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758880983968,2.00289248,109460.0,109450.0,0.38777798]
["bitfinex-derivatives","BTCF0:USTF0",1758880984170,2.02605413,109460.0,109450.0,0.38769798]
["bitfinex-derivatives","BTCF0:USTF0",1758880985274,2.02605134,109460.0,109450.0,0.38769798]
["bitfinex-derivatives","BTCF0:USTF0",1758880985973,2.02605134,109460.0,109450.0,0.47899088]
["bitfinex-derivatives","BTCF0:USTF0",1758880985974,2.00289248,109460.0,109450.0,0.47899088]
["bitfinex-derivatives","BTCF0:USTF0",1758880986470,2.00289248,109460.0,109450.0,0.38769798]
["bitfinex-derivatives","BTCF0:USTF0",1758880987375,2.00289248,109460.0,109450.0,0.36513798]
["bitfinex-derivatives","BTCF0:USTF0",1758880988667,2.00289248,109460.0,109450.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758880989268,2.35406046,109460.0,109450.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758880989674,2.00289248,109460.0,109450.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758880992175,1.6517245,109460.0,109450.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758880992378,2.00289248,109460.0,109450.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758880993076,2.00289248,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758880993273,2.37726465,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758880993478,2.37742465,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758880996586,2.14391316,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758880997484,2.54391316,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758880997683,0.0913015,109440.0,109430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758880997884,2.14329016,109440.0,109430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758880998177,1.67446569,109440.0,109430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758880998377,1.74671777,109440.0,109430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758880998790,1.74671777,109440.0,109430.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1758880999193,2.21554224,109440.0,109430.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758881000092,2.21554224,109440.0,109430.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1758881000982,1.74671777,109440.0,109430.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1758881001188,2.21554224,109440.0,109430.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1758881001385,2.21554224,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881002685,2.21554224,109440.0,109430.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758881003181,1.74671777,109440.0,109430.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758881003591,2.21554224,109440.0,109430.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758881003995,2.21554224,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881005196,1.74671777,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881005495,2.21554224,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881005696,2.21554224,109440.0,109430.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758881005897,2.22491701,109440.0,109430.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758881006196,2.22491701,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881006398,2.22491701,109440.0,109430.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758881008388,2.22491701,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881010190,2.62491701,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881010499,0.0913182,109420.0,109410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758881010696,2.14748687,109420.0,109410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758881011193,2.12426267,109420.0,109410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758881011594,1.6554382,109420.0,109410.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758881012000,1.6554382,109420.0,109410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1758881012496,2.14521837,109420.0,109410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1758881012697,1.6763939,109420.0,109410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1758881014999,1.6554382,109420.0,109410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1758881016304,1.6554382,109420.0,109410.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758881016499,1.6554382,109420.0,109410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1758881017296,1.67865641,109420.0,109410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1758881019203,1.67793641,109420.0,109410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1758881022304,2.14676088,109420.0,109410.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758881022999,2.14676088,109420.0,109410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758881023391,2.54676088,109420.0,109410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758881023595,0.0913265,109410.0,109400.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758881023795,0.94416918,109410.0,109400.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758881023998,1.36517237,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881026102,1.36517237,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758881026504,0.0913432,109390.0,109380.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758881026699,2.14658597,109390.0,109380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758881027104,0.0913516,109380.0,109370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758881027304,0.94418576,109380.0,109370.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758881028306,0.0913599,109370.0,109360.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758881028504,1.76550437,109370.0,109360.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758881029003,1.76550437,109370.0,109360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758881029399,1.76150437,109370.0,109360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758881029600,0.4481599,109370.0,109360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758881029793,1.2925599,109370.0,109360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758881030197,0.4481599,109370.0,109360.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1758881030392,1.2925999,109370.0,109360.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1758881030808,1.2925999,109370.0,109360.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1758881032202,1.76142437,109370.0,109360.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1758881034009,1.2925999,109370.0,109360.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1758881034306,1.76142437,109370.0,109360.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1758881034810,0.4481599,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881035011,1.2921599,109370.0,109360.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1758881035308,0.4481599,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881035508,1.2920799,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881036104,0.4481599,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881036511,1.2923199,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881037709,0.4481599,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881037914,1.2925199,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881038611,1.2925199,109370.0,109360.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1758881039611,1.2925199,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881040320,0.4481599,109370.0,109360.0,0.60666277]
["bitfinex-derivatives","BTCF0:USTF0",1758881040613,1.2925599,109370.0,109360.0,0.60666277]
["bitfinex-derivatives","BTCF0:USTF0",1758881041116,1.2925599,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881042016,0.4481599,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881042213,1.2920399,109370.0,109360.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881042412,0.4481599,109370.0,109360.0,0.5378383]
["bitfinex-derivatives","BTCF0:USTF0",1758881042619,0.47311526,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881042913,0.47311526,109380.0,109370.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758881042914,1.34006285,109380.0,109370.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758881043116,1.31691526,109380.0,109370.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758881043607,1.31715526,109380.0,109370.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758881043801,1.32215526,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881044001,0.47811526,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881044205,0.50127038,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881044412,1.34523038,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881044910,1.34519038,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881045609,1.34519038,109380.0,109370.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758881045817,1.81401485,109380.0,109370.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758881046311,1.34519038,109380.0,109370.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758881046517,1.81401485,109380.0,109370.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758881047521,1.81401485,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881048413,1.34519038,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881048718,1.81401485,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881050319,1.81401485,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881051117,1.34519038,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881051318,1.81377485,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881053521,1.81377485,109380.0,109370.0,0.1261799]
["bitfinex-derivatives","BTCF0:USTF0",1758881054018,1.34495038,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881057217,1.34495038,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881057613,1.81377485,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881058222,1.81377485,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881058520,1.69702891,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881058715,1.69702891,109380.0,109370.0,0.1261799]
["bitfinex-derivatives","BTCF0:USTF0",1758881059611,1.69702891,109380.0,109370.0,0.47825843]
["bitfinex-derivatives","BTCF0:USTF0",1758881059817,1.23155512,109380.0,109370.0,0.87825843]
["bitfinex-derivatives","BTCF0:USTF0",1758881060118,1.32314672,109380.0,109370.0,0.87825843]
["bitfinex-derivatives","BTCF0:USTF0",1758881061118,1.67522525,109380.0,109370.0,0.38689853]
["bitfinex-derivatives","BTCF0:USTF0",1758881061528,1.67522525,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881061722,1.67522525,109380.0,109370.0,0.38689853]
["bitfinex-derivatives","BTCF0:USTF0",1758881061926,1.67522525,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881062127,1.67522525,109380.0,109370.0,0.38689853]
["bitfinex-derivatives","BTCF0:USTF0",1758881062328,1.67522525,109380.0,109370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881062621,1.67522525,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881063228,1.67522525,109380.0,109370.0,0.36585853]
["bitfinex-derivatives","BTCF0:USTF0",1758881064122,1.67522525,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881065527,1.67522525,109380.0,109370.0,0.1261799]
["bitfinex-derivatives","BTCF0:USTF0",1758881065931,1.67522525,109380.0,109370.0,0.47825843]
["bitfinex-derivatives","BTCF0:USTF0",1758881068719,1.67462525,109380.0,109370.0,0.47825843]
["bitfinex-derivatives","BTCF0:USTF0",1758881069023,0.83238525,109380.0,109370.0,0.47825843]
["bitfinex-derivatives","BTCF0:USTF0",1758881069233,1.67458525,109380.0,109370.0,0.47825843]
["bitfinex-derivatives","BTCF0:USTF0",1758881070133,1.67442525,109380.0,109370.0,0.47825843]
["bitfinex-derivatives","BTCF0:USTF0",1758881071031,1.67434525,109380.0,109370.0,0.38689853]
["bitfinex-derivatives","BTCF0:USTF0",1758881073935,1.67434525,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881074134,1.67434525,109380.0,109370.0,0.38838853]
["bitfinex-derivatives","BTCF0:USTF0",1758881074336,1.67434525,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881075735,1.32234672,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881076937,1.32250672,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881077830,1.32250672,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881078031,1.32250672,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881078233,1.32234672,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881078437,0.83238525,109380.0,109370.0,0.38838853]
["bitfinex-derivatives","BTCF0:USTF0",1758881078630,1.67450525,109380.0,109370.0,0.38838853]
["bitfinex-derivatives","BTCF0:USTF0",1758881079026,0.83238525,109380.0,109370.0,0.38838853]
["bitfinex-derivatives","BTCF0:USTF0",1758881079241,1.67494525,109380.0,109370.0,0.38838853]
["bitfinex-derivatives","BTCF0:USTF0",1758881080134,1.67494525,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881080535,1.58359365,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881080741,1.23151512,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881080935,0.38895512,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881081239,0.3658,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881081434,1.20852,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881081742,1.2998716,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881082041,0.3658,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881082239,1.2084,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881082541,1.20832,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881082851,0.3658,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881083039,1.20832,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881084546,1.2996716,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881086438,1.2989916,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881086739,1.20764,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881087348,1.20764,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881087536,1.20764,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881087840,1.2989916,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881088645,1.20764,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881090945,0.84748,109380.0,109370.0,0.83182696]
["bitfinex-derivatives","BTCF0:USTF0",1758881091247,0.84748,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881096144,0.84748,109380.0,109370.0,0.1276699]
["bitfinex-derivatives","BTCF0:USTF0",1758881096347,0.84748,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881098648,1.20828,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881099747,0.84748,109380.0,109370.0,0.47974843]
["bitfinex-derivatives","BTCF0:USTF0",1758881100751,0.005,109380.0,109370.0,1.23182696]
["bitfinex-derivatives","BTCF0:USTF0",1758881100950,0.005,109380.0,109370.0,1.68405553]
["bitfinex-derivatives","BTCF0:USTF0",1758881101144,0.005,109380.0,109370.0,1.74965326]
["bitfinex-derivatives","BTCF0:USTF0",1758881101344,0.005,109380.0,109370.0,1.82448024]
["bitfinex-derivatives","BTCF0:USTF0",1758881101742,0.005,109380.0,109370.0,1.74965326]
["bitfinex-derivatives","BTCF0:USTF0",1758881103041,0.005,109380.0,109370.0,2.10173179]
["bitfinex-derivatives","BTCF0:USTF0",1758881103242,0.3608,109400.0,109390.0,0.1265432]
["bitfinex-derivatives","BTCF0:USTF0",1758881103442,1.20328,109400.0,109390.0,0.83070026]
["bitfinex-derivatives","BTCF0:USTF0",1758881103846,1.2946149,109400.0,109390.0,0.21797177]
["bitfinex-derivatives","BTCF0:USTF0",1758881104153,1.2946149,109400.0,109390.0,0.5700503]
["bitfinex-derivatives","BTCF0:USTF0",1758881104352,1.2986149,109400.0,109390.0,0.47862173]
["bitfinex-derivatives","BTCF0:USTF0",1758881104547,1.3026149,109400.0,109390.0,0.47862173]
["bitfinex-derivatives","BTCF0:USTF0",1758881104748,1.3025749,109400.0,109390.0,0.47862173]
["bitfinex-derivatives","BTCF0:USTF0",1758881105359,1.3025749,109400.0,109390.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758881105546,2.05465343,109400.0,109390.0,0.1043232]
["bitfinex-derivatives","BTCF0:USTF0",1758881105857,2.05465343,109400.0,109390.0,0.45640173]
["bitfinex-derivatives","BTCF0:USTF0",1758881106153,2.05065343,109400.0,109390.0,0.45640173]
["bitfinex-derivatives","BTCF0:USTF0",1758881106656,1.6985749,109400.0,109390.0,0.45640173]
["bitfinex-derivatives","BTCF0:USTF0",1758881106856,2.05065343,109400.0,109390.0,0.1043232]
["bitfinex-derivatives","BTCF0:USTF0",1758881107058,2.05365343,109400.0,109390.0,0.45640173]
["bitfinex-derivatives","BTCF0:USTF0",1758881107257,2.05365343,109400.0,109390.0,0.1043232]
["bitfinex-derivatives","BTCF0:USTF0",1758881107955,2.05965343,109400.0,109390.0,0.45640173]
["bitfinex-derivatives","BTCF0:USTF0",1758881108266,2.08304541,109400.0,109390.0,0.45640173]
["bitfinex-derivatives","BTCF0:USTF0",1758881108743,1.73096688,109400.0,109390.0,0.45640173]
["bitfinex-derivatives","BTCF0:USTF0",1758881109043,2.08304541,109400.0,109390.0,0.45640173]
["bitfinex-derivatives","BTCF0:USTF0",1758881109851,2.43512394,109400.0,109390.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758881110052,2.08304541,109400.0,109390.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758881111050,2.43512394,109400.0,109390.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758881111250,0.0913432,109390.0,109380.0,0.36505853]
["bitfinex-derivatives","BTCF0:USTF0",1758881111456,0.0913516,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881111660,1.64983013,109380.0,109370.0,0.38808853]
["bitfinex-derivatives","BTCF0:USTF0",1758881111851,1.2977516,109380.0,109370.0,0.38808853]
["bitfinex-derivatives","BTCF0:USTF0",1758881112047,1.31877916,109380.0,109370.0,0.47944843]
["bitfinex-derivatives","BTCF0:USTF0",1758881112865,1.67085769,109380.0,109370.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758881113062,1.67085769,109380.0,109370.0,0.38808853]
["bitfinex-derivatives","BTCF0:USTF0",1758881113855,1.67185769,109380.0,109370.0,0.38808853]
["bitfinex-derivatives","BTCF0:USTF0",1758881114053,1.31977916,109380.0,109370.0,0.38808853]
["bitfinex-derivatives","BTCF0:USTF0",1758881114258,1.31977916,109380.0,109370.0,0.47944843]
["bitfinex-derivatives","BTCF0:USTF0",1758881114761,1.31977916,109380.0,109370.0,0.1273699]
["bitfinex-derivatives","BTCF0:USTF0",1758881115961,1.31977916,109380.0,109370.0,0.47944843]
["bitfinex-derivatives","BTCF0:USTF0",1758881116261,1.31977916,109380.0,109370.0,0.1273699]
["bitfinex-derivatives","BTCF0:USTF0",1758881116452,1.31977916,109380.0,109370.0,0.47944843]
["bitfinex-derivatives","BTCF0:USTF0",1758881117655,1.67185769,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881117855,1.67185769,109380.0,109370.0,0.36585853]
["bitfinex-derivatives","BTCF0:USTF0",1758881117856,1.69522665,109380.0,109370.0,0.36585853]
["bitfinex-derivatives","BTCF0:USTF0",1758881118255,1.69522665,109380.0,109370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758881118456,0.0913599,109370.0,109360.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1758881118763,0.80423843,109370.0,109360.0,0.36466853]
["bitfinex-derivatives","BTCF0:USTF0",1758881119262,0.80423843,109370.0,109360.0,0.38689853]
["bitfinex-derivatives","BTCF0:USTF0",1758881119451,0.4521599,109370.0,109360.0,0.38689853]
["bitfinex-derivatives","BTCF0:USTF0",1758881119653,0.4521599,109370.0,109360.0,0.38789853]
["bitfinex-derivatives","BTCF0:USTF0",1758881120559,0.4521599,109370.0,109360.0,0.50528666]
["bitfinex-derivatives","BTCF0:USTF0",1758881120959,0.4521599,109370.0,109360.0,0.51028666]
["bitfinex-derivatives","BTCF0:USTF0",1758881122263,0.52613194,109370.0,109360.0,0.51028666]
["bitfinex-derivatives","BTCF0:USTF0",1758881122765,0.4521599,109370.0,109360.0,0.51028666]
["bitfinex-derivatives","BTCF0:USTF0",1758881123664,1.2989999,109370.0,109360.0,0.60165446]
["bitfinex-derivatives","BTCF0:USTF0",1758881124663,1.2989999,109370.0,109360.0,0.51028666]
["bitfinex-derivatives","BTCF0:USTF0",1758881125964,1.2987599,109370.0,109360.0,0.51028666]
["bitfinex-derivatives","BTCF0:USTF0",1758881126463,1.2987599,109370.0,109360.0,0.60165446]
["bitfinex-derivatives","BTCF0:USTF0",1758881126661,0.4521599,109370.0,109360.0,0.60165446]
["bitfinex-derivatives","BTCF0:USTF0",1758881126865,1.2989199,109370.0,109360.0,0.60165446]
["bitfinex-derivatives","BTCF0:USTF0",1758881127060,1.2989199,109370.0,109360.0,0.51028666]
["bitfinex-derivatives","BTCF0:USTF0",1758881127761,1.2988799,109370.0,109360.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758881128862,1.2988799,109370.0,109360.0,0.51028666]
["bitfinex-derivatives","BTCF0:USTF0",1758881131970,1.2988799,109370.0,109360.0,0.60165466]
["bitfinex-derivatives","BTCF0:USTF0",1758881134261,1.2988799,109370.0,109360.0,0.60161466]
["bitfinex-derivatives","BTCF0:USTF0",1758881137161,0.3608,109370.0,109360.0,1.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1758881137361,0.3608,109370.0,109360.0,1.47108132]
["bitfinex-derivatives","BTCF0:USTF0",1758881137362,1.20684,109370.0,109360.0,1.47108132]
["bitfinex-derivatives","BTCF0:USTF0",1758881137558,1.20684,109370.0,109360.0,1.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1758881137960,0.84604,109370.0,109360.0,1.36241466]
["bitfinex-derivatives","BTCF0:USTF0",1758881138160,0.84604,109370.0,109360.0,1.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1758881139664,0.84604,109370.0,109360.0,0.60161466]
["bitfinex-derivatives","BTCF0:USTF0",1758881140071,0.47318216,109380.0,109370.0,0.1270996]
["bitfinex-derivatives","BTCF0:USTF0",1758881140273,1.31894216,109380.0,109370.0,0.59656626]
["bitfinex-derivatives","BTCF0:USTF0",1758881140873,1.31893886,109380.0,109370.0,0.59656626]
["bitfinex-derivatives","BTCF0:USTF0",1758881141274,1.31893886,109380.0,109370.0,0.1270996]
["bitfinex-derivatives","BTCF0:USTF0",1758881141568,1.31893886,109380.0,109370.0,0.59656626]
["bitfinex-derivatives","BTCF0:USTF0",1758881141771,1.31993886,109380.0,109370.0,0.59656626]
["bitfinex-derivatives","BTCF0:USTF0",1758881142273,1.22858756,109380.0,109370.0,0.59656626]
["bitfinex-derivatives","BTCF0:USTF0",1758881143769,0.38282756,109380.0,109370.0,1.08799483]
["bitfinex-derivatives","BTCF0:USTF0",1758881143967,1.22802756,109380.0,109370.0,1.08799483]
["bitfinex-derivatives","BTCF0:USTF0",1758881146170,0.38282756,109380.0,109370.0,1.08799483]
["bitfinex-derivatives","BTCF0:USTF0",1758881146380,1.18818756,109380.0,109370.0,1.08799483]
["bitfinex-derivatives","BTCF0:USTF0",1758881147267,1.22910756,109380.0,109370.0,1.08799483]
["bitfinex-derivatives","BTCF0:USTF0",1758881147477,1.22910756,109380.0,109370.0,1.08899483]
["bitfinex-derivatives","BTCF0:USTF0",1758881147774,1.20808,109380.0,109370.0,1.08899483]
["bitfinex-derivatives","BTCF0:USTF0",1758881147975,1.20824,109380.0,109370.0,1.08899483]
["bitfinex-derivatives","BTCF0:USTF0",1758881148177,1.2995915,109380.0,109370.0,0.1270999]
["bitfinex-derivatives","BTCF0:USTF0",1758881148475,0.0913599,109370.0,109360.0,0.1039151]
["bitfinex-derivatives","BTCF0:USTF0",1758881148669,0.3608,109370.0,109360.0,0.1039151]
["bitfinex-derivatives","BTCF0:USTF0",1758881148875,0.4521599,109370.0,109360.0,0.1267051]
["bitfinex-derivatives","BTCF0:USTF0",1758881149273,0.4521599,109370.0,109360.0,0.59617176]
["bitfinex-derivatives","BTCF0:USTF0",1758881149672,0.4521599,109370.0,109360.0,0.1267051]
["bitfinex-derivatives","BTCF0:USTF0",1758881149977,0.4531599,109370.0,109360.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758881150385,0.4531599,109370.0,109360.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1758881151279,0.4531599,109370.0,109360.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758881151873,0.4531599,109370.0,109360.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1758881152779,0.92262656,109370.0,109360.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1758881153183,0.4531599,109370.0,109360.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1758881153377,0.091368,109360.0,109350.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758881153573,1.298568,109360.0,109350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758881154580,1.298568,109360.0,109350.0,0.50624666]
["bitfinex-derivatives","BTCF0:USTF0",1758881155082,1.298568,109360.0,109350.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758881155785,1.298568,109360.0,109350.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1758881156284,1.298568,109360.0,109350.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758881156484,1.298568,109360.0,109350.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1758881156680,1.298568,109360.0,109350.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758881156681,2.16803466,109360.0,109350.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758881157081,1.698568,109360.0,109350.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758881159380,2.16803466,109360.0,109350.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758881159884,2.19144177,109360.0,109350.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758881160086,2.2007358,109360.0,109350.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758881161680,0.0914014,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758881161884,1.2975214,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758881162485,1.2975214,109320.0,109310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758881162686,1.2975214,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758881162990,1.2977214,109320.0,109310.0,0.60937646]
["bitfinex-derivatives","BTCF0:USTF0",1758881163291,1.2986014,109320.0,109310.0,0.60937646]
["bitfinex-derivatives","BTCF0:USTF0",1758881163586,1.2986014,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758881163784,1.3046014,109320.0,109310.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758881164481,1.3046414,109320.0,109310.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758881164681,1.3066414,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758881170785,1.3066414,109320.0,109310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758881170786,2.17610806,109320.0,109310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758881171689,2.17610806,109320.0,109310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881171690,1.7066414,109320.0,109310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881171989,2.17610806,109320.0,109310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881172978,1.7066414,109320.0,109310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881173181,2.17610806,109320.0,109310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881173583,2.17662806,109320.0,109310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881173990,2.17662806,109320.0,109310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758881174191,1.7071614,109320.0,109310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758881174390,2.17662806,109320.0,109310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758881175391,0.09141,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881175587,0.45221,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881175993,0.92167666,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881176190,0.45221,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881176495,0.92167666,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881176694,1.77639666,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881176992,1.8066368,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881177190,1.33717014,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881177394,1.8066368,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881177594,1.8056368,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881177795,1.8096368,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881178096,1.35217014,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881178294,1.8216368,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881178497,0.9659968,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881178798,1.8217968,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881178986,0.9659968,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881179189,1.8236768,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881179395,1.8236768,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881181499,1.8236768,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881182288,1.8236768,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881182691,1.70679638,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881184098,0.84911638,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881184296,1.70935638,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881184894,1.35677014,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881185096,1.35681014,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881185491,1.70939638,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881186505,1.70939638,109310.0,109300.0,0.38821624]
["bitfinex-derivatives","BTCF0:USTF0",1758881188201,1.70939638,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881188202,0.49653014,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881188401,1.70939638,109310.0,109300.0,0.1270481]
["bitfinex-derivatives","BTCF0:USTF0",1758881188604,1.70939638,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881189593,0.84911638,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881189794,1.35593014,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758881190007,1.70851638,109310.0,109300.0,0.38821624]
["bitfinex-derivatives","BTCF0:USTF0",1758881190498,0.84911638,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881190697,1.35549014,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881190897,1.70807638,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881191104,1.35549014,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881191303,1.70807638,109310.0,109300.0,0.47963434]
["bitfinex-derivatives","BTCF0:USTF0",1758881191706,1.70807638,109310.0,109300.0,0.38821624]
["bitfinex-derivatives","BTCF0:USTF0",1758881192308,1.70807638,109310.0,109300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758881192706,1.70807638,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881192707,2.07003892,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881192907,2.50284632,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758881193304,0.0914264,109290.0,109280.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758881193505,0.0914264,109290.0,109270.0,0.11406307]
["bitfinex-derivatives","BTCF0:USTF0",1758881193506,1.68677278,109290.0,109270.0,0.1051093]
["bitfinex-derivatives","BTCF0:USTF0",1758881193704,0.80482104,109280.0,109270.0,0.48088554]
["bitfinex-derivatives","BTCF0:USTF0",1758881194003,0.82617606,109280.0,109270.0,0.48088554]
["bitfinex-derivatives","BTCF0:USTF0",1758881194209,0.47358982,109280.0,109270.0,0.48088554]
["bitfinex-derivatives","BTCF0:USTF0",1758881194404,0.82617606,109280.0,109270.0,0.1282993]
["bitfinex-derivatives","BTCF0:USTF0",1758881194609,0.75816988,109280.0,109270.0,0.48088554]
["bitfinex-derivatives","BTCF0:USTF0",1758881194910,0.75816988,109280.0,109270.0,0.48388554]
["bitfinex-derivatives","BTCF0:USTF0",1758881195310,0.75816988,109280.0,109270.0,0.1312993]
["bitfinex-derivatives","BTCF0:USTF0",1758881195519,0.75816988,109280.0,109270.0,0.1081134]
["bitfinex-derivatives","BTCF0:USTF0",1758881195913,0.40558364,109280.0,109270.0,0.1081134]
["bitfinex-derivatives","BTCF0:USTF0",1758881196108,0.75816988,109280.0,109270.0,0.1313034]
["bitfinex-derivatives","BTCF0:USTF0",1758881196613,0.75816988,109280.0,109270.0,0.1323034]
["bitfinex-derivatives","BTCF0:USTF0",1758881196814,0.84960468,109280.0,109270.0,0.1323034]
["bitfinex-derivatives","BTCF0:USTF0",1758881197020,0.9211727,109280.0,109270.0,0.1323034]
["bitfinex-derivatives","BTCF0:USTF0",1758881197522,0.9211727,109280.0,109270.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758881197815,0.47715166,109280.0,109270.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881198015,0.8297379,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881198611,1.6899379,109280.0,109270.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881199517,1.6899379,109280.0,109270.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758881199518,1.7813726,109280.0,109270.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758881199718,1.7813726,109280.0,109270.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881199917,1.7813726,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881200323,1.6899379,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881200520,1.33735166,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881200828,1.6913379,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881201324,1.33875166,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881201625,1.6913379,109280.0,109270.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881201825,1.6913379,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881202325,1.7827727,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881202623,1.7827727,109280.0,109270.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881202821,1.7827727,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881203222,1.6913379,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881203526,0.45579664,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881203822,1.31711664,109280.0,109270.0,0.88488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881204925,1.40855144,109280.0,109270.0,0.88488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881205821,1.40855144,109280.0,109270.0,0.5323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881206125,1.76113768,109280.0,109270.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758881206329,1.76113768,109280.0,109270.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758881206624,2.11372392,109280.0,109270.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758881206826,1.76113768,109280.0,109270.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758881207027,1.40855144,109280.0,109270.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758881207216,1.76113768,109280.0,109270.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758881207824,1.76113768,109280.0,109270.0,0.1091134]
["bitfinex-derivatives","BTCF0:USTF0",1758881208027,1.76113768,109280.0,109270.0,0.1323034]
["bitfinex-derivatives","BTCF0:USTF0",1758881208226,1.76113768,109280.0,109270.0,0.39344624]
["bitfinex-derivatives","BTCF0:USTF0",1758881208830,1.76113768,109280.0,109270.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881209027,1.76113768,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881209528,1.76113768,109280.0,109270.0,0.39344624]
["bitfinex-derivatives","BTCF0:USTF0",1758881210125,1.40855144,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881210326,1.76113768,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881210919,1.76113768,109280.0,109270.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881211124,1.76113768,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881211326,1.40855144,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881211628,1.76113768,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881211829,1.40855144,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881212030,1.76113768,109280.0,109270.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881212231,1.76113768,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881212732,1.66970288,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881213025,0.45579664,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881213216,1.31851664,109280.0,109270.0,0.48488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881213621,1.24706862,109280.0,109270.0,0.88488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881213822,1.22364,109280.0,109270.0,0.88488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881215228,1.22364,109280.0,109270.0,0.5323031]
["bitfinex-derivatives","BTCF0:USTF0",1758881215533,1.22364,109280.0,109270.0,0.88488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881216633,0.3608,109280.0,109270.0,0.88488934]
["bitfinex-derivatives","BTCF0:USTF0",1758881216937,0.3608,109290.0,109280.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1758881217125,1.22336,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881218233,1.22436,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881218541,0.3648,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881218730,1.22732,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881219033,1.2272,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881219235,1.22716,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881219436,1.22788,109290.0,109280.0,1.32367104]
["bitfinex-derivatives","BTCF0:USTF0",1758881219624,1.3193064,109290.0,109280.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758881219931,1.3193064,109290.0,109280.0,0.47958094]
["bitfinex-derivatives","BTCF0:USTF0",1758881219932,1.58046624,109290.0,109280.0,0.47958094]
["bitfinex-derivatives","BTCF0:USTF0",1758881220432,1.22788,109290.0,109280.0,0.47958094]
["bitfinex-derivatives","BTCF0:USTF0",1758881221236,1.22788,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881221422,1.22756,109290.0,109280.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1758881221632,0.3648,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881221827,1.21956,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881222027,1.22772,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881222627,1.22772,109290.0,109280.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1758881222938,1.22772,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881223327,1.22772,109290.0,109280.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1758881223523,1.22772,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881223732,1.22772,109290.0,109280.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1758881223936,1.22772,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881224233,0.3648,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881224436,1.22768,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881226035,0.3648,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881226238,1.22796,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881226437,1.22796,109290.0,109280.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1758881226738,1.22796,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881227441,0.3648,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881227642,1.22792,109290.0,109280.0,0.83216718]
["bitfinex-derivatives","BTCF0:USTF0",1758881228138,0.3648,109290.0,109280.0,1.2505396]
["bitfinex-derivatives","BTCF0:USTF0",1758881228340,0.004,109290.0,109280.0,1.07167458]
["bitfinex-derivatives","BTCF0:USTF0",1758881228535,0.7158,109290.0,109280.0,1.07167458]
["bitfinex-derivatives","BTCF0:USTF0",1758881228740,0.7158,109290.0,109280.0,1.77684706]
["bitfinex-derivatives","BTCF0:USTF0",1758881228942,0.7158,109290.0,109280.0,1.07167458]
["bitfinex-derivatives","BTCF0:USTF0",1758881229243,0.8728,109300.0,109290.0,0.1266967]
["bitfinex-derivatives","BTCF0:USTF0",1758881229441,0.80479694,109310.0,109300.0,0.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1758881229630,1.70113392,109310.0,109300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881229836,2.10121392,109310.0,109300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881230136,1.22825392,109310.0,109300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881230435,2.07775694,109310.0,109300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881230637,2.10121005,109310.0,109300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881231143,0.0914183,109300.0,109290.0,0.1042067]
["bitfinex-derivatives","BTCF0:USTF0",1758881231343,1.15739078,109300.0,109290.0,0.1042067]
["bitfinex-derivatives","BTCF0:USTF0",1758881231639,1.15739078,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881231845,0.4542183,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881232038,1.15939078,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881232235,1.16539078,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881234144,0.0914264,109290.0,109280.0,0.49762986]
["bitfinex-derivatives","BTCF0:USTF0",1758881234443,1.67809264,109290.0,109280.0,0.49762986]
["bitfinex-derivatives","BTCF0:USTF0",1758881234646,1.67809264,109290.0,109280.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1758881235247,1.3255064,109290.0,109280.0,0.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1758881235439,1.67809264,109290.0,109280.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1758881235640,1.67809264,109290.0,109280.0,0.36533624]
["bitfinex-derivatives","BTCF0:USTF0",1758881235850,1.3255064,109290.0,109280.0,0.38782624]
["bitfinex-derivatives","BTCF0:USTF0",1758881236041,1.67809264,109290.0,109280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758881237143,1.70154232,109290.0,109280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758881237647,0.091435,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758881237952,0.80482124,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758881238553,0.80482124,109280.0,109270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758881238754,0.80482124,109280.0,109270.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758881239047,0.81420749,109280.0,109270.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758881239252,0.80482124,109280.0,109270.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1758881239847,0.80482124,109280.0,109270.0,0.48718964]
["bitfinex-derivatives","BTCF0:USTF0",1758881240241,0.80482124,109280.0,109270.0,0.1346034]
["bitfinex-derivatives","BTCF0:USTF0",1758881240552,0.80482124,109280.0,109270.0,0.48718964]
["bitfinex-derivatives","BTCF0:USTF0",1758881241552,0.80482124,109280.0,109270.0,0.1121134]
["bitfinex-derivatives","BTCF0:USTF0",1758881242650,0.80482124,109280.0,109270.0,0.48718964]
["bitfinex-derivatives","BTCF0:USTF0",1758881243545,0.452235,109280.0,109270.0,0.48718964]
["bitfinex-derivatives","BTCF0:USTF0",1758881243742,0.80482124,109280.0,109270.0,0.1346034]
["bitfinex-derivatives","BTCF0:USTF0",1758881243946,0.80482124,109280.0,109270.0,0.46469964]
["bitfinex-derivatives","BTCF0:USTF0",1758881244351,0.80482124,109280.0,109270.0,0.1121134]
["bitfinex-derivatives","BTCF0:USTF0",1758881244546,0.92257468,109280.0,109270.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1758881244749,0.92257468,109280.0,109270.0,0.1121134]
["bitfinex-derivatives","BTCF0:USTF0",1758881244949,0.452235,109280.0,109270.0,0.1121134]
["bitfinex-derivatives","BTCF0:USTF0",1758881245245,0.92257468,109280.0,109270.0,0.1121134]
["bitfinex-derivatives","BTCF0:USTF0",1758881246154,0.92257468,109280.0,109270.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1758881247354,0.452235,109280.0,109270.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1758881247657,0.92257468,109280.0,109270.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1758881248157,1.32257468,109280.0,109270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881248356,1.36721209,109280.0,109270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758881249353,0.0914434,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881249658,1.86747784,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881250760,0.0914515,109260.0,109250.0,0.1261099]
["bitfinex-derivatives","BTCF0:USTF0",1758881250956,0.4522515,109260.0,109250.0,0.1261099]
["bitfinex-derivatives","BTCF0:USTF0",1758881251160,0.4522515,109260.0,109250.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758881251361,0.92259118,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881252159,0.4522515,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881252460,0.92259118,109260.0,109250.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1758881252658,0.92259118,109260.0,109250.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758881252859,0.4522515,109260.0,109250.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758881254163,0.4522515,109260.0,109250.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1758881256763,0.4522515,109260.0,109250.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1758881256764,0.92259118,109260.0,109250.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1758881256966,1.32259118,109260.0,109250.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1758881258470,1.32259118,109260.0,109250.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1758881258667,1.32259118,109260.0,109250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758881259567,0.0914599,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881259768,1.3240199,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881260268,1.79435958,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758881260657,0.0914682,109240.0,109230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881260861,0.0914682,109240.0,109230.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758881260862,0.4522682,109240.0,109230.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758881261863,0.4512682,109240.0,109230.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758881262070,0.4452682,109240.0,109230.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758881262469,0.4452682,109240.0,109230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758881262773,0.91560788,109240.0,109230.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758881263164,0.91560788,109240.0,109230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758881263367,0.4452682,109240.0,109230.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758881263769,0.91560788,109240.0,109230.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758881264069,0.9389726,109240.0,109230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758881264270,0.46863292,109240.0,109230.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758881264476,0.9389726,109240.0,109230.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758881265075,0.46863292,109240.0,109230.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758881265374,0.9389726,109240.0,109230.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758881267676,0.46863292,109240.0,109230.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758881267975,0.9389726,109240.0,109230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758881268273,1.36040501,109240.0,109230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758881268977,0.56182178,109230.0,109210.0,0.1263117]
["bitfinex-derivatives","BTCF0:USTF0",1758881269171,1.23424,109220.0,109210.0,0.1263117]
["bitfinex-derivatives","BTCF0:USTF0",1758881269474,1.23424,109220.0,109210.0,0.59665138]
["bitfinex-derivatives","BTCF0:USTF0",1758881270369,1.325725,109220.0,109210.0,0.61565138]
["bitfinex-derivatives","BTCF0:USTF0",1758881271864,1.2346,109220.0,109210.0,1.01565138]
["bitfinex-derivatives","BTCF0:USTF0",1758881272378,1.2346,109220.0,109210.0,1.02065138]
["bitfinex-derivatives","BTCF0:USTF0",1758881272869,1.2346,109220.0,109210.0,0.5503117]
["bitfinex-derivatives","BTCF0:USTF0",1758881273076,1.338085,109220.0,109210.0,0.99665138]
["bitfinex-derivatives","BTCF0:USTF0",1758881273279,1.338085,109220.0,109210.0,0.99765138]
["bitfinex-derivatives","BTCF0:USTF0",1758881273479,1.2466,109220.0,109210.0,0.99765138]
["bitfinex-derivatives","BTCF0:USTF0",1758881273775,0.012,109220.0,109210.0,0.99765138]
["bitfinex-derivatives","BTCF0:USTF0",1758881273980,0.8484,109220.0,109210.0,1.67001389]
["bitfinex-derivatives","BTCF0:USTF0",1758881274368,0.012,109220.0,109210.0,1.68859182]
["bitfinex-derivatives","BTCF0:USTF0",1758881275268,0.012,109220.0,109210.0,1.32779182]
["bitfinex-derivatives","BTCF0:USTF0",1758881277575,0.012,109220.0,109210.0,0.85745214]
["bitfinex-derivatives","BTCF0:USTF0",1758881277770,0.012,109220.0,109210.0,1.32779182]
["bitfinex-derivatives","BTCF0:USTF0",1758881277969,0.012,109220.0,109210.0,1.68859182]
["bitfinex-derivatives","BTCF0:USTF0",1758881279377,0.3608,109240.0,109230.0,0.1281066]
["bitfinex-derivatives","BTCF0:USTF0",1758881279676,0.3608,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881279677,1.35252899,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881280078,1.35252899,109240.0,109230.0,0.1281066]
["bitfinex-derivatives","BTCF0:USTF0",1758881280266,1.35252899,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881280466,1.35252899,109240.0,109230.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758881280777,1.83786867,109240.0,109230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758881280973,1.83886867,109240.0,109230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758881281682,1.36852899,109240.0,109230.0,0.1281066]
["bitfinex-derivatives","BTCF0:USTF0",1758881281876,1.36852899,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881282172,0.40018079,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881282570,1.2542,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881283380,0.3768,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881283776,1.25428,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881283979,0.016,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881284182,0.8936,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881285682,1.27780516,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881286081,1.36927346,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881286473,0.49167346,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881286674,1.36911346,109240.0,109230.0,0.59844628]
["bitfinex-derivatives","BTCF0:USTF0",1758881287370,1.36911346,109240.0,109230.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758881287571,1.3457083,109240.0,109230.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758881288376,1.3457083,109240.0,109230.0,0.1281069]
["bitfinex-derivatives","BTCF0:USTF0",1758881289078,1.3457083,109240.0,109230.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758881289382,1.3457083,109240.0,109230.0,0.1281069]
["bitfinex-derivatives","BTCF0:USTF0",1758881290080,1.3457083,109240.0,109230.0,0.59844658]
["bitfinex-derivatives","BTCF0:USTF0",1758881291085,1.3457083,109240.0,109230.0,0.1281069]
["bitfinex-derivatives","BTCF0:USTF0",1758881291286,1.3457083,109240.0,109230.0,0.59844658]
["bitfinex-derivatives","BTCF0:USTF0",1758881291486,1.3457083,109240.0,109230.0,0.50696968]
["bitfinex-derivatives","BTCF0:USTF0",1758881291784,1.3457083,109240.0,109230.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758881291982,1.81604798,109240.0,109230.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758881292179,2.23950515,109240.0,109230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758881292886,1.76916547,109240.0,109230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758881293086,1.76916547,109240.0,109230.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758881294188,1.76916547,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881295287,1.77060547,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881295980,0.49172547,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881296184,1.3469083,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881296791,0.40026635,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881296992,1.3468683,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881297987,1.2554,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881298193,1.3468685,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881298795,0.4682685,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881299096,1.37021783,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881299496,1.37021783,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881301390,1.37021783,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881301592,1.37021783,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881303197,1.3467485,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881305096,1.25528,109240.0,109230.0,0.59690658]
["bitfinex-derivatives","BTCF0:USTF0",1758881306600,1.25528,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881307199,1.25528,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881307395,1.3467482,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881307589,1.69967194,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881307790,1.3467482,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881308296,1.3467482,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881308500,1.3467482,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881309696,0.3768,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881309897,1.25608,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881310904,1.25608,109240.0,109230.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1758881311106,1.37104658,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881311799,1.72397032,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881312204,1.37104658,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881317006,1.72397032,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881317510,1.37104658,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881317710,1.72397032,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881319308,1.36980658,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881320013,1.36982365,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881320409,1.72274739,109240.0,109230.0,0.47949064]
["bitfinex-derivatives","BTCF0:USTF0",1758881320804,1.72274739,109240.0,109230.0,0.38801374]
["bitfinex-derivatives","BTCF0:USTF0",1758881321914,1.72274739,109240.0,109230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758881322120,1.74392767,109240.0,109230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758881324915,2.09685141,109240.0,109230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758881325119,0.0914769,109230.0,109220.0,0.36677374]
["bitfinex-derivatives","BTCF0:USTF0",1758881325424,0.80520064,109230.0,109220.0,0.36677374]
["bitfinex-derivatives","BTCF0:USTF0",1758881325823,0.80520064,109230.0,109220.0,0.38821374]
["bitfinex-derivatives","BTCF0:USTF0",1758881326413,0.80520064,109230.0,109220.0,0.38921374]
["bitfinex-derivatives","BTCF0:USTF0",1758881329326,0.80520064,109230.0,109220.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758881329625,1.27679396,109230.0,109220.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758881330720,1.30028484,109230.0,109220.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758881330929,0.0914852,109220.0,109210.0,0.38731374]
["bitfinex-derivatives","BTCF0:USTF0",1758881331124,0.0914852,109220.0,109210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758881331125,1.68232894,109220.0,109210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758881331430,0.0914936,109210.0,109200.0,0.4058303]
["bitfinex-derivatives","BTCF0:USTF0",1758881331614,0.46150032,109210.0,109200.0,0.4058303]
["bitfinex-derivatives","BTCF0:USTF0",1758881331821,0.4522936,109210.0,109200.0,0.4058303]
["bitfinex-derivatives","BTCF0:USTF0",1758881332628,0.4502936,109210.0,109200.0,0.4058303]
["bitfinex-derivatives","BTCF0:USTF0",1758881333229,0.4442936,109210.0,109200.0,0.4058303]
["bitfinex-derivatives","BTCF0:USTF0",1758881333429,0.4442936,109210.0,109200.0,0.4088303]
["bitfinex-derivatives","BTCF0:USTF0",1758881334026,0.4442936,109210.0,109200.0,0.4208303]
["bitfinex-derivatives","BTCF0:USTF0",1758881334219,0.4442936,109210.0,109200.0,0.77375404]
["bitfinex-derivatives","BTCF0:USTF0",1758881334424,0.4442936,109210.0,109200.0,0.86525604]
["bitfinex-derivatives","BTCF0:USTF0",1758881335222,1.3296136,109210.0,109200.0,0.86525604]
["bitfinex-derivatives","BTCF0:USTF0",1758881335928,1.23812,109210.0,109200.0,0.86525604]
["bitfinex-derivatives","BTCF0:USTF0",1758881336233,1.23764,109210.0,109200.0,1.26525604]
["bitfinex-derivatives","BTCF0:USTF0",1758881337032,1.2374,109210.0,109200.0,1.26525604]
["bitfinex-derivatives","BTCF0:USTF0",1758881337332,0.3608,109220.0,109210.0,0.1264734]
["bitfinex-derivatives","BTCF0:USTF0",1758881337531,0.3608,109220.0,109210.0,0.83232088]
["bitfinex-derivatives","BTCF0:USTF0",1758881337722,1.23736,109220.0,109210.0,0.83232088]
["bitfinex-derivatives","BTCF0:USTF0",1758881337926,0.3608,109220.0,109210.0,0.83232088]
["bitfinex-derivatives","BTCF0:USTF0",1758881338122,0.3608,109220.0,109210.0,1.23232088]
["bitfinex-derivatives","BTCF0:USTF0",1758881338327,1.23632,109230.0,109220.0,0.126465]
["bitfinex-derivatives","BTCF0:USTF0",1758881338534,1.23708,109230.0,109220.0,0.83231248]
["bitfinex-derivatives","BTCF0:USTF0",1758881338933,1.23708,109230.0,109220.0,0.92386661]
["bitfinex-derivatives","BTCF0:USTF0",1758881340136,1.24208,109230.0,109220.0,0.21801913]
["bitfinex-derivatives","BTCF0:USTF0",1758881340337,1.24208,109230.0,109220.0,0.92386661]
["bitfinex-derivatives","BTCF0:USTF0",1758881340932,1.3335569,109230.0,109220.0,0.92386661]
["bitfinex-derivatives","BTCF0:USTF0",1758881341438,1.24208,109230.0,109220.0,0.92386661]
["bitfinex-derivatives","BTCF0:USTF0",1758881342235,1.24144,109230.0,109220.0,0.92386661]
["bitfinex-derivatives","BTCF0:USTF0",1758881342838,1.24144,109230.0,109220.0,0.21801913]
["bitfinex-derivatives","BTCF0:USTF0",1758881343135,0.88064,109230.0,109220.0,0.21801913]
["bitfinex-derivatives","BTCF0:USTF0",1758881343338,0.9721169,109230.0,109220.0,0.92386661]
["bitfinex-derivatives","BTCF0:USTF0",1758881344234,0.9671169,109230.0,109220.0,0.92386661]
["bitfinex-derivatives","BTCF0:USTF0",1758881344739,0.87564,109230.0,109220.0,0.92386661]
["bitfinex-derivatives","BTCF0:USTF0",1758881345637,0.87564,109230.0,109220.0,0.83231248]
["bitfinex-derivatives","BTCF0:USTF0",1758881348343,0.9671169,109230.0,109220.0,0.126465]
["bitfinex-derivatives","BTCF0:USTF0",1758881348645,0.9671169,109230.0,109220.0,0.83231248]
["bitfinex-derivatives","BTCF0:USTF0",1758881349330,1.3279169,109230.0,109220.0,0.83231248]
["bitfinex-derivatives","BTCF0:USTF0",1758881349535,1.3279169,109230.0,109220.0,0.126465]
["bitfinex-derivatives","BTCF0:USTF0",1758881349733,1.3279169,109230.0,109220.0,0.83231248]
["bitfinex-derivatives","BTCF0:USTF0",1758881349933,1.23644,109230.0,109220.0,0.83231248]
["bitfinex-derivatives","BTCF0:USTF0",1758881352136,1.23424,109230.0,109220.0,0.83231248]
["bitfinex-derivatives","BTCF0:USTF0",1758881353146,0.3608,109240.0,109230.0,0.1270469]
["bitfinex-derivatives","BTCF0:USTF0",1758881353346,1.2358,109240.0,109230.0,0.47997064]
["bitfinex-derivatives","BTCF0:USTF0",1758881353537,1.3272685,109240.0,109230.0,0.1270469]
["bitfinex-derivatives","BTCF0:USTF0",1758881353740,1.3272685,109240.0,109230.0,0.47997064]
["bitfinex-derivatives","BTCF0:USTF0",1758881354238,1.2358,109240.0,109230.0,0.83289438]
["bitfinex-derivatives","BTCF0:USTF0",1758881354543,1.2358,109240.0,109230.0,0.47997064]
["bitfinex-derivatives","BTCF0:USTF0",1758881354740,1.2428,109240.0,109230.0,0.47997064]
["bitfinex-derivatives","BTCF0:USTF0",1758881355345,1.2438,109240.0,109230.0,0.47997064]
["bitfinex-derivatives","BTCF0:USTF0",1758881355938,0.3688,109240.0,109230.0,0.48932368]
["bitfinex-derivatives","BTCF0:USTF0",1758881356138,1.2438,109240.0,109230.0,0.13639994]
["bitfinex-derivatives","BTCF0:USTF0",1758881356339,1.2438,109240.0,109230.0,0.48932368]
["bitfinex-derivatives","BTCF0:USTF0",1758881359649,1.2424,109240.0,109230.0,0.84224742]
["bitfinex-derivatives","BTCF0:USTF0",1758881361052,1.2424,109240.0,109230.0,0.13639994]
["bitfinex-derivatives","BTCF0:USTF0",1758881361354,1.2424,109240.0,109230.0,0.48932368]
["bitfinex-derivatives","BTCF0:USTF0",1758881361952,1.24228,109240.0,109230.0,0.48932368]
["bitfinex-derivatives","BTCF0:USTF0",1758881362655,1.24228,109240.0,109230.0,0.84224742]
["bitfinex-derivatives","BTCF0:USTF0",1758881363747,1.24228,109240.0,109230.0,0.48932368]
["bitfinex-derivatives","BTCF0:USTF0",1758881364152,1.24228,109240.0,109230.0,0.13639994]
["bitfinex-derivatives","BTCF0:USTF0",1758881364348,1.24228,109240.0,109230.0,0.1270469]
["bitfinex-derivatives","BTCF0:USTF0",1758881364553,1.24228,109240.0,109230.0,0.47997064]
["bitfinex-derivatives","BTCF0:USTF0",1758881365349,1.26576877,109240.0,109230.0,0.47997064]
["bitfinex-derivatives","BTCF0:USTF0",1758881365946,1.35723727,109240.0,109230.0,0.47997064]
["bitfinex-derivatives","BTCF0:USTF0",1758881367150,1.35723727,109240.0,109230.0,0.13603212]
["bitfinex-derivatives","BTCF0:USTF0",1758881367546,1.35723727,109240.0,109230.0,0.48895586]
["bitfinex-derivatives","BTCF0:USTF0",1758881367741,1.35723727,109240.0,109230.0,0.38849374]
["bitfinex-derivatives","BTCF0:USTF0",1758881368557,1.35723727,109240.0,109230.0,0.50615683]
["bitfinex-derivatives","BTCF0:USTF0",1758881371257,1.35723727,109240.0,109230.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758881371753,1.35723727,109240.0,109230.0,0.50615683]
["bitfinex-derivatives","BTCF0:USTF0",1758881374154,1.3337485,109240.0,109230.0,0.59763373]
["bitfinex-derivatives","BTCF0:USTF0",1758881374562,1.3270085,109240.0,109230.0,0.59763373]
["bitfinex-derivatives","BTCF0:USTF0",1758881376555,1.3270085,109240.0,109230.0,0.50615683]
["bitfinex-derivatives","BTCF0:USTF0",1758881376760,1.35051576,109240.0,109230.0,0.50615683]
["bitfinex-derivatives","BTCF0:USTF0",1758881377558,1.35051576,109240.0,109230.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758881377755,1.35051576,109240.0,109220.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758881377756,0.0914769,109230.0,109220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881377954,0.52629243,109230.0,109220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881378459,0.53530717,109230.0,109220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881378959,0.53630717,109230.0,109220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881379769,0.55979986,109230.0,109220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881380063,0.52729243,109230.0,109220.0,0.59728183]
["bitfinex-derivatives","BTCF0:USTF0",1758881380262,0.43581553,109230.0,109220.0,0.59728183]
["bitfinex-derivatives","BTCF0:USTF0",1758881384559,0.3618,109230.0,109220.0,0.59728183]
["bitfinex-derivatives","BTCF0:USTF0",1758881384757,0.001,109230.0,109220.0,1.44963596]
["bitfinex-derivatives","BTCF0:USTF0",1758881384958,0.86868,109230.0,109220.0,1.44963596]
["bitfinex-derivatives","BTCF0:USTF0",1758881385360,1.22948,109230.0,109220.0,1.08883526]
["bitfinex-derivatives","BTCF0:USTF0",1758881385560,1.3209559,109230.0,109220.0,0.99735096]
["bitfinex-derivatives","BTCF0:USTF0",1758881385760,1.3209559,109230.0,109220.0,0.59735096]
["bitfinex-derivatives","BTCF0:USTF0",1758881385952,1.3209559,109230.0,109220.0,0.50579683]
["bitfinex-derivatives","BTCF0:USTF0",1758881386559,1.3209559,109230.0,109220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758881386863,1.3209559,109230.0,109220.0,0.50579683]
["bitfinex-derivatives","BTCF0:USTF0",1758881387963,1.34443579,109230.0,109220.0,0.50579683]
["bitfinex-derivatives","BTCF0:USTF0",1758881388360,1.34443579,109230.0,109220.0,0.59728203]
["bitfinex-derivatives","BTCF0:USTF0",1758881388566,1.25295989,109230.0,109220.0,0.59728203]
["bitfinex-derivatives","BTCF0:USTF0",1758881388766,0.3618,109230.0,109220.0,0.59728203]
["bitfinex-derivatives","BTCF0:USTF0",1758881389067,0.86832,109230.0,109220.0,0.58728203]
["bitfinex-derivatives","BTCF0:USTF0",1758881389458,1.22912,109230.0,109220.0,0.58728203]
["bitfinex-derivatives","BTCF0:USTF0",1758881389861,1.3205959,109230.0,109220.0,0.58728203]
["bitfinex-derivatives","BTCF0:USTF0",1758881392464,0.86832,109230.0,109220.0,0.58728203]
["bitfinex-derivatives","BTCF0:USTF0",1758881392670,0.001,109230.0,109220.0,0.98728203]
["bitfinex-derivatives","BTCF0:USTF0",1758881393164,0.001,109230.0,109220.0,1.43963616]
["bitfinex-derivatives","BTCF0:USTF0",1758881396765,0.35406,109240.0,109230.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1758881396968,1.2197,109240.0,109230.0,0.59746383]
["bitfinex-derivatives","BTCF0:USTF0",1758881398476,1.2257,109240.0,109230.0,0.59746383]
["bitfinex-derivatives","BTCF0:USTF0",1758881398866,0.36106,109240.0,109230.0,0.59746383]
["bitfinex-derivatives","BTCF0:USTF0",1758881399768,0.36106,109240.0,109230.0,0.68900957]
["bitfinex-derivatives","BTCF0:USTF0",1758881403478,0.36106,109240.0,109230.0,1.08900957]
["bitfinex-derivatives","BTCF0:USTF0",1758881408485,0.007,109240.0,109230.0,1.08900957]
["bitfinex-derivatives","BTCF0:USTF0",1758881408983,0.007,109240.0,109230.0,1.44980957]
["bitfinex-derivatives","BTCF0:USTF0",1758881409776,0.007,109240.0,109230.0,2.31368957]
["bitfinex-derivatives","BTCF0:USTF0",1758881415885,0.007,109240.0,109230.0,2.31456957]
["bitfinex-derivatives","BTCF0:USTF0",1758881419488,0.007,109240.0,109230.0,2.31444957]
["bitfinex-derivatives","BTCF0:USTF0",1758881419682,0.3608,109260.0,109250.0,0.1259203]
["bitfinex-derivatives","BTCF0:USTF0",1758881419885,0.38380396,109260.0,109250.0,0.59650713]
["bitfinex-derivatives","BTCF0:USTF0",1758881420086,0.3608,109260.0,109250.0,1.45754713]
["bitfinex-derivatives","BTCF0:USTF0",1758881420586,0.3608,109260.0,109250.0,1.46689163]
["bitfinex-derivatives","BTCF0:USTF0",1758881421183,0.3728,109260.0,109250.0,1.46689163]
["bitfinex-derivatives","BTCF0:USTF0",1758881421989,0.3768,109260.0,109250.0,1.46689163]
["bitfinex-derivatives","BTCF0:USTF0",1758881422790,0.3758,109260.0,109250.0,1.46689163]
["bitfinex-derivatives","BTCF0:USTF0",1758881424682,0.003,109260.0,109250.0,1.54194163]
["bitfinex-derivatives","BTCF0:USTF0",1758881424888,0.003,109260.0,109250.0,1.54594163]
["bitfinex-derivatives","BTCF0:USTF0",1758881425786,1.38549916,109270.0,109260.0,0.126702]
["bitfinex-derivatives","BTCF0:USTF0",1758881425986,1.38549916,109270.0,109260.0,0.59728883]
["bitfinex-derivatives","BTCF0:USTF0",1758881426695,1.40849832,109270.0,109260.0,0.59728883]
["bitfinex-derivatives","BTCF0:USTF0",1758881427095,1.41549832,109270.0,109260.0,0.59728883]
["bitfinex-derivatives","BTCF0:USTF0",1758881428394,1.41849832,109270.0,109260.0,0.59728883]
["bitfinex-derivatives","BTCF0:USTF0",1758881429685,1.41849832,109270.0,109260.0,0.126702]
["bitfinex-derivatives","BTCF0:USTF0",1758881429897,1.41849832,109270.0,109260.0,0.50583683]
["bitfinex-derivatives","BTCF0:USTF0",1758881430698,1.41849832,109270.0,109260.0,0.74078524]
["bitfinex-derivatives","BTCF0:USTF0",1758881432196,1.41849832,109270.0,109260.0,0.74166524]
["bitfinex-derivatives","BTCF0:USTF0",1758881432399,1.41849832,109270.0,109260.0,0.83311724]
["bitfinex-derivatives","BTCF0:USTF0",1758881433902,1.39549916,109270.0,109260.0,0.83311724]
["bitfinex-derivatives","BTCF0:USTF0",1758881435098,1.39549916,109270.0,109260.0,0.127582]
["bitfinex-derivatives","BTCF0:USTF0",1758881435304,1.39549916,109270.0,109260.0,0.74166524]
["bitfinex-derivatives","BTCF0:USTF0",1758881436003,1.39549916,109270.0,109260.0,0.38889762]
["bitfinex-derivatives","BTCF0:USTF0",1758881436705,1.39549916,109270.0,109260.0,0.74166524]
["bitfinex-derivatives","BTCF0:USTF0",1758881438112,2.14826678,109270.0,109260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758881438406,1.81046873,109270.0,109260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758881438708,2.53206873,109270.0,109260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758881439598,2.13206873,109270.0,109260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758881441708,1.77930111,109270.0,109260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758881441908,2.13206873,109270.0,109260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758881443205,1.77930111,109270.0,109260.0,0.35364762]
["bitfinex-derivatives","BTCF0:USTF0",1758881443410,2.13206873,109270.0,109260.0,0.35364762]
["bitfinex-derivatives","BTCF0:USTF0",1758881444602,2.13206873,109270.0,109260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758881444803,2.13206873,109270.0,109260.0,0.35364762]
["bitfinex-derivatives","BTCF0:USTF0",1758881445205,2.13206873,109270.0,109260.0,0.38889762]
["bitfinex-derivatives","BTCF0:USTF0",1758881445406,1.77930111,109270.0,109260.0,0.1275817]
["bitfinex-derivatives","BTCF0:USTF0",1758881445605,1.77930111,109270.0,109260.0,0.83311694]
["bitfinex-derivatives","BTCF0:USTF0",1758881446906,1.77930111,109270.0,109260.0,0.1275817]
["bitfinex-derivatives","BTCF0:USTF0",1758881447212,1.77930111,109270.0,109260.0,0.83311694]
["bitfinex-derivatives","BTCF0:USTF0",1758881449210,1.75629916,109270.0,109260.0,0.83311694]
["bitfinex-derivatives","BTCF0:USTF0",1758881449515,1.66485476,109270.0,109260.0,0.1275817]
["bitfinex-derivatives","BTCF0:USTF0",1758881449814,1.66485476,109270.0,109260.0,0.83311694]
["bitfinex-derivatives","BTCF0:USTF0",1758881450307,1.66485476,109270.0,109260.0,1.23311694]
["bitfinex-derivatives","BTCF0:USTF0",1758881450523,1.5926,109270.0,109260.0,1.23311694]
["bitfinex-derivatives","BTCF0:USTF0",1758881451012,0.871,109270.0,109260.0,1.23311694]
["bitfinex-derivatives","BTCF0:USTF0",1758881451213,1.2318,109270.0,109260.0,1.23311694]
["bitfinex-derivatives","BTCF0:USTF0",1758881453604,1.3232434,109270.0,109260.0,1.23311704]
["bitfinex-derivatives","BTCF0:USTF0",1758881453809,1.3232434,109270.0,109260.0,0.88034962]
["bitfinex-derivatives","BTCF0:USTF0",1758881454009,1.3232434,109270.0,109260.0,1.23311724]
["bitfinex-derivatives","BTCF0:USTF0",1758881456417,1.3232434,109270.0,109260.0,0.527582]
["bitfinex-derivatives","BTCF0:USTF0",1758881456619,1.3232434,109270.0,109260.0,1.23311724]
["bitfinex-derivatives","BTCF0:USTF0",1758881459222,1.3232434,109270.0,109260.0,0.527582]
["bitfinex-derivatives","BTCF0:USTF0",1758881459422,1.3232434,109270.0,109260.0,1.23311724]
["bitfinex-derivatives","BTCF0:USTF0",1758881460122,1.2318,109270.0,109260.0,1.23311724]
["bitfinex-derivatives","BTCF0:USTF0",1758881461323,1.3232436,109270.0,109260.0,1.23311724]
["bitfinex-derivatives","BTCF0:USTF0",1758881462220,1.3232436,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881463827,1.2318,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881464122,1.3232436,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881467036,1.3232436,109270.0,109260.0,0.602622]
["bitfinex-derivatives","BTCF0:USTF0",1758881467237,1.3232436,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881472342,1.3465231,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881472941,1.3232436,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881473137,1.3232436,109270.0,109260.0,0.602622]
["bitfinex-derivatives","BTCF0:USTF0",1758881473337,1.3465291,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881474141,1.34649021,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881474445,1.34649688,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881475742,1.34649688,109270.0,109260.0,0.602622]
["bitfinex-derivatives","BTCF0:USTF0",1758881476047,1.34649688,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881476742,0.39405328,109270.0,109260.0,1.30815724]
["bitfinex-derivatives","BTCF0:USTF0",1758881476950,0.39405328,109270.0,109260.0,1.26092486]
["bitfinex-derivatives","BTCF0:USTF0",1758881476951,0.89377328,109270.0,109260.0,1.26092486]
["bitfinex-derivatives","BTCF0:USTF0",1758881477147,0.01,109270.0,109260.0,1.26092486]
["bitfinex-derivatives","BTCF0:USTF0",1758881477642,0.01,109270.0,109260.0,1.32672065]
["bitfinex-derivatives","BTCF0:USTF0",1758881478349,0.004,109270.0,109260.0,1.32672065]
["bitfinex-derivatives","BTCF0:USTF0",1758881478850,0.002,109270.0,109260.0,1.32672065]
["bitfinex-derivatives","BTCF0:USTF0",1758881480547,0.001,109270.0,109260.0,1.32672065]
["bitfinex-derivatives","BTCF0:USTF0",1758881480748,0.002,109270.0,109260.0,1.32672065]
["bitfinex-derivatives","BTCF0:USTF0",1758881481245,0.002,109270.0,109260.0,1.75244547]
["bitfinex-derivatives","BTCF0:USTF0",1758881481453,0.4522332,109290.0,109280.0,0.1281252]
["bitfinex-derivatives","BTCF0:USTF0",1758881481454,0.3608,109290.0,109280.0,0.1281252]
["bitfinex-derivatives","BTCF0:USTF0",1758881481744,0.3608,109290.0,109280.0,2.04838806]
["bitfinex-derivatives","BTCF0:USTF0",1758881482242,0.3608,109290.0,109280.0,0.9900852]
["bitfinex-derivatives","BTCF0:USTF0",1758881482439,0.3608,109290.0,109280.0,2.04838806]
["bitfinex-derivatives","BTCF0:USTF0",1758881482943,1.22276,109300.0,109290.0,0.1281168]
["bitfinex-derivatives","BTCF0:USTF0",1758881483143,0.3608,109300.0,109290.0,0.83365204]
["bitfinex-derivatives","BTCF0:USTF0",1758881484041,0.3608,109300.0,109290.0,0.1281168]
["bitfinex-derivatives","BTCF0:USTF0",1758881484352,0.3668,109300.0,109290.0,0.83365204]
["bitfinex-derivatives","BTCF0:USTF0",1758881484854,0.3688,109300.0,109290.0,0.83365204]
["bitfinex-derivatives","BTCF0:USTF0",1758881485255,0.4602185,109300.0,109290.0,0.83365204]
["bitfinex-derivatives","BTCF0:USTF0",1758881485454,0.4602185,109300.0,109290.0,0.48177442]
["bitfinex-derivatives","BTCF0:USTF0",1758881486056,0.3688,109300.0,109290.0,0.48177442]
["bitfinex-derivatives","BTCF0:USTF0",1758881486355,0.3688,109300.0,109290.0,0.13838881]
["bitfinex-derivatives","BTCF0:USTF0",1758881486555,0.3688,109300.0,109290.0,0.49115643]
["bitfinex-derivatives","BTCF0:USTF0",1758881486856,0.3688,109300.0,109290.0,0.84392405]
["bitfinex-derivatives","BTCF0:USTF0",1758881487763,0.008,109300.0,109290.0,0.84392405]
["bitfinex-derivatives","BTCF0:USTF0",1758881487946,0.008,109300.0,109290.0,0.93541954]
["bitfinex-derivatives","BTCF0:USTF0",1758881489761,0.008,109300.0,109290.0,0.2298843]
["bitfinex-derivatives","BTCF0:USTF0",1758881489954,0.008,109300.0,109290.0,0.93541954]
["bitfinex-derivatives","BTCF0:USTF0",1758881490560,0.008,109300.0,109290.0,0.69978902]
["bitfinex-derivatives","BTCF0:USTF0",1758881493162,0.008,109300.0,109290.0,1.06058902]
["bitfinex-derivatives","BTCF0:USTF0",1758881493562,0.008,109300.0,109290.0,1.13560902]
["bitfinex-derivatives","BTCF0:USTF0",1758881497267,0.008,109300.0,109290.0,1.63808902]
["bitfinex-derivatives","BTCF0:USTF0",1758881497462,0.38198183,109310.0,109300.0,0.1125495]
["bitfinex-derivatives","BTCF0:USTF0",1758881497667,0.38198183,109310.0,109300.0,0.59571422]
["bitfinex-derivatives","BTCF0:USTF0",1758881498670,0.38998183,109310.0,109300.0,0.59571422]
["bitfinex-derivatives","BTCF0:USTF0",1758881508476,0.38998183,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881509070,0.38998183,109310.0,109300.0,0.1266995]
["bitfinex-derivatives","BTCF0:USTF0",1758881509269,0.38998183,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881514883,0.4129485,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881515688,0.38998183,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881516289,0.41264662,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881519284,0.05184662,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881519484,0.02918183,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881519690,0.38998183,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881520491,0.41265204,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881521285,0.50406314,109310.0,109300.0,0.59660422]
["bitfinex-derivatives","BTCF0:USTF0",1758881526494,1.37396786,109310.0,109300.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758881526685,0.90406314,109310.0,109300.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758881526885,0.90406314,109310.0,109300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758881529196,0.90406314,109310.0,109300.0,0.50609472]
["bitfinex-derivatives","BTCF0:USTF0",1758881529995,0.90406314,109310.0,109300.0,0.58111472]
["bitfinex-derivatives","BTCF0:USTF0",1758881530996,0.88288131,109310.0,109300.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1758881531194,1.35278603,109310.0,109300.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1758881533003,1.35278603,109310.0,109300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758881533397,3.24099343,109310.0,109300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758881533703,3.25739713,109310.0,109300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758881534492,3.43279713,109310.0,109300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758881534692,0.56134842,109270.0,109250.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758881534998,1.6715721,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758881535503,2.0715721,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758881535895,2.56311199,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758881536097,2.56311228,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758881536409,2.54047682,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758881536702,2.61435506,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758881537000,2.61635506,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758881537702,2.61635506,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758881538208,2.62546155,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758881538997,2.14645034,109260.0,109250.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758881539210,2.14645034,109260.0,109250.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1758881539506,2.61635506,109260.0,109250.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1758881539806,2.61635506,109260.0,109250.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758881539998,2.61635506,109260.0,109250.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1758881540705,2.62553144,109260.0,109250.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1758881542708,2.15562672,109260.0,109250.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1758881543210,2.62553144,109260.0,109250.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758881543602,2.15562672,109260.0,109250.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758881543801,2.62553144,109260.0,109250.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758881545899,2.62553144,109260.0,109250.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1758881546100,2.62553144,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881547301,2.15562672,109260.0,109250.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1758881547603,2.62553144,109260.0,109250.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1758881549516,2.62553144,109260.0,109250.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758881549710,2.62553144,109260.0,109250.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1758881550209,2.62553144,109260.0,109250.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758881550408,2.62553144,109260.0,109250.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1758881552305,2.62553144,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881552511,2.15562672,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881552812,2.86143866,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881553311,2.88372921,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881554114,2.15562672,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881554318,2.88373745,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881556413,2.17792551,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881556719,2.88373745,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881559211,2.91631301,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881559412,2.21050107,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881559615,2.51631301,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881562322,2.53260079,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881562522,2.56517895,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881563230,2.53260079,109260.0,109250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758881563526,2.53260079,109260.0,109250.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758881563929,1.82678885,109260.0,109250.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758881564325,2.53260079,109260.0,109250.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758881566028,2.53260079,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881566029,1.81063144,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881566216,2.15436103,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881566416,1.80145506,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881566729,0.94285506,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881567030,1.80145506,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881567233,2.15436103,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881568131,1.80145506,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881568333,2.15436103,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881568830,1.80145506,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881569928,2.06290893,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881570129,1.67737703,109260.0,109250.0,0.46788597]
["bitfinex-derivatives","BTCF0:USTF0",1758881570431,0.81877703,109260.0,109250.0,1.31225174]
["bitfinex-derivatives","BTCF0:USTF0",1758881570731,1.31649703,109260.0,109250.0,1.31225174]
["bitfinex-derivatives","BTCF0:USTF0",1758881570934,1.31649703,109260.0,109250.0,0.6064398]
["bitfinex-derivatives","BTCF0:USTF0",1758881571122,1.31649703,109260.0,109250.0,0.95934577]
["bitfinex-derivatives","BTCF0:USTF0",1758881572434,1.40794853,109260.0,109250.0,0.95934577]
["bitfinex-derivatives","BTCF0:USTF0",1758881572729,2.1216545,109260.0,109250.0,0.95934577]
["bitfinex-derivatives","BTCF0:USTF0",1758881572934,2.030203,109260.0,109250.0,0.95934577]
["bitfinex-derivatives","BTCF0:USTF0",1758881573137,1.67729703,109260.0,109250.0,0.95934577]
["bitfinex-derivatives","BTCF0:USTF0",1758881574729,1.31649703,109260.0,109250.0,0.95934577]
["bitfinex-derivatives","BTCF0:USTF0",1758881575233,0.38409879,109260.0,109250.0,1.31225174]
["bitfinex-derivatives","BTCF0:USTF0",1758881575533,1.24253879,109260.0,109250.0,1.31225174]
["bitfinex-derivatives","BTCF0:USTF0",1758881575936,0.38409879,109260.0,109250.0,1.31225174]
["bitfinex-derivatives","BTCF0:USTF0",1758881576133,0.86044,109260.0,109250.0,1.31225174]
["bitfinex-derivatives","BTCF0:USTF0",1758881576730,0.002,109260.0,109250.0,1.31225174]
["bitfinex-derivatives","BTCF0:USTF0",1758881576926,1.2192,109270.0,109260.0,0.1269815]
["bitfinex-derivatives","BTCF0:USTF0",1758881577240,1.24174494,109270.0,109260.0,0.83279344]
["bitfinex-derivatives","BTCF0:USTF0",1758881577532,1.2192,109270.0,109260.0,1.25155685]
["bitfinex-derivatives","BTCF0:USTF0",1758881577734,0.8584,109270.0,109260.0,1.25155685]
["bitfinex-derivatives","BTCF0:USTF0",1758881578230,0.004,109270.0,109260.0,1.61235685]
["bitfinex-derivatives","BTCF0:USTF0",1758881578946,0.004,109270.0,109260.0,2.05678343]
["bitfinex-derivatives","BTCF0:USTF0",1758881580336,0.012,109270.0,109260.0,2.05678343]
["bitfinex-derivatives","BTCF0:USTF0",1758881580532,0.01,109270.0,109260.0,2.05678343]
["bitfinex-derivatives","BTCF0:USTF0",1758881580938,0.004,109270.0,109260.0,2.91510343]
["bitfinex-derivatives","BTCF0:USTF0",1758881583342,0.004,109270.0,109260.0,2.56219746]
["bitfinex-derivatives","BTCF0:USTF0",1758881584443,0.004,109270.0,109260.0,2.91510343]
["bitfinex-derivatives","BTCF0:USTF0",1758881584631,0.004,109270.0,109260.0,2.56219746]
["bitfinex-derivatives","BTCF0:USTF0",1758881585334,0.0954432,109270.0,109260.0,1.00401402]
["bitfinex-derivatives","BTCF0:USTF0",1758881585534,0.0954432,109270.0,109260.0,1.80127756]
["bitfinex-derivatives","BTCF0:USTF0",1758881585744,0.0954432,109270.0,109260.0,0.94307756]
["bitfinex-derivatives","BTCF0:USTF0",1758881586050,0.0954432,109270.0,109260.0,1.25155695]
["bitfinex-derivatives","BTCF0:USTF0",1758881588839,0.0954432,109270.0,109260.0,1.16010535]
["bitfinex-derivatives","BTCF0:USTF0",1758881589042,0.4562432,109270.0,109260.0,0.76010535]
["bitfinex-derivatives","BTCF0:USTF0",1758881589545,0.4562432,109270.0,109260.0,0.85155695]
["bitfinex-derivatives","BTCF0:USTF0",1758881589746,0.4562432,109270.0,109260.0,0.76010535]
["bitfinex-derivatives","BTCF0:USTF0",1758881590347,0.4562432,109270.0,109260.0,0.85155695]
["bitfinex-derivatives","BTCF0:USTF0",1758881591342,0.3648,109270.0,109260.0,0.85155695]
["bitfinex-derivatives","BTCF0:USTF0",1758881591547,1.22292,109270.0,109260.0,0.85155695]
["bitfinex-derivatives","BTCF0:USTF0",1758881591747,1.3143632,109270.0,109260.0,0.85155695]
["bitfinex-derivatives","BTCF0:USTF0",1758881592049,1.3143632,109270.0,109260.0,0.14574501]
["bitfinex-derivatives","BTCF0:USTF0",1758881592249,1.3143632,109270.0,109260.0,0.85155695]
["bitfinex-derivatives","BTCF0:USTF0",1758881592950,1.66726917,109270.0,109260.0,0.49865098]
["bitfinex-derivatives","BTCF0:USTF0",1758881593145,1.3143632,109270.0,109260.0,0.49865098]
["bitfinex-derivatives","BTCF0:USTF0",1758881594151,1.3143632,109270.0,109260.0,0.85155695]
["bitfinex-derivatives","BTCF0:USTF0",1758881596046,1.3143632,109270.0,109260.0,0.83279354]
["bitfinex-derivatives","BTCF0:USTF0",1758881598152,1.3143632,109270.0,109260.0,0.38843597]
["bitfinex-derivatives","BTCF0:USTF0",1758881598458,1.68863465,109270.0,109260.0,0.38843597]
["bitfinex-derivatives","BTCF0:USTF0",1758881599359,1.68863465,109270.0,109260.0,0.36588597]
["bitfinex-derivatives","BTCF0:USTF0",1758881599557,0.0914516,109260.0,109250.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758881599747,1.57264837,109260.0,109250.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758881600057,1.2197424,109260.0,109250.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758881600454,1.23553046,109260.0,109250.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758881600751,1.9413424,109260.0,109250.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758881600957,1.9433424,109260.0,109250.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758881602360,1.9433424,109260.0,109250.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1758881602763,1.9433424,109260.0,109250.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758881602957,1.9433424,109260.0,109250.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758881603158,1.23753046,109260.0,109250.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758881603360,1.9433424,109260.0,109250.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758881605655,1.23753046,109260.0,109250.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758881605860,1.9433424,109260.0,109250.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758881607555,0.0914677,109240.0,109230.0,0.36565597]
["bitfinex-derivatives","BTCF0:USTF0",1758881607761,1.68145367,109240.0,109230.0,0.38671597]
["bitfinex-derivatives","BTCF0:USTF0",1758881608666,2.04225367,109240.0,109230.0,0.38671597]
["bitfinex-derivatives","BTCF0:USTF0",1758881609065,2.04225367,109240.0,109230.0,0.39771597]
["bitfinex-derivatives","BTCF0:USTF0",1758881609558,2.05123459,109240.0,109230.0,0.39771597]
["bitfinex-derivatives","BTCF0:USTF0",1758881610357,1.69832862,109240.0,109230.0,0.39771597]
["bitfinex-derivatives","BTCF0:USTF0",1758881610568,2.05123459,109240.0,109230.0,0.39771597]
["bitfinex-derivatives","BTCF0:USTF0",1758881610771,2.05123459,109240.0,109230.0,0.39271597]
["bitfinex-derivatives","BTCF0:USTF0",1758881611269,2.12312869,109240.0,109230.0,0.39271597]
["bitfinex-derivatives","BTCF0:USTF0",1758881611459,2.47603466,109240.0,109230.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758881611663,1.77022272,109240.0,109230.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758881611870,2.47603466,109240.0,109230.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758881612157,2.12312869,109240.0,109230.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758881612358,2.47603466,109240.0,109230.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1758881613558,2.49865252,109240.0,109230.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1758881613762,2.49965252,109240.0,109230.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1758881614064,2.49965252,109240.0,109230.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1758881614660,2.26457739,109240.0,109230.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1758881615468,2.26457739,109240.0,109230.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758881615668,2.26657739,109240.0,109230.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758881617569,2.66657739,109240.0,109230.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758881617770,0.1127915,109230.0,109220.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1758881617958,0.94432831,109230.0,109220.0,0.06766029]
["bitfinex-derivatives","BTCF0:USTF0",1758881618472,0.96820744,109230.0,109220.0,0.06766029]
["bitfinex-derivatives","BTCF0:USTF0",1758881619475,0.96820744,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881619874,0.49747063,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881620070,0.96820744,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881620873,0.49747063,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881621076,0.96820744,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881622966,0.49747063,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881623170,0.96820744,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881623477,0.49747063,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881623973,0.96820744,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881626072,0.96820744,109230.0,109220.0,0.05060029]
["bitfinex-derivatives","BTCF0:USTF0",1758881626376,0.49747063,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881626777,0.96820744,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881628181,0.96827611,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881628379,0.94695971,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881628985,0.4762229,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881629176,0.94695971,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881629376,0.4762229,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881629680,0.94695971,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881631978,0.4762229,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881632185,0.94695971,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881632486,0.4762229,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881632686,0.94695971,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881634394,0.4762229,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881634588,0.94695971,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881635687,0.4762229,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881636090,0.94695971,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881636792,0.4762229,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881637089,0.94695971,109230.0,109220.0,0.07166029]
["bitfinex-derivatives","BTCF0:USTF0",1758881637587,0.94695971,109230.0,109220.0,0.05060029]
["bitfinex-derivatives","BTCF0:USTF0",1758881638091,0.4762229,109230.0,109220.0,0.07185029]
["bitfinex-derivatives","BTCF0:USTF0",1758881638391,0.94695971,109230.0,109220.0,0.07185029]
["bitfinex-derivatives","BTCF0:USTF0",1758881640285,0.4762229,109230.0,109220.0,0.07185029]
["bitfinex-derivatives","BTCF0:USTF0",1758881640486,0.94695971,109230.0,109220.0,0.07185029]
["bitfinex-derivatives","BTCF0:USTF0",1758881640990,0.4762229,109230.0,109220.0,0.07185029]
["bitfinex-derivatives","BTCF0:USTF0",1758881641291,0.94695971,109230.0,109220.0,0.07185029]
["bitfinex-derivatives","BTCF0:USTF0",1758881642489,0.94695971,109230.0,109220.0,0.5425871]
["bitfinex-derivatives","BTCF0:USTF0",1758881642490,0.4762229,109230.0,109220.0,0.5425871]
["bitfinex-derivatives","BTCF0:USTF0",1758881642689,1.3515429,109230.0,109220.0,0.9425871]
["bitfinex-derivatives","BTCF0:USTF0",1758881644187,1.3515429,109230.0,109220.0,0.47185029]
["bitfinex-derivatives","BTCF0:USTF0",1758881644386,1.3515429,109230.0,109220.0,0.9425871]
["bitfinex-derivatives","BTCF0:USTF0",1758881645084,1.3510229,109230.0,109220.0,0.9425871]
["bitfinex-derivatives","BTCF0:USTF0",1758881646691,0.0239478,109230.0,109220.0,0.9425871]
["bitfinex-derivatives","BTCF0:USTF0",1758881646992,0.9497854,109250.0,109230.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1758881647199,0.8366,109250.0,109240.0,0.59748351]
["bitfinex-derivatives","BTCF0:USTF0",1758881647389,0.0914546,109260.0,109240.0,0.59748351]
["bitfinex-derivatives","BTCF0:USTF0",1758881647701,0.0914546,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881647702,1.04331807,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881647893,1.76491807,109260.0,109250.0,0.50601681]
["bitfinex-derivatives","BTCF0:USTF0",1758881648393,1.76491807,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881648591,1.76491807,109260.0,109250.0,0.50601681]
["bitfinex-derivatives","BTCF0:USTF0",1758881648793,1.76479807,109260.0,109250.0,0.50601681]
["bitfinex-derivatives","BTCF0:USTF0",1758881649188,1.76879807,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881649406,2.23953488,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881650193,2.16755141,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881650592,1.7098146,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881650795,2.18055141,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881651192,2.18655141,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881652394,1.7158146,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881652701,2.18655141,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881654902,1.7158146,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881655101,2.18655141,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881656490,1.7158146,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881656687,2.18655141,109260.0,109250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758881657700,2.18655141,109260.0,109250.0,0.1267392]
["bitfinex-derivatives","BTCF0:USTF0",1758881658004,1.62436,109260.0,109250.0,0.1267392]
["bitfinex-derivatives","BTCF0:USTF0",1758881658188,0.7446,109260.0,109250.0,0.99747601]
["bitfinex-derivatives","BTCF0:USTF0",1758881658499,1.6222,109260.0,109250.0,1.01568576]
["bitfinex-derivatives","BTCF0:USTF0",1758881659101,1.6212,109260.0,109250.0,1.01568576]
["bitfinex-derivatives","BTCF0:USTF0",1758881659303,0.8806,109260.0,109250.0,1.01568576]
["bitfinex-derivatives","BTCF0:USTF0",1758881659495,0.8906,109260.0,109250.0,1.01568576]
["bitfinex-derivatives","BTCF0:USTF0",1758881660097,0.8806,109260.0,109250.0,1.01768576]
["bitfinex-derivatives","BTCF0:USTF0",1758881660998,0.8776,109260.0,109250.0,1.01768576]
["bitfinex-derivatives","BTCF0:USTF0",1758881661918,0.8776,109260.0,109250.0,0.54694895]
["bitfinex-derivatives","BTCF0:USTF0",1758881662206,0.8776,109260.0,109250.0,1.01768576]
["bitfinex-derivatives","BTCF0:USTF0",1758881663410,0.8776,109260.0,109250.0,1.37848576]
["bitfinex-derivatives","BTCF0:USTF0",1758881664005,0.8776,109260.0,109250.0,1.01768576]
["bitfinex-derivatives","BTCF0:USTF0",1758881664309,0.8776,109260.0,109250.0,1.37848576]
["bitfinex-derivatives","BTCF0:USTF0",1758881664508,0.8776,109260.0,109250.0,0.90774895]
["bitfinex-derivatives","BTCF0:USTF0",1758881664809,0.8776,109260.0,109250.0,1.01768576]
["bitfinex-derivatives","BTCF0:USTF0",1758881665109,1.2384,109260.0,109250.0,0.54694895]
["bitfinex-derivatives","BTCF0:USTF0",1758881665315,1.3298513,109260.0,109250.0,0.54694895]
["bitfinex-derivatives","BTCF0:USTF0",1758881666012,0.9690513,109260.0,109250.0,0.54694895]
["bitfinex-derivatives","BTCF0:USTF0",1758881666211,1.3298513,109260.0,109250.0,0.54694895]
["bitfinex-derivatives","BTCF0:USTF0",1758881666611,1.80058811,109260.0,109250.0,0.54494945]
["bitfinex-derivatives","BTCF0:USTF0",1758881666818,1.80058811,109260.0,109240.0,0.49317679]
["bitfinex-derivatives","BTCF0:USTF0",1758881666819,2.58387362,109260.0,109240.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758881667006,0.091468,109240.0,109230.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758881667314,1.92826162,109240.0,109230.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758881667511,0.986788,109240.0,109230.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758881667718,1.92826162,109240.0,109230.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758881667916,2.17912481,109240.0,109230.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758881668208,2.17912481,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881668515,1.713388,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881668713,2.18412481,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881668914,1.713388,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881669216,2.18412481,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881669414,2.19316985,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881673622,2.26671765,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881674223,1.79598084,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881674519,2.26671765,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881676716,2.50200824,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881679231,1.7869358,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881679722,2.4929632,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881679929,2.50214543,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881682528,2.4929632,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881685631,2.50220047,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881687227,1.79617307,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881687423,1.2368432,109240.0,109230.0,0.3892537]
["bitfinex-derivatives","BTCF0:USTF0",1758881687634,1.7703495,109240.0,109230.0,0.3892537]
["bitfinex-derivatives","BTCF0:USTF0",1758881687831,2.1233632,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881688931,1.7703495,109240.0,109230.0,0.3892537]
["bitfinex-derivatives","BTCF0:USTF0",1758881689529,1.77961428,109240.0,109230.0,0.3892537]
["bitfinex-derivatives","BTCF0:USTF0",1758881689728,2.13262798,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881690234,2.1233632,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881695143,1.7703495,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881695326,1.7703495,109240.0,109230.0,0.3892537]
["bitfinex-derivatives","BTCF0:USTF0",1758881695938,1.7703495,109240.0,109230.0,0.8807293]
["bitfinex-derivatives","BTCF0:USTF0",1758881695939,0.5308158,109240.0,109230.0,0.8807293]
["bitfinex-derivatives","BTCF0:USTF0",1758881696136,1.7659095,109240.0,109230.0,0.48544956]
["bitfinex-derivatives","BTCF0:USTF0",1758881696330,1.7659095,109240.0,109230.0,0.83846326]
["bitfinex-derivatives","BTCF0:USTF0",1758881696738,2.1189232,109240.0,109230.0,0.48544956]
["bitfinex-derivatives","BTCF0:USTF0",1758881696940,2.1189232,109240.0,109230.0,0.08544956]
["bitfinex-derivatives","BTCF0:USTF0",1758881697743,1.43417735,109240.0,109230.0,0.08544956]
["bitfinex-derivatives","BTCF0:USTF0",1758881697939,2.14020475,109240.0,109230.0,0.08544956]
["bitfinex-derivatives","BTCF0:USTF0",1758881698532,1.43417735,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881698733,2.14020475,109240.0,109230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758881700343,1.43417735,109240.0,109230.0,0.4807294]
["bitfinex-derivatives","BTCF0:USTF0",1758881700640,1.7659095,109240.0,109230.0,0.4807294]
["bitfinex-derivatives","BTCF0:USTF0",1758881701842,1.4128958,109240.0,109230.0,0.4807294]
["bitfinex-derivatives","BTCF0:USTF0",1758881702034,1.7659095,109240.0,109230.0,0.4807294]
["bitfinex-derivatives","BTCF0:USTF0",1758881702844,1.7659095,109240.0,109230.0,0.1277157]
["bitfinex-derivatives","BTCF0:USTF0",1758881703142,1.7659095,109240.0,109230.0,0.4807294]
["bitfinex-derivatives","BTCF0:USTF0",1758881703835,1.7659095,109240.0,109230.0,0.3892537]
["bitfinex-derivatives","BTCF0:USTF0",1758881704035,1.7659095,109240.0,109230.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1758881704234,1.7659095,109240.0,109230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758881704435,1.7659095,109240.0,109230.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1758881705238,1.7659095,109240.0,109230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758881707142,1.7659095,109240.0,109230.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1758881707641,2.1189232,109240.0,109230.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1758881708239,1.4128958,109240.0,109230.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1758881708445,1.7659095,109240.0,109230.0,0.4806501]
["bitfinex-derivatives","BTCF0:USTF0",1758881708844,1.7659095,109240.0,109230.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1758881710745,1.7659095,109240.0,109230.0,0.4806501]
["bitfinex-derivatives","BTCF0:USTF0",1758881714254,1.7659095,109240.0,109230.0,0.1276364]
["bitfinex-derivatives","BTCF0:USTF0",1758881714549,1.4128958,109240.0,109230.0,0.4806501]
["bitfinex-derivatives","BTCF0:USTF0",1758881714746,1.7659095,109240.0,109230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758881715047,1.7659095,109240.0,109230.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1758881715346,2.1189232,109240.0,109230.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1758881715748,2.1189232,109240.0,109230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758881716542,2.1189232,109240.0,109230.0,0.1276364]
["bitfinex-derivatives","BTCF0:USTF0",1758881718051,2.14095204,109240.0,109230.0,0.1276364]
["bitfinex-derivatives","BTCF0:USTF0",1758881718751,1.78793834,109240.0,109230.0,0.4806501]
["bitfinex-derivatives","BTCF0:USTF0",1758881718951,1.43492464,109240.0,109230.0,0.4806501]
["bitfinex-derivatives","BTCF0:USTF0",1758881719147,1.78793834,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881719354,1.78793834,109240.0,109230.0,0.1275164]
["bitfinex-derivatives","BTCF0:USTF0",1758881719555,1.43492464,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881719756,1.7659095,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881720556,1.6744415,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881720854,1.7659091,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881721557,1.4128954,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881721754,1.7659091,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881722358,1.7659091,109240.0,109230.0,0.1275164]
["bitfinex-derivatives","BTCF0:USTF0",1758881722558,1.7659091,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881722960,1.4128954,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881723261,1.6744415,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881723459,1.7659092,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881724963,1.7659092,109240.0,109230.0,0.1275164]
["bitfinex-derivatives","BTCF0:USTF0",1758881725166,1.7659092,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881725365,1.78793764,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881726465,1.7659092,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881726964,1.78793643,109240.0,109230.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1758881727355,1.78793643,109240.0,109230.0,0.1275164]
["bitfinex-derivatives","BTCF0:USTF0",1758881727561,1.78793643,109240.0,109230.0,0.4805297]
["bitfinex-derivatives","BTCF0:USTF0",1758881728059,1.78793643,109240.0,109230.0,0.127516]
["bitfinex-derivatives","BTCF0:USTF0",1758881728265,2.14095013,109240.0,109230.0,0.4805297]
["bitfinex-derivatives","BTCF0:USTF0",1758881728666,1.78793643,109240.0,109230.0,0.4805297]
["bitfinex-derivatives","BTCF0:USTF0",1758881728871,1.69646873,109240.0,109230.0,0.4805297]
["bitfinex-derivatives","BTCF0:USTF0",1758881730160,1.78793633,109240.0,109230.0,0.4805297]
["bitfinex-derivatives","BTCF0:USTF0",1758881738673,1.43492263,109240.0,109230.0,0.127516]
["bitfinex-derivatives","BTCF0:USTF0",1758881739575,1.43492263,109240.0,109230.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758881739772,1.90554637,109240.0,109230.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758881742174,1.90554637,109240.0,109230.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758881743376,1.43492263,109240.0,109230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758881743674,1.90554637,109240.0,109230.0,0.126476]
["bitfinex-derivatives","BTCF0:USTF0",1758881744375,1.90554637,109240.0,109230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758881746779,1.90554637,109240.0,109230.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758881748078,2.30554637,109240.0,109230.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758881748271,0.091476,109230.0,109220.0,0.04277029]
["bitfinex-derivatives","BTCF0:USTF0",1758881748474,0.452276,109230.0,109220.0,0.06486029]
["bitfinex-derivatives","BTCF0:USTF0",1758881749685,0.92289974,109230.0,109220.0,0.06486029]
["bitfinex-derivatives","BTCF0:USTF0",1758881749983,0.92289974,109230.0,109220.0,0.06986029]
["bitfinex-derivatives","BTCF0:USTF0",1758881750181,1.34431534,109230.0,109220.0,0.03502029]
["bitfinex-derivatives","BTCF0:USTF0",1758881750478,1.36663936,109230.0,109220.0,0.03502029]
["bitfinex-derivatives","BTCF0:USTF0",1758881752382,0.0914926,109210.0,109200.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758881752581,2.16055634,109210.0,109200.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758881752883,2.1830447,109210.0,109200.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758881753582,2.5830447,109210.0,109200.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758881753781,2.5830447,109210.0,109200.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758881756278,2.11242096,109210.0,109200.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758881756480,2.5830447,109210.0,109200.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758881756984,2.11242096,109210.0,109200.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758881757181,2.56055634,109210.0,109200.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758881758385,2.58298685,109210.0,109200.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758881759282,2.11236311,109210.0,109200.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758881759684,2.58298685,109210.0,109200.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758881762184,1.30614685,109210.0,109200.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1758881762383,2.15995634,109210.0,109200.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1758881763094,1.6893326,109210.0,109200.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1758881763396,2.15995634,109210.0,109200.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1758881763993,1.6893326,109210.0,109200.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1758881764293,2.15995634,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881764497,1.6893326,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881764794,2.15995634,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881765291,2.18237619,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881765689,2.15995634,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881765889,1.6893326,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881766193,2.15995634,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881766393,1.6893326,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881766598,2.15995634,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881767287,2.18377493,109210.0,109200.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758881771489,2.18377493,109210.0,109200.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1758881772594,1.71315119,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881772799,2.18377493,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881773598,2.18377493,109210.0,109200.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1758881774496,2.18377493,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881776894,2.18377493,109210.0,109200.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1758881777897,1.71315119,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881778194,2.18377493,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881778397,1.71315119,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881778597,2.18377493,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881779799,1.71315119,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881779990,2.18377493,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881780595,1.71315119,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881780898,2.18377493,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881782893,1.71315119,109210.0,109200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758881783297,2.18377493,109210.0,109200.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1758881783500,2.18377493,109210.0,109200.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758881783698,2.18377493,109210.0,109200.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758881786498,1.71315119,109210.0,109200.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758881786697,2.18377493,109210.0,109200.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758881787405,1.71315119,109210.0,109200.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758881787703,2.18377493,109210.0,109200.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758881789404,2.18377493,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758881789609,0.091501,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881789801,1.41736707,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881790198,1.44791728,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881790500,0.5066698,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881790903,0.97729354,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881791291,0.98329354,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881791805,0.98429354,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881792502,1.05748766,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881794205,0.58686392,109200.0,109190.0,0.02644323]
["bitfinex-derivatives","BTCF0:USTF0",1758881794406,1.05748766,109200.0,109190.0,0.02636323]
["bitfinex-derivatives","BTCF0:USTF0",1758881800715,0.58686392,109200.0,109190.0,0.04822323]
["bitfinex-derivatives","BTCF0:USTF0",1758881800914,1.34325271,109200.0,109190.0,0.53973243]
["bitfinex-derivatives","BTCF0:USTF0",1758881801107,1.78804647,109200.0,109190.0,0.89302529]
["bitfinex-derivatives","BTCF0:USTF0",1758881801612,1.43475361,109200.0,109190.0,0.89302529]
["bitfinex-derivatives","BTCF0:USTF0",1758881801821,1.78804647,109200.0,109190.0,0.49302529]
["bitfinex-derivatives","BTCF0:USTF0",1758881803117,0.55631351,109200.0,109190.0,0.49302529]
["bitfinex-derivatives","BTCF0:USTF0",1758881803416,0.007,109200.0,109190.0,1.33789743]
["bitfinex-derivatives","BTCF0:USTF0",1758881803918,0.007,109200.0,109190.0,1.69869743]
["bitfinex-derivatives","BTCF0:USTF0",1758881806512,0.007,109200.0,109190.0,0.99211171]
["bitfinex-derivatives","BTCF0:USTF0",1758881806710,0.007,109200.0,109190.0,1.69869743]
["bitfinex-derivatives","BTCF0:USTF0",1758881807215,0.3608,109220.0,109210.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1758881807415,0.452284,109220.0,109210.0,0.47994516]
["bitfinex-derivatives","BTCF0:USTF0",1758881807911,0.3608,109220.0,109210.0,0.87994516]
["bitfinex-derivatives","BTCF0:USTF0",1758881808512,0.3648,109220.0,109210.0,0.87994516]
["bitfinex-derivatives","BTCF0:USTF0",1758881808914,0.022,109220.0,109210.0,0.5266523]
["bitfinex-derivatives","BTCF0:USTF0",1758881809216,0.022,109220.0,109210.0,0.87994516]
["bitfinex-derivatives","BTCF0:USTF0",1758881809419,0.004,109220.0,109210.0,0.87994516]
["bitfinex-derivatives","BTCF0:USTF0",1758881809618,0.01,109220.0,109210.0,0.87994516]
["bitfinex-derivatives","BTCF0:USTF0",1758881809914,0.007,109220.0,109210.0,0.87994516]
["bitfinex-derivatives","BTCF0:USTF0",1758881810511,0.007,109220.0,109210.0,0.5266523]
["bitfinex-derivatives","BTCF0:USTF0",1758881810724,0.0984838,109220.0,109210.0,0.5266523]
["bitfinex-derivatives","BTCF0:USTF0",1758881810913,0.0984838,109220.0,109210.0,0.87994516]
["bitfinex-derivatives","BTCF0:USTF0",1758881811322,0.81257666,109220.0,109210.0,0.87994506]
["bitfinex-derivatives","BTCF0:USTF0",1758881811718,0.81257666,109220.0,109210.0,0.78845286]
["bitfinex-derivatives","BTCF0:USTF0",1758881812024,0.81257666,109220.0,109210.0,0.87994556]
["bitfinex-derivatives","BTCF0:USTF0",1758881812817,0.81257666,109220.0,109210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758881813018,1.16586952,109220.0,109210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758881813521,0.81257666,109220.0,109210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758881814223,0.81257666,109220.0,109210.0,0.38845286]
["bitfinex-derivatives","BTCF0:USTF0",1758881814722,0.4592838,109220.0,109210.0,0.38845286]
["bitfinex-derivatives","BTCF0:USTF0",1758881814925,0.81257666,109220.0,109210.0,0.38845286]
["bitfinex-derivatives","BTCF0:USTF0",1758881815122,0.81257666,109220.0,109210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758881815324,0.81257666,109220.0,109210.0,0.38845286]
["bitfinex-derivatives","BTCF0:USTF0",1758881815927,0.81257666,109220.0,109210.0,0.47994556]
["bitfinex-derivatives","BTCF0:USTF0",1758881817727,0.81257666,109220.0,109210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758881818021,0.81257666,109220.0,109210.0,0.38845286]
["bitfinex-derivatives","BTCF0:USTF0",1758881818237,0.81257666,109220.0,109210.0,0.1266527]
["bitfinex-derivatives","BTCF0:USTF0",1758881818428,0.81257666,109220.0,109210.0,0.47994556]
["bitfinex-derivatives","BTCF0:USTF0",1758881819628,0.4592838,109220.0,109210.0,0.47994556]
["bitfinex-derivatives","BTCF0:USTF0",1758881819924,0.81257666,109220.0,109210.0,0.1266527]
["bitfinex-derivatives","BTCF0:USTF0",1758881820118,1.16586952,109220.0,109210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758881822530,0.4592838,109220.0,109210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758881822825,1.16586952,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881823230,1.18921734,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881823828,1.58921734,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881824928,1.58921734,109220.0,109210.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758881825825,1.56586952,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881826329,1.5892232,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881827430,0.88263748,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881827734,1.5892232,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881832636,0.88263748,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881832831,1.5892232,109220.0,109210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758881843231,1.5892232,109220.0,109210.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758881844139,1.5892232,109220.0,109180.0,0.35329286]
["bitfinex-derivatives","BTCF0:USTF0",1758881844340,0.4523514,109140.0,109130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881844532,0.1015598,109130.0,109120.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881844736,0.1015598,109130.0,109110.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881844737,0.0915666,109120.0,109110.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881844937,0.101575,109110.0,109100.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881845237,1.19235097,109110.0,109100.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881845745,1.54564383,109110.0,109100.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881846239,0.0915837,109100.0,109090.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758881846543,2.49885931,109100.0,109090.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758881846745,2.14556645,109100.0,109090.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758881847837,2.14456645,109100.0,109090.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758881848641,2.14556645,109100.0,109090.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758881849238,0.1015918,109090.0,109080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881849545,0.0916005,109080.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881849746,1.15898622,109080.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881849934,1.1824487,109080.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881850546,1.02908776,109080.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881851143,1.03008776,109080.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881851351,1.92343821,109080.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881851544,1.92343821,109080.0,109070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881852245,1.3478005,109080.0,109070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881852540,1.90102528,109080.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881852741,1.90102528,109080.0,109070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758881853750,1.3478005,109080.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881854047,0.4544005,109080.0,109070.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1758881854249,0.4544005,109080.0,109070.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1758881854545,1.00762528,109080.0,109070.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1758881854940,0.4544005,109080.0,109070.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1758881859448,0.4544005,109080.0,109070.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758881869551,0.4544005,109080.0,109070.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1758881870764,0.4544005,109080.0,109020.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881870765,0.0916431,109030.0,109020.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881870951,0.8232431,109030.0,109020.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758881871150,0.84903321,109030.0,109020.0,0.05308474]
["bitfinex-derivatives","BTCF0:USTF0",1758881871352,0.8232431,109030.0,109020.0,0.05308474]
["bitfinex-derivatives","BTCF0:USTF0",1758881871657,1.39303983,109030.0,109020.0,0.05308474]
["bitfinex-derivatives","BTCF0:USTF0",1758881871858,0.91087649,109030.0,109020.0,0.05308474]
["bitfinex-derivatives","BTCF0:USTF0",1758881872051,0.91087649,109030.0,109020.0,0.54973624]
["bitfinex-derivatives","BTCF0:USTF0",1758881872253,0.91087649,109030.0,109020.0,1.02189958]
["bitfinex-derivatives","BTCF0:USTF0",1758881872447,0.81923339,109030.0,109020.0,1.02189958]
["bitfinex-derivatives","BTCF0:USTF0",1758881872662,0.8850632,109030.0,109020.0,1.02189958]
["bitfinex-derivatives","BTCF0:USTF0",1758881872854,0.7226,109030.0,109020.0,1.01689958]
["bitfinex-derivatives","BTCF0:USTF0",1758881873258,0.7346,109030.0,109020.0,1.01689958]
["bitfinex-derivatives","BTCF0:USTF0",1758881873459,0.76049712,109030.0,109020.0,1.01689958]
["bitfinex-derivatives","BTCF0:USTF0",1758881873658,0.7346,109030.0,109020.0,1.01689958]
["bitfinex-derivatives","BTCF0:USTF0",1758881874256,0.76048392,109030.0,109020.0,1.01689958]
["bitfinex-derivatives","BTCF0:USTF0",1758881874654,0.76048392,109030.0,109020.0,0.54473624]
["bitfinex-derivatives","BTCF0:USTF0",1758881874963,0.76048392,109030.0,109020.0,1.07626846]
["bitfinex-derivatives","BTCF0:USTF0",1758881874964,0.7346,109030.0,109020.0,1.07626846]
["bitfinex-derivatives","BTCF0:USTF0",1758881875150,0.7346,109030.0,109020.0,0.63645832]
["bitfinex-derivatives","BTCF0:USTF0",1758881875349,0.7346,109030.0,109020.0,1.07626846]
["bitfinex-derivatives","BTCF0:USTF0",1758881875750,0.6346,109030.0,109020.0,1.07626846]
["bitfinex-derivatives","BTCF0:USTF0",1758881876461,0.6346,109030.0,109020.0,1.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1758881876462,0.006,109030.0,109020.0,1.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1758881876663,0.35954,109040.0,109030.0,0.1281331]
["bitfinex-derivatives","BTCF0:USTF0",1758881876863,0.38501533,109040.0,109030.0,0.56794324]
["bitfinex-derivatives","BTCF0:USTF0",1758881877158,0.38501533,109040.0,109030.0,0.5281331]
["bitfinex-derivatives","BTCF0:USTF0",1758881877364,0.38501533,109040.0,109030.0,1.05966532]
["bitfinex-derivatives","BTCF0:USTF0",1758881877556,0.02547533,109040.0,109030.0,1.42046532]
["bitfinex-derivatives","BTCF0:USTF0",1758881877756,0.38239219,109060.0,109050.0,0.1281163]
["bitfinex-derivatives","BTCF0:USTF0",1758881877757,0.41447219,109060.0,109050.0,0.1281163]
["bitfinex-derivatives","BTCF0:USTF0",1758881877952,0.41447219,109060.0,109050.0,0.14648853]
["bitfinex-derivatives","BTCF0:USTF0",1758881878267,0.46487404,109060.0,109050.0,0.14648853]
["bitfinex-derivatives","BTCF0:USTF0",1758881878458,0.48695404,109060.0,109050.0,0.14648853]
["bitfinex-derivatives","BTCF0:USTF0",1758881879360,0.38539219,109060.0,109050.0,0.14648853]
["bitfinex-derivatives","BTCF0:USTF0",1758881879558,0.40439219,109060.0,109050.0,0.54648853]
["bitfinex-derivatives","BTCF0:USTF0",1758881879758,0.40439219,109060.0,109050.0,0.98629867]
["bitfinex-derivatives","BTCF0:USTF0",1758881880157,0.38539219,109060.0,109050.0,1.08099552]
["bitfinex-derivatives","BTCF0:USTF0",1758881880863,0.38539219,109060.0,109050.0,0.64118538]
["bitfinex-derivatives","BTCF0:USTF0",1758881881163,0.38239219,109060.0,109050.0,0.64218538]
["bitfinex-derivatives","BTCF0:USTF0",1758881881363,0.38239219,109060.0,109050.0,1.08199552]
["bitfinex-derivatives","BTCF0:USTF0",1758881881561,0.3608,109070.0,109060.0,0.1142079]
["bitfinex-derivatives","BTCF0:USTF0",1758881881758,0.3608,109070.0,109060.0,1.46623804]
["bitfinex-derivatives","BTCF0:USTF0",1758881881962,0.3608,109080.0,109070.0,0.1280997]
["bitfinex-derivatives","BTCF0:USTF0",1758881882164,0.3708,109080.0,109070.0,0.1280997]
["bitfinex-derivatives","BTCF0:USTF0",1758881882562,0.3608,109080.0,109070.0,0.1280997]
["bitfinex-derivatives","BTCF0:USTF0",1758881882864,0.3608,109080.0,109070.0,0.14658326]
["bitfinex-derivatives","BTCF0:USTF0",1758881883565,0.38288,109080.0,109070.0,0.14658326]
["bitfinex-derivatives","BTCF0:USTF0",1758881883866,0.38388,109080.0,109070.0,0.14658326]
["bitfinex-derivatives","BTCF0:USTF0",1758881884759,0.39388,109080.0,109070.0,0.14658326]
["bitfinex-derivatives","BTCF0:USTF0",1758881884955,0.38388,109080.0,109070.0,0.14658326]
["bitfinex-derivatives","BTCF0:USTF0",1758881885262,0.3618,109080.0,109070.0,0.14758326]
["bitfinex-derivatives","BTCF0:USTF0",1758881885664,0.3618,109080.0,109070.0,0.63926329]
["bitfinex-derivatives","BTCF0:USTF0",1758881886059,0.3618,109080.0,109070.0,1.07907343]
["bitfinex-derivatives","BTCF0:USTF0",1758881886259,0.3618,109080.0,109070.0,1.08465413]
["bitfinex-derivatives","BTCF0:USTF0",1758881886463,0.3618,109080.0,109070.0,0.64484399]
["bitfinex-derivatives","BTCF0:USTF0",1758881886659,0.3618,109080.0,109070.0,1.08465413]
["bitfinex-derivatives","BTCF0:USTF0",1758881888269,0.3618,109080.0,109070.0,1.08565413]
["bitfinex-derivatives","BTCF0:USTF0",1758881888467,0.3608,109080.0,109070.0,1.08565413]
["bitfinex-derivatives","BTCF0:USTF0",1758881888869,0.3608,109090.0,109080.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1758881889075,0.3608,109090.0,109080.0,1.0228913]
["bitfinex-derivatives","BTCF0:USTF0",1758881890268,0.3648,109090.0,109080.0,1.0228913]
["bitfinex-derivatives","BTCF0:USTF0",1758881891369,0.3648,109090.0,109080.0,1.0238913]
["bitfinex-derivatives","BTCF0:USTF0",1758881893064,0.3648,109090.0,109080.0,0.1267313]
["bitfinex-derivatives","BTCF0:USTF0",1758881893271,0.3648,109090.0,109080.0,1.0227713]
["bitfinex-derivatives","BTCF0:USTF0",1758881894371,0.3648,109090.0,109080.0,1.0223313]
["bitfinex-derivatives","BTCF0:USTF0",1758881894565,0.3648,109090.0,109080.0,1.55381307]
["bitfinex-derivatives","BTCF0:USTF0",1758881894768,0.3648,109090.0,109080.0,1.11400293]
["bitfinex-derivatives","BTCF0:USTF0",1758881894967,0.3648,109090.0,109080.0,1.55381307]
["bitfinex-derivatives","BTCF0:USTF0",1758881896569,0.3648,109090.0,109080.0,1.58578676]
["bitfinex-derivatives","BTCF0:USTF0",1758881897471,0.3608,109100.0,109090.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1758881897774,0.3608,109100.0,109090.0,0.59750683]
["bitfinex-derivatives","BTCF0:USTF0",1758881897974,0.38218,109100.0,109090.0,1.49262683]
["bitfinex-derivatives","BTCF0:USTF0",1758881898577,0.38218,109100.0,109090.0,1.020843]
["bitfinex-derivatives","BTCF0:USTF0",1758881898772,0.38318,109100.0,109090.0,1.49262683]
["bitfinex-derivatives","BTCF0:USTF0",1758881899080,0.39314,109100.0,109090.0,1.49262683]
["bitfinex-derivatives","BTCF0:USTF0",1758881899376,0.37176,109100.0,109090.0,1.49262683]
["bitfinex-derivatives","BTCF0:USTF0",1758881899566,0.37176,109100.0,109090.0,1.58429005]
["bitfinex-derivatives","BTCF0:USTF0",1758881899767,0.37076,109100.0,109090.0,1.58529005]
["bitfinex-derivatives","BTCF0:USTF0",1758881900466,0.36176,109100.0,109090.0,1.58529005]
["bitfinex-derivatives","BTCF0:USTF0",1758881902777,0.36176,109100.0,109090.0,1.58525005]
["bitfinex-derivatives","BTCF0:USTF0",1758881905775,0.001,109100.0,109090.0,1.98525005]
["bitfinex-derivatives","BTCF0:USTF0",1758881905973,0.3608,109130.0,109120.0,0.0915681]
["bitfinex-derivatives","BTCF0:USTF0",1758881906174,0.39277,109130.0,109120.0,1.49187193]
["bitfinex-derivatives","BTCF0:USTF0",1758881906677,0.3608,109130.0,109120.0,1.58353515]
["bitfinex-derivatives","BTCF0:USTF0",1758881906980,0.3608,109140.0,109130.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1758881907183,0.38277,109140.0,109130.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1758881907369,0.38277,109140.0,109130.0,0.59810353]
["bitfinex-derivatives","BTCF0:USTF0",1758881908883,0.4753214,109140.0,109130.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1758881909072,0.4753214,109140.0,109130.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1758881909476,0.38377,109140.0,109130.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1758881912287,0.38377,109140.0,109130.0,0.13175756]
["bitfinex-derivatives","BTCF0:USTF0",1758881914388,0.38369,109140.0,109130.0,0.13175756]
["bitfinex-derivatives","BTCF0:USTF0",1758881914887,0.38369,109140.0,109130.0,1.02419756]
["bitfinex-derivatives","BTCF0:USTF0",1758881915880,0.38369,109140.0,109130.0,1.0187598]
["bitfinex-derivatives","BTCF0:USTF0",1758881916085,0.94702523,109140.0,109130.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1758881916287,0.38369,109140.0,109130.0,1.02337394]
["bitfinex-derivatives","BTCF0:USTF0",1758881916786,0.38369,109140.0,109130.0,1.49515777]
["bitfinex-derivatives","BTCF0:USTF0",1758881917785,0.38369,109140.0,109130.0,1.02337394]
["bitfinex-derivatives","BTCF0:USTF0",1758881918186,0.36172,109140.0,109130.0,1.49515777]
["bitfinex-derivatives","BTCF0:USTF0",1758881918788,0.36172,109140.0,109130.0,1.02337394]
["bitfinex-derivatives","BTCF0:USTF0",1758881918988,0.36172,109140.0,109130.0,1.5867874]
["bitfinex-derivatives","BTCF0:USTF0",1758881920288,0.36172,109140.0,109130.0,1.11500357]
["bitfinex-derivatives","BTCF0:USTF0",1758881920484,0.36172,109140.0,109130.0,1.5867874]
["bitfinex-derivatives","BTCF0:USTF0",1758881921884,0.36072,109140.0,109130.0,1.5927874]
["bitfinex-derivatives","BTCF0:USTF0",1758881922293,0.36072,109140.0,109130.0,0.7031474]
["bitfinex-derivatives","BTCF0:USTF0",1758881922492,0.36072,109140.0,109130.0,1.5944274]
["bitfinex-derivatives","BTCF0:USTF0",1758881922680,0.36072,109140.0,109130.0,1.47613695]
["bitfinex-derivatives","BTCF0:USTF0",1758881925197,0.36072,109140.0,109130.0,1.12264357]
["bitfinex-derivatives","BTCF0:USTF0",1758881925394,0.3608,109150.0,109140.0,0.126312]
["bitfinex-derivatives","BTCF0:USTF0",1758881925693,0.38277,109160.0,109150.0,0.1263036]
["bitfinex-derivatives","BTCF0:USTF0",1758881925995,0.76068244,109160.0,109150.0,1.36971698]
["bitfinex-derivatives","BTCF0:USTF0",1758881926594,0.41718906,109160.0,109150.0,1.36971698]
["bitfinex-derivatives","BTCF0:USTF0",1758881928000,0.41718906,109160.0,109150.0,1.0162236]
["bitfinex-derivatives","BTCF0:USTF0",1758881928198,0.42318906,109160.0,109150.0,1.36971698]
["bitfinex-derivatives","BTCF0:USTF0",1758881928700,0.42318906,109160.0,109150.0,0.31849338]
["bitfinex-derivatives","BTCF0:USTF0",1758881928902,0.0915604,109130.0,109120.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758881929102,1.18376622,109130.0,109120.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758881929791,0.0915856,109100.0,109090.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758881929995,1.61908342,109100.0,109090.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758881930193,1.61908342,109100.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758881930194,0.101594,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758881930492,1.19379982,109090.0,109080.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1758881930694,0.84030644,109090.0,109080.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1758881930907,0.84030644,109090.0,109080.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1758881931912,0.48681306,109090.0,109080.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1758881932109,0.84030644,109090.0,109080.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1758881932412,0.84230644,109090.0,109080.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1758881932608,1.04191324,109090.0,109080.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1758881933014,1.04491324,109090.0,109080.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1758881933315,1.04491324,109090.0,109080.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1758881933815,0.49181306,109090.0,109080.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1758881934010,0.49181306,109090.0,109080.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758881934222,0.467394,109090.0,109080.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758881934811,0.465394,109090.0,109080.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758881935017,0.466394,109090.0,109080.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758881935715,0.464394,109090.0,109080.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758881936221,1.01749418,109090.0,109080.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758881936608,0.3728,109090.0,109080.0,0.8871624]
["bitfinex-derivatives","BTCF0:USTF0",1758881937115,0.3728,109090.0,109080.0,1.44026258]
["bitfinex-derivatives","BTCF0:USTF0",1758881937311,0.3628,109090.0,109080.0,1.44026258]
["bitfinex-derivatives","BTCF0:USTF0",1758881938814,0.3618,109090.0,109080.0,1.44026258]
["bitfinex-derivatives","BTCF0:USTF0",1758881939015,0.3618,109090.0,109080.0,1.45126258]
["bitfinex-derivatives","BTCF0:USTF0",1758881939211,0.4533939,109090.0,109080.0,0.4065601]
["bitfinex-derivatives","BTCF0:USTF0",1758881939422,0.4533939,109090.0,109080.0,1.2963201]
["bitfinex-derivatives","BTCF0:USTF0",1758881939613,0.3608,109090.0,109080.0,1.3929224]
["bitfinex-derivatives","BTCF0:USTF0",1758881939923,0.3608,109090.0,109080.0,1.94802258]
["bitfinex-derivatives","BTCF0:USTF0",1758881940113,0.3608,109090.0,109080.0,1.3949224]
["bitfinex-derivatives","BTCF0:USTF0",1758881940313,0.3608,109090.0,109080.0,2.34802258]
["bitfinex-derivatives","BTCF0:USTF0",1758881940614,0.3608,109090.0,109080.0,2.34602258]
["bitfinex-derivatives","BTCF0:USTF0",1758881941215,0.3608,109090.0,109080.0,1.7929224]
["bitfinex-derivatives","BTCF0:USTF0",1758881941419,0.3608,109090.0,109080.0,2.34602258]
["bitfinex-derivatives","BTCF0:USTF0",1758881941717,0.3618,109090.0,109080.0,2.34102258]
["bitfinex-derivatives","BTCF0:USTF0",1758881942220,0.3618,109090.0,109080.0,2.43269421]
["bitfinex-derivatives","BTCF0:USTF0",1758881942819,0.3618,109090.0,109080.0,2.43469421]
["bitfinex-derivatives","BTCF0:USTF0",1758881943021,0.3608,109090.0,109080.0,2.43969421]
["bitfinex-derivatives","BTCF0:USTF0",1758881943623,0.3608,109090.0,109080.0,2.43769421]
["bitfinex-derivatives","BTCF0:USTF0",1758881943925,0.3608,109090.0,109080.0,2.45169421]
["bitfinex-derivatives","BTCF0:USTF0",1758881944422,0.3608,109090.0,109080.0,2.45189421]
["bitfinex-derivatives","BTCF0:USTF0",1758881945211,0.3608,109090.0,109080.0,1.55073421]
["bitfinex-derivatives","BTCF0:USTF0",1758881945414,0.3608,109090.0,109080.0,2.45121421]
["bitfinex-derivatives","BTCF0:USTF0",1758881945615,0.3608,109090.0,109080.0,2.44121421]
["bitfinex-derivatives","BTCF0:USTF0",1758881945921,0.3608,109090.0,109080.0,2.44305051]
["bitfinex-derivatives","BTCF0:USTF0",1758881946109,0.3608,109090.0,109080.0,2.43705051]
["bitfinex-derivatives","BTCF0:USTF0",1758881946313,0.3608,109090.0,109080.0,2.45005051]
["bitfinex-derivatives","BTCF0:USTF0",1758881947416,0.3608,109090.0,109080.0,2.44705051]
["bitfinex-derivatives","BTCF0:USTF0",1758881947622,0.3608,109090.0,109080.0,2.44805051]
["bitfinex-derivatives","BTCF0:USTF0",1758881947814,0.3608,109090.0,109080.0,1.89495033]
["bitfinex-derivatives","BTCF0:USTF0",1758881948020,0.3608,109090.0,109080.0,2.44805051]
["bitfinex-derivatives","BTCF0:USTF0",1758881948222,0.3608,109100.0,109090.0,0.1279439]
["bitfinex-derivatives","BTCF0:USTF0",1758881948521,0.3608,109100.0,109090.0,1.04184418]
["bitfinex-derivatives","BTCF0:USTF0",1758881948821,0.3608,109100.0,109090.0,2.34264048]
["bitfinex-derivatives","BTCF0:USTF0",1758881949023,0.3608,109100.0,109090.0,2.4343037]
["bitfinex-derivatives","BTCF0:USTF0",1758881949918,0.3608,109100.0,109090.0,2.0735036]
["bitfinex-derivatives","BTCF0:USTF0",1758881950219,0.3608,109100.0,109090.0,2.4453037]
["bitfinex-derivatives","BTCF0:USTF0",1758881950418,0.3608,109100.0,109090.0,2.4483037]
["bitfinex-derivatives","BTCF0:USTF0",1758881951923,0.3638,109100.0,109090.0,1.5383437]
["bitfinex-derivatives","BTCF0:USTF0",1758881952124,0.3638,109100.0,109090.0,2.4363837]
["bitfinex-derivatives","BTCF0:USTF0",1758881952617,0.3698,109100.0,109090.0,2.4363837]
["bitfinex-derivatives","BTCF0:USTF0",1758881953317,0.3698,109100.0,109090.0,1.88228352]
["bitfinex-derivatives","BTCF0:USTF0",1758881953520,0.3698,109100.0,109090.0,2.4353837]
["bitfinex-derivatives","BTCF0:USTF0",1758881953922,0.3608,109110.0,109100.0,0.1144155]
["bitfinex-derivatives","BTCF0:USTF0",1758881954122,0.3608,109110.0,109100.0,1.04183578]
["bitfinex-derivatives","BTCF0:USTF0",1758881954626,0.3608,109110.0,109100.0,1.133499]
["bitfinex-derivatives","BTCF0:USTF0",1758881954822,0.3608,109110.0,109100.0,1.1353353]
["bitfinex-derivatives","BTCF0:USTF0",1758881955921,0.3798,109110.0,109100.0,1.5353353]
["bitfinex-derivatives","BTCF0:USTF0",1758881956522,0.019,109110.0,109100.0,1.5353353]
["bitfinex-derivatives","BTCF0:USTF0",1758881956722,0.3608,109120.0,109110.0,0.1279271]
["bitfinex-derivatives","BTCF0:USTF0",1758881957026,0.3608,109120.0,109110.0,1.94026368]
["bitfinex-derivatives","BTCF0:USTF0",1758881957328,0.3608,109120.0,109110.0,2.0319185]
["bitfinex-derivatives","BTCF0:USTF0",1758881957820,0.3618,109120.0,109110.0,2.0319185]
["bitfinex-derivatives","BTCF0:USTF0",1758881959021,0.3618,109120.0,109110.0,2.04816894]
["bitfinex-derivatives","BTCF0:USTF0",1758881959522,0.36164,109120.0,109110.0,2.04816894]
["bitfinex-derivatives","BTCF0:USTF0",1758881959723,0.36064,109120.0,109110.0,1.50106876]
["bitfinex-derivatives","BTCF0:USTF0",1758881959917,0.36064,109120.0,109110.0,2.05516894]
["bitfinex-derivatives","BTCF0:USTF0",1758881960122,0.78188,109120.0,109110.0,0.15301384]
["bitfinex-derivatives","BTCF0:USTF0",1758881960322,0.78188,109120.0,109110.0,1.04837384]
["bitfinex-derivatives","BTCF0:USTF0",1758881961324,0.78288,109120.0,109110.0,1.60047402]
["bitfinex-derivatives","BTCF0:USTF0",1758881962130,0.78288,109120.0,109110.0,1.04737384]
["bitfinex-derivatives","BTCF0:USTF0",1758881962328,0.78288,109120.0,109110.0,1.59047402]
["bitfinex-derivatives","BTCF0:USTF0",1758881962921,0.78288,109120.0,109110.0,1.57947402]
["bitfinex-derivatives","BTCF0:USTF0",1758881963135,0.76164,109120.0,109110.0,1.59047402]
["bitfinex-derivatives","BTCF0:USTF0",1758881963826,0.78288,109120.0,109110.0,0.69511402]
["bitfinex-derivatives","BTCF0:USTF0",1758881964026,0.78288,109120.0,109110.0,1.59023402]
["bitfinex-derivatives","BTCF0:USTF0",1758881964729,0.36064,109120.0,109110.0,1.59023402]
["bitfinex-derivatives","BTCF0:USTF0",1758881964924,0.3608,109130.0,109120.0,0.0915687]
["bitfinex-derivatives","BTCF0:USTF0",1758881965124,0.3708,109130.0,109120.0,1.03931898]
["bitfinex-derivatives","BTCF0:USTF0",1758881966027,0.3708,109130.0,109120.0,1.04240572]
["bitfinex-derivatives","BTCF0:USTF0",1758881966536,0.3618,109130.0,109120.0,1.04240572]
["bitfinex-derivatives","BTCF0:USTF0",1758881966731,0.3668,109130.0,109120.0,1.04240572]
["bitfinex-derivatives","BTCF0:USTF0",1758881967131,0.006,109130.0,109120.0,1.04240572]
["bitfinex-derivatives","BTCF0:USTF0",1758881967334,0.006,109130.0,109120.0,1.04572811]
["bitfinex-derivatives","BTCF0:USTF0",1758881967833,0.39202,109140.0,109130.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1758881968025,0.39202,109140.0,109130.0,1.02289714]
["bitfinex-derivatives","BTCF0:USTF0",1758881968220,0.38202,109140.0,109130.0,1.02289714]
["bitfinex-derivatives","BTCF0:USTF0",1758881968426,0.3608,109140.0,109130.0,1.93679742]
["bitfinex-derivatives","BTCF0:USTF0",1758881969434,0.3608,109140.0,109130.0,1.93671742]
["bitfinex-derivatives","BTCF0:USTF0",1758881969728,0.3658,109140.0,109130.0,1.93671742]
["bitfinex-derivatives","BTCF0:USTF0",1758881970028,0.3658,109140.0,109130.0,2.02834705]
["bitfinex-derivatives","BTCF0:USTF0",1758881970327,0.006,109140.0,109130.0,2.02834705]
["bitfinex-derivatives","BTCF0:USTF0",1758881970534,0.3608,109150.0,109140.0,0.125402]
["bitfinex-derivatives","BTCF0:USTF0",1758881970727,0.3608,109150.0,109140.0,1.03930228]
["bitfinex-derivatives","BTCF0:USTF0",1758881971034,0.3608,109150.0,109140.0,1.04238902]
["bitfinex-derivatives","BTCF0:USTF0",1758881971233,0.38202,109160.0,109150.0,0.1253936]
["bitfinex-derivatives","BTCF0:USTF0",1758881971535,0.4735552,109160.0,109150.0,1.3799137]
["bitfinex-derivatives","BTCF0:USTF0",1758881971724,0.4735552,109160.0,109150.0,1.0191136]
["bitfinex-derivatives","BTCF0:USTF0",1758881972125,0.4735552,109160.0,109150.0,1.02220034]
["bitfinex-derivatives","BTCF0:USTF0",1758881973230,0.4735552,109160.0,109150.0,0.93065674]
["bitfinex-derivatives","BTCF0:USTF0",1758881973534,0.8805552,109160.0,109150.0,0.03693674]
["bitfinex-derivatives","BTCF0:USTF0",1758881973836,0.9121852,109160.0,109150.0,0.80264674]
["bitfinex-derivatives","BTCF0:USTF0",1758881974134,0.9121452,109160.0,109150.0,0.80264674]
["bitfinex-derivatives","BTCF0:USTF0",1758881974733,0.9121452,109160.0,109150.0,0.00308674]
["bitfinex-derivatives","BTCF0:USTF0",1758881975026,0.0915855,109100.0,109090.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758881975237,0.0915939,109090.0,109080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758881975430,0.4705739,109090.0,109080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758881975629,0.4705739,109090.0,109080.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1758881976729,0.4415739,109090.0,109080.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1758881977332,0.4345739,109090.0,109080.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1758881977533,0.4415739,109090.0,109080.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1758881978537,0.4445739,109090.0,109080.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1758881979334,0.4445739,109090.0,109080.0,1.2893701]
["bitfinex-derivatives","BTCF0:USTF0",1758881979535,0.4445739,109090.0,109080.0,1.84247028]
["bitfinex-derivatives","BTCF0:USTF0",1758881979935,0.4445739,109090.0,109080.0,1.2893701]
["bitfinex-derivatives","BTCF0:USTF0",1758881980239,0.4445739,109090.0,109080.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1758881980436,0.4545739,109090.0,109080.0,1.3791324]
["bitfinex-derivatives","BTCF0:USTF0",1758881980636,0.4545739,109090.0,109080.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1758881980932,0.4545739,109090.0,109080.0,1.2872101]
["bitfinex-derivatives","BTCF0:USTF0",1758881981126,0.4545739,109090.0,109080.0,0.4862524]
["bitfinex-derivatives","BTCF0:USTF0",1758881981325,0.4545739,109090.0,109080.0,1.3785324]
["bitfinex-derivatives","BTCF0:USTF0",1758881982629,0.38898,109090.0,109080.0,1.93163258]
["bitfinex-derivatives","BTCF0:USTF0",1758881982835,0.3708,109090.0,109080.0,1.93163258]
["bitfinex-derivatives","BTCF0:USTF0",1758881984040,0.3608,109090.0,109080.0,1.93163258]
["bitfinex-derivatives","BTCF0:USTF0",1758881984240,0.3808,109090.0,109080.0,1.93163258]
["bitfinex-derivatives","BTCF0:USTF0",1758881984535,0.3808,109090.0,109080.0,1.3785324]
["bitfinex-derivatives","BTCF0:USTF0",1758881986736,0.39898,109090.0,109080.0,0.4862524]
["bitfinex-derivatives","BTCF0:USTF0",1758881987043,0.39898,109090.0,109080.0,1.3761324]
["bitfinex-derivatives","BTCF0:USTF0",1758881988935,0.8905739,109090.0,109080.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758881989233,0.1197823,109080.0,109070.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1758881989439,0.4805823,109080.0,109070.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1758881990239,0.4805823,109080.0,109070.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1758881990440,0.4805823,109080.0,109070.0,0.53511]
["bitfinex-derivatives","BTCF0:USTF0",1758881990641,0.4815823,109080.0,109070.0,0.53511]
["bitfinex-derivatives","BTCF0:USTF0",1758881990939,0.4935823,109080.0,109070.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1758881991134,0.4935823,109080.0,109070.0,0.6479007]
["bitfinex-derivatives","BTCF0:USTF0",1758881991832,0.4825823,109080.0,109070.0,0.6479007]
["bitfinex-derivatives","BTCF0:USTF0",1758881992038,0.5005823,109080.0,109070.0,0.6479007]
["bitfinex-derivatives","BTCF0:USTF0",1758881992834,0.40898,109080.0,109070.0,0.6479007]
["bitfinex-derivatives","BTCF0:USTF0",1758881993039,0.3808,109080.0,109070.0,1.44804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881993236,0.3908,109080.0,109070.0,1.44804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881994039,0.3808,109080.0,109070.0,1.44804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881994336,0.3908,109080.0,109070.0,1.44804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881994640,0.3908,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881995243,0.3888,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881995430,0.3718,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881995634,0.3838,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881997042,0.3718,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881997244,0.3838,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881997742,0.3898,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881997943,0.3908,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881998442,0.3728,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881998642,0.3848,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881998843,0.3748,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881999041,0.3848,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881999239,0.3748,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758881999745,0.014,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758882000043,0.013,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758882000243,0.019,109080.0,109070.0,1.84804449]
["bitfinex-derivatives","BTCF0:USTF0",1758882000444,0.019,109080.0,109070.0,1.93972452]
["bitfinex-derivatives","BTCF0:USTF0",1758882000944,0.001,109080.0,109070.0,1.93972452]
["bitfinex-derivatives","BTCF0:USTF0",1758882001143,0.013,109080.0,109070.0,1.93972452]
["bitfinex-derivatives","BTCF0:USTF0",1758882001744,0.013,109080.0,109070.0,2.30052452]
["bitfinex-derivatives","BTCF0:USTF0",1758882003247,0.012,109080.0,109070.0,2.30152452]
["bitfinex-derivatives","BTCF0:USTF0",1758882003747,0.38924,109090.0,109080.0,0.1262823]
["bitfinex-derivatives","BTCF0:USTF0",1758882003946,0.38924,109090.0,109080.0,0.92642609]
["bitfinex-derivatives","BTCF0:USTF0",1758882004147,0.3708,109090.0,109080.0,0.92642609]
["bitfinex-derivatives","BTCF0:USTF0",1758882004843,0.3608,109090.0,109080.0,0.92642609]
["bitfinex-derivatives","BTCF0:USTF0",1758882005047,0.37924,109110.0,109100.0,0.1254955]
["bitfinex-derivatives","BTCF0:USTF0",1758882005247,0.50520008,109110.0,109100.0,1.45039919]
["bitfinex-derivatives","BTCF0:USTF0",1758882005444,0.50520008,109110.0,109100.0,1.35877369]
["bitfinex-derivatives","BTCF0:USTF0",1758882005648,0.50520008,109110.0,109100.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758882005843,0.90520008,109110.0,109100.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1758882006057,0.1100255,109100.0,109090.0,0.56484329]
["bitfinex-derivatives","BTCF0:USTF0",1758882006256,0.40362298,109100.0,109090.0,1.45056329]
["bitfinex-derivatives","BTCF0:USTF0",1758882007239,0.37924,109100.0,109090.0,1.45056329]
["bitfinex-derivatives","BTCF0:USTF0",1758882007445,0.40324,109100.0,109090.0,1.45056329]
["bitfinex-derivatives","BTCF0:USTF0",1758882007950,0.40524,109100.0,109090.0,1.45056329]
["bitfinex-derivatives","BTCF0:USTF0",1758882008249,0.40524,109100.0,109090.0,1.45500092]
["bitfinex-derivatives","BTCF0:USTF0",1758882008450,0.39924,109100.0,109090.0,1.45500092]
["bitfinex-derivatives","BTCF0:USTF0",1758882009349,0.3808,109100.0,109090.0,1.81580102]
["bitfinex-derivatives","BTCF0:USTF0",1758882009950,0.3808,109100.0,109090.0,1.45500092]
["bitfinex-derivatives","BTCF0:USTF0",1758882010146,0.02,109100.0,109090.0,2.17660102]
["bitfinex-derivatives","BTCF0:USTF0",1758882011245,0.012,109100.0,109090.0,2.17660102]
["bitfinex-derivatives","BTCF0:USTF0",1758882011448,0.013,109100.0,109090.0,2.17660102]
["bitfinex-derivatives","BTCF0:USTF0",1758882011647,0.013,109100.0,109090.0,1.73725733]
["bitfinex-derivatives","BTCF0:USTF0",1758882011851,0.023,109100.0,109090.0,2.17660102]
["bitfinex-derivatives","BTCF0:USTF0",1758882012152,0.013,109100.0,109090.0,2.17660102]
["bitfinex-derivatives","BTCF0:USTF0",1758882012852,0.013,109100.0,109090.0,2.57660102]
["bitfinex-derivatives","BTCF0:USTF0",1758882013042,0.013,109100.0,109090.0,2.66826424]
["bitfinex-derivatives","BTCF0:USTF0",1758882014152,0.013,109100.0,109090.0,1.38254424]
["bitfinex-derivatives","BTCF0:USTF0",1758882014344,0.39224,109100.0,109090.0,1.90410424]
["bitfinex-derivatives","BTCF0:USTF0",1758882014544,0.39124,109100.0,109090.0,1.90410424]
["bitfinex-derivatives","BTCF0:USTF0",1758882014744,0.39124,109100.0,109090.0,1.90510424]
["bitfinex-derivatives","BTCF0:USTF0",1758882015145,0.3728,109100.0,109090.0,1.90510424]
["bitfinex-derivatives","BTCF0:USTF0",1758882015349,0.012,109100.0,109090.0,1.90410424]
["bitfinex-derivatives","BTCF0:USTF0",1758882015547,0.013,109100.0,109090.0,1.90410424]
["bitfinex-derivatives","BTCF0:USTF0",1758882017352,0.013,109100.0,109090.0,2.26490424]
["bitfinex-derivatives","BTCF0:USTF0",1758882017654,0.013,109100.0,109090.0,1.90410424]
["bitfinex-derivatives","BTCF0:USTF0",1758882018155,0.013,109100.0,109090.0,2.26490424]
["bitfinex-derivatives","BTCF0:USTF0",1758882020755,0.012,109100.0,109090.0,2.26490424]
["bitfinex-derivatives","BTCF0:USTF0",1758882020962,0.012,109100.0,109090.0,2.26590424]
["bitfinex-derivatives","BTCF0:USTF0",1758882021551,0.012,109100.0,109090.0,2.26490424]
["bitfinex-derivatives","BTCF0:USTF0",1758882021758,0.013,109100.0,109090.0,2.26490424]
["bitfinex-derivatives","BTCF0:USTF0",1758882023455,0.007,109100.0,109090.0,2.26490424]
["bitfinex-derivatives","BTCF0:USTF0",1758882023656,0.01,109110.0,109100.0,0.0915856]
["bitfinex-derivatives","BTCF0:USTF0",1758882023857,0.3608,109120.0,109110.0,0.1254872]
["bitfinex-derivatives","BTCF0:USTF0",1758882024055,0.3608,109120.0,109110.0,1.81023099]
["bitfinex-derivatives","BTCF0:USTF0",1758882024258,0.3708,109130.0,109120.0,0.1254188]
["bitfinex-derivatives","BTCF0:USTF0",1758882024461,0.3708,109130.0,109120.0,0.92556259]
["bitfinex-derivatives","BTCF0:USTF0",1758882024756,0.39238,109130.0,109120.0,0.92556259]
["bitfinex-derivatives","BTCF0:USTF0",1758882025054,0.39238,109130.0,109120.0,1.80904259]
["bitfinex-derivatives","BTCF0:USTF0",1758882025959,0.39438,109130.0,109120.0,1.80904259]
["bitfinex-derivatives","BTCF0:USTF0",1758882027161,0.40338,109130.0,109120.0,1.80904259]
["bitfinex-derivatives","BTCF0:USTF0",1758882027760,0.80338,109130.0,109120.0,1.0086988]
["bitfinex-derivatives","BTCF0:USTF0",1758882028460,0.03158,109110.0,109100.0,0.1254345]
["bitfinex-derivatives","BTCF0:USTF0",1758882028764,0.75318,109110.0,109100.0,0.1254345]
["bitfinex-derivatives","BTCF0:USTF0",1758882028957,1.15318,109110.0,109100.0,1.0082745]
["bitfinex-derivatives","BTCF0:USTF0",1758882029159,1.2447572,109110.0,109100.0,0.1254345]
["bitfinex-derivatives","BTCF0:USTF0",1758882029460,0.1131656,109100.0,109090.0,0.125439]
["bitfinex-derivatives","BTCF0:USTF0",1758882029765,0.4739656,109100.0,109090.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1758882030561,0.54711693,109100.0,109090.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1758882030764,0.54711693,109100.0,109090.0,1.012959]
["bitfinex-derivatives","BTCF0:USTF0",1758882031166,0.57211693,109100.0,109090.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1758882031358,0.4989656,109100.0,109090.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1758882032074,0.5049656,109100.0,109090.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1758882033666,0.4799656,109100.0,109090.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1758882033863,0.4889656,109100.0,109090.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1758882034276,0.4889656,109100.0,109090.0,1.006639]
["bitfinex-derivatives","BTCF0:USTF0",1758882034476,0.39738,109100.0,109090.0,1.006639]
["bitfinex-derivatives","BTCF0:USTF0",1758882034675,0.40038,109100.0,109090.0,1.006639]
["bitfinex-derivatives","BTCF0:USTF0",1758882035175,0.39438,109100.0,109090.0,1.006639]
["bitfinex-derivatives","BTCF0:USTF0",1758882035678,0.46585364,109100.0,109090.0,1.005959]
["bitfinex-derivatives","BTCF0:USTF0",1758882037480,0.45685364,109100.0,109090.0,1.005959]
["bitfinex-derivatives","BTCF0:USTF0",1758882037672,0.46885364,109100.0,109090.0,1.005959]
["bitfinex-derivatives","BTCF0:USTF0",1758882038380,0.56043924,109100.0,109090.0,1.005959]
["bitfinex-derivatives","BTCF0:USTF0",1758882044082,0.3758,109100.0,109090.0,1.005959]
["bitfinex-derivatives","BTCF0:USTF0",1758882044289,0.05410685,109140.0,109130.0,0.0915604]
["bitfinex-derivatives","BTCF0:USTF0",1758882044482,0.38238,109140.0,109130.0,1.69271379]
["bitfinex-derivatives","BTCF0:USTF0",1758882044683,0.39547,109140.0,109130.0,1.0052004]
["bitfinex-derivatives","BTCF0:USTF0",1758882045882,0.40147,109140.0,109130.0,1.0052004]
["bitfinex-derivatives","BTCF0:USTF0",1758882046284,0.40347,109140.0,109130.0,1.0052004]
["bitfinex-derivatives","BTCF0:USTF0",1758882046990,0.39038,109140.0,109130.0,1.0052004]
["bitfinex-derivatives","BTCF0:USTF0",1758882047186,0.39038,109140.0,109130.0,1.91842442]
["bitfinex-derivatives","BTCF0:USTF0",1758882047391,0.008,109140.0,109130.0,1.91842442]
["bitfinex-derivatives","BTCF0:USTF0",1758882047686,0.38238,109150.0,109140.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1758882047889,0.38238,109150.0,109140.0,1.03873602]
["bitfinex-derivatives","BTCF0:USTF0",1758882048095,0.38238,109160.0,109150.0,0.1255037]
["bitfinex-derivatives","BTCF0:USTF0",1758882048390,0.38238,109160.0,109150.0,1.91832772]
["bitfinex-derivatives","BTCF0:USTF0",1758882048591,0.38238,109170.0,109160.0,0.1254953]
["bitfinex-derivatives","BTCF0:USTF0",1758882048786,0.38238,109170.0,109160.0,0.67791922]
["bitfinex-derivatives","BTCF0:USTF0",1758882049388,0.4739069,109170.0,109160.0,0.1254953]
["bitfinex-derivatives","BTCF0:USTF0",1758882049790,0.4739069,109170.0,109160.0,1.0050553]
["bitfinex-derivatives","BTCF0:USTF0",1758882051097,0.4769069,109170.0,109160.0,1.0050553]
["bitfinex-derivatives","BTCF0:USTF0",1758882051490,0.4909069,109170.0,109160.0,1.0050553]
["bitfinex-derivatives","BTCF0:USTF0",1758882053397,0.4952069,109170.0,109160.0,1.0050553]
["bitfinex-derivatives","BTCF0:USTF0",1758882053897,0.3778,109170.0,109160.0,1.91827932]
["bitfinex-derivatives","BTCF0:USTF0",1758882055794,0.3778,109170.0,109160.0,1.3658554]
["bitfinex-derivatives","BTCF0:USTF0",1758882055987,0.3778,109170.0,109160.0,1.91827932]
["bitfinex-derivatives","BTCF0:USTF0",1758882057398,0.3778,109170.0,109160.0,1.92591932]
["bitfinex-derivatives","BTCF0:USTF0",1758882058797,0.3778,109170.0,109160.0,1.92519932]
["bitfinex-derivatives","BTCF0:USTF0",1758882058993,0.017,109170.0,109160.0,1.92519932]
["bitfinex-derivatives","BTCF0:USTF0",1758882060298,0.3778,109170.0,109160.0,1.92519932]
["bitfinex-derivatives","BTCF0:USTF0",1758882060900,0.3778,109170.0,109160.0,1.92831932]
["bitfinex-derivatives","BTCF0:USTF0",1758882062897,0.3778,109170.0,109160.0,1.92827932]
["bitfinex-derivatives","BTCF0:USTF0",1758882063800,0.3778,109170.0,109160.0,1.3758554]
["bitfinex-derivatives","BTCF0:USTF0",1758882064102,0.3778,109170.0,109160.0,1.92827932]
["bitfinex-derivatives","BTCF0:USTF0",1758882065000,0.3778,109170.0,109160.0,1.3758554]
["bitfinex-derivatives","BTCF0:USTF0",1758882065191,0.3778,109170.0,109160.0,1.92715932]
["bitfinex-derivatives","BTCF0:USTF0",1758882065397,1.04786082,109170.0,109160.0,0.1126052]
["bitfinex-derivatives","BTCF0:USTF0",1758882065600,0.39961,109170.0,109160.0,1.0141452]
["bitfinex-derivatives","BTCF0:USTF0",1758882066392,0.39961,109170.0,109160.0,1.92736922]
["bitfinex-derivatives","BTCF0:USTF0",1758882068305,0.017,109170.0,109160.0,1.92736922]
["bitfinex-derivatives","BTCF0:USTF0",1758882069402,0.017,109170.0,109160.0,1.03968922]
["bitfinex-derivatives","BTCF0:USTF0",1758882069606,0.4911365,109170.0,109160.0,1.2817301]
["bitfinex-derivatives","BTCF0:USTF0",1758882069808,0.4911365,109170.0,109160.0,0.3957301]
["bitfinex-derivatives","BTCF0:USTF0",1758882069999,0.4911365,109170.0,109160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758882070199,0.4911365,109170.0,109160.0,1.373185]
["bitfinex-derivatives","BTCF0:USTF0",1758882070699,0.4911365,109170.0,109160.0,0.487265]
["bitfinex-derivatives","BTCF0:USTF0",1758882071100,0.4911365,109170.0,109160.0,1.372625]
["bitfinex-derivatives","BTCF0:USTF0",1758882071507,0.4911365,109170.0,109160.0,0.487265]
["bitfinex-derivatives","BTCF0:USTF0",1758882071710,0.4911365,109170.0,109160.0,1.372585]
["bitfinex-derivatives","BTCF0:USTF0",1758882072306,0.51512219,109170.0,109160.0,1.372585]
["bitfinex-derivatives","BTCF0:USTF0",1758882072706,0.42359569,109170.0,109160.0,1.372585]
["bitfinex-derivatives","BTCF0:USTF0",1758882073412,0.42359569,109170.0,109160.0,0.487265]
["bitfinex-derivatives","BTCF0:USTF0",1758882073612,0.42359569,109170.0,109160.0,1.371425]
["bitfinex-derivatives","BTCF0:USTF0",1758882074010,0.51512219,109170.0,109160.0,1.371425]
["bitfinex-derivatives","BTCF0:USTF0",1758882074310,1.06754611,109170.0,109160.0,0.1264649]
["bitfinex-derivatives","BTCF0:USTF0",1758882074613,1.48063611,109170.0,109160.0,0.6980249]
["bitfinex-derivatives","BTCF0:USTF0",1758882075315,0.92821219,109170.0,109160.0,0.6980249]
["bitfinex-derivatives","BTCF0:USTF0",1758882075612,0.91512219,109170.0,109160.0,0.6980249]
["bitfinex-derivatives","BTCF0:USTF0",1758882077201,0.91512219,109170.0,109160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758882078007,0.92821219,109170.0,109160.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758882078918,0.92821219,109170.0,109160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758882079218,0.92821219,109170.0,109160.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758882079915,1.48063611,109170.0,109160.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758882080517,1.28167471,109170.0,109160.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758882081616,0.0915349,109160.0,109150.0,0.03175617]
["bitfinex-derivatives","BTCF0:USTF0",1758882081917,0.85159311,109160.0,109150.0,0.05368617]
["bitfinex-derivatives","BTCF0:USTF0",1758882082117,0.85459311,109160.0,109150.0,0.40159627]
["bitfinex-derivatives","BTCF0:USTF0",1758882082316,1.20805563,109160.0,109150.0,0.40159627]
["bitfinex-derivatives","BTCF0:USTF0",1758882082722,0.85459311,109160.0,109150.0,0.40159627]
["bitfinex-derivatives","BTCF0:USTF0",1758882083220,1.21005563,109160.0,109150.0,0.40159627]
["bitfinex-derivatives","BTCF0:USTF0",1758882083715,0.1176617,109140.0,109120.0,0.08745206]
["bitfinex-derivatives","BTCF0:USTF0",1758882083916,0.82763262,109130.0,109120.0,1.30504458]
["bitfinex-derivatives","BTCF0:USTF0",1758882084118,0.85161831,109130.0,109120.0,1.32302102]
["bitfinex-derivatives","BTCF0:USTF0",1758882084418,0.49815579,109130.0,109120.0,1.68382112]
["bitfinex-derivatives","BTCF0:USTF0",1758882084715,0.49815579,109130.0,109120.0,0.4881586]
["bitfinex-derivatives","BTCF0:USTF0",1758882084917,0.49815579,109130.0,109120.0,1.3699986]
["bitfinex-derivatives","BTCF0:USTF0",1758882085311,0.49815579,109130.0,109120.0,1.3859986]
["bitfinex-derivatives","BTCF0:USTF0",1758882085510,0.49815579,109130.0,109120.0,1.3889986]
["bitfinex-derivatives","BTCF0:USTF0",1758882086016,0.49815579,109130.0,109120.0,0.5071586]
["bitfinex-derivatives","BTCF0:USTF0",1758882086217,0.49815579,109130.0,109120.0,1.3888386]
["bitfinex-derivatives","BTCF0:USTF0",1758882086416,0.50615579,109130.0,109120.0,1.3728386]
["bitfinex-derivatives","BTCF0:USTF0",1758882087217,0.4821701,109130.0,109120.0,1.3728386]
["bitfinex-derivatives","BTCF0:USTF0",1758882087419,0.4851701,109130.0,109120.0,1.2782701]
["bitfinex-derivatives","BTCF0:USTF0",1758882088620,0.4851701,109130.0,109120.0,1.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1758882088821,0.4851701,109130.0,109120.0,0.3965901]
["bitfinex-derivatives","BTCF0:USTF0",1758882089009,0.4851701,109130.0,109120.0,1.2769901]
["bitfinex-derivatives","BTCF0:USTF0",1758882089616,0.4851701,109130.0,109120.0,1.3685587]
["bitfinex-derivatives","BTCF0:USTF0",1758882090121,0.4851701,109130.0,109120.0,1.38416777]
["bitfinex-derivatives","BTCF0:USTF0",1758882092520,0.4851701,109130.0,109120.0,1.93673128]
["bitfinex-derivatives","BTCF0:USTF0",1758882093214,0.4851701,109130.0,109120.0,1.29259917]
["bitfinex-derivatives","BTCF0:USTF0",1758882093623,0.4851701,109130.0,109120.0,1.38416777]
["bitfinex-derivatives","BTCF0:USTF0",1758882094126,0.4851701,109130.0,109120.0,0.50352777]
["bitfinex-derivatives","BTCF0:USTF0",1758882094320,0.4851701,109130.0,109120.0,1.38344777]
["bitfinex-derivatives","BTCF0:USTF0",1758882096521,0.03281,109130.0,109120.0,1.38344777]
["bitfinex-derivatives","BTCF0:USTF0",1758882096722,0.03281,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882097724,0.4851702,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882097930,0.4821702,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882098134,0.4831702,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882098428,0.4831702,109130.0,109120.0,1.84444268]
["bitfinex-derivatives","BTCF0:USTF0",1758882098828,0.4761702,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882099329,0.4761702,109130.0,109120.0,1.38344777]
["bitfinex-derivatives","BTCF0:USTF0",1758882099733,0.4761702,109130.0,109120.0,0.50352777]
["bitfinex-derivatives","BTCF0:USTF0",1758882099931,0.4761702,109130.0,109120.0,1.02264767]
["bitfinex-derivatives","BTCF0:USTF0",1758882100124,0.4761702,109130.0,109120.0,1.38344777]
["bitfinex-derivatives","BTCF0:USTF0",1758882100628,0.4761702,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882103528,0.4761702,109130.0,109120.0,1.38344777]
["bitfinex-derivatives","BTCF0:USTF0",1758882103529,0.38461,109130.0,109120.0,1.38344777]
["bitfinex-derivatives","BTCF0:USTF0",1758882103834,0.38461,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882104436,0.4761702,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882104633,0.38461,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882105334,0.3628,109130.0,109120.0,1.93601128]
["bitfinex-derivatives","BTCF0:USTF0",1758882106626,0.002,109130.0,109120.0,1.85483874]
["bitfinex-derivatives","BTCF0:USTF0",1758882109735,0.002,109130.0,109120.0,0.97491874]
["bitfinex-derivatives","BTCF0:USTF0",1758882109935,0.3628,109130.0,109120.0,1.85475874]
["bitfinex-derivatives","BTCF0:USTF0",1758882110131,0.38609,109130.0,109120.0,1.85471874]
["bitfinex-derivatives","BTCF0:USTF0",1758882110336,0.4776506,109130.0,109120.0,1.85471874]
["bitfinex-derivatives","BTCF0:USTF0",1758882110529,0.38609,109130.0,109120.0,1.85471874]
["bitfinex-derivatives","BTCF0:USTF0",1758882110733,0.38609,109130.0,109120.0,0.97491874]
["bitfinex-derivatives","BTCF0:USTF0",1758882110929,0.38609,109130.0,109120.0,1.85471874]
["bitfinex-derivatives","BTCF0:USTF0",1758882114844,0.38609,109130.0,109120.0,1.38332777]
["bitfinex-derivatives","BTCF0:USTF0",1758882115143,0.38609,109130.0,109120.0,1.85471874]
["bitfinex-derivatives","BTCF0:USTF0",1758882116936,0.38609,109130.0,109120.0,1.85463874]
["bitfinex-derivatives","BTCF0:USTF0",1758882118436,0.38609,109130.0,109120.0,1.85455874]
["bitfinex-derivatives","BTCF0:USTF0",1758882119143,0.4776506,109130.0,109120.0,1.85455874]
["bitfinex-derivatives","BTCF0:USTF0",1758882119344,1.34904157,109130.0,109120.0,0.05115907]
["bitfinex-derivatives","BTCF0:USTF0",1758882119545,1.37314182,109130.0,109120.0,0.70439907]
["bitfinex-derivatives","BTCF0:USTF0",1758882119738,0.90175085,109130.0,109120.0,0.79596807]
["bitfinex-derivatives","BTCF0:USTF0",1758882122141,0.90175085,109130.0,109120.0,0.05115907]
["bitfinex-derivatives","BTCF0:USTF0",1758882122444,0.90175085,109130.0,109120.0,0.01560907]
["bitfinex-derivatives","BTCF0:USTF0",1758882122445,1.38623182,109130.0,109120.0,0.01560907]
["bitfinex-derivatives","BTCF0:USTF0",1758882123048,1.40722652,109130.0,109120.0,0.03828907]
["bitfinex-derivatives","BTCF0:USTF0",1758882124246,2.28674652,109130.0,109120.0,0.01560907]
["bitfinex-derivatives","BTCF0:USTF0",1758882127047,0.0915773,109110.0,109100.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758882127346,0.4735873,109110.0,109100.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758882127543,0.4735873,109110.0,109100.0,0.3974201]
["bitfinex-derivatives","BTCF0:USTF0",1758882129056,0.4735873,109110.0,109100.0,0.3994201]
["bitfinex-derivatives","BTCF0:USTF0",1758882129354,0.4735873,109110.0,109100.0,0.4910058]
["bitfinex-derivatives","BTCF0:USTF0",1758882129555,0.4735873,109110.0,109100.0,0.3994201]
["bitfinex-derivatives","BTCF0:USTF0",1758882130051,0.4735873,109110.0,109100.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1758882130253,0.4735873,109110.0,109100.0,0.4104201]
["bitfinex-derivatives","BTCF0:USTF0",1758882130451,0.8343873,109110.0,109100.0,0.4104201]
["bitfinex-derivatives","BTCF0:USTF0",1758882130652,0.85843877,109110.0,109100.0,0.4084201]
["bitfinex-derivatives","BTCF0:USTF0",1758882130852,1.34328974,109110.0,109100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1758882131151,0.87189877,109110.0,109100.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758882131352,1.34328974,109110.0,109100.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758882131855,2.62260974,109110.0,109100.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758882132955,2.59855827,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758882133155,2.62259772,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758882133360,2.6286277,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758882133958,2.6286277,109110.0,109100.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758882135343,2.70037301,109110.0,109100.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758882136657,2.68088303,109110.0,109100.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758882137958,2.68706226,109110.0,109100.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758882138452,2.68088303,109110.0,109100.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758882139059,2.68088303,109110.0,109100.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758882140059,2.68088303,109110.0,109100.0,0.4017401]
["bitfinex-derivatives","BTCF0:USTF0",1758882140357,2.65684358,109110.0,109100.0,0.4017401]
["bitfinex-derivatives","BTCF0:USTF0",1758882141558,0.90613261,109110.0,109100.0,0.87313107]
["bitfinex-derivatives","BTCF0:USTF0",1758882141756,0.90613261,109110.0,109100.0,0.96471677]
["bitfinex-derivatives","BTCF0:USTF0",1758882142061,1.78513261,109110.0,109100.0,0.96471677]
["bitfinex-derivatives","BTCF0:USTF0",1758882142459,1.7133873,109110.0,109100.0,0.96471677]
["bitfinex-derivatives","BTCF0:USTF0",1758882144058,0.8343873,109110.0,109100.0,0.96471677]
["bitfinex-derivatives","BTCF0:USTF0",1758882144369,0.90863084,109110.0,109100.0,0.96471677]
["bitfinex-derivatives","BTCF0:USTF0",1758882144665,0.8343873,109110.0,109100.0,0.96471677]
["bitfinex-derivatives","BTCF0:USTF0",1758882147465,0.74281,109110.0,109100.0,0.96471677]
["bitfinex-derivatives","BTCF0:USTF0",1758882147767,0.3608,109120.0,109110.0,0.1270673]
["bitfinex-derivatives","BTCF0:USTF0",1758882147970,0.452369,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882148170,0.474189,109120.0,109110.0,0.3962901]
["bitfinex-derivatives","BTCF0:USTF0",1758882148761,0.94557997,109120.0,109110.0,0.3962901]
["bitfinex-derivatives","BTCF0:USTF0",1758882149067,0.474189,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882149270,0.476189,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882149665,0.38562,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882150270,0.3638,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882150572,0.38562,109120.0,109110.0,0.4878674]
["bitfinex-derivatives","BTCF0:USTF0",1758882150764,0.38562,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882150966,0.4771889,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882151659,0.3638,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882152972,0.38562,109120.0,109110.0,0.95925837]
["bitfinex-derivatives","BTCF0:USTF0",1758882154075,0.38562,109120.0,109110.0,0.9655262]
["bitfinex-derivatives","BTCF0:USTF0",1758882156076,0.3638,109120.0,109110.0,0.9655262]
["bitfinex-derivatives","BTCF0:USTF0",1758882156270,0.3638,109120.0,109110.0,1.3655262]
["bitfinex-derivatives","BTCF0:USTF0",1758882157775,0.003,109120.0,109110.0,1.3655262]
["bitfinex-derivatives","BTCF0:USTF0",1758882158773,0.003,109120.0,109110.0,1.7263262]
["bitfinex-derivatives","BTCF0:USTF0",1758882159475,0.003,109120.0,109110.0,1.81797262]
["bitfinex-derivatives","BTCF0:USTF0",1758882159969,0.003,109120.0,109110.0,1.45717252]
["bitfinex-derivatives","BTCF0:USTF0",1758882160175,0.003,109120.0,109110.0,1.34658165]
["bitfinex-derivatives","BTCF0:USTF0",1758882160477,0.003,109120.0,109110.0,1.41797262]
["bitfinex-derivatives","BTCF0:USTF0",1758882161579,0.003,109120.0,109110.0,2.3708714]
["bitfinex-derivatives","BTCF0:USTF0",1758882161984,0.003,109120.0,109110.0,2.29601262]
["bitfinex-derivatives","BTCF0:USTF0",1758882163383,0.3638,109120.0,109110.0,1.05717262]
["bitfinex-derivatives","BTCF0:USTF0",1758882163579,0.38562,109120.0,109110.0,1.8433662]
["bitfinex-derivatives","BTCF0:USTF0",1758882165877,0.38562,109120.0,109110.0,1.3657074]
["bitfinex-derivatives","BTCF0:USTF0",1758882166078,0.38562,109120.0,109110.0,1.83705837]
["bitfinex-derivatives","BTCF0:USTF0",1758882167472,0.38562,109120.0,109110.0,1.8432159]
["bitfinex-derivatives","BTCF0:USTF0",1758882168572,0.38562,109120.0,109110.0,1.72549233]
["bitfinex-derivatives","BTCF0:USTF0",1758882171382,0.38562,109120.0,109110.0,1.37182493]
["bitfinex-derivatives","BTCF0:USTF0",1758882171579,0.38562,109120.0,109110.0,1.72549233]
["bitfinex-derivatives","BTCF0:USTF0",1758882175082,0.38562,109120.0,109110.0,1.37182493]
["bitfinex-derivatives","BTCF0:USTF0",1758882175282,0.38562,109120.0,109110.0,1.72549233]
["bitfinex-derivatives","BTCF0:USTF0",1758882175478,0.02482,109120.0,109110.0,1.72549233]
["bitfinex-derivatives","BTCF0:USTF0",1758882175677,0.003,109120.0,109110.0,2.07915973]
["bitfinex-derivatives","BTCF0:USTF0",1758882175877,0.003,109120.0,109110.0,2.07851973]
["bitfinex-derivatives","BTCF0:USTF0",1758882176584,0.003,109120.0,109110.0,0.84769233]
["bitfinex-derivatives","BTCF0:USTF0",1758882176779,0.02587,109120.0,109110.0,1.72481233]
["bitfinex-derivatives","BTCF0:USTF0",1758882176976,0.02587,109120.0,109110.0,1.37114493]
["bitfinex-derivatives","BTCF0:USTF0",1758882177181,0.02587,109120.0,109110.0,1.72481233]
["bitfinex-derivatives","BTCF0:USTF0",1758882177783,0.003,109120.0,109110.0,1.72481233]
["bitfinex-derivatives","BTCF0:USTF0",1758882178687,0.003,109120.0,109110.0,2.07847973]
["bitfinex-derivatives","BTCF0:USTF0",1758882179888,0.003,109120.0,109110.0,1.72481233]
["bitfinex-derivatives","BTCF0:USTF0",1758882180485,0.003,109120.0,109110.0,2.07847973]
["bitfinex-derivatives","BTCF0:USTF0",1758882183391,0.003,109120.0,109110.0,2.93092615]
["bitfinex-derivatives","BTCF0:USTF0",1758882186885,0.003,109120.0,109110.0,2.57012615]
["bitfinex-derivatives","BTCF0:USTF0",1758882187086,0.003,109120.0,109110.0,2.05380615]
["bitfinex-derivatives","BTCF0:USTF0",1758882187290,0.003,109120.0,109110.0,1.70013875]
["bitfinex-derivatives","BTCF0:USTF0",1758882187490,0.003,109120.0,109110.0,2.57673875]
["bitfinex-derivatives","BTCF0:USTF0",1758882187687,0.003,109120.0,109110.0,2.21593875]
["bitfinex-derivatives","BTCF0:USTF0",1758882188492,0.003,109120.0,109110.0,1.33933875]
["bitfinex-derivatives","BTCF0:USTF0",1758882188998,0.003,109120.0,109110.0,2.21589875]
["bitfinex-derivatives","BTCF0:USTF0",1758882189692,0.3638,109120.0,109110.0,2.21589875]
["bitfinex-derivatives","BTCF0:USTF0",1758882189900,0.3638,109120.0,109110.0,1.85509865]
["bitfinex-derivatives","BTCF0:USTF0",1758882190082,0.3638,109120.0,109110.0,2.21589875]
["bitfinex-derivatives","BTCF0:USTF0",1758882190286,0.3638,109120.0,109110.0,2.28812027]
["bitfinex-derivatives","BTCF0:USTF0",1758882192187,0.38702,109120.0,109110.0,0.49402493]
["bitfinex-derivatives","BTCF0:USTF0",1758882192392,0.38702,109120.0,109110.0,1.72405233]
["bitfinex-derivatives","BTCF0:USTF0",1758882193596,0.39102,109120.0,109110.0,1.72405233]
["bitfinex-derivatives","BTCF0:USTF0",1758882194390,0.007,109120.0,109110.0,1.72405233]
["bitfinex-derivatives","BTCF0:USTF0",1758882194699,0.006,109120.0,109110.0,2.07771973]
["bitfinex-derivatives","BTCF0:USTF0",1758882194896,0.009,109120.0,109110.0,2.07771973]
["bitfinex-derivatives","BTCF0:USTF0",1758882195897,0.009,109120.0,109110.0,2.43851973]
["bitfinex-derivatives","BTCF0:USTF0",1758882196490,0.009,109120.0,109110.0,2.93016615]
["bitfinex-derivatives","BTCF0:USTF0",1758882196696,0.3608,109130.0,109120.0,0.125759]
["bitfinex-derivatives","BTCF0:USTF0",1758882196998,0.3608,109130.0,109120.0,1.21256145]
["bitfinex-derivatives","BTCF0:USTF0",1758882198298,0.3608,109140.0,109120.0,1.21256145]
["bitfinex-derivatives","BTCF0:USTF0",1758882198299,0.38402,109140.0,109130.0,0.1257498]
["bitfinex-derivatives","BTCF0:USTF0",1758882198496,0.38402,109140.0,109130.0,1.3555372]
["bitfinex-derivatives","BTCF0:USTF0",1758882200099,0.4755717,109140.0,109130.0,1.3555372]
["bitfinex-derivatives","BTCF0:USTF0",1758882200502,0.38402,109140.0,109130.0,1.3555372]
["bitfinex-derivatives","BTCF0:USTF0",1758882201001,0.38402,109140.0,109130.0,1.3595372]
["bitfinex-derivatives","BTCF0:USTF0",1758882201402,0.38602,109140.0,109130.0,1.3595372]
["bitfinex-derivatives","BTCF0:USTF0",1758882202498,0.38602,109140.0,109130.0,1.0058698]
["bitfinex-derivatives","BTCF0:USTF0",1758882202694,0.38602,109140.0,109130.0,1.3595372]
["bitfinex-derivatives","BTCF0:USTF0",1758882204103,0.38602,109140.0,109130.0,1.0058698]
["bitfinex-derivatives","BTCF0:USTF0",1758882204304,0.38602,109140.0,109130.0,1.3595372]
["bitfinex-derivatives","BTCF0:USTF0",1758882205498,0.4775717,109140.0,109130.0,1.3595372]
["bitfinex-derivatives","BTCF0:USTF0",1758882207201,0.8312391,109140.0,109130.0,1.3595372]
["bitfinex-derivatives","BTCF0:USTF0",1758882208009,0.8312391,109140.0,109130.0,1.7203373]
["bitfinex-derivatives","BTCF0:USTF0",1758882208613,0.4775717,109140.0,109130.0,1.7203373]
["bitfinex-derivatives","BTCF0:USTF0",1758882208922,0.8312391,109140.0,109130.0,1.7203373]
["bitfinex-derivatives","BTCF0:USTF0",1758882209620,0.4775717,109140.0,109130.0,1.7195773]
["bitfinex-derivatives","BTCF0:USTF0",1758882210609,0.4775717,109140.0,109130.0,1.3659099]
["bitfinex-derivatives","BTCF0:USTF0",1758882210815,0.8312391,109140.0,109130.0,1.7195773]
["bitfinex-derivatives","BTCF0:USTF0",1758882211921,0.4775717,109140.0,109130.0,1.7195773]
["bitfinex-derivatives","BTCF0:USTF0",1758882212123,0.8312391,109140.0,109130.0,1.7195773]
["bitfinex-derivatives","BTCF0:USTF0",1758882212324,0.4775717,109140.0,109130.0,1.7195773]
["bitfinex-derivatives","BTCF0:USTF0",1758882212626,0.3628,109140.0,109130.0,1.7195773]
["bitfinex-derivatives","BTCF0:USTF0",1758882220029,0.3628,109140.0,109130.0,1.3587772]
["bitfinex-derivatives","BTCF0:USTF0",1758882220329,0.3628,109140.0,109130.0,1.7195773]
["bitfinex-derivatives","BTCF0:USTF0",1758882223630,0.002,109140.0,109130.0,2.4732447]
["bitfinex-derivatives","BTCF0:USTF0",1758882224626,0.002,109140.0,109130.0,2.1267099]
["bitfinex-derivatives","BTCF0:USTF0",1758882224925,0.002,109140.0,109130.0,2.4732447]
["bitfinex-derivatives","BTCF0:USTF0",1758882225624,0.002,109140.0,109130.0,2.8340447]
["bitfinex-derivatives","BTCF0:USTF0",1758882226219,0.002,109140.0,109130.0,2.4732447]
["bitfinex-derivatives","BTCF0:USTF0",1758882228233,0.002,109140.0,109130.0,1.7659099]
["bitfinex-derivatives","BTCF0:USTF0",1758882228531,0.002,109140.0,109130.0,2.4732447]
["bitfinex-derivatives","BTCF0:USTF0",1758882229032,0.002,109140.0,109130.0,2.4732047]
["bitfinex-derivatives","BTCF0:USTF0",1758882230634,0.002,109140.0,109130.0,2.23717953]
["bitfinex-derivatives","BTCF0:USTF0",1758882232141,0.002,109140.0,109130.0,1.36181953]
["bitfinex-derivatives","BTCF0:USTF0",1758882232435,0.002,109140.0,109130.0,2.23577953]
["bitfinex-derivatives","BTCF0:USTF0",1758882233032,0.3824,109150.0,109140.0,0.1269117]
["bitfinex-derivatives","BTCF0:USTF0",1758882233237,0.40657792,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882233435,0.40657792,109150.0,109140.0,0.59822133]
["bitfinex-derivatives","BTCF0:USTF0",1758882234629,0.40657792,109150.0,109140.0,0.1269117]
["bitfinex-derivatives","BTCF0:USTF0",1758882234829,0.40657792,109150.0,109140.0,0.59822133]
["bitfinex-derivatives","BTCF0:USTF0",1758882235029,0.41057792,109150.0,109140.0,0.59822133]
["bitfinex-derivatives","BTCF0:USTF0",1758882235940,0.41057792,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882236531,0.39097792,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882236824,0.006,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882237336,0.3668,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882237636,0.006,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882238637,0.3668,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882240832,0.006,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882241438,0.3668,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882241645,0.38898,109150.0,109140.0,0.95902143]
["bitfinex-derivatives","BTCF0:USTF0",1758882249445,0.38898,109150.0,109140.0,0.4877118]
["bitfinex-derivatives","BTCF0:USTF0",1758882249642,0.38898,109150.0,109140.0,1.83178143]
["bitfinex-derivatives","BTCF0:USTF0",1758882250036,0.38898,109150.0,109140.0,1.47098133]
["bitfinex-derivatives","BTCF0:USTF0",1758882250243,0.38898,109150.0,109140.0,1.83178143]
["bitfinex-derivatives","BTCF0:USTF0",1758882250748,0.4805234,109150.0,109140.0,0.1269117]
["bitfinex-derivatives","BTCF0:USTF0",1758882250942,0.4805234,109150.0,109140.0,0.9995517]
["bitfinex-derivatives","BTCF0:USTF0",1758882252950,0.4805234,109150.0,109140.0,1.3603518]
["bitfinex-derivatives","BTCF0:USTF0",1758882253650,0.4805234,109150.0,109140.0,1.3601918]
["bitfinex-derivatives","BTCF0:USTF0",1758882255744,0.4805234,109150.0,109140.0,0.4877118]
["bitfinex-derivatives","BTCF0:USTF0",1758882255947,0.4805234,109150.0,109140.0,1.3600318]
["bitfinex-derivatives","BTCF0:USTF0",1758882256649,0.4805234,109150.0,109140.0,1.3599918]
["bitfinex-derivatives","BTCF0:USTF0",1758882256851,0.4805234,109150.0,109140.0,0.4877118]
["bitfinex-derivatives","BTCF0:USTF0",1758882257154,0.4805234,109150.0,109140.0,1.3599918]
["bitfinex-derivatives","BTCF0:USTF0",1758882257335,0.4805234,109150.0,109140.0,1.3599518]
["bitfinex-derivatives","BTCF0:USTF0",1758882257943,0.4805234,109150.0,109140.0,0.4877118]
["bitfinex-derivatives","BTCF0:USTF0",1758882258143,0.4805234,109150.0,109140.0,1.3599118]
["bitfinex-derivatives","BTCF0:USTF0",1758882259149,0.50440604,109150.0,109140.0,1.3598318]
["bitfinex-derivatives","BTCF0:USTF0",1758882260545,0.50440604,109150.0,109140.0,1.3596718]
["bitfinex-derivatives","BTCF0:USTF0",1758882260749,0.1133818,109140.0,109130.0,0.1276971]
["bitfinex-derivatives","BTCF0:USTF0",1758882260949,0.94549143,109140.0,109130.0,1.3604972]
["bitfinex-derivatives","BTCF0:USTF0",1758882261350,0.4741818,109140.0,109130.0,0.4884972]
["bitfinex-derivatives","BTCF0:USTF0",1758882261550,0.4741818,109140.0,109130.0,1.3604572]
["bitfinex-derivatives","BTCF0:USTF0",1758882262050,0.4751818,109140.0,109130.0,1.2689001]
["bitfinex-derivatives","BTCF0:USTF0",1758882262250,0.4751818,109140.0,109130.0,1.2709001]
["bitfinex-derivatives","BTCF0:USTF0",1758882263051,0.4751818,109140.0,109130.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1758882263251,1.35161143,109140.0,109130.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1758882263551,1.37547526,109140.0,109130.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1758882264350,1.35161143,109140.0,109130.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1758882264543,1.35161143,109140.0,109130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758882265251,2.22337143,109140.0,109130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758882265551,2.247224,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758882266553,0.1130577,109120.0,109110.0,0.04010753]
["bitfinex-derivatives","BTCF0:USTF0",1758882266749,0.4738577,109120.0,109110.0,1.28717716]
["bitfinex-derivatives","BTCF0:USTF0",1758882266956,0.4738577,109120.0,109110.0,1.64797726]
["bitfinex-derivatives","BTCF0:USTF0",1758882267348,0.4738577,109120.0,109110.0,1.27254763]
["bitfinex-derivatives","BTCF0:USTF0",1758882267548,0.4738577,109120.0,109110.0,1.74381726]
["bitfinex-derivatives","BTCF0:USTF0",1758882267747,0.4738577,109120.0,109110.0,1.74581726]
["bitfinex-derivatives","BTCF0:USTF0",1758882268854,0.4738577,109120.0,109110.0,1.75781726]
["bitfinex-derivatives","BTCF0:USTF0",1758882269452,0.4798577,109120.0,109110.0,1.74381726]
["bitfinex-derivatives","BTCF0:USTF0",1758882269659,0.4818577,109120.0,109110.0,1.74381726]
["bitfinex-derivatives","BTCF0:USTF0",1758882273451,0.4818577,109120.0,109110.0,1.73765973]
["bitfinex-derivatives","BTCF0:USTF0",1758882274157,0.4818577,109120.0,109110.0,1.73757973]
["bitfinex-derivatives","BTCF0:USTF0",1758882275157,0.4818577,109120.0,109110.0,1.82915613]
["bitfinex-derivatives","BTCF0:USTF0",1758882275357,0.4818577,109120.0,109110.0,1.3578465]
["bitfinex-derivatives","BTCF0:USTF0",1758882275560,0.95316733,109120.0,109110.0,0.3946701]
["bitfinex-derivatives","BTCF0:USTF0",1758882275755,0.95316733,109120.0,109110.0,1.2658301]
["bitfinex-derivatives","BTCF0:USTF0",1758882276055,0.4818577,109120.0,109110.0,1.2658301]
["bitfinex-derivatives","BTCF0:USTF0",1758882277662,0.55678287,109120.0,109110.0,1.2658301]
["bitfinex-derivatives","BTCF0:USTF0",1758882277957,1.4416225,109120.0,109110.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758882278164,0.1265964,109110.0,109100.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1758882278458,0.4873964,109110.0,109100.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1758882278658,0.4873964,109110.0,109100.0,1.2406401]
["bitfinex-derivatives","BTCF0:USTF0",1758882279254,0.95870603,109110.0,109100.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758882279558,0.95970603,109110.0,109100.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758882280653,0.4883964,109110.0,109100.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758882281357,0.95970603,109110.0,109100.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758882282760,0.4883964,109110.0,109100.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758882282960,0.95970603,109110.0,109100.0,0.3953201]
["bitfinex-derivatives","BTCF0:USTF0",1758882283660,0.4883964,109110.0,109100.0,0.3953201]
["bitfinex-derivatives","BTCF0:USTF0",1758882289164,0.4883964,109110.0,109100.0,0.3952401]
["bitfinex-derivatives","BTCF0:USTF0",1758882290361,0.4748664,109110.0,109100.0,0.3952401]
["bitfinex-derivatives","BTCF0:USTF0",1758882290570,0.82867153,109110.0,109100.0,0.74904523]
["bitfinex-derivatives","BTCF0:USTF0",1758882291066,0.84220153,109110.0,109100.0,0.74904523]
["bitfinex-derivatives","BTCF0:USTF0",1758882291462,0.82867153,109110.0,109100.0,0.74904523]
["bitfinex-derivatives","BTCF0:USTF0",1758882291862,1.24220153,109110.0,109090.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758882292169,2.05701456,109100.0,109090.0,0.3821201]
["bitfinex-derivatives","BTCF0:USTF0",1758882293172,2.08024742,109100.0,109090.0,0.3831201]
["bitfinex-derivatives","BTCF0:USTF0",1758882293362,2.08024742,109100.0,109090.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1758882293569,2.08024742,109100.0,109090.0,0.3831201]
["bitfinex-derivatives","BTCF0:USTF0",1758882293769,2.08024742,109100.0,109090.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1758882294367,2.08024742,109100.0,109090.0,0.3678001]
["bitfinex-derivatives","BTCF0:USTF0",1758882294875,2.08024742,109100.0,109090.0,0.3891201]
["bitfinex-derivatives","BTCF0:USTF0",1758882295766,1.37263716,109100.0,109090.0,0.4882729]
["bitfinex-derivatives","BTCF0:USTF0",1758882295967,1.72644229,109100.0,109090.0,0.84807803]
["bitfinex-derivatives","BTCF0:USTF0",1758882296273,0.40552286,109100.0,109090.0,1.60188316]
["bitfinex-derivatives","BTCF0:USTF0",1758882296464,1.3451508,109110.0,109100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758882296666,1.3451508,109110.0,109100.0,0.75114523]
["bitfinex-derivatives","BTCF0:USTF0",1758882296976,1.69895593,109110.0,109100.0,0.75114523]
["bitfinex-derivatives","BTCF0:USTF0",1758882297273,1.69895593,109110.0,109100.0,0.84272963]
["bitfinex-derivatives","BTCF0:USTF0",1758882297671,1.69995593,109110.0,109100.0,0.4889245]
["bitfinex-derivatives","BTCF0:USTF0",1758882297862,1.69995593,109110.0,109100.0,0.84272963]
["bitfinex-derivatives","BTCF0:USTF0",1758882298372,1.3461508,109110.0,109100.0,0.84272963]
["bitfinex-derivatives","BTCF0:USTF0",1758882298575,1.3461108,109110.0,109100.0,1.19653476]
["bitfinex-derivatives","BTCF0:USTF0",1758882298877,1.3461108,109110.0,109100.0,0.84272963]
["bitfinex-derivatives","BTCF0:USTF0",1758882300377,0.3618,109110.0,109100.0,1.59653476]
["bitfinex-derivatives","BTCF0:USTF0",1758882300877,0.001,109110.0,109100.0,1.59653476]
["bitfinex-derivatives","BTCF0:USTF0",1758882301570,0.001,109110.0,109100.0,1.95733476]
["bitfinex-derivatives","BTCF0:USTF0",1758882303376,0.001,109110.0,109100.0,1.97568446]
["bitfinex-derivatives","BTCF0:USTF0",1758882303672,0.001,109110.0,109100.0,2.06733928]
["bitfinex-derivatives","BTCF0:USTF0",1758882304080,0.001,109110.0,109100.0,2.06729928]
["bitfinex-derivatives","BTCF0:USTF0",1758882309884,0.001,109110.0,109100.0,1.70649918]
["bitfinex-derivatives","BTCF0:USTF0",1758882310080,0.001,109110.0,109100.0,2.06729928]
["bitfinex-derivatives","BTCF0:USTF0",1758882311887,0.001,109110.0,109100.0,1.35968902]
["bitfinex-derivatives","BTCF0:USTF0",1758882312186,0.001,109110.0,109100.0,2.06729928]
["bitfinex-derivatives","BTCF0:USTF0",1758882312381,0.001,109110.0,109100.0,1.35968902]
["bitfinex-derivatives","BTCF0:USTF0",1758882312584,0.001,109110.0,109100.0,2.06729928]
["bitfinex-derivatives","BTCF0:USTF0",1758882319286,0.001,109110.0,109100.0,2.06725928]
["bitfinex-derivatives","BTCF0:USTF0",1758882322489,0.38234,109120.0,109110.0,0.113766]
["bitfinex-derivatives","BTCF0:USTF0",1758882322698,0.38234,109120.0,109110.0,1.70966123]
["bitfinex-derivatives","BTCF0:USTF0",1758882323288,0.3608,109120.0,109110.0,1.70966123]
["bitfinex-derivatives","BTCF0:USTF0",1758882323786,0.3618,109120.0,109110.0,1.70966123]
["bitfinex-derivatives","BTCF0:USTF0",1758882327612,0.3618,109120.0,109110.0,1.71713314]
["bitfinex-derivatives","BTCF0:USTF0",1758882334511,0.001,109120.0,109110.0,2.89750562]
["bitfinex-derivatives","BTCF0:USTF0",1758882334712,0.001,109120.0,109110.0,2.83173827]
["bitfinex-derivatives","BTCF0:USTF0",1758882335018,0.001,109120.0,109110.0,2.47093827]
["bitfinex-derivatives","BTCF0:USTF0",1758882335613,0.001,109120.0,109110.0,2.53685616]
["bitfinex-derivatives","BTCF0:USTF0",1758882336110,0.001,109120.0,109110.0,2.90365616]
["bitfinex-derivatives","BTCF0:USTF0",1758882337115,0.001,109120.0,109110.0,2.89765616]
["bitfinex-derivatives","BTCF0:USTF0",1758882337315,0.3608,109130.0,109120.0,0.1256279]
["bitfinex-derivatives","BTCF0:USTF0",1758882337515,0.3608,109130.0,109120.0,1.19403826]
["bitfinex-derivatives","BTCF0:USTF0",1758882339017,0.3608,109130.0,109120.0,1.25995615]
["bitfinex-derivatives","BTCF0:USTF0",1758882339205,0.3618,109130.0,109120.0,1.25995615]
["bitfinex-derivatives","BTCF0:USTF0",1758882339412,0.3618,109130.0,109120.0,1.19403826]
["bitfinex-derivatives","BTCF0:USTF0",1758882339716,0.001,109130.0,109120.0,1.19403826]
["bitfinex-derivatives","BTCF0:USTF0",1758882339918,0.001,109130.0,109120.0,0.89915605]
["bitfinex-derivatives","BTCF0:USTF0",1758882340214,0.001,109130.0,109120.0,1.25995615]
["bitfinex-derivatives","BTCF0:USTF0",1758882341617,0.001,109130.0,109120.0,1.62075615]
["bitfinex-derivatives","BTCF0:USTF0",1758882342608,0.3608,109150.0,109140.0,0.1256111]
["bitfinex-derivatives","BTCF0:USTF0",1758882342909,0.3608,109150.0,109140.0,2.06066146]
["bitfinex-derivatives","BTCF0:USTF0",1758882343111,0.3608,109150.0,109140.0,1.69986136]
["bitfinex-derivatives","BTCF0:USTF0",1758882344410,0.3668,109150.0,109140.0,1.69986136]
["bitfinex-derivatives","BTCF0:USTF0",1758882344816,0.3688,109150.0,109140.0,1.69986136]
["bitfinex-derivatives","BTCF0:USTF0",1758882345012,0.008,109150.0,109140.0,1.69986136]
["bitfinex-derivatives","BTCF0:USTF0",1758882345212,0.3688,109150.0,109140.0,1.69986136]
["bitfinex-derivatives","BTCF0:USTF0",1758882345605,0.008,109150.0,109140.0,1.69986136]
["bitfinex-derivatives","BTCF0:USTF0",1758882345805,0.3678,109150.0,109140.0,1.69986136]
["bitfinex-derivatives","BTCF0:USTF0",1758882346011,0.3678,109150.0,109140.0,2.06066146]
["bitfinex-derivatives","BTCF0:USTF0",1758882346313,0.001,109150.0,109140.0,2.06066146]
["bitfinex-derivatives","BTCF0:USTF0",1758882346514,0.3618,109150.0,109140.0,2.06066146]
["bitfinex-derivatives","BTCF0:USTF0",1758882347319,0.001,109150.0,109140.0,2.77526659]
["bitfinex-derivatives","BTCF0:USTF0",1758882347519,0.001,109150.0,109140.0,2.84118448]
["bitfinex-derivatives","BTCF0:USTF0",1758882348022,0.001,109150.0,109140.0,2.48737935]
["bitfinex-derivatives","BTCF0:USTF0",1758882348222,0.001,109150.0,109140.0,3.33280571]
["bitfinex-derivatives","BTCF0:USTF0",1758882348818,0.001,109150.0,109140.0,2.97900058]
["bitfinex-derivatives","BTCF0:USTF0",1758882349124,4e-05,109160.0,109150.0,0.1256024]
["bitfinex-derivatives","BTCF0:USTF0",1758882349319,4e-05,109160.0,109150.0,1.19401276]
["bitfinex-derivatives","BTCF0:USTF0",1758882349816,4e-05,109160.0,109150.0,1.64643399]
["bitfinex-derivatives","BTCF0:USTF0",1758882350613,4e-05,109160.0,109150.0,1.40988811]
["bitfinex-derivatives","BTCF0:USTF0",1758882351816,4e-05,109160.0,109150.0,1.41088811]
["bitfinex-derivatives","BTCF0:USTF0",1758882352420,4e-05,109160.0,109150.0,1.41688811]
["bitfinex-derivatives","BTCF0:USTF0",1758882353813,4e-05,109160.0,109150.0,1.49158047]
["bitfinex-derivatives","BTCF0:USTF0",1758882355122,4e-05,109160.0,109150.0,1.02051609]
["bitfinex-derivatives","BTCF0:USTF0",1758882355421,4e-05,109160.0,109150.0,2.01494863]
["bitfinex-derivatives","BTCF0:USTF0",1758882356627,4e-05,109160.0,109150.0,2.00894863]
["bitfinex-derivatives","BTCF0:USTF0",1758882356826,4e-05,109160.0,109150.0,0.97611504]
["bitfinex-derivatives","BTCF0:USTF0",1758882357126,0.02227,109160.0,109150.0,1.84155504]
["bitfinex-derivatives","BTCF0:USTF0",1758882357726,0.02227,109160.0,109150.0,0.97611504]
["bitfinex-derivatives","BTCF0:USTF0",1758882357920,0.02227,109160.0,109150.0,1.84151504]
["bitfinex-derivatives","BTCF0:USTF0",1758882358122,0.02227,109160.0,109150.0,1.37045066]
["bitfinex-derivatives","BTCF0:USTF0",1758882358323,0.02227,109160.0,109150.0,1.84151504]
["bitfinex-derivatives","BTCF0:USTF0",1758882360626,0.02227,109160.0,109150.0,1.84143504]
["bitfinex-derivatives","BTCF0:USTF0",1758882361229,0.8746046,109160.0,109150.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758882361424,1.35886898,109160.0,109150.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1758882361632,0.78307,109160.0,109150.0,0.990843]
["bitfinex-derivatives","BTCF0:USTF0",1758882361823,0.00104,109160.0,109150.0,1.84117066]
["bitfinex-derivatives","BTCF0:USTF0",1758882362627,0.00104,109160.0,109150.0,1.37010628]
["bitfinex-derivatives","BTCF0:USTF0",1758882362933,0.00104,109160.0,109150.0,1.84117066]
["bitfinex-derivatives","BTCF0:USTF0",1758882365634,0.00104,109160.0,109150.0,1.3516431]
["bitfinex-derivatives","BTCF0:USTF0",1758882365836,0.00104,109160.0,109150.0,1.82270748]
["bitfinex-derivatives","BTCF0:USTF0",1758882368039,0.36184,109160.0,109150.0,1.82270748]
["bitfinex-derivatives","BTCF0:USTF0",1758882369936,0.36184,109160.0,109150.0,1.46190738]
["bitfinex-derivatives","BTCF0:USTF0",1758882370137,0.36184,109160.0,109150.0,1.82270748]
["bitfinex-derivatives","BTCF0:USTF0",1758882370337,0.38446,109160.0,109150.0,0.990563]
["bitfinex-derivatives","BTCF0:USTF0",1758882371436,0.4759946,109160.0,109150.0,0.990563]
["bitfinex-derivatives","BTCF0:USTF0",1758882372336,0.4759946,109160.0,109150.0,1.46162738]
["bitfinex-derivatives","BTCF0:USTF0",1758882373030,0.4759946,109160.0,109150.0,1.37008438]
["bitfinex-derivatives","BTCF0:USTF0",1758882373940,0.4759946,109160.0,109150.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1758882374237,0.8759946,109160.0,109150.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1758882374639,0.8759946,109160.0,109150.0,0.89894]
["bitfinex-derivatives","BTCF0:USTF0",1758882376142,1.34705898,109160.0,109150.0,0.89894]
["bitfinex-derivatives","BTCF0:USTF0",1758882376742,0.8759946,109160.0,109150.0,0.89894]
["bitfinex-derivatives","BTCF0:USTF0",1758882378447,0.8759946,109160.0,109150.0,0.990483]
["bitfinex-derivatives","BTCF0:USTF0",1758882380245,0.8759946,109160.0,109150.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1758882380446,0.8759946,109160.0,109150.0,0.990323]
["bitfinex-derivatives","BTCF0:USTF0",1758882384851,0.78446,109160.0,109150.0,1.46138738]
["bitfinex-derivatives","BTCF0:USTF0",1758882385555,0.8759946,109160.0,109150.0,1.46138738]
["bitfinex-derivatives","BTCF0:USTF0",1758882386455,0.8759946,109160.0,109150.0,0.990323]
["bitfinex-derivatives","BTCF0:USTF0",1758882386955,0.8759946,109160.0,109150.0,1.46138738]
["bitfinex-derivatives","BTCF0:USTF0",1758882388053,0.8759946,109160.0,109150.0,1.82218748]
["bitfinex-derivatives","BTCF0:USTF0",1758882389458,0.78446,109160.0,109150.0,1.82218748]
["bitfinex-derivatives","BTCF0:USTF0",1758882389755,0.36184,109160.0,109150.0,1.84108944]
["bitfinex-derivatives","BTCF0:USTF0",1758882392555,0.4533746,109160.0,109150.0,1.84108944]
["bitfinex-derivatives","BTCF0:USTF0",1758882393157,0.4753146,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882393557,0.36184,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882395968,0.00104,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882397270,0.0925746,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882398572,0.0925746,109160.0,109150.0,1.36954506]
["bitfinex-derivatives","BTCF0:USTF0",1758882398762,0.0925746,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882399861,0.0925746,109160.0,109150.0,1.47980934]
["bitfinex-derivatives","BTCF0:USTF0",1758882400066,0.00104,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882401978,0.0925746,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882403375,0.00104,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882403769,0.0925746,109160.0,109150.0,1.84060944]
["bitfinex-derivatives","BTCF0:USTF0",1758882404278,0.0925746,109160.0,109150.0,1.90652733]
["bitfinex-derivatives","BTCF0:USTF0",1758882404777,0.4533746,109160.0,109150.0,1.84016944]
["bitfinex-derivatives","BTCF0:USTF0",1758882406777,0.4533746,109160.0,109150.0,0.05296196]
["bitfinex-derivatives","BTCF0:USTF0",1758882406778,1.34637898,109160.0,109150.0,0.05296196]
["bitfinex-derivatives","BTCF0:USTF0",1758882406975,1.35732898,109160.0,109150.0,0.81548196]
["bitfinex-derivatives","BTCF0:USTF0",1758882407670,0.8862646,109160.0,109150.0,0.90702496]
["bitfinex-derivatives","BTCF0:USTF0",1758882407870,0.8753146,109160.0,109150.0,0.90702496]
["bitfinex-derivatives","BTCF0:USTF0",1758882408072,0.8753146,109160.0,109150.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758882408073,1.35732898,109160.0,109150.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758882408276,0.0915513,109140.0,109130.0,0.07876789]
["bitfinex-derivatives","BTCF0:USTF0",1758882408580,0.0915513,109140.0,109130.0,1.2593201]
["bitfinex-derivatives","BTCF0:USTF0",1758882408581,0.94535568,109140.0,109130.0,1.2593201]
["bitfinex-derivatives","BTCF0:USTF0",1758882408764,1.71252568,109140.0,109130.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758882409376,1.71252568,109140.0,109130.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758882409580,1.71936975,109140.0,109130.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758882409874,2.58296975,109140.0,109130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758882410178,2.58296975,109140.0,109130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758882410371,2.59871282,109140.0,109130.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758882410877,2.59096975,109140.0,109130.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758882411072,2.59096975,109140.0,109130.0,0.1268397]
["bitfinex-derivatives","BTCF0:USTF0",1758882411378,2.11990537,109140.0,109130.0,0.1268397]
["bitfinex-derivatives","BTCF0:USTF0",1758882411770,2.11353537,109140.0,109130.0,0.1268397]
["bitfinex-derivatives","BTCF0:USTF0",1758882412385,2.18830782,109140.0,109130.0,0.1268397]
["bitfinex-derivatives","BTCF0:USTF0",1758882412571,2.54190935,109140.0,109130.0,0.48044123]
["bitfinex-derivatives","BTCF0:USTF0",1758882413277,0.83315652,109140.0,109130.0,0.84124133]
["bitfinex-derivatives","BTCF0:USTF0",1758882413974,0.83315652,109140.0,109130.0,0.4876398]
["bitfinex-derivatives","BTCF0:USTF0",1758882414179,0.83315652,109140.0,109130.0,0.84124133]
["bitfinex-derivatives","BTCF0:USTF0",1758882415073,0.92470842,109140.0,109130.0,0.84124133]
["bitfinex-derivatives","BTCF0:USTF0",1758882416778,0.83315652,109140.0,109130.0,0.84124133]
["bitfinex-derivatives","BTCF0:USTF0",1758882416980,0.73644407,109140.0,109130.0,1.59484286]
["bitfinex-derivatives","BTCF0:USTF0",1758882417187,0.01484407,109140.0,109130.0,1.95564286]
["bitfinex-derivatives","BTCF0:USTF0",1758882418887,0.00884407,109140.0,109130.0,1.95564286]
["bitfinex-derivatives","BTCF0:USTF0",1758882419180,0.00784407,109140.0,109130.0,1.95564286]
["bitfinex-derivatives","BTCF0:USTF0",1758882422296,0.00784407,109140.0,109130.0,2.04727249]
["bitfinex-derivatives","BTCF0:USTF0",1758882422988,0.00784407,109140.0,109130.0,2.11319038]
["bitfinex-derivatives","BTCF0:USTF0",1758882423989,0.00784407,109140.0,109130.0,2.11315038]
["bitfinex-derivatives","BTCF0:USTF0",1758882424190,0.36084,109160.0,109150.0,0.1257935]
["bitfinex-derivatives","BTCF0:USTF0",1758882424387,0.36084,109160.0,109150.0,2.05687666]
["bitfinex-derivatives","BTCF0:USTF0",1758882424683,0.36084,109160.0,109150.0,1.70327513]
["bitfinex-derivatives","BTCF0:USTF0",1758882425593,0.37284,109160.0,109150.0,1.70327513]
["bitfinex-derivatives","BTCF0:USTF0",1758882426190,0.37584,109160.0,109150.0,1.70327513]
["bitfinex-derivatives","BTCF0:USTF0",1758882426585,0.4673751,109160.0,109150.0,1.3496736]
["bitfinex-derivatives","BTCF0:USTF0",1758882426890,0.4885951,109160.0,109150.0,1.70315513]
["bitfinex-derivatives","BTCF0:USTF0",1758882427090,0.4875951,109160.0,109150.0,1.70315513]
["bitfinex-derivatives","BTCF0:USTF0",1758882427391,0.4875951,109160.0,109150.0,1.3495536]
["bitfinex-derivatives","BTCF0:USTF0",1758882427587,0.4875951,109160.0,109150.0,1.70315513]
["bitfinex-derivatives","BTCF0:USTF0",1758882427791,0.5013551,109160.0,109150.0,1.70311513]
["bitfinex-derivatives","BTCF0:USTF0",1758882428089,0.84895663,109160.0,109150.0,1.70311513]
["bitfinex-derivatives","BTCF0:USTF0",1758882428881,0.74366153,109160.0,109150.0,1.70311513]
["bitfinex-derivatives","BTCF0:USTF0",1758882429082,0.39006,109160.0,109150.0,1.70311513]
["bitfinex-derivatives","BTCF0:USTF0",1758882429885,0.39006,109160.0,109150.0,1.34231503]
["bitfinex-derivatives","BTCF0:USTF0",1758882430091,0.39006,109160.0,109150.0,1.70311513]
["bitfinex-derivatives","BTCF0:USTF0",1758882434095,0.39006,109160.0,109150.0,1.72138004]
["bitfinex-derivatives","BTCF0:USTF0",1758882434282,0.4953551,109160.0,109150.0,0.3822901]
["bitfinex-derivatives","BTCF0:USTF0",1758882434488,1.60255816,109160.0,109150.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1758882434689,0.4815951,109160.0,109150.0,0.48037503]
["bitfinex-derivatives","BTCF0:USTF0",1758882435588,0.4815951,109160.0,109150.0,0.84117513]
["bitfinex-derivatives","BTCF0:USTF0",1758882437699,0.39006,109160.0,109150.0,1.19477666]
["bitfinex-derivatives","BTCF0:USTF0",1758882437991,0.36884,109160.0,109150.0,0.84117513]
["bitfinex-derivatives","BTCF0:USTF0",1758882438196,0.39006,109160.0,109150.0,1.19477666]
["bitfinex-derivatives","BTCF0:USTF0",1758882438396,0.39006,109160.0,109150.0,0.84117513]
["bitfinex-derivatives","BTCF0:USTF0",1758882440197,0.4815951,109160.0,109150.0,0.84117513]
["bitfinex-derivatives","BTCF0:USTF0",1758882440398,0.4815951,109160.0,109150.0,0.4875736]
["bitfinex-derivatives","BTCF0:USTF0",1758882440597,0.4815951,109160.0,109150.0,0.84117513]
["bitfinex-derivatives","BTCF0:USTF0",1758882440897,0.39006,109160.0,109150.0,0.84117513]
["bitfinex-derivatives","BTCF0:USTF0",1758882442092,0.36884,109160.0,109150.0,0.84117513]
["bitfinex-derivatives","BTCF0:USTF0",1758882442293,0.00804,109160.0,109150.0,1.95557666]
["bitfinex-derivatives","BTCF0:USTF0",1758882442501,0.00804,109160.0,109150.0,2.02149455]
["bitfinex-derivatives","BTCF0:USTF0",1758882442797,0.00804,109160.0,109150.0,2.11310739]
["bitfinex-derivatives","BTCF0:USTF0",1758882443693,0.00804,109160.0,109150.0,2.18747019]
["bitfinex-derivatives","BTCF0:USTF0",1758882443898,0.00804,109160.0,109150.0,2.11310739]
["bitfinex-derivatives","BTCF0:USTF0",1758882445387,1.223,109180.0,109160.0,0.0915333]
["bitfinex-derivatives","BTCF0:USTF0",1758882445595,1.2447,109180.0,109170.0,1.96510316]
["bitfinex-derivatives","BTCF0:USTF0",1758882445794,0.3825,109180.0,109170.0,1.70302843]
["bitfinex-derivatives","BTCF0:USTF0",1758882446303,0.4740184,109180.0,109170.0,1.70302843]
["bitfinex-derivatives","BTCF0:USTF0",1758882446995,0.84128993,109180.0,109170.0,0.48022833]
["bitfinex-derivatives","BTCF0:USTF0",1758882447197,0.84128993,109180.0,109170.0,1.32889833]
["bitfinex-derivatives","BTCF0:USTF0",1758882447702,0.4870184,109180.0,109170.0,1.34222833]
["bitfinex-derivatives","BTCF0:USTF0",1758882448403,0.4780184,109180.0,109170.0,1.34222833]
["bitfinex-derivatives","BTCF0:USTF0",1758882449101,0.4750184,109180.0,109170.0,1.34222833]
["bitfinex-derivatives","BTCF0:USTF0",1758882449296,0.4760184,109180.0,109170.0,1.34222833]
["bitfinex-derivatives","BTCF0:USTF0",1758882451606,0.3845,109180.0,109170.0,1.34222833]
["bitfinex-derivatives","BTCF0:USTF0",1758882452398,0.3628,109180.0,109170.0,2.05662996]
["bitfinex-derivatives","BTCF0:USTF0",1758882452594,0.002,109180.0,109170.0,2.05662996]
["bitfinex-derivatives","BTCF0:USTF0",1758882453401,0.3628,109180.0,109170.0,1.3494269]
["bitfinex-derivatives","BTCF0:USTF0",1758882453601,0.82961993,109180.0,109170.0,1.70262843]
["bitfinex-derivatives","BTCF0:USTF0",1758882453802,0.84328993,109180.0,109170.0,1.70262843]
["bitfinex-derivatives","BTCF0:USTF0",1758882454405,0.4896884,109180.0,109170.0,1.70262843]
["bitfinex-derivatives","BTCF0:USTF0",1758882456201,1.24328993,109180.0,109170.0,0.1132968]
["bitfinex-derivatives","BTCF0:USTF0",1758882456514,0.8896884,109180.0,109170.0,1.32829833]
["bitfinex-derivatives","BTCF0:USTF0",1758882456702,0.8896884,109180.0,109170.0,0.46689833]
["bitfinex-derivatives","BTCF0:USTF0",1758882458409,0.8896884,109180.0,109170.0,0.37537153]
["bitfinex-derivatives","BTCF0:USTF0",1758882459305,1.24328993,109180.0,109170.0,0.37537153]
["bitfinex-derivatives","BTCF0:USTF0",1758882459605,0.84328993,109180.0,109170.0,0.37537153]
["bitfinex-derivatives","BTCF0:USTF0",1758882460810,0.84328993,109180.0,109170.0,0.46689833]
["bitfinex-derivatives","BTCF0:USTF0",1758882461414,0.4896884,109180.0,109170.0,0.46689833]
["bitfinex-derivatives","BTCF0:USTF0",1758882462105,0.4896884,109180.0,109170.0,0.82769843]
["bitfinex-derivatives","BTCF0:USTF0",1758882464114,0.4760184,109180.0,109170.0,0.4874269]
["bitfinex-derivatives","BTCF0:USTF0",1758882464311,0.4760184,109180.0,109170.0,0.84102843]
["bitfinex-derivatives","BTCF0:USTF0",1758882466214,0.4896884,109180.0,109170.0,0.4874269]
["bitfinex-derivatives","BTCF0:USTF0",1758882466410,0.4896884,109180.0,109170.0,0.84102843]
["bitfinex-derivatives","BTCF0:USTF0",1758882466611,1.59689146,109180.0,109170.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758882466813,0.1268968,109170.0,109160.0,0.46689993]
["bitfinex-derivatives","BTCF0:USTF0",1758882467015,0.4876968,109170.0,109160.0,2.05547156]
["bitfinex-derivatives","BTCF0:USTF0",1758882468021,0.4876968,109170.0,109160.0,2.06047156]
["bitfinex-derivatives","BTCF0:USTF0",1758882469719,0.4896968,109170.0,109160.0,2.05547156]
["bitfinex-derivatives","BTCF0:USTF0",1758882471721,0.4760268,109170.0,109160.0,2.05547156]
["bitfinex-derivatives","BTCF0:USTF0",1758882472222,0.4760268,109170.0,109160.0,2.12138945]
["bitfinex-derivatives","BTCF0:USTF0",1758882472622,0.4760268,109170.0,109160.0,1.88534238]
["bitfinex-derivatives","BTCF0:USTF0",1758882473924,0.4760268,109170.0,109160.0,1.41418639]
["bitfinex-derivatives","BTCF0:USTF0",1758882474123,0.4760268,109170.0,109160.0,1.88534238]
["bitfinex-derivatives","BTCF0:USTF0",1758882476019,0.3845,109170.0,109160.0,1.88534238]
["bitfinex-derivatives","BTCF0:USTF0",1758882478326,0.0237,109170.0,109160.0,1.88534238]
["bitfinex-derivatives","BTCF0:USTF0",1758882478519,0.3845,109170.0,109160.0,1.88534238]
["bitfinex-derivatives","BTCF0:USTF0",1758882479427,0.4760268,109170.0,109160.0,1.88534238]
["bitfinex-derivatives","BTCF0:USTF0",1758882480723,0.3845,109170.0,109160.0,1.88534238]
["bitfinex-derivatives","BTCF0:USTF0",1758882481321,0.4760268,109170.0,109160.0,1.88534238]
["bitfinex-derivatives","BTCF0:USTF0",1758882482234,0.4760268,109170.0,109160.0,1.81902449]
["bitfinex-derivatives","BTCF0:USTF0",1758882482428,0.4760268,109170.0,109160.0,0.95858449]
["bitfinex-derivatives","BTCF0:USTF0",1758882482632,0.4760268,109170.0,109160.0,1.81890449]
["bitfinex-derivatives","BTCF0:USTF0",1758882488136,0.4760268,109170.0,109160.0,0.95858449]
["bitfinex-derivatives","BTCF0:USTF0",1758882488437,0.4760268,109170.0,109160.0,1.81870449]
["bitfinex-derivatives","BTCF0:USTF0",1758882488641,0.4760268,109170.0,109160.0,0.95858449]
["bitfinex-derivatives","BTCF0:USTF0",1758882488839,0.4760268,109170.0,109160.0,1.81870449]
["bitfinex-derivatives","BTCF0:USTF0",1758882489339,0.3845,109170.0,109160.0,1.81870449]
["bitfinex-derivatives","BTCF0:USTF0",1758882489934,0.3845,109170.0,109160.0,1.45790439]
["bitfinex-derivatives","BTCF0:USTF0",1758882490139,0.3845,109170.0,109160.0,1.81870449]
["bitfinex-derivatives","BTCF0:USTF0",1758882490536,0.3835,109170.0,109160.0,1.81870449]
["bitfinex-derivatives","BTCF0:USTF0",1758882491545,0.4750268,109170.0,109160.0,1.81870449]
["bitfinex-derivatives","BTCF0:USTF0",1758882491747,0.3835,109170.0,109160.0,1.81870449]
["bitfinex-derivatives","BTCF0:USTF0",1758882492245,0.4740268,109170.0,109160.0,1.81870449]
["bitfinex-derivatives","BTCF0:USTF0",1758882492445,0.4740268,109170.0,109160.0,1.82370449]
["bitfinex-derivatives","BTCF0:USTF0",1758882492645,0.3825,109170.0,109160.0,1.82370449]
["bitfinex-derivatives","BTCF0:USTF0",1758882493249,0.3825,109170.0,109160.0,1.88962238]
["bitfinex-derivatives","BTCF0:USTF0",1758882494147,0.4740268,109170.0,109160.0,1.88962238]
["bitfinex-derivatives","BTCF0:USTF0",1758882494343,0.3825,109170.0,109160.0,1.88962238]
["bitfinex-derivatives","BTCF0:USTF0",1758882494538,0.38255,109180.0,109170.0,0.1266268]
["bitfinex-derivatives","BTCF0:USTF0",1758882494743,0.38255,109180.0,109170.0,0.95858289]
["bitfinex-derivatives","BTCF0:USTF0",1758882495339,0.4740684,109180.0,109170.0,0.95858289]
["bitfinex-derivatives","BTCF0:USTF0",1758882495540,0.50957568,109180.0,109170.0,0.94512289]
["bitfinex-derivatives","BTCF0:USTF0",1758882495746,0.50957568,109180.0,109170.0,0.4739669]
["bitfinex-derivatives","BTCF0:USTF0",1758882496049,0.51057568,109180.0,109170.0,1.3338069]
["bitfinex-derivatives","BTCF0:USTF0",1758882496544,0.51057568,109180.0,109170.0,1.3472669]
["bitfinex-derivatives","BTCF0:USTF0",1758882497260,0.40620728,109180.0,109170.0,1.81842289]
["bitfinex-derivatives","BTCF0:USTF0",1758882497448,0.49772568,109180.0,109170.0,1.81842289]
["bitfinex-derivatives","BTCF0:USTF0",1758882497851,0.49872568,109180.0,109170.0,1.81842289]
["bitfinex-derivatives","BTCF0:USTF0",1758882500957,0.49872568,109180.0,109170.0,0.4874269]
["bitfinex-derivatives","BTCF0:USTF0",1758882501253,0.51157568,109180.0,109170.0,0.4739669]
["bitfinex-derivatives","BTCF0:USTF0",1758882501750,0.51157568,109180.0,109170.0,0.3824401]
["bitfinex-derivatives","BTCF0:USTF0",1758882501956,0.1261268,109170.0,109160.0,0.1131718]
["bitfinex-derivatives","BTCF0:USTF0",1758882502155,1.84038007,109170.0,109160.0,0.1131718]
["bitfinex-derivatives","BTCF0:USTF0",1758882502451,0.0915352,109160.0,109150.0,0.9511785]
["bitfinex-derivatives","BTCF0:USTF0",1758882502653,0.95809119,109160.0,109150.0,0.1131785]
["bitfinex-derivatives","BTCF0:USTF0",1758882502853,0.95809119,109160.0,109150.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1758882503054,0.50981551,109160.0,109150.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1758882503249,0.4869352,109160.0,109150.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1758882503755,0.4819352,109160.0,109150.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1758882504352,0.4819352,109160.0,109150.0,0.4749786]
["bitfinex-derivatives","BTCF0:USTF0",1758882505260,0.4829352,109160.0,109150.0,0.4809786]
["bitfinex-derivatives","BTCF0:USTF0",1758882505857,0.4879352,109160.0,109150.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1758882506061,0.4879352,109160.0,109150.0,0.3824401]
["bitfinex-derivatives","BTCF0:USTF0",1758882507459,0.95909119,109160.0,109150.0,0.3824401]
["bitfinex-derivatives","BTCF0:USTF0",1758882507648,1.36747671,109160.0,109150.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758882507855,0.1268636,109150.0,109140.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758882508154,1.84118941,109150.0,109140.0,0.3823501]
["bitfinex-derivatives","BTCF0:USTF0",1758882508460,1.84117888,109150.0,109140.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758882508959,1.84417888,109150.0,109140.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758882510360,1.82133959,109150.0,109140.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758882510659,0.0915603,109130.0,109120.0,1.43566089]
["bitfinex-derivatives","BTCF0:USTF0",1758882510860,0.4523603,109130.0,109120.0,1.43566089]
["bitfinex-derivatives","BTCF0:USTF0",1758882511160,0.4523603,109130.0,109120.0,1.79646099]
["bitfinex-derivatives","BTCF0:USTF0",1758882511862,0.4523603,109130.0,109120.0,1.80492397]
["bitfinex-derivatives","BTCF0:USTF0",1758882512360,0.4744303,109130.0,109120.0,1.83947397]
["bitfinex-derivatives","BTCF0:USTF0",1758882512762,0.3608,109130.0,109120.0,1.83947397]
["bitfinex-derivatives","BTCF0:USTF0",1758882513160,0.3608,109130.0,109120.0,1.84247397]
["bitfinex-derivatives","BTCF0:USTF0",1758882513552,0.4744277,109140.0,109130.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1758882513858,0.4744277,109140.0,109130.0,0.95767639]
["bitfinex-derivatives","BTCF0:USTF0",1758882514658,0.4744277,109140.0,109130.0,0.95867639]
["bitfinex-derivatives","BTCF0:USTF0",1758882515061,0.4523577,109140.0,109130.0,0.95867639]
["bitfinex-derivatives","BTCF0:USTF0",1758882515456,0.4523577,109140.0,109130.0,0.96567639]
["bitfinex-derivatives","BTCF0:USTF0",1758882515958,0.4744277,109140.0,109130.0,0.96567639]
["bitfinex-derivatives","BTCF0:USTF0",1758882520062,0.3608,109140.0,109130.0,1.36567639]
["bitfinex-derivatives","BTCF0:USTF0",1758882520466,0.3608,109140.0,109130.0,0.96567639]
["bitfinex-derivatives","BTCF0:USTF0",1758882520967,0.4744219,109140.0,109130.0,0.96567639]
["bitfinex-derivatives","BTCF0:USTF0",1758882522267,0.4744219,109140.0,109130.0,2.22499639]
["bitfinex-derivatives","BTCF0:USTF0",1758882527569,0.38287,109140.0,109130.0,2.22499639]
["bitfinex-derivatives","BTCF0:USTF0",1758882528067,0.4744219,109140.0,109130.0,2.22499639]
["bitfinex-derivatives","BTCF0:USTF0",1758882528663,0.38287,109140.0,109130.0,2.22499639]
["bitfinex-derivatives","BTCF0:USTF0",1758882534573,0.38287,109140.0,109130.0,2.10735787]
["bitfinex-derivatives","BTCF0:USTF0",1758882536176,0.3608,109140.0,109130.0,2.46087534]
["bitfinex-derivatives","BTCF0:USTF0",1758882538471,0.54880323,109150.0,109140.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758882538666,0.57172923,109150.0,109140.0,1.10301504]
["bitfinex-derivatives","BTCF0:USTF0",1758882538867,0.57172923,109150.0,109140.0,0.74221494]
["bitfinex-derivatives","BTCF0:USTF0",1758882539970,0.57172923,109150.0,109140.0,0.83376684]
["bitfinex-derivatives","BTCF0:USTF0",1758882540372,0.57172923,109150.0,109140.0,0.83476684]
["bitfinex-derivatives","BTCF0:USTF0",1758882541373,0.9383767,109150.0,109140.0,0.1277319]
["bitfinex-derivatives","BTCF0:USTF0",1758882541682,0.9383767,109150.0,109140.0,1.32647937]
["bitfinex-derivatives","BTCF0:USTF0",1758882542677,0.57172923,109150.0,109140.0,1.69336684]
["bitfinex-derivatives","BTCF0:USTF0",1758882542871,0.57172293,109150.0,109140.0,1.69336684]
["bitfinex-derivatives","BTCF0:USTF0",1758882543480,0.57172293,109150.0,109140.0,0.83476684]
["bitfinex-derivatives","BTCF0:USTF0",1758882543980,0.57172293,109150.0,109140.0,1.19556694]
["bitfinex-derivatives","BTCF0:USTF0",1758882545379,0.45712943,109150.0,109140.0,1.19556694]
["bitfinex-derivatives","BTCF0:USTF0",1758882545582,0.54867293,109150.0,109140.0,1.19556694]
["bitfinex-derivatives","BTCF0:USTF0",1758882546174,0.383726,109150.0,109140.0,1.19556694]
["bitfinex-derivatives","BTCF0:USTF0",1758882546376,0.38287,109160.0,109150.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1758882546681,0.40587162,109160.0,109150.0,1.69938107]
["bitfinex-derivatives","BTCF0:USTF0",1758882547380,0.38287,109160.0,109150.0,1.69938107]
["bitfinex-derivatives","BTCF0:USTF0",1758882547580,0.38287,109160.0,109150.0,1.3458636]
["bitfinex-derivatives","BTCF0:USTF0",1758882547581,0.4804051,109160.0,109150.0,1.3458636]
["bitfinex-derivatives","BTCF0:USTF0",1758882547782,0.4804051,109160.0,109150.0,1.69938107]
["bitfinex-derivatives","BTCF0:USTF0",1758882550983,0.4804051,109160.0,109150.0,1.3458636]
["bitfinex-derivatives","BTCF0:USTF0",1758882551186,0.4804051,109160.0,109150.0,1.69938107]
["bitfinex-derivatives","BTCF0:USTF0",1758882556783,0.4804051,109160.0,109150.0,1.3458636]
["bitfinex-derivatives","BTCF0:USTF0",1758882557089,0.83392257,109160.0,109150.0,1.69938107]
["bitfinex-derivatives","BTCF0:USTF0",1758882558387,0.4804051,109160.0,109150.0,1.69938107]
["bitfinex-derivatives","BTCF0:USTF0",1758882558585,0.83392257,109160.0,109150.0,1.69938107]
["bitfinex-derivatives","BTCF0:USTF0",1758882558981,0.4804051,109160.0,109150.0,1.69890107]
["bitfinex-derivatives","BTCF0:USTF0",1758882561991,0.4804051,109160.0,109150.0,1.3453836]
["bitfinex-derivatives","BTCF0:USTF0",1758882562179,0.4804051,109160.0,109150.0,1.69890107]
["bitfinex-derivatives","BTCF0:USTF0",1758882562887,0.4804051,109160.0,109150.0,1.69874107]
["bitfinex-derivatives","BTCF0:USTF0",1758882570290,0.4804051,109160.0,109150.0,0.84098107]
["bitfinex-derivatives","BTCF0:USTF0",1758882570495,0.4804051,109160.0,109150.0,1.69842107]
["bitfinex-derivatives","BTCF0:USTF0",1758882572794,0.4804051,109160.0,109150.0,1.3449036]
["bitfinex-derivatives","BTCF0:USTF0",1758882572995,0.4804051,109160.0,109150.0,1.69842107]
["bitfinex-derivatives","BTCF0:USTF0",1758882573197,0.4804051,109160.0,109150.0,1.3449036]
["bitfinex-derivatives","BTCF0:USTF0",1758882573398,0.4804051,109160.0,109150.0,1.69842107]
["bitfinex-derivatives","BTCF0:USTF0",1758882573786,0.4804051,109160.0,109150.0,0.84098107]
["bitfinex-derivatives","BTCF0:USTF0",1758882573990,1.62313654,109160.0,109150.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758882577193,1.26961907,109160.0,109150.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758882577400,1.26961907,109160.0,109150.0,0.37490747]
["bitfinex-derivatives","BTCF0:USTF0",1758882577602,1.26961907,109160.0,109150.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758882577801,1.62313654,109160.0,109150.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758882579402,1.22313654,109160.0,109150.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758882580892,0.1267435,109150.0,109140.0,0.37661747]
["bitfinex-derivatives","BTCF0:USTF0",1758882581099,0.91279464,109150.0,109140.0,0.37661747]
["bitfinex-derivatives","BTCF0:USTF0",1758882581604,0.91279464,109150.0,109140.0,0.73741757]
["bitfinex-derivatives","BTCF0:USTF0",1758882583001,0.91279464,109150.0,109140.0,0.3849001]
["bitfinex-derivatives","BTCF0:USTF0",1758882583305,0.93606425,109150.0,109140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758882584508,1.35720591,109150.0,109140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758882586796,1.00368844,109150.0,109140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758882587000,1.35720591,109150.0,109140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758882587201,1.00368844,109150.0,109140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758882587405,1.35720591,109150.0,109140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758882587909,1.35720591,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758882588803,1.35720591,109150.0,109140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758882589306,1.35720591,109150.0,109140.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758882592409,1.50930591,109150.0,109140.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758882592606,1.00368844,109150.0,109140.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758882592910,1.35720591,109150.0,109140.0,0.37757747]
["bitfinex-derivatives","BTCF0:USTF0",1758882594507,1.00368844,109150.0,109140.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758882594711,1.47511542,109150.0,109140.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758882596712,1.00368844,109150.0,109140.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758882597014,1.00368844,109150.0,109140.0,0.3976501]
["bitfinex-derivatives","BTCF0:USTF0",1758882598215,1.00368844,109150.0,109140.0,0.3848601]
["bitfinex-derivatives","BTCF0:USTF0",1758882600518,0.98254678,109150.0,109140.0,0.3848601]
["bitfinex-derivatives","BTCF0:USTF0",1758882601418,1.45397376,109150.0,109140.0,0.3848601]
["bitfinex-derivatives","BTCF0:USTF0",1758882601714,0.98254678,109150.0,109140.0,0.3848601]
["bitfinex-derivatives","BTCF0:USTF0",1758882603310,0.58254678,109150.0,109140.0,0.3848601]
["bitfinex-derivatives","BTCF0:USTF0",1758882603520,0.58254678,109150.0,109140.0,0.86907708]
["bitfinex-derivatives","BTCF0:USTF0",1758882603717,0.56984678,109150.0,109140.0,0.96062898]
["bitfinex-derivatives","BTCF0:USTF0",1758882605907,0.56984678,109150.0,109140.0,0.489202]
["bitfinex-derivatives","BTCF0:USTF0",1758882606118,0.56984678,109150.0,109140.0,0.3976501]
["bitfinex-derivatives","BTCF0:USTF0",1758882606521,0.56984678,109150.0,109140.0,0.489202]
["bitfinex-derivatives","BTCF0:USTF0",1758882607221,0.58263678,109150.0,109140.0,0.476412]
["bitfinex-derivatives","BTCF0:USTF0",1758882608015,0.58263678,109150.0,109140.0,0.489392]
["bitfinex-derivatives","BTCF0:USTF0",1758882608420,0.56984678,109150.0,109140.0,0.489392]
["bitfinex-derivatives","BTCF0:USTF0",1758882608814,0.56984678,109150.0,109140.0,0.96081898]
["bitfinex-derivatives","BTCF0:USTF0",1758882610026,0.56984678,109150.0,109140.0,0.60001888]
["bitfinex-derivatives","BTCF0:USTF0",1758882610222,0.56984678,109150.0,109140.0,0.96081898]
["bitfinex-derivatives","BTCF0:USTF0",1758882610613,0.47830328,109150.0,109140.0,0.96081898]
["bitfinex-derivatives","BTCF0:USTF0",1758882611716,0.3608,109150.0,109140.0,1.36081898]
["bitfinex-derivatives","BTCF0:USTF0",1758882612129,0.3608,109150.0,109140.0,1.42673687]
["bitfinex-derivatives","BTCF0:USTF0",1758882612722,0.3608,109150.0,109140.0,1.36081898]
["bitfinex-derivatives","BTCF0:USTF0",1758882614330,0.3608,109150.0,109140.0,0.889392]
["bitfinex-derivatives","BTCF0:USTF0",1758882614522,0.3608,109150.0,109140.0,1.36081898]
["bitfinex-derivatives","BTCF0:USTF0",1758882614926,0.4741077,109160.0,109150.0,0.1270138]
["bitfinex-derivatives","BTCF0:USTF0",1758882615230,0.4741077,109160.0,109150.0,0.95924088]
["bitfinex-derivatives","BTCF0:USTF0",1758882615526,0.38257,109160.0,109150.0,0.95924088]
["bitfinex-derivatives","BTCF0:USTF0",1758882615717,0.4741054,109160.0,109150.0,0.95924088]
["bitfinex-derivatives","BTCF0:USTF0",1758882616233,0.3618,109160.0,109150.0,0.95924088]
["bitfinex-derivatives","BTCF0:USTF0",1758882616919,0.3668,109160.0,109150.0,1.81496088]
["bitfinex-derivatives","BTCF0:USTF0",1758882617624,0.3668,109160.0,109150.0,1.83332547]
["bitfinex-derivatives","BTCF0:USTF0",1758882617824,0.006,109160.0,109150.0,2.23332547]
["bitfinex-derivatives","BTCF0:USTF0",1758882618124,0.006,109160.0,109150.0,2.29924336]
["bitfinex-derivatives","BTCF0:USTF0",1758882618426,0.006,109160.0,109150.0,2.24212311]
["bitfinex-derivatives","BTCF0:USTF0",1758882619027,0.006,109160.0,109150.0,2.308041]
["bitfinex-derivatives","BTCF0:USTF0",1758882619327,0.006,109160.0,109150.0,2.24212311]
["bitfinex-derivatives","BTCF0:USTF0",1758882621333,0.006,109160.0,109150.0,2.668841]
["bitfinex-derivatives","BTCF0:USTF0",1758882621530,0.006,109160.0,109150.0,2.76045384]
["bitfinex-derivatives","BTCF0:USTF0",1758882622736,0.005,109160.0,109150.0,2.76145384]
["bitfinex-derivatives","BTCF0:USTF0",1758882623039,0.474091,109180.0,109170.0,0.1269971]
["bitfinex-derivatives","BTCF0:USTF0",1758882623239,0.474091,109180.0,109170.0,0.4877972]
["bitfinex-derivatives","BTCF0:USTF0",1758882623537,0.474091,109180.0,109170.0,0.59842408]
["bitfinex-derivatives","BTCF0:USTF0",1758882624235,0.475091,109180.0,109170.0,0.1269971]
["bitfinex-derivatives","BTCF0:USTF0",1758882624536,0.480091,109180.0,109170.0,0.1269971]
["bitfinex-derivatives","BTCF0:USTF0",1758882625128,0.4800887,109180.0,109170.0,0.1269971]
["bitfinex-derivatives","BTCF0:USTF0",1758882625440,0.4935387,109180.0,109170.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758882625639,0.4935387,109180.0,109170.0,0.1140171]
["bitfinex-derivatives","BTCF0:USTF0",1758882628430,0.1270471,109170.0,109160.0,0.9810831]
["bitfinex-derivatives","BTCF0:USTF0",1758882628638,0.4878471,109170.0,109160.0,0.4868032]
["bitfinex-derivatives","BTCF0:USTF0",1758882629636,0.4878471,109170.0,109160.0,0.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1758882629826,0.4878471,109170.0,109160.0,0.95923018]
["bitfinex-derivatives","BTCF0:USTF0",1758882630237,0.4878471,109170.0,109160.0,0.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1758882631231,0.4878471,109170.0,109160.0,0.4868032]
["bitfinex-derivatives","BTCF0:USTF0",1758882631437,0.4928471,109170.0,109160.0,0.4868032]
["bitfinex-derivatives","BTCF0:USTF0",1758882632227,0.4928471,109170.0,109160.0,0.3952701]
["bitfinex-derivatives","BTCF0:USTF0",1758882632431,0.96427408,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882632628,0.1270554,109160.0,109150.0,0.99925099]
["bitfinex-derivatives","BTCF0:USTF0",1758882632833,0.4878554,109160.0,109150.0,1.47067797]
["bitfinex-derivatives","BTCF0:USTF0",1758882633236,0.4878554,109160.0,109150.0,1.83147807]
["bitfinex-derivatives","BTCF0:USTF0",1758882633842,0.4878554,109160.0,109150.0,1.36005109]
["bitfinex-derivatives","BTCF0:USTF0",1758882634041,0.4878554,109160.0,109150.0,1.83247807]
["bitfinex-derivatives","BTCF0:USTF0",1758882635544,0.4878554,109160.0,109150.0,1.83243807]
["bitfinex-derivatives","BTCF0:USTF0",1758882636246,0.4878554,109160.0,109150.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882636247,0.9731203,109160.0,109150.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882636847,0.9741203,109160.0,109150.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882637144,0.006,109160.0,109150.0,1.35806918]
["bitfinex-derivatives","BTCF0:USTF0",1758882637331,0.3608,109180.0,109160.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1758882637537,0.0915117,109190.0,109180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758882637736,0.0915117,109190.0,109180.0,0.86652698]
["bitfinex-derivatives","BTCF0:USTF0",1758882637951,0.1135817,109190.0,109180.0,0.86652698]
["bitfinex-derivatives","BTCF0:USTF0",1758882638138,0.4743817,109190.0,109180.0,0.50572698]
["bitfinex-derivatives","BTCF0:USTF0",1758882638337,0.4743817,109190.0,109180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758882638548,0.4743817,109190.0,109180.0,0.1258176]
["bitfinex-derivatives","BTCF0:USTF0",1758882639444,0.4813817,109190.0,109180.0,0.1258176]
["bitfinex-derivatives","BTCF0:USTF0",1758882640149,0.96625868,109190.0,109180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758882640349,0.1270374,109180.0,109170.0,0.1258247]
["bitfinex-derivatives","BTCF0:USTF0",1758882640538,0.59846438,109180.0,109170.0,0.1258247]
["bitfinex-derivatives","BTCF0:USTF0",1758882640744,0.1135874,109180.0,109170.0,0.1258247]
["bitfinex-derivatives","BTCF0:USTF0",1758882641542,0.1135874,109180.0,109170.0,0.4866247]
["bitfinex-derivatives","BTCF0:USTF0",1758882642548,0.1145874,109180.0,109170.0,0.4866247]
["bitfinex-derivatives","BTCF0:USTF0",1758882643151,0.1155874,109180.0,109170.0,0.4866247]
["bitfinex-derivatives","BTCF0:USTF0",1758882644951,0.0915259,109170.0,109160.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758882645155,0.59847288,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882645357,0.1270459,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882645654,0.59847288,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882646256,0.62148526,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882646455,0.62148526,109170.0,109160.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758882646956,0.62148526,109170.0,109160.0,0.1308343]
["bitfinex-derivatives","BTCF0:USTF0",1758882647353,0.60147288,109170.0,109160.0,0.1308343]
["bitfinex-derivatives","BTCF0:USTF0",1758882648663,0.60847288,109170.0,109160.0,0.1258343]
["bitfinex-derivatives","BTCF0:USTF0",1758882648861,0.60547288,109170.0,109160.0,0.1258343]
["bitfinex-derivatives","BTCF0:USTF0",1758882649070,0.60647288,109170.0,109160.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758882649363,0.60047288,109170.0,109160.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758882649559,0.60047288,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882650372,0.60647288,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882652169,0.60547288,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882652369,0.60847288,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882653367,1.46259288,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882654570,1.34460877,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882654770,0.9911659,109170.0,109160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758882655068,0.1264841,109160.0,109150.0,0.05370226]
["bitfinex-derivatives","BTCF0:USTF0",1758882655279,0.83336984,109160.0,109150.0,0.04089226]
["bitfinex-derivatives","BTCF0:USTF0",1758882655462,1.19416984,109160.0,109150.0,0.04089226]
["bitfinex-derivatives","BTCF0:USTF0",1758882656268,1.19516984,109160.0,109150.0,0.04089226]
["bitfinex-derivatives","BTCF0:USTF0",1758882656469,1.19616984,109160.0,109150.0,0.04089226]
["bitfinex-derivatives","BTCF0:USTF0",1758882656667,1.19616984,109160.0,109140.0,1.31176267]
["bitfinex-derivatives","BTCF0:USTF0",1758882656668,0.1047327,109150.0,109140.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882656872,1.3412527,109150.0,109140.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882657063,1.69469557,109150.0,109140.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882658872,1.76718356,109150.0,109140.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882659671,1.76718356,109150.0,109140.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758882660667,2.52062643,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758882661269,0.1265095,109130.0,109120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882661465,1.69459237,109130.0,109120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882661661,1.3411495,109130.0,109120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882661869,1.70320846,109130.0,109120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882662078,1.34976559,109130.0,109120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882662370,1.70320846,109130.0,109120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758882662579,1.70320846,109130.0,109120.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758882663368,1.69459237,109130.0,109120.0,0.146538]
["bitfinex-derivatives","BTCF0:USTF0",1758882663571,1.69459237,109130.0,109120.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1758882663776,0.0915595,109130.0,109120.0,1.25342374]
["bitfinex-derivatives","BTCF0:USTF0",1758882663967,0.0915595,109130.0,109120.0,1.61418374]
["bitfinex-derivatives","BTCF0:USTF0",1758882664167,1.3278713,109140.0,109130.0,0.1265297]
["bitfinex-derivatives","BTCF0:USTF0",1758882664367,1.3061113,109140.0,109130.0,0.47997257]
["bitfinex-derivatives","BTCF0:USTF0",1758882664664,0.9453113,109140.0,109130.0,0.1265297]
["bitfinex-derivatives","BTCF0:USTF0",1758882664970,1.40035699,109150.0,109140.0,0.1278713]
["bitfinex-derivatives","BTCF0:USTF0",1758882665173,1.75379986,109150.0,109140.0,0.48131417]
["bitfinex-derivatives","BTCF0:USTF0",1758882665765,1.39299986,109150.0,109140.0,0.48131417]
["bitfinex-derivatives","BTCF0:USTF0",1758882666271,0.53923986,109150.0,109140.0,0.1278713]
["bitfinex-derivatives","BTCF0:USTF0",1758882666468,1.77013986,109150.0,109140.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882667171,0.0915508,109140.0,109130.0,0.1043077]
["bitfinex-derivatives","BTCF0:USTF0",1758882667471,1.19515654,109140.0,109130.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882667672,1.69539367,109140.0,109130.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758882668073,1.68201367,109140.0,109130.0,0.1278796]
["bitfinex-derivatives","BTCF0:USTF0",1758882668272,1.68201367,109140.0,109130.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758882668573,2.04879654,109140.0,109130.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882668774,0.1274796,109130.0,109120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882668960,0.48092247,109130.0,109120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882669372,0.48092247,109130.0,109120.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758882669776,0.48092247,109130.0,109120.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1758882670071,0.46758247,109130.0,109120.0,0.48233087]
["bitfinex-derivatives","BTCF0:USTF0",1758882670770,0.001,109140.0,109130.0,0.1278798]
["bitfinex-derivatives","BTCF0:USTF0",1758882671068,0.58973025,109170.0,109150.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1758882671069,0.3608,109170.0,109150.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1758882671272,0.3608,109170.0,109160.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882671273,0.54866223,109170.0,109160.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882671476,0.1274546,109160.0,109150.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882671669,1.3418546,109160.0,109150.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1758882671864,1.68195747,109160.0,109150.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1758882672075,0.87618,109160.0,109150.0,0.88130587]
["bitfinex-derivatives","BTCF0:USTF0",1758882672371,1.68195737,109160.0,109150.0,0.5278629]
["bitfinex-derivatives","BTCF0:USTF0",1758882672761,1.69295737,109160.0,109150.0,0.5278629]
["bitfinex-derivatives","BTCF0:USTF0",1758882672962,1.69595737,109160.0,109150.0,0.5278629]
["bitfinex-derivatives","BTCF0:USTF0",1758882673164,2.04940024,109160.0,109150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758882673370,2.06274024,109160.0,109150.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882673677,1.20914024,109160.0,109150.0,0.1148329]
["bitfinex-derivatives","BTCF0:USTF0",1758882673873,1.69587737,109160.0,109150.0,0.1278629]
["bitfinex-derivatives","BTCF0:USTF0",1758882674075,0.84235737,109160.0,109150.0,0.5278629]
["bitfinex-derivatives","BTCF0:USTF0",1758882674276,1.69583737,109160.0,109150.0,0.5278629]
["bitfinex-derivatives","BTCF0:USTF0",1758882674475,1.3423945,109160.0,109150.0,0.1278629]
["bitfinex-derivatives","BTCF0:USTF0",1758882674777,2.04928024,109160.0,109150.0,0.1278629]
["bitfinex-derivatives","BTCF0:USTF0",1758882676581,2.04928024,109160.0,109150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758882676777,2.06262024,109160.0,109150.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882677582,0.127463,109150.0,109140.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882677767,1.19514874,109150.0,109140.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882678083,0.1274713,109140.0,109130.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882678273,0.1141397,109130.0,109120.0,0.4886828]
["bitfinex-derivatives","BTCF0:USTF0",1758882678472,0.46758257,109130.0,109120.0,0.4886828]
["bitfinex-derivatives","BTCF0:USTF0",1758882678883,0.48092257,109130.0,109120.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758882679182,0.53999594,109130.0,109120.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758882679577,0.90079594,109130.0,109120.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1758882679779,0.90079594,109130.0,109120.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1758882680182,0.90079594,109130.0,109120.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758882680578,0.54735307,109130.0,109120.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758882681284,0.54735307,109130.0,109120.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758882683495,1.11333848,109130.0,109120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882683789,0.1274879,109120.0,109110.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882683985,1.89421331,109120.0,109110.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758882684590,0.1275863,109110.0,109100.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758882684786,1.04103171,109110.0,109100.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758882685181,1.03903171,109110.0,109100.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758882685379,1.43303171,109110.0,109100.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1758882685782,1.43303171,109110.0,109100.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758882685986,1.43303171,109110.0,109100.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1758882686187,1.43303171,109110.0,109100.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758882688197,0.8803863,109110.0,109100.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758882688400,1.43303171,109110.0,109100.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758882692397,1.43303171,109110.0,109100.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1758882692696,1.43303171,109110.0,109100.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758882694296,1.43303171,109110.0,109100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758882698597,1.34945541,109110.0,109070.0,0.39260161]
["bitfinex-derivatives","BTCF0:USTF0",1758882698805,0.113971,109080.0,109070.0,0.05300161]
["bitfinex-derivatives","BTCF0:USTF0",1758882699096,0.113971,109080.0,109070.0,0.14461101]
["bitfinex-derivatives","BTCF0:USTF0",1758882699288,0.113971,109080.0,109070.0,0.05300161]
["bitfinex-derivatives","BTCF0:USTF0",1758882699593,1.53357641,109080.0,109070.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758882700001,1.53357641,109080.0,109070.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758882700301,0.980931,109080.0,109070.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758882700491,0.980931,109080.0,109070.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1758882700891,2.29437641,109080.0,109070.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758882701087,2.31705452,109080.0,109070.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758882701293,2.31705452,109080.0,109070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758882701899,1.91705452,109080.0,109070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758882702195,1.93505452,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758882702496,1.95640335,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758882702701,2.46614908,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758882703701,0.1139961,109050.0,109040.0,0.84103338]
["bitfinex-derivatives","BTCF0:USTF0",1758882704097,0.46812648,109050.0,109040.0,0.74940038]
["bitfinex-derivatives","BTCF0:USTF0",1758882704696,0.47671911,109050.0,109040.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1758882704902,0.46812648,109050.0,109040.0,0.75140038]
["bitfinex-derivatives","BTCF0:USTF0",1758882705292,0.46812648,109050.0,109040.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758882705496,0.18690244,109050.0,109040.0,0.85503498]
["bitfinex-derivatives","BTCF0:USTF0",1758882705705,0.16453254,109050.0,109040.0,0.85503498]
["bitfinex-derivatives","BTCF0:USTF0",1758882705900,0.18690254,109050.0,109040.0,0.5009046]
["bitfinex-derivatives","BTCF0:USTF0",1758882706202,0.18690254,109050.0,109040.0,0.85503498]
["bitfinex-derivatives","BTCF0:USTF0",1758882706399,0.18690254,109050.0,109040.0,0.76340038]
["bitfinex-derivatives","BTCF0:USTF0",1758882706806,0.18690254,109050.0,109040.0,0.85503428]
["bitfinex-derivatives","BTCF0:USTF0",1758882707006,0.54103292,109050.0,109040.0,0.5009039]
["bitfinex-derivatives","BTCF0:USTF0",1758882707201,0.18690254,109050.0,109040.0,0.5009039]
["bitfinex-derivatives","BTCF0:USTF0",1758882707505,0.54103292,109050.0,109040.0,0.85503428]
["bitfinex-derivatives","BTCF0:USTF0",1758882708399,0.54103292,109050.0,109040.0,0.76340038]
["bitfinex-derivatives","BTCF0:USTF0",1758882708800,0.54103292,109050.0,109040.0,0.5009042]
["bitfinex-derivatives","BTCF0:USTF0",1758882709101,0.54103292,109050.0,109040.0,0.85495458]
["bitfinex-derivatives","BTCF0:USTF0",1758882710108,0.18690254,109050.0,109040.0,0.85495458]
["bitfinex-derivatives","BTCF0:USTF0",1758882710408,0.54103292,109050.0,109040.0,0.85495458]
["bitfinex-derivatives","BTCF0:USTF0",1758882710608,0.18690254,109050.0,109040.0,0.85495458]
["bitfinex-derivatives","BTCF0:USTF0",1758882710809,0.54103292,109050.0,109040.0,0.85495458]
["bitfinex-derivatives","BTCF0:USTF0",1758882711414,0.54103292,109050.0,109040.0,0.76332038]
["bitfinex-derivatives","BTCF0:USTF0",1758882711612,0.18690254,109050.0,109040.0,0.76332038]
["bitfinex-derivatives","BTCF0:USTF0",1758882712000,0.54103292,109050.0,109040.0,0.76332038]
["bitfinex-derivatives","BTCF0:USTF0",1758882712311,0.54103292,109050.0,109040.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1758882712312,0.55467292,109050.0,109040.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1758882712511,0.55467292,109050.0,109040.0,0.76332038]
["bitfinex-derivatives","BTCF0:USTF0",1758882713212,1.8216033,109050.0,109000.0,0.43998789]
["bitfinex-derivatives","BTCF0:USTF0",1758882713411,0.82572978,109010.0,109000.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758882713608,1.70189,109010.0,109000.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758882713805,1.67920978,109010.0,109000.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758882714006,0.1108078,109000.0,108990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758882714315,1.18875352,109000.0,108990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758882714498,1.18075352,109000.0,108990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758882714705,0.93632459,109000.0,108990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758882715815,0.4636078,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882716402,0.4636078,109000.0,108990.0,0.1281462]
["bitfinex-derivatives","BTCF0:USTF0",1758882716608,0.9563678,109000.0,108990.0,0.1281462]
["bitfinex-derivatives","BTCF0:USTF0",1758882717209,1.3171678,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882718621,1.3909582,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882719005,1.83108717,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882719510,1.84002706,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882719813,1.39989809,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882720306,1.84002706,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882720506,1.84202706,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882720906,1.40189809,109000.0,108990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758882722216,1.40589809,109000.0,108990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758882723816,0.1108246,108980.0,108970.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1758882724120,0.1108246,108980.0,108970.0,0.488433]
["bitfinex-derivatives","BTCF0:USTF0",1758882724307,0.0916846,108980.0,108970.0,0.488313]
["bitfinex-derivatives","BTCF0:USTF0",1758882724620,1.3256918,108990.0,108980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758882724919,1.3256918,108990.0,108980.0,0.1268146]
["bitfinex-derivatives","BTCF0:USTF0",1758882725223,0.9648918,108990.0,108980.0,0.1268146]
["bitfinex-derivatives","BTCF0:USTF0",1758882726011,0.9688918,108990.0,108980.0,0.1268146]
["bitfinex-derivatives","BTCF0:USTF0",1758882726416,0.9688918,108990.0,108980.0,0.5268146]
["bitfinex-derivatives","BTCF0:USTF0",1758882727621,0.007,108990.0,108980.0,1.32774357]
["bitfinex-derivatives","BTCF0:USTF0",1758882728506,0.007,108990.0,108980.0,0.8876146]
["bitfinex-derivatives","BTCF0:USTF0",1758882729511,0.007,108990.0,108980.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1758882729913,0.02633,108990.0,108980.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1758882730114,0.4788062,108990.0,108980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758882730615,1.3347662,108990.0,108980.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758882730817,1.3347662,108990.0,108980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758882731215,0.4788062,108990.0,108980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758882731416,1.3346062,108990.0,108980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758882733719,0.9552362,108990.0,108980.0,0.1268148]
["bitfinex-derivatives","BTCF0:USTF0",1758882734121,0.9745662,108990.0,108980.0,0.1268148]
["bitfinex-derivatives","BTCF0:USTF0",1758882735023,0.9552362,108990.0,108980.0,0.1268148]
["bitfinex-derivatives","BTCF0:USTF0",1758882735215,0.0986762,108990.0,108980.0,0.1268148]
["bitfinex-derivatives","BTCF0:USTF0",1758882735411,0.9554762,108990.0,108980.0,0.1268148]
["bitfinex-derivatives","BTCF0:USTF0",1758882735617,0.9748062,108990.0,108980.0,0.1268148]
["bitfinex-derivatives","BTCF0:USTF0",1758882735819,0.9748062,108990.0,108980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758882736022,1.3356062,108990.0,108980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758882737625,1.3356462,108990.0,108980.0,0.1268149]
["bitfinex-derivatives","BTCF0:USTF0",1758882738016,1.3356462,108990.0,108980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758882738218,1.3356462,108990.0,108980.0,0.1268149]
["bitfinex-derivatives","BTCF0:USTF0",1758882738618,1.3172762,108990.0,108980.0,0.1268149]
["bitfinex-derivatives","BTCF0:USTF0",1758882739020,1.3366062,108990.0,108980.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758882739221,1.3366062,108990.0,108980.0,0.1267749]
["bitfinex-derivatives","BTCF0:USTF0",1758882739613,1.3366062,108990.0,108980.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758882742120,0.1110849,108980.0,108970.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758882742321,0.4718849,108980.0,108970.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758882743317,0.49453203,108980.0,108970.0,0.1262733]
["bitfinex-derivatives","BTCF0:USTF0",1758882744626,0.49453203,108980.0,108970.0,0.1312733]
["bitfinex-derivatives","BTCF0:USTF0",1758882746130,1.35225203,108980.0,108970.0,0.1312733]
["bitfinex-derivatives","BTCF0:USTF0",1758882747429,0.5262656,109000.0,108990.0,0.0916765]
["bitfinex-derivatives","BTCF0:USTF0",1758882747629,1.42603771,109000.0,108990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882748832,1.43603771,109000.0,108990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882749034,0.1110765,108990.0,108980.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882749238,0.49452861,108990.0,108980.0,0.1271749]
["bitfinex-derivatives","BTCF0:USTF0",1758882750334,0.49552861,108990.0,108980.0,0.1271749]
["bitfinex-derivatives","BTCF0:USTF0",1758882751034,0.49652861,108990.0,108980.0,0.1271749]
["bitfinex-derivatives","BTCF0:USTF0",1758882751937,0.49652861,108990.0,108980.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882752633,0.89652861,108990.0,108980.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882753034,0.89652861,108990.0,108980.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758882753536,0.1110857,108980.0,108970.0,0.1276437]
["bitfinex-derivatives","BTCF0:USTF0",1758882753834,0.99069781,108980.0,108970.0,0.1276437]
["bitfinex-derivatives","BTCF0:USTF0",1758882754034,0.99069781,108980.0,108970.0,0.1274437]
["bitfinex-derivatives","BTCF0:USTF0",1758882754737,1.35149781,108980.0,108970.0,0.1274437]
["bitfinex-derivatives","BTCF0:USTF0",1758882755137,1.35149781,108980.0,108970.0,0.1324437]
["bitfinex-derivatives","BTCF0:USTF0",1758882755939,1.25981211,108980.0,108970.0,0.1324437]
["bitfinex-derivatives","BTCF0:USTF0",1758882757335,0.89901211,108980.0,108970.0,0.1324437]
["bitfinex-derivatives","BTCF0:USTF0",1758882757640,0.0194,108980.0,108970.0,0.4932437]
["bitfinex-derivatives","BTCF0:USTF0",1758882758436,0.4345904,109000.0,108990.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758882758643,1.89754627,109000.0,108990.0,0.1271661]
["bitfinex-derivatives","BTCF0:USTF0",1758882758944,1.80587857,109000.0,108990.0,0.1271661]
["bitfinex-derivatives","BTCF0:USTF0",1758882759641,1.90054667,109000.0,108990.0,0.1271661]
["bitfinex-derivatives","BTCF0:USTF0",1758882760044,1.04426667,109000.0,108990.0,0.1271661]
["bitfinex-derivatives","BTCF0:USTF0",1758882760234,1.90030667,109000.0,108990.0,0.1271661]
["bitfinex-derivatives","BTCF0:USTF0",1758882760543,1.90730667,109000.0,108990.0,0.1271661]
["bitfinex-derivatives","BTCF0:USTF0",1758882760842,1.90730667,109000.0,108990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882761037,0.1113961,108990.0,108980.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882761245,0.1114045,108980.0,108970.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1758882761543,0.96749267,108980.0,108970.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1758882761733,0.49481679,108980.0,108970.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1758882762129,0.96749267,108980.0,108970.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1758882762435,0.0916929,108970.0,108960.0,1.51327]
["bitfinex-derivatives","BTCF0:USTF0",1758882762628,0.1114213,108960.0,108950.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758882762832,1.46313547,108960.0,108950.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882763333,0.9678213,108960.0,108950.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882763633,0.1114383,108940.0,108930.0,0.04863323]
["bitfinex-derivatives","BTCF0:USTF0",1758882763936,1.44047418,108940.0,108930.0,0.02583323]
["bitfinex-derivatives","BTCF0:USTF0",1758882764143,2.2362087,108940.0,108930.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758882764338,2.20859418,108940.0,108930.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758882764534,1.75850058,108940.0,108930.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758882764835,1.75850058,108940.0,108930.0,0.01814323]
["bitfinex-derivatives","BTCF0:USTF0",1758882765036,1.75850058,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758882765340,2.19922589,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758882765538,0.48982058,108940.0,108930.0,0.01269003]
["bitfinex-derivatives","BTCF0:USTF0",1758882765738,2.19549207,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758882766646,2.19533207,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758882766845,2.19833207,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758882767047,1.34225207,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758882767236,2.19813207,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758882767437,0.0917346,108920.0,108910.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758882767634,1.6878946,108920.0,108910.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758882768140,1.6878946,108920.0,108910.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882768745,1.75953756,108920.0,108910.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882768946,1.77753756,108920.0,108910.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758882769146,1.77753756,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882769441,1.78053756,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882770146,1.41973756,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882773046,1.05833756,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882773241,1.41913756,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882773642,1.05833756,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882774650,0.20309756,108920.0,108910.0,0.5270335]
["bitfinex-derivatives","BTCF0:USTF0",1758882774950,1.05837756,108920.0,108910.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1758882775743,1.05837756,108920.0,108910.0,0.5270335]
["bitfinex-derivatives","BTCF0:USTF0",1758882775945,1.05837756,108920.0,108910.0,0.8878335]
["bitfinex-derivatives","BTCF0:USTF0",1758882776141,0.09264296,108920.0,108910.0,0.8878335]
["bitfinex-derivatives","BTCF0:USTF0",1758882776345,0.18437806,108920.0,108910.0,0.8878335]
["bitfinex-derivatives","BTCF0:USTF0",1758882776652,0.18437806,108920.0,108910.0,1.44245192]
["bitfinex-derivatives","BTCF0:USTF0",1758882777155,0.56521806,108920.0,108910.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1758882777354,0.56521806,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882778353,0.56521806,108920.0,108910.0,0.1270335]
["bitfinex-derivatives","BTCF0:USTF0",1758882778554,0.56521806,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882778949,0.20441806,108920.0,108910.0,0.1270335]
["bitfinex-derivatives","BTCF0:USTF0",1758882780453,0.09264296,108920.0,108910.0,1.44245192]
["bitfinex-derivatives","BTCF0:USTF0",1758882780850,0.20441816,108920.0,108910.0,0.8878335]
["bitfinex-derivatives","BTCF0:USTF0",1758882781162,0.56521816,108920.0,108910.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1758882781455,0.56521816,108920.0,108910.0,0.5270335]
["bitfinex-derivatives","BTCF0:USTF0",1758882781657,0.56521816,108920.0,108910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758882783358,0.0917435,108910.0,108900.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1758882783560,0.0917435,108910.0,108900.0,1.604482]
["bitfinex-derivatives","BTCF0:USTF0",1758882785063,0.1007435,108910.0,108900.0,1.604482]
["bitfinex-derivatives","BTCF0:USTF0",1758882785655,0.1027435,108910.0,108900.0,1.604482]
["bitfinex-derivatives","BTCF0:USTF0",1758882785961,0.4635435,108910.0,108900.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1758882787863,2.30712192,108910.0,108900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758882788261,2.30712192,108910.0,108880.0,1.53473]
["bitfinex-derivatives","BTCF0:USTF0",1758882788262,0.1118005,108890.0,108880.0,1.53473]
["bitfinex-derivatives","BTCF0:USTF0",1758882788568,0.08167961,108880.0,108870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758882788761,0.63629803,108880.0,108870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758882789070,0.63629803,108880.0,108870.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1758882789071,0.08167961,108880.0,108870.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1758882789554,0.0917654,108890.0,108880.0,0.1044689]
["bitfinex-derivatives","BTCF0:USTF0",1758882789759,0.0917689,108880.0,108870.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1758882789966,1.00718732,108880.0,108870.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1758882790167,0.4726089,108880.0,108870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758882790562,0.4726089,108880.0,108870.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1758882790760,0.4746089,108880.0,108870.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1758882791066,0.48448797,108880.0,108870.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1758882791267,0.48448797,108880.0,108870.0,2.39238]
["bitfinex-derivatives","BTCF0:USTF0",1758882791467,0.48448797,108880.0,108870.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1758882791666,0.48448797,108880.0,108870.0,2.39242]
["bitfinex-derivatives","BTCF0:USTF0",1758882791968,0.48448797,108880.0,108870.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1758882792969,0.48448797,108880.0,108870.0,2.39218]
["bitfinex-derivatives","BTCF0:USTF0",1758882793473,0.48448797,108880.0,108870.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1758882793764,0.1118252,108860.0,108850.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1758882793965,0.1118252,108860.0,108850.0,1.3444136]
["bitfinex-derivatives","BTCF0:USTF0",1758882794174,0.4726247,108870.0,108860.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882794375,0.54725952,108870.0,108860.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882794570,0.18645952,108870.0,108860.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882794764,0.18645952,108870.0,108860.0,1.9265252]
["bitfinex-derivatives","BTCF0:USTF0",1758882794765,0.16641952,108870.0,108860.0,1.9265252]
["bitfinex-derivatives","BTCF0:USTF0",1758882795063,0.16641952,108870.0,108860.0,1.83474]
["bitfinex-derivatives","BTCF0:USTF0",1758882795265,0.16641952,108870.0,108850.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758882795266,0.0917853,108860.0,108850.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758882795465,0.1118253,108860.0,108850.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1758882795669,0.1118253,108860.0,108850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758882795966,0.1068253,108860.0,108850.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1758882796668,0.1068253,108860.0,108850.0,1.43224]
["bitfinex-derivatives","BTCF0:USTF0",1758882797259,0.1068253,108860.0,108850.0,1.5240338]
["bitfinex-derivatives","BTCF0:USTF0",1758882797572,0.1138538,108850.0,108840.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882797870,0.4746538,108850.0,108840.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882799065,0.1138622,108840.0,108830.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758882799364,1.3326222,108840.0,108830.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882799771,0.38286,108840.0,108830.0,0.1265507]
["bitfinex-derivatives","BTCF0:USTF0",1758882800071,0.02206,108830.0,108810.0,0.39220662]
["bitfinex-derivatives","BTCF0:USTF0",1758882800262,1.3391544,108830.0,108820.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882800665,0.1138792,108820.0,108810.0,0.03140662]
["bitfinex-derivatives","BTCF0:USTF0",1758882800866,0.1138792,108820.0,108810.0,0.05344662]
["bitfinex-derivatives","BTCF0:USTF0",1758882801070,0.452615,108830.0,108810.0,1.94527422]
["bitfinex-derivatives","BTCF0:USTF0",1758882801363,0.92792842,108840.0,108810.0,1.94527422]
["bitfinex-derivatives","BTCF0:USTF0",1758882801364,1.3389868,108840.0,108830.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882801566,1.89560522,108840.0,108830.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758882802375,1.3406268,108840.0,108830.0,0.1265506]
["bitfinex-derivatives","BTCF0:USTF0",1758882802559,1.3406268,108840.0,108830.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882803267,1.89724522,108840.0,108830.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882803865,1.3466268,108840.0,108830.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882804064,1.90124522,108840.0,108830.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758882804265,1.90124522,108840.0,108830.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758882804460,0.1132676,108810.0,108800.0,0.42733037]
["bitfinex-derivatives","BTCF0:USTF0",1758882804970,0.0918241,108820.0,108810.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758882805469,0.0918277,108810.0,108800.0,0.38668323]
["bitfinex-derivatives","BTCF0:USTF0",1758882805670,0.1132677,108810.0,108800.0,0.40859323]
["bitfinex-derivatives","BTCF0:USTF0",1758882805873,0.1152677,108810.0,108800.0,0.40859323]
["bitfinex-derivatives","BTCF0:USTF0",1758882806068,0.1152677,108810.0,108800.0,1.79859323]
["bitfinex-derivatives","BTCF0:USTF0",1758882806574,0.66988612,108810.0,108800.0,1.43779323]
["bitfinex-derivatives","BTCF0:USTF0",1758882807074,0.1192677,108810.0,108800.0,1.52962933]
["bitfinex-derivatives","BTCF0:USTF0",1758882807274,0.12835676,108810.0,108800.0,1.52962933]
["bitfinex-derivatives","BTCF0:USTF0",1758882807474,0.12835676,108810.0,108800.0,1.89042933]
["bitfinex-derivatives","BTCF0:USTF0",1758882807663,0.07950789,108810.0,108800.0,2.29042933]
["bitfinex-derivatives","BTCF0:USTF0",1758882808274,0.17133559,108810.0,108800.0,2.29042933]
["bitfinex-derivatives","BTCF0:USTF0",1758882808681,0.07950789,108810.0,108800.0,3.16082933]
["bitfinex-derivatives","BTCF0:USTF0",1758882809574,0.17133559,108810.0,108800.0,3.16078933]
["bitfinex-derivatives","BTCF0:USTF0",1758882810178,0.07950789,108810.0,108800.0,3.16078933]
["bitfinex-derivatives","BTCF0:USTF0",1758882810383,0.07950789,108810.0,108800.0,3.71540775]
["bitfinex-derivatives","BTCF0:USTF0",1758882810685,0.4740458,108840.0,108830.0,0.1270708]
["bitfinex-derivatives","BTCF0:USTF0",1758882810875,0.38224,108840.0,108830.0,0.1270708]
["bitfinex-derivatives","BTCF0:USTF0",1758882811075,0.4740423,108840.0,108830.0,0.1270708]
["bitfinex-derivatives","BTCF0:USTF0",1758882811277,0.1132423,108840.0,108830.0,0.1270708]
["bitfinex-derivatives","BTCF0:USTF0",1758882811477,0.07486104,108840.0,108830.0,0.4878708]
["bitfinex-derivatives","BTCF0:USTF0",1758882811684,0.9216671,108850.0,108840.0,0.1270623]
["bitfinex-derivatives","BTCF0:USTF0",1758882811884,1.013461,108850.0,108840.0,0.4878623]
["bitfinex-derivatives","BTCF0:USTF0",1758882812276,0.9216671,108850.0,108840.0,0.4878623]
["bitfinex-derivatives","BTCF0:USTF0",1758882812774,0.04248948,108850.0,108840.0,0.4878623]
["bitfinex-derivatives","BTCF0:USTF0",1758882812975,0.02104948,108850.0,108840.0,0.4878623]
["bitfinex-derivatives","BTCF0:USTF0",1758882813179,0.02104948,108850.0,108840.0,1.3577823]
["bitfinex-derivatives","BTCF0:USTF0",1758882813574,1.35241511,108870.0,108860.0,0.0917854]
["bitfinex-derivatives","BTCF0:USTF0",1758882813779,1.37385511,108870.0,108860.0,0.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1758882813976,0.50393511,108870.0,108860.0,0.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1758882814177,1.37401511,108870.0,108860.0,0.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1758882814375,1.35294884,108870.0,108860.0,0.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1758882814578,0.89152,108870.0,108860.0,0.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1758882814781,0.983297,108870.0,108860.0,0.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1758882815079,0.89152,108870.0,108860.0,0.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1758882815282,0.90752,108870.0,108860.0,0.4878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882815479,0.96941473,108870.0,108860.0,0.4878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882815674,0.9605386,108870.0,108860.0,0.4878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882815876,0.0914586,108870.0,108860.0,0.4878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882816287,0.017,108870.0,108860.0,0.8878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882816582,0.016,108870.0,108860.0,0.8878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882816776,0.019,108870.0,108860.0,0.8878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882816978,0.004,108870.0,108860.0,0.8878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882817483,0.01,108870.0,108860.0,0.8878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882818078,0.003,108870.0,108860.0,0.8878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882818383,0.001,108870.0,108860.0,1.44246382]
["bitfinex-derivatives","BTCF0:USTF0",1758882818585,0.003,108870.0,108860.0,1.5343207]
["bitfinex-derivatives","BTCF0:USTF0",1758882819180,0.02444,108870.0,108860.0,0.4878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882819377,0.18811363,108870.0,108860.0,0.4878454]
["bitfinex-derivatives","BTCF0:USTF0",1758882819577,0.18811363,108870.0,108860.0,1.3582854]
["bitfinex-derivatives","BTCF0:USTF0",1758882820079,0.18811363,108870.0,108860.0,0.9974854]
["bitfinex-derivatives","BTCF0:USTF0",1758882820278,0.09633613,108870.0,108860.0,0.9974854]
["bitfinex-derivatives","BTCF0:USTF0",1758882821386,0.07489613,108870.0,108860.0,0.9974854]
["bitfinex-derivatives","BTCF0:USTF0",1758882821585,0.07489613,108870.0,108860.0,1.91290382]
["bitfinex-derivatives","BTCF0:USTF0",1758882822978,0.003,108870.0,108860.0,2.31290382]
["bitfinex-derivatives","BTCF0:USTF0",1758882823179,0.003,108870.0,108860.0,2.4047607]
["bitfinex-derivatives","BTCF0:USTF0",1758882823384,0.00124943,108870.0,108860.0,2.4047607]
["bitfinex-derivatives","BTCF0:USTF0",1758882823884,0.00124943,108870.0,108860.0,1.85014228]
["bitfinex-derivatives","BTCF0:USTF0",1758882824086,0.00124943,108870.0,108860.0,2.4047607]
["bitfinex-derivatives","BTCF0:USTF0",1758882824790,1.53985372,108900.0,108890.0,0.1270211]
["bitfinex-derivatives","BTCF0:USTF0",1758882825786,1.44809842,108900.0,108890.0,0.1270211]
["bitfinex-derivatives","BTCF0:USTF0",1758882825991,1.46109842,108900.0,108890.0,0.1270211]
["bitfinex-derivatives","BTCF0:USTF0",1758882826289,1.31537715,108900.0,108890.0,0.1270211]
["bitfinex-derivatives","BTCF0:USTF0",1758882826484,0.12232015,108900.0,108890.0,0.68263952]
["bitfinex-derivatives","BTCF0:USTF0",1758882826886,0.10088015,108900.0,108890.0,0.68263952]
["bitfinex-derivatives","BTCF0:USTF0",1758882827193,0.091983,108900.0,108890.0,0.68263952]
["bitfinex-derivatives","BTCF0:USTF0",1758882827388,0.018,108900.0,108890.0,1.04343952]
["bitfinex-derivatives","BTCF0:USTF0",1758882827602,0.018,108900.0,108890.0,1.44343952]
["bitfinex-derivatives","BTCF0:USTF0",1758882828293,0.018,108900.0,108890.0,1.5352711]
["bitfinex-derivatives","BTCF0:USTF0",1758882829085,0.0176,108900.0,108890.0,1.5352711]
["bitfinex-derivatives","BTCF0:USTF0",1758882829486,0.13991995,108900.0,108890.0,1.3572211]
["bitfinex-derivatives","BTCF0:USTF0",1758882829690,0.69453837,108900.0,108890.0,1.3569811]
["bitfinex-derivatives","BTCF0:USTF0",1758882829885,0.13991995,108900.0,108890.0,0.9961811]
["bitfinex-derivatives","BTCF0:USTF0",1758882831392,0.21438741,108900.0,108890.0,0.9961811]
["bitfinex-derivatives","BTCF0:USTF0",1758882831594,0.21438741,108900.0,108890.0,0.1280211]
["bitfinex-derivatives","BTCF0:USTF0",1758882831784,0.21438741,108900.0,108890.0,0.9961811]
["bitfinex-derivatives","BTCF0:USTF0",1758882832599,0.11350746,108900.0,108890.0,0.9961811]
["bitfinex-derivatives","BTCF0:USTF0",1758882833094,0.11350746,108900.0,108890.0,1.55079952]
["bitfinex-derivatives","BTCF0:USTF0",1758882833291,0.09206746,108900.0,108890.0,1.55079952]
["bitfinex-derivatives","BTCF0:USTF0",1758882833486,0.11350746,108900.0,108890.0,0.9958611]
["bitfinex-derivatives","BTCF0:USTF0",1758882833690,0.11350746,108900.0,108890.0,1.3566611]
["bitfinex-derivatives","BTCF0:USTF0",1758882835494,0.09206746,108900.0,108890.0,1.91127952]
["bitfinex-derivatives","BTCF0:USTF0",1758882835696,0.0176,108900.0,108890.0,2.31127952]
["bitfinex-derivatives","BTCF0:USTF0",1758882836590,0.0176,108900.0,108890.0,2.4031111]
["bitfinex-derivatives","BTCF0:USTF0",1758882837700,1.35066572,108930.0,108920.0,0.1270361]
["bitfinex-derivatives","BTCF0:USTF0",1758882837995,0.48350572,108930.0,108920.0,0.1270361]
["bitfinex-derivatives","BTCF0:USTF0",1758882838794,0.55638966,108930.0,108920.0,0.1270361]
["bitfinex-derivatives","BTCF0:USTF0",1758882838990,0.56538966,108930.0,108920.0,0.1280361]
["bitfinex-derivatives","BTCF0:USTF0",1758882839195,0.59538966,108930.0,108920.0,0.1280361]
["bitfinex-derivatives","BTCF0:USTF0",1758882840700,0.039,108930.0,108920.0,1.32955774]
["bitfinex-derivatives","BTCF0:USTF0",1758882840898,0.48343552,108950.0,108940.0,0.1270194]
["bitfinex-derivatives","BTCF0:USTF0",1758882841099,0.48343552,108950.0,108940.0,0.90626]
["bitfinex-derivatives","BTCF0:USTF0",1758882841504,0.48343552,108950.0,108940.0,0.9979794]
["bitfinex-derivatives","BTCF0:USTF0",1758882842100,0.47768955,108950.0,108940.0,0.9989794]
["bitfinex-derivatives","BTCF0:USTF0",1758882842500,0.20860035,108950.0,108940.0,0.1280194]
["bitfinex-derivatives","BTCF0:USTF0",1758882842697,0.20860035,108950.0,108940.0,0.9984594]
["bitfinex-derivatives","BTCF0:USTF0",1758882842698,1.00078044,108950.0,108940.0,0.9984594]
["bitfinex-derivatives","BTCF0:USTF0",1758882843406,0.97826225,108950.0,108940.0,0.9984594]
["bitfinex-derivatives","BTCF0:USTF0",1758882843600,0.88655145,108950.0,108940.0,0.9984594]
["bitfinex-derivatives","BTCF0:USTF0",1758882843795,0.52575145,108950.0,108940.0,0.1280194]
["bitfinex-derivatives","BTCF0:USTF0",1758882843990,0.11688955,108950.0,108940.0,1.3588994]
["bitfinex-derivatives","BTCF0:USTF0",1758882844196,0.11684955,108950.0,108940.0,1.3588994]
["bitfinex-derivatives","BTCF0:USTF0",1758882844396,0.11684955,108950.0,108940.0,0.9980994]
["bitfinex-derivatives","BTCF0:USTF0",1758882844600,0.11684955,108950.0,108940.0,1.3588994]
["bitfinex-derivatives","BTCF0:USTF0",1758882845306,0.09984955,108950.0,108940.0,1.3575394]
["bitfinex-derivatives","BTCF0:USTF0",1758882847407,0.09984955,108950.0,108940.0,0.4878194]
["bitfinex-derivatives","BTCF0:USTF0",1758882847704,0.09984955,108950.0,108940.0,1.3567794]
["bitfinex-derivatives","BTCF0:USTF0",1758882847907,0.09984955,108950.0,108940.0,0.4878194]
["bitfinex-derivatives","BTCF0:USTF0",1758882848100,0.09984955,108950.0,108940.0,1.3566994]
["bitfinex-derivatives","BTCF0:USTF0",1758882848298,0.09984955,108950.0,108940.0,1.3565794]
["bitfinex-derivatives","BTCF0:USTF0",1758882848805,0.07769955,108950.0,108940.0,1.79730104]
["bitfinex-derivatives","BTCF0:USTF0",1758882849107,0.3608,108970.0,108960.0,0.1268229]
["bitfinex-derivatives","BTCF0:USTF0",1758882849309,0.3608,108980.0,108970.0,0.0916943]
["bitfinex-derivatives","BTCF0:USTF0",1758882849605,0.12355096,108990.0,108980.0,0.1268059]
["bitfinex-derivatives","BTCF0:USTF0",1758882849906,0.03187346,108990.0,108980.0,0.1268059]
["bitfinex-derivatives","BTCF0:USTF0",1758882850102,0.03187346,108990.0,108930.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882850103,0.02276,108940.0,108930.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882850404,0.0917282,108930.0,108920.0,0.1054366]
["bitfinex-derivatives","BTCF0:USTF0",1758882850603,0.4752882,108930.0,108920.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882850905,0.8752882,108930.0,108920.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882851099,0.8692882,108930.0,108920.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882851304,0.90058265,108930.0,108920.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882851605,0.87816114,108930.0,108920.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1758882851907,0.88567114,108930.0,108920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758882852098,1.34881527,108930.0,108920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758882852294,0.1135049,108910.0,108900.0,0.72738307]
["bitfinex-derivatives","BTCF0:USTF0",1758882852501,0.1135049,108910.0,108900.0,0.63562977]
["bitfinex-derivatives","BTCF0:USTF0",1758882852803,0.54752512,108910.0,108900.0,0.92202977]
["bitfinex-derivatives","BTCF0:USTF0",1758882853009,0.18672512,108910.0,108900.0,1.01378307]
["bitfinex-derivatives","BTCF0:USTF0",1758882853199,0.09598022,108910.0,108900.0,1.01378307]
["bitfinex-derivatives","BTCF0:USTF0",1758882853400,0.18772512,108910.0,108900.0,1.37450307]
["bitfinex-derivatives","BTCF0:USTF0",1758882853708,0.07322022,108910.0,108900.0,2.21522471]
["bitfinex-derivatives","BTCF0:USTF0",1758882853896,0.09174,108920.0,108910.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1758882854102,0.09174,108920.0,108910.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882854303,0.4753,108920.0,108910.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882855505,0.4803,108920.0,108910.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882856609,0.4833,108920.0,108910.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882857609,0.55615393,108920.0,108910.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882858713,0.55615393,108920.0,108910.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1758882858915,0.55615393,108920.0,108910.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758882859212,0.55615393,108920.0,108910.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758882859918,0.53339393,108920.0,108910.0,0.1267449]
["bitfinex-derivatives","BTCF0:USTF0",1758882860116,0.44165393,108920.0,108910.0,0.1267449]
["bitfinex-derivatives","BTCF0:USTF0",1758882860317,0.17259043,108920.0,108910.0,0.4875449]
["bitfinex-derivatives","BTCF0:USTF0",1758882860613,0.17259043,108920.0,108910.0,0.1267449]
["bitfinex-derivatives","BTCF0:USTF0",1758882860919,0.19535043,108920.0,108910.0,0.1267449]
["bitfinex-derivatives","BTCF0:USTF0",1758882861113,0.008,108920.0,108910.0,0.5267449]
["bitfinex-derivatives","BTCF0:USTF0",1758882861324,0.008,108920.0,108910.0,1.32826654]
["bitfinex-derivatives","BTCF0:USTF0",1758882861524,0.008,108920.0,108910.0,0.8875449]
["bitfinex-derivatives","BTCF0:USTF0",1758882862027,0.002,108920.0,108910.0,0.8875449]
["bitfinex-derivatives","BTCF0:USTF0",1758882862222,0.002,108920.0,108910.0,0.8885449]
["bitfinex-derivatives","BTCF0:USTF0",1758882863719,0.38356,108950.0,108940.0,0.0917196]
["bitfinex-derivatives","BTCF0:USTF0",1758882863922,0.40603919,108950.0,108940.0,0.56756124]
["bitfinex-derivatives","BTCF0:USTF0",1758882864123,0.40603919,108950.0,108940.0,0.1268396]
["bitfinex-derivatives","BTCF0:USTF0",1758882864325,0.3608,108950.0,108940.0,0.56756124]
["bitfinex-derivatives","BTCF0:USTF0",1758882864725,0.38214597,108960.0,108950.0,0.1279712]
["bitfinex-derivatives","BTCF0:USTF0",1758882865031,0.02134597,108960.0,108950.0,1.79681284]
["bitfinex-derivatives","BTCF0:USTF0",1758882865230,0.02134597,108960.0,108950.0,1.3560912]
["bitfinex-derivatives","BTCF0:USTF0",1758882865421,0.02134597,108960.0,108950.0,1.7560912]
["bitfinex-derivatives","BTCF0:USTF0",1758882865624,0.4359165,108970.0,108960.0,0.1279629]
["bitfinex-derivatives","BTCF0:USTF0",1758882865931,0.55945621,108970.0,108960.0,0.1279629]
["bitfinex-derivatives","BTCF0:USTF0",1758882866126,0.55945621,108970.0,108950.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758882866127,0.0917029,108960.0,108950.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758882866327,0.1144313,108950.0,108940.0,0.9972455]
["bitfinex-derivatives","BTCF0:USTF0",1758882866528,0.02272,108950.0,108940.0,0.9972455]
["bitfinex-derivatives","BTCF0:USTF0",1758882866927,0.1224277,108960.0,108950.0,0.1279714]
["bitfinex-derivatives","BTCF0:USTF0",1758882867132,0.008,108960.0,108950.0,0.1279714]
["bitfinex-derivatives","BTCF0:USTF0",1758882867730,0.008,108960.0,108950.0,0.4887714]
["bitfinex-derivatives","BTCF0:USTF0",1758882868230,0.008,108960.0,108950.0,1.3592914]
["bitfinex-derivatives","BTCF0:USTF0",1758882868433,0.003,108960.0,108950.0,1.7592914]
["bitfinex-derivatives","BTCF0:USTF0",1758882868829,0.11896171,108970.0,108960.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1758882869022,0.11896171,108970.0,108960.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1758882869428,0.10696171,108970.0,108960.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1758882869728,0.08424171,108970.0,108960.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1758882869923,0.475212,108980.0,108970.0,0.1049245]
["bitfinex-derivatives","BTCF0:USTF0",1758882870128,0.475212,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882870529,0.48427932,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882871835,0.50227932,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882872234,0.41058732,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882872538,0.14147342,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882872936,0.14747342,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882873330,0.50827342,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882873531,0.14747342,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882873737,0.50827342,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882874036,0.14747342,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882874239,0.50803342,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882874533,0.58013583,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882875039,0.58772583,108980.0,108970.0,0.1147245]
["bitfinex-derivatives","BTCF0:USTF0",1758882875239,0.58013583,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882878443,0.48844973,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882878743,0.58013583,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882881435,0.46596973,108980.0,108970.0,0.5279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882881643,0.55765583,108980.0,108970.0,0.5279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882881838,0.46596973,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882882143,0.09610241,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882886543,0.024,108980.0,108970.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1758882886741,0.024,108980.0,108970.0,0.4887545]
["bitfinex-derivatives","BTCF0:USTF0",1758882887146,0.024,108980.0,108970.0,0.8887545]
["bitfinex-derivatives","BTCF0:USTF0",1758882887846,0.40752,108980.0,108970.0,0.9941545]
["bitfinex-derivatives","BTCF0:USTF0",1758882888342,0.1384065,108980.0,108970.0,0.9941545]
["bitfinex-derivatives","BTCF0:USTF0",1758882888846,0.21062615,108980.0,108970.0,0.9941145]
["bitfinex-derivatives","BTCF0:USTF0",1758882889043,0.57142615,108980.0,108970.0,0.9941145]
["bitfinex-derivatives","BTCF0:USTF0",1758882889348,0.57130615,108980.0,108970.0,0.9940345]
["bitfinex-derivatives","BTCF0:USTF0",1758882890344,0.02388,108980.0,108970.0,1.79555614]
["bitfinex-derivatives","BTCF0:USTF0",1758882890551,0.02388,108980.0,108970.0,2.19555614]
["bitfinex-derivatives","BTCF0:USTF0",1758882891548,0.02388,108980.0,108970.0,2.21434464]
["bitfinex-derivatives","BTCF0:USTF0",1758882894148,0.02388,108980.0,108970.0,2.3061088]
["bitfinex-derivatives","BTCF0:USTF0",1758882894652,0.44339898,109000.0,108990.0,0.1283381]
["bitfinex-derivatives","BTCF0:USTF0",1758882894852,0.43457578,109000.0,108990.0,0.9945381]
["bitfinex-derivatives","BTCF0:USTF0",1758882895248,0.07377578,109000.0,108990.0,1.3553381]
["bitfinex-derivatives","BTCF0:USTF0",1758882895448,0.1141696,109000.0,108990.0,0.9945381]
["bitfinex-derivatives","BTCF0:USTF0",1758882895952,0.0315,109000.0,108990.0,0.9955381]
["bitfinex-derivatives","BTCF0:USTF0",1758882896156,0.0615,109000.0,108990.0,0.9955381]
["bitfinex-derivatives","BTCF0:USTF0",1758882897450,0.1531696,109000.0,108990.0,0.9955381]
["bitfinex-derivatives","BTCF0:USTF0",1758882897650,0.2274734,109000.0,108990.0,0.9955381]
["bitfinex-derivatives","BTCF0:USTF0",1758882898255,0.1358038,109000.0,108990.0,0.9955381]
["bitfinex-derivatives","BTCF0:USTF0",1758882898658,0.1358038,109000.0,108990.0,1.3563381]
["bitfinex-derivatives","BTCF0:USTF0",1758882899058,0.1358038,109000.0,108990.0,0.9955381]
["bitfinex-derivatives","BTCF0:USTF0",1758882899658,0.1358038,109000.0,108990.0,1.3563381]
["bitfinex-derivatives","BTCF0:USTF0",1758882899860,0.1133038,109000.0,108990.0,1.3563381]
["bitfinex-derivatives","BTCF0:USTF0",1758882900049,0.2274734,109000.0,108990.0,0.4901381]
["bitfinex-derivatives","BTCF0:USTF0",1758882900255,0.2274734,109000.0,108990.0,1.3547781]
["bitfinex-derivatives","BTCF0:USTF0",1758882902059,0.2194734,109000.0,108990.0,1.3537781]
["bitfinex-derivatives","BTCF0:USTF0",1758882902265,0.1894734,109000.0,108990.0,1.3537781]
["bitfinex-derivatives","BTCF0:USTF0",1758882902461,0.1894734,109000.0,108990.0,1.3827781]
["bitfinex-derivatives","BTCF0:USTF0",1758882902949,0.1894734,109000.0,108990.0,0.5181381]
["bitfinex-derivatives","BTCF0:USTF0",1758882903152,0.1894734,109000.0,108990.0,1.0211781]
["bitfinex-derivatives","BTCF0:USTF0",1758882903960,0.1893934,109000.0,108990.0,1.0211781]
["bitfinex-derivatives","BTCF0:USTF0",1758882904364,0.1668934,109000.0,108990.0,1.0211781]
["bitfinex-derivatives","BTCF0:USTF0",1758882904961,0.1893934,109000.0,108990.0,0.1573381]
["bitfinex-derivatives","BTCF0:USTF0",1758882905161,0.1893934,109000.0,108990.0,1.0210981]
["bitfinex-derivatives","BTCF0:USTF0",1758882905962,0.1893934,109000.0,108990.0,0.1573381]
["bitfinex-derivatives","BTCF0:USTF0",1758882906158,0.1893934,109000.0,108990.0,1.0214181]
["bitfinex-derivatives","BTCF0:USTF0",1758882906961,0.1893934,109000.0,108990.0,1.57526793]
["bitfinex-derivatives","BTCF0:USTF0",1758882908165,1.15601323,109000.0,108990.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1758882908355,1.53914715,109000.0,108990.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1758882909460,0.98529732,109000.0,108990.0,0.1437679]
["bitfinex-derivatives","BTCF0:USTF0",1758882911157,1.53914715,109000.0,108990.0,0.1437679]
["bitfinex-derivatives","BTCF0:USTF0",1758882911662,2.40186715,109000.0,108990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758882912462,1.84801732,109000.0,108990.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1758882912662,2.40186715,109000.0,108990.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1758882913667,2.40186715,109000.0,108990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758882914367,1.84801732,109000.0,108990.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1758882914575,2.20254353,109000.0,108990.0,0.40662621]
["bitfinex-derivatives","BTCF0:USTF0",1758882914763,2.20254353,109000.0,108990.0,0.1437779]
["bitfinex-derivatives","BTCF0:USTF0",1758882914963,2.20254353,109000.0,108990.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1758882915160,2.55706974,109000.0,108990.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1758882915363,2.55706974,109000.0,108990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758882916468,0.1271964,108980.0,108970.0,0.1280215]
["bitfinex-derivatives","BTCF0:USTF0",1758882916673,1.19704882,108980.0,108970.0,0.1280215]
["bitfinex-derivatives","BTCF0:USTF0",1758882917176,0.84252261,108980.0,108970.0,0.1280215]
["bitfinex-derivatives","BTCF0:USTF0",1758882917375,0.4879964,108980.0,108970.0,0.1280215]
["bitfinex-derivatives","BTCF0:USTF0",1758882917575,0.84252261,108980.0,108970.0,0.48254771]
["bitfinex-derivatives","BTCF0:USTF0",1758882917978,0.46895261,108980.0,108970.0,0.48254771]
["bitfinex-derivatives","BTCF0:USTF0",1758882918272,0.46895261,108980.0,108970.0,0.49954771]
["bitfinex-derivatives","BTCF0:USTF0",1758882918575,0.1144264,108980.0,108970.0,0.1450215]
["bitfinex-derivatives","BTCF0:USTF0",1758882918971,0.1154264,108980.0,108970.0,0.1430215]
["bitfinex-derivatives","BTCF0:USTF0",1758882919182,0.1154264,108980.0,108970.0,0.1426615]
["bitfinex-derivatives","BTCF0:USTF0",1758882919470,0.4762264,108980.0,108970.0,0.1426615]
["bitfinex-derivatives","BTCF0:USTF0",1758882919673,0.1154264,108980.0,108970.0,0.1426615]
["bitfinex-derivatives","BTCF0:USTF0",1758882919877,0.4889964,108980.0,108970.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1758882920076,0.4889964,108980.0,108970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758882921170,0.4889964,108980.0,108970.0,0.1436848]
["bitfinex-derivatives","BTCF0:USTF0",1758882921971,0.4762264,108980.0,108970.0,0.1436848]
["bitfinex-derivatives","BTCF0:USTF0",1758882922675,0.1154264,108980.0,108970.0,0.1436848]
["bitfinex-derivatives","BTCF0:USTF0",1758882930486,0.1154264,108980.0,108970.0,0.69778079]
["bitfinex-derivatives","BTCF0:USTF0",1758882930689,0.001,108980.0,108970.0,1.45858079]
["bitfinex-derivatives","BTCF0:USTF0",1758882930888,0.001,108980.0,108970.0,0.9044848]
["bitfinex-derivatives","BTCF0:USTF0",1758882931093,0.1140164,108980.0,108970.0,1.45858079]
["bitfinex-derivatives","BTCF0:USTF0",1758882931286,0.1140164,108980.0,108970.0,2.32254079]
["bitfinex-derivatives","BTCF0:USTF0",1758882931792,0.1140164,108980.0,108970.0,0.5044848]
["bitfinex-derivatives","BTCF0:USTF0",1758882932090,0.1140164,108980.0,108970.0,1.3684448]
["bitfinex-derivatives","BTCF0:USTF0",1758882932992,0.02233,108980.0,108970.0,1.3684448]
["bitfinex-derivatives","BTCF0:USTF0",1758882933193,0.001,108980.0,108970.0,1.3684448]
["bitfinex-derivatives","BTCF0:USTF0",1758882933394,0.001,108980.0,108970.0,1.92254079]
["bitfinex-derivatives","BTCF0:USTF0",1758882933994,0.00096,108980.0,108970.0,2.38845868]
["bitfinex-derivatives","BTCF0:USTF0",1758882934188,0.00088,108980.0,108970.0,2.38829868]
["bitfinex-derivatives","BTCF0:USTF0",1758882936891,0.00088,108980.0,108970.0,2.48006284]
["bitfinex-derivatives","BTCF0:USTF0",1758882937094,0.1658936,109000.0,108990.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758882937293,0.1872236,109000.0,108990.0,1.54515389]
["bitfinex-derivatives","BTCF0:USTF0",1758882937493,0.1872236,109000.0,108990.0,0.9910579]
["bitfinex-derivatives","BTCF0:USTF0",1758882938393,0.2112236,109000.0,108990.0,0.9910579]
["bitfinex-derivatives","BTCF0:USTF0",1758882939989,0.2112236,109000.0,108990.0,0.1262979]
["bitfinex-derivatives","BTCF0:USTF0",1758882940190,0.2112236,109000.0,108990.0,0.9908179]
["bitfinex-derivatives","BTCF0:USTF0",1758882940601,0.56571499,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882941701,0.1195538,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882941897,0.47404519,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882942601,0.1195538,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882942796,0.0985538,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882943100,0.1045538,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882945495,0.1045538,109000.0,108990.0,1.70610929]
["bitfinex-derivatives","BTCF0:USTF0",1758882945802,0.0832238,109000.0,108990.0,1.70610929]
["bitfinex-derivatives","BTCF0:USTF0",1758882949298,0.0830238,109000.0,108990.0,1.70610929]
["bitfinex-derivatives","BTCF0:USTF0",1758882950998,0.0830238,109000.0,108990.0,1.3516179]
["bitfinex-derivatives","BTCF0:USTF0",1758882951305,0.0830238,109000.0,108990.0,1.70610929]
["bitfinex-derivatives","BTCF0:USTF0",1758882951706,0.0830238,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882952106,0.1746933,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882952907,0.1960233,109000.0,108990.0,0.9908179]
["bitfinex-derivatives","BTCF0:USTF0",1758882953101,0.1960233,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882953500,0.55051469,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882954006,0.55051469,109000.0,108990.0,0.9908179]
["bitfinex-derivatives","BTCF0:USTF0",1758882954207,0.55051469,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882954797,0.45884519,109000.0,108990.0,1.34530929]
["bitfinex-derivatives","BTCF0:USTF0",1758882955806,1.31855608,109000.0,108990.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758882956109,1.67935608,109000.0,108990.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758882956311,0.1052339,108990.0,108980.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758882956495,0.1052339,108990.0,108970.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758882956496,0.1282663,108980.0,108970.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758882956806,0.84355769,108980.0,108970.0,0.1129947]
["bitfinex-derivatives","BTCF0:USTF0",1758882957307,0.84355769,108980.0,108970.0,0.46748609]
["bitfinex-derivatives","BTCF0:USTF0",1758882958295,0.84355769,108980.0,108970.0,0.1129947]
["bitfinex-derivatives","BTCF0:USTF0",1758882958499,0.84355769,108980.0,108970.0,0.46748609]
["bitfinex-derivatives","BTCF0:USTF0",1758882958700,0.84355769,108980.0,108970.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758882959107,1.59704908,108980.0,108970.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758882959299,1.59704908,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758882959501,0.1282747,108970.0,108960.0,1.14124029]
["bitfinex-derivatives","BTCF0:USTF0",1758882959801,0.84356609,108970.0,108960.0,1.14124029]
["bitfinex-derivatives","BTCF0:USTF0",1758882960310,0.38383,108970.0,108960.0,1.14124029]
["bitfinex-derivatives","BTCF0:USTF0",1758882960698,0.38383,108970.0,108960.0,1.25964119]
["bitfinex-derivatives","BTCF0:USTF0",1758882961209,0.4755247,108970.0,108960.0,1.25964119]
["bitfinex-derivatives","BTCF0:USTF0",1758882961708,0.03203,108970.0,108960.0,1.25964119]
["bitfinex-derivatives","BTCF0:USTF0",1758882962403,0.1237247,108970.0,108960.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1758882962607,0.03203,108970.0,108960.0,1.25964119]
["bitfinex-derivatives","BTCF0:USTF0",1758882963006,0.03203,108970.0,108960.0,1.62044119]
["bitfinex-derivatives","BTCF0:USTF0",1758882963303,0.1237247,108970.0,108960.0,1.62044119]
["bitfinex-derivatives","BTCF0:USTF0",1758882963509,0.1237247,108970.0,108960.0,1.25964119]
["bitfinex-derivatives","BTCF0:USTF0",1758882963707,0.1237247,108970.0,108960.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1758882963909,0.1237247,108970.0,108960.0,1.27858167]
["bitfinex-derivatives","BTCF0:USTF0",1758882964108,0.1237247,108970.0,108960.0,1.27850167]
["bitfinex-derivatives","BTCF0:USTF0",1758882965113,0.1237247,108970.0,108960.0,0.80560938]
["bitfinex-derivatives","BTCF0:USTF0",1758882965306,0.1237247,108970.0,108960.0,1.27850167]
["bitfinex-derivatives","BTCF0:USTF0",1758882965704,0.03203,108970.0,108960.0,0.80560938]
["bitfinex-derivatives","BTCF0:USTF0",1758882967014,0.03203,108970.0,108960.0,1.16640938]
["bitfinex-derivatives","BTCF0:USTF0",1758882967410,0.009,108970.0,108960.0,1.63930167]
["bitfinex-derivatives","BTCF0:USTF0",1758882967911,0.1217145,108970.0,108960.0,0.50588938]
["bitfinex-derivatives","BTCF0:USTF0",1758882968117,0.1217145,108970.0,108960.0,1.84194167]
["bitfinex-derivatives","BTCF0:USTF0",1758882968319,0.03002,108970.0,108960.0,1.84194167]
["bitfinex-derivatives","BTCF0:USTF0",1758882970819,0.03002,108970.0,108960.0,1.36904938]
["bitfinex-derivatives","BTCF0:USTF0",1758882971021,0.1217146,108970.0,108960.0,1.84194167]
["bitfinex-derivatives","BTCF0:USTF0",1758882971321,0.4952646,108970.0,108960.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758882971626,0.4952646,108970.0,108960.0,0.1130098]
["bitfinex-derivatives","BTCF0:USTF0",1758882971929,0.87646229,108970.0,108960.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1758882972115,0.50291229,108970.0,108960.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1758882972722,0.121722,108970.0,108960.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1758882973729,0.482522,108970.0,108960.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758882973930,0.495272,108970.0,108960.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758882974115,0.96816429,108970.0,108960.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758882974822,0.1254812,108960.0,108940.0,0.44024789]
["bitfinex-derivatives","BTCF0:USTF0",1758882975022,0.104478,108940.0,108930.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758882975214,0.95919029,108940.0,108930.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758882975719,0.0917364,108930.0,108920.0,0.9518617]
["bitfinex-derivatives","BTCF0:USTF0",1758882975912,0.4863064,108930.0,108920.0,0.9742417]
["bitfinex-derivatives","BTCF0:USTF0",1758882976120,0.4833064,108930.0,108920.0,0.9742417]
["bitfinex-derivatives","BTCF0:USTF0",1758882976625,0.5556179,108930.0,108920.0,0.9742417]
["bitfinex-derivatives","BTCF0:USTF0",1758882977225,1.42851019,108930.0,108920.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758882977518,1.43737564,108930.0,108920.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758882977723,0.96448335,108930.0,108920.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758882978225,0.1255149,108920.0,108910.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758882978524,0.1127733,108910.0,108900.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758882978721,0.4735733,108910.0,108900.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758882980025,0.4863233,108910.0,108900.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758882980725,0.95921559,108910.0,108900.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758882981231,0.4863233,108910.0,108900.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758882983424,0.4735733,108910.0,108900.0,0.1289817]
["bitfinex-derivatives","BTCF0:USTF0",1758882983724,0.1127733,108910.0,108900.0,0.1289817]
["bitfinex-derivatives","BTCF0:USTF0",1758882984627,0.1127733,108910.0,108900.0,0.60187399]
["bitfinex-derivatives","BTCF0:USTF0",1758882984819,0.1127733,108910.0,108900.0,0.1289817]
["bitfinex-derivatives","BTCF0:USTF0",1758882985019,0.4735733,108910.0,108900.0,0.1289817]
["bitfinex-derivatives","BTCF0:USTF0",1758882986025,0.95977559,108910.0,108900.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758882986820,0.4868833,108910.0,108900.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758882987526,0.4868833,108910.0,108900.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758882987827,0.4868833,108910.0,108900.0,0.1280217]
["bitfinex-derivatives","BTCF0:USTF0",1758882988733,0.4868833,108910.0,108900.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758882989132,0.4868833,108910.0,108900.0,0.1280217]
["bitfinex-derivatives","BTCF0:USTF0",1758882989820,0.4868833,108910.0,108900.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758882991134,0.95977559,108910.0,108900.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758882991323,1.35977559,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758882991523,1.35977559,108910.0,108900.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758882992930,0.8868833,108910.0,108900.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758882993121,1.35977559,108910.0,108900.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758882994229,1.35977559,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758882995026,1.35977559,108910.0,108900.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758882995436,0.8868833,108910.0,108900.0,0.1155417]
["bitfinex-derivatives","BTCF0:USTF0",1758882995732,0.8868833,108910.0,108900.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758882997029,1.35977559,108910.0,108900.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758882999636,0.95977559,108910.0,108900.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758883001240,0.1278901,108890.0,108880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758883001436,2.18630239,108890.0,108880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758883002236,2.18630239,108890.0,108880.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758883002727,2.19130239,108890.0,108880.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758883003523,2.26362578,108890.0,108880.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758883003746,2.26362578,108890.0,108880.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1758883004444,2.28588917,108890.0,108880.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1758883005243,1.81299688,108890.0,108880.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1758883005638,1.43856688,108890.0,108880.0,1.00033089]
["bitfinex-derivatives","BTCF0:USTF0",1758883005840,0.55270349,108890.0,108880.0,1.00033089]
["bitfinex-derivatives","BTCF0:USTF0",1758883006338,0.55270349,108890.0,108880.0,0.90855229]
["bitfinex-derivatives","BTCF0:USTF0",1758883006541,0.55270349,108890.0,108880.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758883006942,1.03890578,108890.0,108880.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758883007144,1.42198062,108890.0,108880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758883007734,0.94908833,108890.0,108880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758883007935,1.42198062,108890.0,108880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758883009044,0.94908833,108890.0,108880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758883009243,1.42198062,108890.0,108880.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758883009447,1.42198062,108890.0,108880.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1758883009448,0.94908833,108890.0,108880.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1758883009837,0.93577833,108890.0,108880.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1758883010143,1.79877833,108890.0,108880.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1758883012650,0.93577833,108890.0,108880.0,0.60033089]
["bitfinex-derivatives","BTCF0:USTF0",1758883012838,1.79881833,108890.0,108880.0,0.50855229]
["bitfinex-derivatives","BTCF0:USTF0",1758883013647,1.79881939,108890.0,108880.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758883015651,1.79881939,108890.0,108880.0,0.1274385]
["bitfinex-derivatives","BTCF0:USTF0",1758883016149,1.07721939,108890.0,108880.0,0.60033079]
["bitfinex-derivatives","BTCF0:USTF0",1758883016550,1.07721939,108890.0,108880.0,0.1274385]
["bitfinex-derivatives","BTCF0:USTF0",1758883017051,0.16909349,108890.0,108880.0,1.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1758883018352,0.07732339,108890.0,108880.0,1.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1758883020654,0.07732339,108890.0,108880.0,1.86125079]
["bitfinex-derivatives","BTCF0:USTF0",1758883021248,0.07732339,108890.0,108880.0,2.22205079]
["bitfinex-derivatives","BTCF0:USTF0",1758883021656,0.07732339,108890.0,108880.0,1.86125079]
["bitfinex-derivatives","BTCF0:USTF0",1758883021953,0.19056349,108890.0,108880.0,0.1274385]
["bitfinex-derivatives","BTCF0:USTF0",1758883022252,0.19056349,108890.0,108880.0,0.9883185]
["bitfinex-derivatives","BTCF0:USTF0",1758883022455,0.09879339,108890.0,108880.0,1.46121079]
["bitfinex-derivatives","BTCF0:USTF0",1758883022654,0.09879339,108890.0,108880.0,1.69871856]
["bitfinex-derivatives","BTCF0:USTF0",1758883022850,0.09879339,108890.0,108880.0,0.9883185]
["bitfinex-derivatives","BTCF0:USTF0",1758883023056,0.09879339,108890.0,108880.0,1.69871856]
["bitfinex-derivatives","BTCF0:USTF0",1758883023551,0.19056349,108890.0,108880.0,1.69871856]
["bitfinex-derivatives","BTCF0:USTF0",1758883024161,0.07732339,108890.0,108880.0,2.09871856]
["bitfinex-derivatives","BTCF0:USTF0",1758883024459,0.16909349,108890.0,108880.0,2.09871856]
["bitfinex-derivatives","BTCF0:USTF0",1758883024654,0.52989349,108890.0,108880.0,2.09871856]
["bitfinex-derivatives","BTCF0:USTF0",1758883024859,0.16909349,108890.0,108880.0,2.09871856]
["bitfinex-derivatives","BTCF0:USTF0",1758883027253,0.88509352,108890.0,108880.0,1.34351853]
["bitfinex-derivatives","BTCF0:USTF0",1758883027454,0.91993352,108890.0,108880.0,0.9883184]
["bitfinex-derivatives","BTCF0:USTF0",1758883027657,0.91993352,108890.0,108880.0,1.34351843]
["bitfinex-derivatives","BTCF0:USTF0",1758883027964,0.91993352,108890.0,108880.0,0.48263833]
["bitfinex-derivatives","BTCF0:USTF0",1758883028458,0.91993352,108890.0,108880.0,0.39086003]
["bitfinex-derivatives","BTCF0:USTF0",1758883028765,0.94221388,108890.0,108870.0,0.36904003]
["bitfinex-derivatives","BTCF0:USTF0",1758883028956,0.84261823,108880.0,108870.0,1.25139003]
["bitfinex-derivatives","BTCF0:USTF0",1758883029255,0.84261823,108880.0,108870.0,0.39051003]
["bitfinex-derivatives","BTCF0:USTF0",1758883029561,0.1130782,108880.0,108870.0,0.48229673]
["bitfinex-derivatives","BTCF0:USTF0",1758883030253,0.1130782,108880.0,108870.0,0.1280967]
["bitfinex-derivatives","BTCF0:USTF0",1758883030558,0.1130782,108880.0,108870.0,0.48529673]
["bitfinex-derivatives","BTCF0:USTF0",1758883032456,0.1130782,108880.0,108870.0,0.48429673]
["bitfinex-derivatives","BTCF0:USTF0",1758883032755,0.1130782,108880.0,108870.0,0.48529673]
["bitfinex-derivatives","BTCF0:USTF0",1758883033363,0.1130782,108880.0,108870.0,1.34617673]
["bitfinex-derivatives","BTCF0:USTF0",1758883035461,0.54619969,108890.0,108880.0,0.1270482]
["bitfinex-derivatives","BTCF0:USTF0",1758883035763,0.54619969,108890.0,108880.0,0.83744826]
["bitfinex-derivatives","BTCF0:USTF0",1758883036164,0.54619969,108890.0,108880.0,0.39047003]
["bitfinex-derivatives","BTCF0:USTF0",1758883036658,0.90139972,108890.0,108880.0,0.48224813]
["bitfinex-derivatives","BTCF0:USTF0",1758883036865,0.55019969,108890.0,108880.0,0.48224813]
["bitfinex-derivatives","BTCF0:USTF0",1758883037363,0.55119969,108890.0,108880.0,0.83744816]
["bitfinex-derivatives","BTCF0:USTF0",1758883037953,0.55119969,108890.0,108880.0,0.74567006]
["bitfinex-derivatives","BTCF0:USTF0",1758883038160,0.55119969,108890.0,108880.0,0.39047003]
["bitfinex-derivatives","BTCF0:USTF0",1758883038366,0.55119969,108890.0,108880.0,0.48224813]
["bitfinex-derivatives","BTCF0:USTF0",1758883039570,0.55119969,108890.0,108880.0,0.83744816]
["bitfinex-derivatives","BTCF0:USTF0",1758883039868,0.55119969,108890.0,108880.0,0.48224813]
["bitfinex-derivatives","BTCF0:USTF0",1758883040059,0.55119969,108890.0,108880.0,0.83744816]
["bitfinex-derivatives","BTCF0:USTF0",1758883040469,0.19039969,108890.0,108880.0,0.83744816]
["bitfinex-derivatives","BTCF0:USTF0",1758883041664,0.16909309,108890.0,108880.0,0.83744816]
["bitfinex-derivatives","BTCF0:USTF0",1758883042465,0.19039309,108890.0,108880.0,0.83744816]
["bitfinex-derivatives","BTCF0:USTF0",1758883043670,0.19039309,108890.0,108880.0,0.1270481]
["bitfinex-derivatives","BTCF0:USTF0",1758883043872,0.55119309,108890.0,108880.0,0.83744816]
["bitfinex-derivatives","BTCF0:USTF0",1758883047574,0.55119309,108890.0,108880.0,0.1270481]
["bitfinex-derivatives","BTCF0:USTF0",1758883047768,0.55119309,108890.0,108880.0,0.83744816]
["bitfinex-derivatives","BTCF0:USTF0",1758883049078,0.56480309,108890.0,108880.0,1.69820816]
["bitfinex-derivatives","BTCF0:USTF0",1758883049575,0.55119309,108890.0,108880.0,1.69820816]
["bitfinex-derivatives","BTCF0:USTF0",1758883050575,0.55119309,108890.0,108880.0,1.34300813]
["bitfinex-derivatives","BTCF0:USTF0",1758883050968,0.55119309,108890.0,108880.0,1.69820816]
["bitfinex-derivatives","BTCF0:USTF0",1758883052374,0.55119309,108890.0,108880.0,0.9878081]
["bitfinex-derivatives","BTCF0:USTF0",1758883052573,0.55119309,108890.0,108880.0,1.69820816]
["bitfinex-derivatives","BTCF0:USTF0",1758883053879,0.09862339,108890.0,108880.0,1.69820816]
["bitfinex-derivatives","BTCF0:USTF0",1758883054583,0.19039309,108890.0,108880.0,0.9878081]
["bitfinex-derivatives","BTCF0:USTF0",1758883054772,0.19039309,108890.0,108880.0,1.69820816]
["bitfinex-derivatives","BTCF0:USTF0",1758883055382,0.55119309,108890.0,108880.0,1.69820816]
["bitfinex-derivatives","BTCF0:USTF0",1758883055581,0.19039309,108890.0,108880.0,1.69820816]
["bitfinex-derivatives","BTCF0:USTF0",1758883056980,0.54559312,108890.0,108880.0,0.48224813]
["bitfinex-derivatives","BTCF0:USTF0",1758883057279,0.92000312,108890.0,108880.0,1.34284813]
["bitfinex-derivatives","BTCF0:USTF0",1758883057983,0.56480309,108890.0,108880.0,1.34284813]
["bitfinex-derivatives","BTCF0:USTF0",1758883058278,0.90639312,108890.0,108880.0,1.34276813]
["bitfinex-derivatives","BTCF0:USTF0",1758883059184,1.32000312,108890.0,108880.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758883059480,0.1272748,108860.0,108850.0,0.08823789]
["bitfinex-derivatives","BTCF0:USTF0",1758883059680,0.84327483,108860.0,108850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758883059880,1.24327483,108860.0,108850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758883060274,1.59847486,108860.0,108850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758883060583,1.19847486,108860.0,108850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758883061086,0.84327483,108860.0,108850.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758883061274,0.84327483,108860.0,108850.0,0.48332343]
["bitfinex-derivatives","BTCF0:USTF0",1758883061478,0.85252314,108860.0,108850.0,0.48332343]
["bitfinex-derivatives","BTCF0:USTF0",1758883061886,0.85252314,108860.0,108850.0,0.48732343]
["bitfinex-derivatives","BTCF0:USTF0",1758883062280,0.85252314,108860.0,108850.0,0.39552003]
["bitfinex-derivatives","BTCF0:USTF0",1758883062480,0.49732311,108860.0,108850.0,0.48732343]
["bitfinex-derivatives","BTCF0:USTF0",1758883062684,0.49732311,108860.0,108850.0,0.48332343]
["bitfinex-derivatives","BTCF0:USTF0",1758883062685,0.85652314,108860.0,108850.0,0.48332343]
["bitfinex-derivatives","BTCF0:USTF0",1758883062877,0.85652314,108860.0,108850.0,0.39152003]
["bitfinex-derivatives","BTCF0:USTF0",1758883063276,0.85652314,108860.0,108850.0,0.48332333]
["bitfinex-derivatives","BTCF0:USTF0",1758883063480,1.34823311,108860.0,108850.0,0.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1758883063684,0.4784648,108860.0,108850.0,0.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1758883063980,0.0957948,108860.0,108850.0,1.23843336]
["bitfinex-derivatives","BTCF0:USTF0",1758883064188,0.1117948,108860.0,108850.0,2.09891336]
["bitfinex-derivatives","BTCF0:USTF0",1758883064387,0.02,108860.0,108850.0,2.09891336]
["bitfinex-derivatives","BTCF0:USTF0",1758883064782,0.02,108860.0,108850.0,2.55157868]
["bitfinex-derivatives","BTCF0:USTF0",1758883064983,0.02,108860.0,108850.0,2.61749657]
["bitfinex-derivatives","BTCF0:USTF0",1758883066790,0.89370762,108890.0,108880.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1758883066791,0.56037299,108890.0,108880.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1758883067086,0.56037299,108890.0,108880.0,0.83840806]
["bitfinex-derivatives","BTCF0:USTF0",1758883068195,0.46199339,108890.0,108880.0,0.83840806]
["bitfinex-derivatives","BTCF0:USTF0",1758883068383,0.49699339,108890.0,108880.0,0.83940806]
["bitfinex-derivatives","BTCF0:USTF0",1758883068585,0.13619339,108890.0,108880.0,0.83940806]
["bitfinex-derivatives","BTCF0:USTF0",1758883068784,0.042,108890.0,108880.0,1.20020806]
["bitfinex-derivatives","BTCF0:USTF0",1758883069091,0.011,108890.0,108880.0,1.19920806]
["bitfinex-derivatives","BTCF0:USTF0",1758883069486,0.011,108890.0,108880.0,0.488808]
["bitfinex-derivatives","BTCF0:USTF0",1758883069789,0.011,108890.0,108880.0,0.83840806]
["bitfinex-derivatives","BTCF0:USTF0",1758883069790,0.04648,108890.0,108880.0,0.83840806]
["bitfinex-derivatives","BTCF0:USTF0",1758883070193,0.49344963,108890.0,108880.0,0.114098]
["bitfinex-derivatives","BTCF0:USTF0",1758883070385,0.49344963,108890.0,108880.0,0.46929803]
["bitfinex-derivatives","BTCF0:USTF0",1758883070386,0.40168003,108890.0,108880.0,0.46929803]
["bitfinex-derivatives","BTCF0:USTF0",1758883070793,0.40728,108890.0,108880.0,0.46929803]
["bitfinex-derivatives","BTCF0:USTF0",1758883070995,0.03287,108890.0,108880.0,0.83840806]
["bitfinex-derivatives","BTCF0:USTF0",1758883071196,0.03187,108890.0,108880.0,0.83840806]
["bitfinex-derivatives","BTCF0:USTF0",1758883071707,0.02187,108890.0,108880.0,0.83840806]
["bitfinex-derivatives","BTCF0:USTF0",1758883072004,0.02187,108890.0,108880.0,0.84640806]
["bitfinex-derivatives","BTCF0:USTF0",1758883074205,1.24375797,108900.0,108890.0,0.0917699]
["bitfinex-derivatives","BTCF0:USTF0",1758883074501,0.03168797,108900.0,108890.0,0.48305993]
["bitfinex-derivatives","BTCF0:USTF0",1758883074902,0.39248797,108900.0,108890.0,0.48305993]
["bitfinex-derivatives","BTCF0:USTF0",1758883075210,0.03168797,108900.0,108890.0,0.48305993]
["bitfinex-derivatives","BTCF0:USTF0",1758883075510,0.39348797,108900.0,108890.0,0.48305993]
["bitfinex-derivatives","BTCF0:USTF0",1758883076508,0.39348797,108900.0,108890.0,0.48505993]
["bitfinex-derivatives","BTCF0:USTF0",1758883078413,0.001,108900.0,108890.0,0.84025996]
["bitfinex-derivatives","BTCF0:USTF0",1758883078901,0.001,108900.0,108890.0,0.48505993]
["bitfinex-derivatives","BTCF0:USTF0",1758883079098,0.02374,108900.0,108890.0,0.48505993]
["bitfinex-derivatives","BTCF0:USTF0",1758883079500,0.001,108900.0,108890.0,1.34525993]
["bitfinex-derivatives","BTCF0:USTF0",1758883079813,0.0927615,108900.0,108890.0,1.34525993]
["bitfinex-derivatives","BTCF0:USTF0",1758883080011,0.4625798,108900.0,108890.0,1.25349003]
["bitfinex-derivatives","BTCF0:USTF0",1758883080211,0.85450983,108900.0,108890.0,0.38010003]
["bitfinex-derivatives","BTCF0:USTF0",1758883080705,0.85450983,108900.0,108890.0,0.47187003]
["bitfinex-derivatives","BTCF0:USTF0",1758883081208,0.85450983,108900.0,108890.0,0.38010003]
["bitfinex-derivatives","BTCF0:USTF0",1758883082113,0.85450983,108900.0,108890.0,0.47187003]
["bitfinex-derivatives","BTCF0:USTF0",1758883082407,0.84549153,108900.0,108890.0,0.47187003]
["bitfinex-derivatives","BTCF0:USTF0",1758883082600,0.4902915,108900.0,108890.0,0.47187003]
["bitfinex-derivatives","BTCF0:USTF0",1758883082798,0.84549153,108900.0,108890.0,0.47187003]
["bitfinex-derivatives","BTCF0:USTF0",1758883083410,0.85444445,108900.0,108890.0,0.47187003]
["bitfinex-derivatives","BTCF0:USTF0",1758883084513,0.85444445,108900.0,108890.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1758883084814,0.4902915,108900.0,108890.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1758883085614,0.4902915,108900.0,108890.0,0.60342289]
["bitfinex-derivatives","BTCF0:USTF0",1758883085814,0.4763015,108900.0,108890.0,0.60342289]
["bitfinex-derivatives","BTCF0:USTF0",1758883087207,0.4896215,108900.0,108890.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1758883087408,0.96318439,108900.0,108890.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758883088114,0.4896215,108900.0,108890.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1758883088613,0.4896215,108900.0,108890.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758883089911,0.4896215,108900.0,108890.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1758883090313,0.8896215,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883090518,1.36318439,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883091021,0.8896215,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883091412,0.8896215,108900.0,108890.0,0.58846289]
["bitfinex-derivatives","BTCF0:USTF0",1758883091615,0.4896215,108900.0,108890.0,0.60128289]
["bitfinex-derivatives","BTCF0:USTF0",1758883091816,0.4763015,108900.0,108890.0,0.60128289]
["bitfinex-derivatives","BTCF0:USTF0",1758883093317,0.8896215,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883093725,0.8896215,108900.0,108890.0,0.1148993]
["bitfinex-derivatives","BTCF0:USTF0",1758883093917,0.4763015,108900.0,108890.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758883095020,0.4763015,108900.0,108890.0,0.60128219]
["bitfinex-derivatives","BTCF0:USTF0",1758883095414,0.4763015,108900.0,108890.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758883095617,0.4763015,108900.0,108890.0,0.60128219]
["bitfinex-derivatives","BTCF0:USTF0",1758883096117,0.4763015,108900.0,108890.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758883096312,0.4763015,108900.0,108890.0,0.60128219]
["bitfinex-derivatives","BTCF0:USTF0",1758883096712,0.4763015,108900.0,108890.0,0.50951289]
["bitfinex-derivatives","BTCF0:USTF0",1758883096918,0.4896215,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883097819,0.96318439,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883099623,0.4896215,108900.0,108890.0,0.1148997]
["bitfinex-derivatives","BTCF0:USTF0",1758883100123,0.4896215,108900.0,108890.0,0.1277197]
["bitfinex-derivatives","BTCF0:USTF0",1758883100524,0.4896215,108900.0,108890.0,0.1148997]
["bitfinex-derivatives","BTCF0:USTF0",1758883101023,0.4896215,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883101224,0.4896215,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883101225,0.96318439,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883101624,0.96318439,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883101825,0.4896215,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883102223,0.96318439,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883102422,1.36318439,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883104415,1.3857328,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883105629,0.91216991,108900.0,108890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758883106612,0.91216991,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883107422,1.3857328,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883107625,0.91216991,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883108418,1.37176991,108900.0,108890.0,0.58970279]
["bitfinex-derivatives","BTCF0:USTF0",1758883108624,1.3492215,108900.0,108890.0,0.60235279]
["bitfinex-derivatives","BTCF0:USTF0",1758883109231,1.3492215,108900.0,108890.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1758883109931,0.4896215,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883110133,1.3491815,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883111038,1.37172714,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883111328,1.37172714,108900.0,108890.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1758883114536,1.37172714,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883114927,1.37172714,108900.0,108890.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1758883115332,1.37172714,108900.0,108890.0,0.58970269]
["bitfinex-derivatives","BTCF0:USTF0",1758883115532,1.3491815,108900.0,108890.0,0.58970269]
["bitfinex-derivatives","BTCF0:USTF0",1758883115734,1.3491815,108900.0,108890.0,0.60235269]
["bitfinex-derivatives","BTCF0:USTF0",1758883115934,1.37172856,108900.0,108890.0,0.51058289]
["bitfinex-derivatives","BTCF0:USTF0",1758883116121,1.37172856,108900.0,108890.0,0.49793289]
["bitfinex-derivatives","BTCF0:USTF0",1758883116324,1.37172856,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883116532,1.37172856,108900.0,108890.0,0.1161397]
["bitfinex-derivatives","BTCF0:USTF0",1758883117535,1.37172856,108900.0,108890.0,0.58970259]
["bitfinex-derivatives","BTCF0:USTF0",1758883117832,1.37172856,108900.0,108890.0,0.1161397]
["bitfinex-derivatives","BTCF0:USTF0",1758883119830,1.3358615,108900.0,108890.0,0.60235259]
["bitfinex-derivatives","BTCF0:USTF0",1758883120136,1.3358615,108900.0,108890.0,0.1287897]
["bitfinex-derivatives","BTCF0:USTF0",1758883120335,1.3490015,108900.0,108890.0,0.58970269]
["bitfinex-derivatives","BTCF0:USTF0",1758883120729,1.3490015,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883120930,1.82256439,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883121332,1.3490015,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883121937,1.3490015,108900.0,108890.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1758883123435,1.3358615,108900.0,108890.0,0.60235269]
["bitfinex-derivatives","BTCF0:USTF0",1758883124239,1.3490015,108900.0,108890.0,0.60235269]
["bitfinex-derivatives","BTCF0:USTF0",1758883124640,1.3490015,108900.0,108890.0,0.51058289]
["bitfinex-derivatives","BTCF0:USTF0",1758883125140,1.3490015,108900.0,108890.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758883125339,1.3490015,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883127132,1.3490015,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883127538,1.82256439,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883128248,1.3490015,108900.0,108890.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1758883129744,1.3490015,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883129944,1.37153673,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883132248,1.37153673,108900.0,108890.0,0.49793289]
["bitfinex-derivatives","BTCF0:USTF0",1758883132545,1.37153673,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883132946,1.37153673,108900.0,108890.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1758883133150,1.37153673,108900.0,108890.0,0.60235279]
["bitfinex-derivatives","BTCF0:USTF0",1758883133443,1.37153673,108900.0,108890.0,0.51058289]
["bitfinex-derivatives","BTCF0:USTF0",1758883133635,1.37153673,108900.0,108890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758883135957,1.37153673,108900.0,108890.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1758883136459,1.3358615,108900.0,108890.0,0.60370299]
["bitfinex-derivatives","BTCF0:USTF0",1758883137851,1.37122046,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883138054,2.24478335,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883138260,1.37062046,108900.0,108890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758883138445,1.77062046,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883138653,2.24418335,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883138958,1.77062046,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883139259,0.51166046,108900.0,108890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758883139446,1.37058046,108900.0,108890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758883139650,1.37058046,108900.0,108890.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1758883140252,1.37054046,108900.0,108890.0,0.58991299]
["bitfinex-derivatives","BTCF0:USTF0",1758883140458,1.3480015,108900.0,108890.0,0.58991299]
["bitfinex-derivatives","BTCF0:USTF0",1758883140650,1.37053759,108900.0,108890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758883140858,1.37053759,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758883141060,1.37053759,108900.0,108890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758883141660,1.37053876,108900.0,108890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758883142051,1.37053876,108900.0,108890.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1758883142252,1.37053876,108900.0,108890.0,0.58991319]
["bitfinex-derivatives","BTCF0:USTF0",1758883143063,0.4891215,108900.0,108890.0,0.60391319]
["bitfinex-derivatives","BTCF0:USTF0",1758883144653,0.4891215,108900.0,108890.0,0.48550687]
["bitfinex-derivatives","BTCF0:USTF0",1758883145762,0.4891215,108900.0,108890.0,0.1303503]
["bitfinex-derivatives","BTCF0:USTF0",1758883145962,0.4891215,108900.0,108890.0,0.48550687]
["bitfinex-derivatives","BTCF0:USTF0",1758883149065,0.4763015,108900.0,108890.0,0.48550687]
["bitfinex-derivatives","BTCF0:USTF0",1758883149766,0.38454,108900.0,108890.0,0.48550687]
["bitfinex-derivatives","BTCF0:USTF0",1758883150061,0.38454,108900.0,108890.0,0.84066344]
["bitfinex-derivatives","BTCF0:USTF0",1758883150260,0.3618,108900.0,108890.0,2.09930344]
["bitfinex-derivatives","BTCF0:USTF0",1758883150460,0.001,108900.0,108890.0,2.25705291]
["bitfinex-derivatives","BTCF0:USTF0",1758883151662,0.39243999,108910.0,108900.0,0.1258817]
["bitfinex-derivatives","BTCF0:USTF0",1758883151959,0.39243999,108910.0,108900.0,0.83619484]
["bitfinex-derivatives","BTCF0:USTF0",1758883152353,0.02251,108910.0,108900.0,0.83619484]
["bitfinex-derivatives","BTCF0:USTF0",1758883153069,0.4750586,108920.0,108910.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758883153366,0.4750586,108920.0,108910.0,0.83618634]
["bitfinex-derivatives","BTCF0:USTF0",1758883154861,0.4760586,108920.0,108910.0,0.83618634]
["bitfinex-derivatives","BTCF0:USTF0",1758883155059,0.38431,108920.0,108910.0,0.83618634]
["bitfinex-derivatives","BTCF0:USTF0",1758883155265,0.001,108920.0,108910.0,2.09466634]
["bitfinex-derivatives","BTCF0:USTF0",1758883155457,0.007,108920.0,108910.0,2.09466634]
["bitfinex-derivatives","BTCF0:USTF0",1758883156071,0.001,108920.0,108910.0,2.09466634]
["bitfinex-derivatives","BTCF0:USTF0",1758883156270,0.4556215,108930.0,108920.0,0.1258648]
["bitfinex-derivatives","BTCF0:USTF0",1758883156471,0.0948215,108930.0,108920.0,0.83617794]
["bitfinex-derivatives","BTCF0:USTF0",1758883156861,0.4556215,108930.0,108920.0,0.83617794]
["bitfinex-derivatives","BTCF0:USTF0",1758883157068,0.0948215,108930.0,108920.0,0.83617794]
["bitfinex-derivatives","BTCF0:USTF0",1758883157967,0.4556215,108930.0,108920.0,0.83617794]
["bitfinex-derivatives","BTCF0:USTF0",1758883158167,0.5607079,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883158371,0.5607079,108930.0,108920.0,0.82938794]
["bitfinex-derivatives","BTCF0:USTF0",1758883159475,0.5607079,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883160072,0.56972084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883160472,0.56972084,108930.0,108920.0,0.46823137]
["bitfinex-derivatives","BTCF0:USTF0",1758883160973,0.57072084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883161774,0.47898444,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883162469,0.57072084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883165775,0.57072084,108930.0,108920.0,0.1130748]
["bitfinex-derivatives","BTCF0:USTF0",1758883165975,0.57072084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883167581,0.56972084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883168174,0.56972084,108930.0,108920.0,0.82938794]
["bitfinex-derivatives","BTCF0:USTF0",1758883168979,0.56972084,108930.0,108920.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1758883169180,0.92487741,108930.0,108920.0,0.38248657]
["bitfinex-derivatives","BTCF0:USTF0",1758883169482,0.92487741,108930.0,108920.0,0.46823137]
["bitfinex-derivatives","BTCF0:USTF0",1758883170081,0.56972084,108930.0,108920.0,0.46823137]
["bitfinex-derivatives","BTCF0:USTF0",1758883170283,0.56972084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883170885,0.57072084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883173385,0.56972084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883174687,0.57072084,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883176890,0.47898444,108930.0,108920.0,0.82338794]
["bitfinex-derivatives","BTCF0:USTF0",1758883177086,0.46563444,108930.0,108920.0,0.83706794]
["bitfinex-derivatives","BTCF0:USTF0",1758883177586,0.10483444,108930.0,108920.0,0.83706794]
["bitfinex-derivatives","BTCF0:USTF0",1758883180288,0.55737084,108930.0,108920.0,0.83706794]
["bitfinex-derivatives","BTCF0:USTF0",1758883181195,0.19657084,108930.0,108920.0,0.83706794]
["bitfinex-derivatives","BTCF0:USTF0",1758883182184,0.0958215,108930.0,108920.0,0.83706794]
["bitfinex-derivatives","BTCF0:USTF0",1758883182396,0.0733115,108930.0,108920.0,0.83706794]
["bitfinex-derivatives","BTCF0:USTF0",1758883182791,0.0956115,108930.0,108920.0,0.83706794]
["bitfinex-derivatives","BTCF0:USTF0",1758883183292,0.0946115,108930.0,108920.0,0.83706794]
["bitfinex-derivatives","BTCF0:USTF0",1758883184691,1.35466865,108940.0,108930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758883184892,1.35466865,108940.0,108930.0,0.39204657]
["bitfinex-derivatives","BTCF0:USTF0",1758883185195,0.3831,108940.0,108930.0,0.83893954]
["bitfinex-derivatives","BTCF0:USTF0",1758883185393,0.3831,108940.0,108930.0,1.70566633]
["bitfinex-derivatives","BTCF0:USTF0",1758883185591,0.3831,108940.0,108930.0,1.69633954]
["bitfinex-derivatives","BTCF0:USTF0",1758883185792,0.3608,108940.0,108930.0,2.09633954]
["bitfinex-derivatives","BTCF0:USTF0",1758883186094,0.3618,108940.0,108930.0,2.09633954]
["bitfinex-derivatives","BTCF0:USTF0",1758883186699,0.001,108940.0,108930.0,2.1881374]
["bitfinex-derivatives","BTCF0:USTF0",1758883189596,0.0927282,108940.0,108930.0,2.1881374]
["bitfinex-derivatives","BTCF0:USTF0",1758883190302,0.001,108940.0,108930.0,2.1881374]
["bitfinex-derivatives","BTCF0:USTF0",1758883199313,0.001,108940.0,108930.0,2.1941374]
["bitfinex-derivatives","BTCF0:USTF0",1758883199507,0.0927285,108940.0,108930.0,1.3367374]
["bitfinex-derivatives","BTCF0:USTF0",1758883199711,0.4880485,108940.0,108930.0,0.9913464]
["bitfinex-derivatives","BTCF0:USTF0",1758883199910,0.4880485,108940.0,108930.0,1.34650297]
["bitfinex-derivatives","BTCF0:USTF0",1758883200411,0.39632,108940.0,108930.0,1.70165954]
["bitfinex-derivatives","BTCF0:USTF0",1758883200618,0.38276,108940.0,108930.0,1.70165954]
["bitfinex-derivatives","BTCF0:USTF0",1758883204413,0.4744886,108940.0,108930.0,1.70165954]
["bitfinex-derivatives","BTCF0:USTF0",1758883206513,0.4744886,108940.0,108930.0,1.46448269]
["bitfinex-derivatives","BTCF0:USTF0",1758883210317,0.4744886,108940.0,108930.0,1.53040058]
["bitfinex-derivatives","BTCF0:USTF0",1758883211815,0.4875686,108940.0,108930.0,1.53000058]
["bitfinex-derivatives","BTCF0:USTF0",1758883213722,0.4744886,108940.0,108930.0,1.53000058]
["bitfinex-derivatives","BTCF0:USTF0",1758883216736,0.02196,108940.0,108930.0,1.53000058]
["bitfinex-derivatives","BTCF0:USTF0",1758883217036,0.54917971,108950.0,108930.0,1.53000058]
["bitfinex-derivatives","BTCF0:USTF0",1758883217336,0.55738971,108950.0,108940.0,0.59952479]
["bitfinex-derivatives","BTCF0:USTF0",1758883218927,0.55838971,108950.0,108940.0,1.98952479]
["bitfinex-derivatives","BTCF0:USTF0",1758883219131,0.19758971,108950.0,108940.0,1.98952479]
["bitfinex-derivatives","BTCF0:USTF0",1758883219430,0.18855731,108950.0,108940.0,1.98952479]
["bitfinex-derivatives","BTCF0:USTF0",1758883219837,0.54935731,108950.0,108940.0,1.98952479]
["bitfinex-derivatives","BTCF0:USTF0",1758883220238,0.54935731,108950.0,108940.0,0.59952479]
["bitfinex-derivatives","BTCF0:USTF0",1758883222036,0.55837494,108950.0,108940.0,0.59952479]
["bitfinex-derivatives","BTCF0:USTF0",1758883222236,0.57145494,108950.0,108940.0,0.59952479]
["bitfinex-derivatives","BTCF0:USTF0",1758883222839,0.57145494,108950.0,108940.0,0.59952489]
["bitfinex-derivatives","BTCF0:USTF0",1758883223733,0.55837494,108950.0,108940.0,0.59952489]
["bitfinex-derivatives","BTCF0:USTF0",1758883223939,0.57145494,108950.0,108940.0,0.59952489]
["bitfinex-derivatives","BTCF0:USTF0",1758883224834,0.57045494,108950.0,108940.0,0.59952489]
["bitfinex-derivatives","BTCF0:USTF0",1758883225642,0.57145494,108950.0,108940.0,0.59952489]
["bitfinex-derivatives","BTCF0:USTF0",1758883227141,0.57145494,108950.0,108940.0,1.35075629]
["bitfinex-derivatives","BTCF0:USTF0",1758883228539,0.57145494,108950.0,108940.0,0.49511629]
["bitfinex-derivatives","BTCF0:USTF0",1758883228740,0.57145494,108950.0,108940.0,0.58684489]
["bitfinex-derivatives","BTCF0:USTF0",1758883230045,0.57145494,108950.0,108940.0,0.49511629]
["bitfinex-derivatives","BTCF0:USTF0",1758883231734,0.57145494,108950.0,108940.0,0.58684489]
["bitfinex-derivatives","BTCF0:USTF0",1758883232949,0.59398961,108950.0,108940.0,0.49511629]
["bitfinex-derivatives","BTCF0:USTF0",1758883233749,0.59398961,108950.0,108940.0,0.58684489]
["bitfinex-derivatives","BTCF0:USTF0",1758883233947,0.57145494,108950.0,108940.0,0.58684489]
["bitfinex-derivatives","BTCF0:USTF0",1758883234647,0.57145494,108950.0,108940.0,0.49511629]
["bitfinex-derivatives","BTCF0:USTF0",1758883235151,0.1043386,108940.0,108930.0,1.4817368]
["bitfinex-derivatives","BTCF0:USTF0",1758883235456,0.4651386,108940.0,108930.0,2.81011309]
["bitfinex-derivatives","BTCF0:USTF0",1758883237751,0.4651386,108940.0,108930.0,2.81611309]
["bitfinex-derivatives","BTCF0:USTF0",1758883238846,0.4651386,108940.0,108930.0,2.72437629]
["bitfinex-derivatives","BTCF0:USTF0",1758883239237,0.4651386,108940.0,108930.0,2.81611329]
["bitfinex-derivatives","BTCF0:USTF0",1758883240250,0.4651386,108940.0,108930.0,1.42611329]
["bitfinex-derivatives","BTCF0:USTF0",1758883240645,0.4651386,108940.0,108930.0,1.33437629]
["bitfinex-derivatives","BTCF0:USTF0",1758883240844,0.4651386,108940.0,108930.0,2.72437629]
["bitfinex-derivatives","BTCF0:USTF0",1758883241450,0.4651386,108940.0,108930.0,2.81611329]
["bitfinex-derivatives","BTCF0:USTF0",1758883242857,0.4661386,108940.0,108930.0,2.81011329]
["bitfinex-derivatives","BTCF0:USTF0",1758883243450,0.4661386,108940.0,108930.0,2.82289329]
["bitfinex-derivatives","BTCF0:USTF0",1758883244653,0.4651386,108940.0,108930.0,2.82289329]
["bitfinex-derivatives","BTCF0:USTF0",1758883245158,0.4651386,108940.0,108930.0,2.82889329]
["bitfinex-derivatives","BTCF0:USTF0",1758883246455,0.37341,108940.0,108930.0,2.82889329]
["bitfinex-derivatives","BTCF0:USTF0",1758883246661,0.4525286,108940.0,108930.0,2.82889329]
["bitfinex-derivatives","BTCF0:USTF0",1758883247262,0.0917286,108940.0,108930.0,2.82889329]
["bitfinex-derivatives","BTCF0:USTF0",1758883248059,0.0917286,108940.0,108930.0,2.83779303]
["bitfinex-derivatives","BTCF0:USTF0",1758883249056,0.0917286,108940.0,108930.0,2.82889329]
["bitfinex-derivatives","BTCF0:USTF0",1758883250355,1.40393014,108950.0,108940.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1758883250556,1.42686014,108950.0,108940.0,0.58811479]
["bitfinex-derivatives","BTCF0:USTF0",1758883250753,1.42686014,108950.0,108940.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1758883250957,1.42686014,108950.0,108940.0,0.58811479]
["bitfinex-derivatives","BTCF0:USTF0",1758883251555,1.42786014,108950.0,108940.0,0.58811479]
["bitfinex-derivatives","BTCF0:USTF0",1758883252665,1.42786014,108950.0,108940.0,0.49638629]
["bitfinex-derivatives","BTCF0:USTF0",1758883255168,1.42786014,108950.0,108940.0,0.58811479]
["bitfinex-derivatives","BTCF0:USTF0",1758883257568,1.45039475,108950.0,108940.0,0.49638629]
["bitfinex-derivatives","BTCF0:USTF0",1758883258569,1.47182368,108950.0,108940.0,0.49638629]
["bitfinex-derivatives","BTCF0:USTF0",1758883259072,1.45039475,108950.0,108940.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758883259566,0.1049285,108940.0,108930.0,1.95487039]
["bitfinex-derivatives","BTCF0:USTF0",1758883259767,0.4657285,108940.0,108930.0,2.80911039]
["bitfinex-derivatives","BTCF0:USTF0",1758883260163,0.4657285,108940.0,108930.0,2.3359741]
["bitfinex-derivatives","BTCF0:USTF0",1758883260363,0.4657285,108940.0,108930.0,2.80911039]
["bitfinex-derivatives","BTCF0:USTF0",1758883261474,0.4657285,108940.0,108930.0,2.81511039]
["bitfinex-derivatives","BTCF0:USTF0",1758883264279,0.4657285,108940.0,108930.0,1.42511039]
["bitfinex-derivatives","BTCF0:USTF0",1758883265782,0.4885085,108940.0,108930.0,0.59318039]
["bitfinex-derivatives","BTCF0:USTF0",1758883265982,0.4885085,108940.0,108930.0,1.44726039]
["bitfinex-derivatives","BTCF0:USTF0",1758883267186,0.4885085,108940.0,108930.0,1.35536629]
["bitfinex-derivatives","BTCF0:USTF0",1758883267380,0.0917369,108930.0,108920.0,0.56200418]
["bitfinex-derivatives","BTCF0:USTF0",1758883267578,0.4875669,108930.0,108920.0,0.87687]
["bitfinex-derivatives","BTCF0:USTF0",1758883267778,0.4875669,108930.0,108920.0,1.35000629]
["bitfinex-derivatives","BTCF0:USTF0",1758883267978,0.4875669,108930.0,108920.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758883267979,0.96070319,108930.0,108920.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758883268176,2.21462319,108930.0,108910.0,0.47313629]
["bitfinex-derivatives","BTCF0:USTF0",1758883268483,2.21462319,108930.0,108910.0,0.49608629]
["bitfinex-derivatives","BTCF0:USTF0",1758883268484,0.4875754,108920.0,108910.0,0.49608629]
["bitfinex-derivatives","BTCF0:USTF0",1758883268673,0.4815754,108920.0,108910.0,1.23189325]
["bitfinex-derivatives","BTCF0:USTF0",1758883270687,0.4815754,108920.0,108910.0,1.24089325]
["bitfinex-derivatives","BTCF0:USTF0",1758883270888,0.4815754,108920.0,108910.0,0.88583]
["bitfinex-derivatives","BTCF0:USTF0",1758883271089,0.4815754,108920.0,108910.0,1.24089325]
["bitfinex-derivatives","BTCF0:USTF0",1758883271394,0.4815754,108920.0,108910.0,1.23889325]
["bitfinex-derivatives","BTCF0:USTF0",1758883271696,0.4815754,108920.0,108910.0,1.33264705]
["bitfinex-derivatives","BTCF0:USTF0",1758883271994,0.4815754,108920.0,108910.0,0.47876705]
["bitfinex-derivatives","BTCF0:USTF0",1758883273496,0.4815754,108920.0,108910.0,0.49145705]
["bitfinex-derivatives","BTCF0:USTF0",1758883273695,0.4815754,108920.0,108910.0,0.1363938]
["bitfinex-derivatives","BTCF0:USTF0",1758883273894,0.4815754,108920.0,108910.0,0.49145705]
["bitfinex-derivatives","BTCF0:USTF0",1758883275394,0.4679454,108920.0,108910.0,0.8465203]
["bitfinex-derivatives","BTCF0:USTF0",1758883277900,0.3608,108920.0,108910.0,1.2465203]
["bitfinex-derivatives","BTCF0:USTF0",1758883278493,1.3412527,108930.0,108920.0,0.1273854]
["bitfinex-derivatives","BTCF0:USTF0",1758883278792,1.3412527,108930.0,108920.0,0.8375119]
["bitfinex-derivatives","BTCF0:USTF0",1758883279395,0.4875727,108930.0,108920.0,1.6911519]
["bitfinex-derivatives","BTCF0:USTF0",1758883280393,0.4875727,108930.0,108920.0,1.6921519]
["bitfinex-derivatives","BTCF0:USTF0",1758883289708,0.4875727,108930.0,108920.0,0.9820254]
["bitfinex-derivatives","BTCF0:USTF0",1758883289902,0.4875727,108930.0,108920.0,1.6921519]
["bitfinex-derivatives","BTCF0:USTF0",1758883290106,0.4739427,108930.0,108920.0,1.71108462]
["bitfinex-derivatives","BTCF0:USTF0",1758883290404,0.4739427,108930.0,108920.0,2.11108462]
["bitfinex-derivatives","BTCF0:USTF0",1758883290711,0.4525427,108930.0,108920.0,2.11108462]
["bitfinex-derivatives","BTCF0:USTF0",1758883291905,0.4654327,108930.0,108920.0,1.71108462]
["bitfinex-derivatives","BTCF0:USTF0",1758883292110,0.4654327,108930.0,108920.0,1.69839462]
["bitfinex-derivatives","BTCF0:USTF0",1758883292312,0.4887227,108930.0,108920.0,1.60612922]
["bitfinex-derivatives","BTCF0:USTF0",1758883292512,0.4887227,108930.0,108920.0,1.69787462]
["bitfinex-derivatives","BTCF0:USTF0",1758883296304,0.4887227,108930.0,108920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758883296512,0.84378595,108930.0,108920.0,1.32379865]
["bitfinex-derivatives","BTCF0:USTF0",1758883296813,0.4887227,108930.0,108920.0,1.6788619]
["bitfinex-derivatives","BTCF0:USTF0",1758883298999,0.4887227,108930.0,108920.0,0.7340765]
["bitfinex-derivatives","BTCF0:USTF0",1758883299203,0.84378595,108930.0,108920.0,1.23185325]
["bitfinex-derivatives","BTCF0:USTF0",1758883300211,0.4887227,108930.0,108920.0,1.23185325]
["bitfinex-derivatives","BTCF0:USTF0",1758883301010,0.84378595,108930.0,108920.0,1.23185325]
["bitfinex-derivatives","BTCF0:USTF0",1758883301310,0.84378595,108930.0,108920.0,0.37901325]
["bitfinex-derivatives","BTCF0:USTF0",1758883304717,1.26629647,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758883309219,1.26629647,108930.0,108920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758883310618,0.91123322,108930.0,108920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758883310820,1.26629647,108930.0,108920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758883311212,1.41869647,108930.0,108920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758883311412,1.26629647,108930.0,108920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758883312428,1.26629647,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758883314021,0.91123322,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758883314222,1.26629647,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758883320826,0.0917456,108920.0,108910.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758883321129,0.128234,108910.0,108900.0,0.37654325]
["bitfinex-derivatives","BTCF0:USTF0",1758883321427,0.84409725,108910.0,108900.0,0.37654325]
["bitfinex-derivatives","BTCF0:USTF0",1758883321833,0.489034,108910.0,108900.0,0.37654325]
["bitfinex-derivatives","BTCF0:USTF0",1758883322033,0.83709725,108910.0,108900.0,0.37654325]
["bitfinex-derivatives","BTCF0:USTF0",1758883322527,0.83509725,108910.0,108900.0,0.37654325]
["bitfinex-derivatives","BTCF0:USTF0",1758883322934,0.83509725,108910.0,108900.0,0.38954325]
["bitfinex-derivatives","BTCF0:USTF0",1758883324433,0.84411595,108910.0,108900.0,0.38954325]
["bitfinex-derivatives","BTCF0:USTF0",1758883324832,0.84411595,108910.0,108900.0,0.39254325]
["bitfinex-derivatives","BTCF0:USTF0",1758883325435,0.91670496,108910.0,108900.0,0.39254325]
["bitfinex-derivatives","BTCF0:USTF0",1758883325736,0.91670496,108910.0,108900.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758883325926,0.91670496,108910.0,108900.0,0.39254325]
["bitfinex-derivatives","BTCF0:USTF0",1758883326126,0.56164171,108910.0,108900.0,0.39254325]
["bitfinex-derivatives","BTCF0:USTF0",1758883326330,0.56164171,108910.0,108900.0,0.7476065]
["bitfinex-derivatives","BTCF0:USTF0",1758883328534,0.56164171,108910.0,108900.0,0.51094337]
["bitfinex-derivatives","BTCF0:USTF0",1758883329230,0.56164171,108910.0,108900.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758883329435,1.03510508,108910.0,108900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758883329734,1.45728592,108910.0,108900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758883331639,1.46928592,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758883331836,0.1050808,108890.0,108880.0,1.96816187]
["bitfinex-derivatives","BTCF0:USTF0",1758883332039,1.3176008,108890.0,108880.0,1.96816187]
["bitfinex-derivatives","BTCF0:USTF0",1758883332429,1.3176008,108890.0,108880.0,1.95524187]
["bitfinex-derivatives","BTCF0:USTF0",1758883332633,1.3176008,108890.0,108880.0,1.86346337]
["bitfinex-derivatives","BTCF0:USTF0",1758883334046,1.3176008,108890.0,108880.0,1.86546337]
["bitfinex-derivatives","BTCF0:USTF0",1758883334346,1.3176008,108890.0,108880.0,1.95724237]
["bitfinex-derivatives","BTCF0:USTF0",1758883334645,1.3176008,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883334847,1.3042908,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883338356,1.3041308,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883339150,0.4525708,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883339351,1.3040908,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883339749,0.4525708,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883340050,1.3040508,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883341146,1.3040508,108890.0,108880.0,1.497549]
["bitfinex-derivatives","BTCF0:USTF0",1758883341349,1.3040508,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883342448,0.4525708,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883342649,1.3039708,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883343058,0.4525708,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883343258,1.3039308,108890.0,108880.0,1.97101237]
["bitfinex-derivatives","BTCF0:USTF0",1758883343757,0.3608,108890.0,108880.0,3.69583574]
["bitfinex-derivatives","BTCF0:USTF0",1758883343959,1.12991,108900.0,108890.0,0.1276571]
["bitfinex-derivatives","BTCF0:USTF0",1758883344149,1.2216786,108900.0,108890.0,0.50935337]
["bitfinex-derivatives","BTCF0:USTF0",1758883344658,1.2216786,108900.0,108890.0,0.60112387]
["bitfinex-derivatives","BTCF0:USTF0",1758883345660,0.119992,108900.0,108890.0,0.60112387]
["bitfinex-derivatives","BTCF0:USTF0",1758883346162,0.098762,108900.0,108890.0,0.60112387]
["bitfinex-derivatives","BTCF0:USTF0",1758883346660,0.098762,108900.0,108890.0,1.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1758883350063,0.007,108900.0,108890.0,1.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1758883350665,0.098762,108900.0,108890.0,1.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1758883353565,0.007,108900.0,108890.0,1.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1758883354972,0.0987622,108900.0,108890.0,0.96523387]
["bitfinex-derivatives","BTCF0:USTF0",1758883356465,0.007,108900.0,108890.0,0.96523387]
["bitfinex-derivatives","BTCF0:USTF0",1758883357470,0.007,108900.0,108890.0,0.97459551]
["bitfinex-derivatives","BTCF0:USTF0",1758883358271,0.0987622,108900.0,108890.0,0.97459551]
["bitfinex-derivatives","BTCF0:USTF0",1758883359369,0.007,108900.0,108890.0,0.97459551]
["bitfinex-derivatives","BTCF0:USTF0",1758883359573,0.007,108900.0,108890.0,0.57459551]
["bitfinex-derivatives","BTCF0:USTF0",1758883360169,0.0987621,108900.0,108890.0,0.57459551]
["bitfinex-derivatives","BTCF0:USTF0",1758883360561,0.007,108900.0,108890.0,0.57459551]
["bitfinex-derivatives","BTCF0:USTF0",1758883361670,0.0987621,108900.0,108890.0,0.56523387]
["bitfinex-derivatives","BTCF0:USTF0",1758883362064,0.0987621,108900.0,108890.0,0.57416849]
["bitfinex-derivatives","BTCF0:USTF0",1758883362370,0.007,108900.0,108890.0,0.57416849]
["bitfinex-derivatives","BTCF0:USTF0",1758883362779,0.0987621,108900.0,108890.0,0.56523387]
["bitfinex-derivatives","BTCF0:USTF0",1758883363873,0.4595621,108900.0,108890.0,0.56523387]
["bitfinex-derivatives","BTCF0:USTF0",1758883364170,0.4595621,108900.0,108890.0,1.41575387]
["bitfinex-derivatives","BTCF0:USTF0",1758883365067,0.0917706,108890.0,108880.0,2.87167546]
["bitfinex-derivatives","BTCF0:USTF0",1758883365267,0.4525706,108890.0,108880.0,2.80575757]
["bitfinex-derivatives","BTCF0:USTF0",1758883365673,0.4525706,108890.0,108880.0,2.71398337]
["bitfinex-derivatives","BTCF0:USTF0",1758883365872,0.4525706,108890.0,108880.0,2.80576227]
["bitfinex-derivatives","BTCF0:USTF0",1758883366073,0.4525706,108890.0,108880.0,2.71398337]
["bitfinex-derivatives","BTCF0:USTF0",1758883366372,0.4525706,108890.0,108880.0,2.71498337]
["bitfinex-derivatives","BTCF0:USTF0",1758883367076,0.4535706,108890.0,108880.0,2.80676247]
["bitfinex-derivatives","BTCF0:USTF0",1758883367277,0.4535706,108890.0,108880.0,2.24152]
["bitfinex-derivatives","BTCF0:USTF0",1758883367468,0.4535706,108890.0,108880.0,2.71498337]
["bitfinex-derivatives","BTCF0:USTF0",1758883368076,0.4525706,108890.0,108880.0,2.71498337]
["bitfinex-derivatives","BTCF0:USTF0",1758883368274,0.4655706,108890.0,108880.0,2.71498337]
["bitfinex-derivatives","BTCF0:USTF0",1758883368474,0.4655706,108890.0,108880.0,2.80676237]
["bitfinex-derivatives","BTCF0:USTF0",1758883369073,0.4675706,108890.0,108880.0,2.80576237]
["bitfinex-derivatives","BTCF0:USTF0",1758883376581,0.4675706,108890.0,108880.0,2.71398337]
["bitfinex-derivatives","BTCF0:USTF0",1758883377183,0.4675706,108890.0,108880.0,2.71362337]
["bitfinex-derivatives","BTCF0:USTF0",1758883383175,0.4675706,108890.0,108880.0,2.71334337]
["bitfinex-derivatives","BTCF0:USTF0",1758883383977,0.091779,108880.0,108870.0,0.49199373]
["bitfinex-derivatives","BTCF0:USTF0",1758883384282,0.452579,108880.0,108870.0,1.32334337]
["bitfinex-derivatives","BTCF0:USTF0",1758883384485,0.452579,108880.0,108870.0,2.71334337]
["bitfinex-derivatives","BTCF0:USTF0",1758883384685,0.452579,108880.0,108870.0,2.80513077]
["bitfinex-derivatives","BTCF0:USTF0",1758883385379,0.459579,108880.0,108870.0,2.80513077]
["bitfinex-derivatives","BTCF0:USTF0",1758883387388,0.459579,108880.0,108870.0,2.3316674]
["bitfinex-derivatives","BTCF0:USTF0",1758883387684,0.46155349,108880.0,108870.0,2.80513077]
["bitfinex-derivatives","BTCF0:USTF0",1758883387884,0.46855349,108880.0,108870.0,2.80513077]
["bitfinex-derivatives","BTCF0:USTF0",1758883388288,0.46155349,108880.0,108870.0,2.80513077]
["bitfinex-derivatives","BTCF0:USTF0",1758883388486,0.46855349,108880.0,108870.0,2.80513077]
["bitfinex-derivatives","BTCF0:USTF0",1758883388790,0.459579,108880.0,108870.0,2.68679303]
["bitfinex-derivatives","BTCF0:USTF0",1758883391392,0.465579,108880.0,108870.0,2.68679303]
["bitfinex-derivatives","BTCF0:USTF0",1758883392791,0.467579,108880.0,108870.0,2.68679303]
["bitfinex-derivatives","BTCF0:USTF0",1758883393184,0.467579,108880.0,108870.0,2.69970303]
["bitfinex-derivatives","BTCF0:USTF0",1758883393790,0.465579,108880.0,108870.0,2.69970303]
["bitfinex-derivatives","BTCF0:USTF0",1758883393992,0.459579,108880.0,108870.0,2.69970303]
["bitfinex-derivatives","BTCF0:USTF0",1758883394179,0.459579,108880.0,108870.0,2.76562092]
["bitfinex-derivatives","BTCF0:USTF0",1758883394492,0.452579,108880.0,108870.0,2.76562092]
["bitfinex-derivatives","BTCF0:USTF0",1758883394792,0.465579,108880.0,108870.0,2.76562092]
["bitfinex-derivatives","BTCF0:USTF0",1758883395294,0.459579,108880.0,108870.0,2.76562092]
["bitfinex-derivatives","BTCF0:USTF0",1758883395493,0.461579,108880.0,108870.0,2.76562092]
["bitfinex-derivatives","BTCF0:USTF0",1758883396094,0.459579,108880.0,108870.0,2.76562092]
["bitfinex-derivatives","BTCF0:USTF0",1758883397489,0.459579,108880.0,108870.0,2.69970303]
["bitfinex-derivatives","BTCF0:USTF0",1758883398092,0.459579,108880.0,108870.0,3.05494866]
["bitfinex-derivatives","BTCF0:USTF0",1758883398093,0.3678,108880.0,108870.0,3.05494866]
["bitfinex-derivatives","BTCF0:USTF0",1758883398493,0.4595788,108880.0,108870.0,3.05494866]
["bitfinex-derivatives","BTCF0:USTF0",1758883398997,0.4595788,108880.0,108870.0,3.12086655]
["bitfinex-derivatives","BTCF0:USTF0",1758883399493,0.3678,108880.0,108870.0,3.12086655]
["bitfinex-derivatives","BTCF0:USTF0",1758883403096,0.3678,108880.0,108870.0,3.973515]
["bitfinex-derivatives","BTCF0:USTF0",1758883403097,0.007,108880.0,108870.0,3.973515]
["bitfinex-derivatives","BTCF0:USTF0",1758883404791,1.3018879,108900.0,108890.0,0.1046805]
["bitfinex-derivatives","BTCF0:USTF0",1758883404992,1.31116426,108900.0,108890.0,0.45992613]
["bitfinex-derivatives","BTCF0:USTF0",1758883405696,1.31116426,108900.0,108890.0,0.36815563]
["bitfinex-derivatives","BTCF0:USTF0",1758883405891,1.32416426,108900.0,108890.0,0.36815563]
["bitfinex-derivatives","BTCF0:USTF0",1758883406596,1.32616426,108900.0,108890.0,0.45992633]
["bitfinex-derivatives","BTCF0:USTF0",1758883407096,1.32616426,108900.0,108890.0,0.36815563]
["bitfinex-derivatives","BTCF0:USTF0",1758883407300,1.32616426,108900.0,108880.0,0.45992813]
["bitfinex-derivatives","BTCF0:USTF0",1758883407301,1.78714099,108900.0,108880.0,0.45992813]
["bitfinex-derivatives","BTCF0:USTF0",1758883407487,0.3608,108890.0,108880.0,1.30916813]
["bitfinex-derivatives","BTCF0:USTF0",1758883408204,0.4525705,108890.0,108880.0,1.21739563]
["bitfinex-derivatives","BTCF0:USTF0",1758883408398,0.4525705,108890.0,108880.0,0.1046891]
["bitfinex-derivatives","BTCF0:USTF0",1758883408598,0.4525705,108890.0,108880.0,0.9538491]
["bitfinex-derivatives","BTCF0:USTF0",1758883408900,0.4525705,108890.0,108880.0,1.66434036]
["bitfinex-derivatives","BTCF0:USTF0",1758883409100,0.4595705,108890.0,108880.0,1.66434036]
["bitfinex-derivatives","BTCF0:USTF0",1758883410704,0.4595705,108890.0,108880.0,1.66422036]
["bitfinex-derivatives","BTCF0:USTF0",1758883411301,0.4675705,108890.0,108880.0,1.66422036]
["bitfinex-derivatives","BTCF0:USTF0",1758883411700,0.4675705,108890.0,108880.0,0.9537291]
["bitfinex-derivatives","BTCF0:USTF0",1758883411901,0.4675705,108890.0,108880.0,1.66422036]
["bitfinex-derivatives","BTCF0:USTF0",1758883412498,0.4675705,108890.0,108880.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758883412694,1.23389613,108890.0,108880.0,1.21719563]
["bitfinex-derivatives","BTCF0:USTF0",1758883412898,1.22789613,108890.0,108880.0,1.21719563]
["bitfinex-derivatives","BTCF0:USTF0",1758883413097,1.22789613,108890.0,108880.0,1.57244126]
["bitfinex-derivatives","BTCF0:USTF0",1758883413298,0.8726505,108890.0,108880.0,1.57244126]
["bitfinex-derivatives","BTCF0:USTF0",1758883414000,0.8595705,108890.0,108880.0,1.57244126]
["bitfinex-derivatives","BTCF0:USTF0",1758883414404,0.8655705,108890.0,108880.0,1.57244126]
["bitfinex-derivatives","BTCF0:USTF0",1758883415006,0.8675705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883415702,0.4675705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883417000,0.1067705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883418003,0.4655705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883418210,0.4655705,108890.0,108880.0,0.9537289]
["bitfinex-derivatives","BTCF0:USTF0",1758883418506,0.4655705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883418709,0.4595705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883419309,0.4525705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883419504,0.4595705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883420010,0.4655705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883421310,0.4655705,108890.0,108880.0,1.57244126]
["bitfinex-derivatives","BTCF0:USTF0",1758883421713,0.4595705,108890.0,108880.0,1.57244126]
["bitfinex-derivatives","BTCF0:USTF0",1758883421917,0.4615705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883422311,0.4545705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883422506,0.4675705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883427315,0.4675705,108890.0,108880.0,1.73013805]
["bitfinex-derivatives","BTCF0:USTF0",1758883427806,0.4675705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883428506,0.4655705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883428817,0.4525705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883429005,0.4595705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883429512,0.4655705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883430414,0.4675705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883431207,0.4655705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883431716,0.4525705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883431910,0.4595705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883432112,0.4615705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883432913,0.4615705,108890.0,108880.0,1.73013805]
["bitfinex-derivatives","BTCF0:USTF0",1758883433212,0.4615705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883433412,0.4615705,108890.0,108880.0,1.73013805]
["bitfinex-derivatives","BTCF0:USTF0",1758883433814,0.4615705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883434208,0.4595705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883434410,0.4595705,108890.0,108880.0,1.73013805]
["bitfinex-derivatives","BTCF0:USTF0",1758883434714,0.4595705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883435214,0.4595705,108890.0,108880.0,1.73013805]
["bitfinex-derivatives","BTCF0:USTF0",1758883437111,0.4595705,108890.0,108880.0,1.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1758883437409,0.4595705,108890.0,108880.0,1.73013805]
["bitfinex-derivatives","BTCF0:USTF0",1758883444214,0.3678,108890.0,108880.0,2.48538368]
["bitfinex-derivatives","BTCF0:USTF0",1758883444411,0.007,108890.0,108880.0,2.57722369]
["bitfinex-derivatives","BTCF0:USTF0",1758883445015,0.007,108890.0,108880.0,2.58618969]
["bitfinex-derivatives","BTCF0:USTF0",1758883445608,0.3608,108900.0,108880.0,3.05772834]
["bitfinex-derivatives","BTCF0:USTF0",1758883445920,0.53409779,108910.0,108900.0,0.1273321]
["bitfinex-derivatives","BTCF0:USTF0",1758883445921,1.38209779,108910.0,108900.0,0.1273321]
["bitfinex-derivatives","BTCF0:USTF0",1758883446214,1.40419779,108910.0,108900.0,0.83782336]
["bitfinex-derivatives","BTCF0:USTF0",1758883446909,0.55619779,108910.0,108900.0,0.83782336]
["bitfinex-derivatives","BTCF0:USTF0",1758883447311,0.55619779,108910.0,108900.0,0.74606126]
["bitfinex-derivatives","BTCF0:USTF0",1758883447610,0.55819779,108910.0,108900.0,0.74606126]
["bitfinex-derivatives","BTCF0:USTF0",1758883447815,0.55819779,108910.0,108900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758883448117,0.92742342,108910.0,108900.0,0.37820563]
["bitfinex-derivatives","BTCF0:USTF0",1758883448326,0.93442342,108910.0,108900.0,0.37820563]
["bitfinex-derivatives","BTCF0:USTF0",1758883449418,0.57917779,108910.0,108900.0,0.37820563]
["bitfinex-derivatives","BTCF0:USTF0",1758883449618,0.93442342,108910.0,108900.0,0.37820563]
["bitfinex-derivatives","BTCF0:USTF0",1758883450527,0.57917779,108910.0,108900.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758883454128,0.57917779,108910.0,108880.0,0.49646183]
["bitfinex-derivatives","BTCF0:USTF0",1758883454129,0.1278505,108890.0,108880.0,0.49646183]
["bitfinex-derivatives","BTCF0:USTF0",1758883454331,0.1278505,108890.0,108880.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758883454332,0.4886505,108890.0,108880.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758883454630,0.4886505,108890.0,108880.0,0.58824073]
["bitfinex-derivatives","BTCF0:USTF0",1758883454931,0.4886505,108890.0,108880.0,0.49646183]
["bitfinex-derivatives","BTCF0:USTF0",1758883455232,0.4886505,108890.0,108880.0,0.58824073]
["bitfinex-derivatives","BTCF0:USTF0",1758883455730,0.4886505,108890.0,108880.0,0.59324073]
["bitfinex-derivatives","BTCF0:USTF0",1758883456226,0.4886505,108890.0,108880.0,0.60458073]
["bitfinex-derivatives","BTCF0:USTF0",1758883456431,0.4886505,108890.0,108880.0,0.60558073]
["bitfinex-derivatives","BTCF0:USTF0",1758883457426,0.4886505,108890.0,108880.0,0.60458073]
["bitfinex-derivatives","BTCF0:USTF0",1758883459128,0.4886505,108890.0,108880.0,0.59958073]
["bitfinex-derivatives","BTCF0:USTF0",1758883459335,0.4896505,108890.0,108880.0,0.59958073]
["bitfinex-derivatives","BTCF0:USTF0",1758883460827,0.4896505,108890.0,108880.0,0.50780183]
["bitfinex-derivatives","BTCF0:USTF0",1758883461334,0.4896505,108890.0,108880.0,0.59958053]
["bitfinex-derivatives","BTCF0:USTF0",1758883461534,0.4756705,108890.0,108880.0,0.59958053]
["bitfinex-derivatives","BTCF0:USTF0",1758883465738,0.4756705,108890.0,108880.0,0.50780183]
["bitfinex-derivatives","BTCF0:USTF0",1758883466244,0.4896505,108890.0,108880.0,0.49646183]
["bitfinex-derivatives","BTCF0:USTF0",1758883469345,0.4896505,108890.0,108880.0,0.58824053]
["bitfinex-derivatives","BTCF0:USTF0",1758883472047,0.4756705,108890.0,108880.0,0.59958053]
["bitfinex-derivatives","BTCF0:USTF0",1758883473141,0.4756705,108890.0,108880.0,0.50780183]
["bitfinex-derivatives","BTCF0:USTF0",1758883473448,0.4884505,108890.0,108880.0,0.59958053]
["bitfinex-derivatives","BTCF0:USTF0",1758883474835,0.4884505,108890.0,108880.0,0.1147387]
["bitfinex-derivatives","BTCF0:USTF0",1758883475039,0.4884505,108890.0,108880.0,0.58824053]
["bitfinex-derivatives","BTCF0:USTF0",1758883475244,0.4884505,108890.0,108880.0,1.43532053]
["bitfinex-derivatives","BTCF0:USTF0",1758883476042,0.4884505,108890.0,108880.0,1.34354183]
["bitfinex-derivatives","BTCF0:USTF0",1758883476438,0.4884505,108890.0,108880.0,1.43532053]
["bitfinex-derivatives","BTCF0:USTF0",1758883477545,0.4884505,108890.0,108880.0,0.58824053]
["bitfinex-derivatives","BTCF0:USTF0",1758883477749,0.4884505,108890.0,108880.0,1.43524053]
["bitfinex-derivatives","BTCF0:USTF0",1758883479045,0.4884505,108890.0,108880.0,1.43520053]
["bitfinex-derivatives","BTCF0:USTF0",1758883479242,0.4756705,108890.0,108880.0,1.44654053]
["bitfinex-derivatives","BTCF0:USTF0",1758883481242,0.4535705,108890.0,108880.0,1.44654053]
["bitfinex-derivatives","BTCF0:USTF0",1758883483256,0.47520204,108890.0,108880.0,1.44654053]
["bitfinex-derivatives","BTCF0:USTF0",1758883484048,0.4535705,108890.0,108880.0,1.44654053]
["bitfinex-derivatives","BTCF0:USTF0",1758883488253,0.4887405,108890.0,108880.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758883488455,0.4887405,108890.0,108880.0,1.34318183]
["bitfinex-derivatives","BTCF0:USTF0",1758883489158,0.4887405,108890.0,108880.0,1.43496053]
["bitfinex-derivatives","BTCF0:USTF0",1758883489459,0.4759605,108890.0,108880.0,1.44630053]
["bitfinex-derivatives","BTCF0:USTF0",1758883489659,0.4759605,108890.0,108880.0,1.51221842]
["bitfinex-derivatives","BTCF0:USTF0",1758883498061,0.4887405,108890.0,108880.0,0.08887789]
["bitfinex-derivatives","BTCF0:USTF0",1758883498267,1.72304233,108890.0,108880.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758883498459,0.1045587,108880.0,108870.0,1.40910972]
["bitfinex-derivatives","BTCF0:USTF0",1758883498660,0.1045587,108880.0,108870.0,0.08924789]
["bitfinex-derivatives","BTCF0:USTF0",1758883498661,0.4877487,108880.0,108870.0,0.08924789]
["bitfinex-derivatives","BTCF0:USTF0",1758883499359,0.4877487,108880.0,108870.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758883499559,0.96125053,108880.0,108870.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758883499761,0.96125053,108880.0,108870.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758883500066,0.96125053,108880.0,108870.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1758883500267,0.4877487,108880.0,108870.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1758883501059,0.4877487,108880.0,108870.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758883501268,0.4887487,108880.0,108870.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758883501469,1.7350287,108880.0,108870.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758883501767,2.20853053,108880.0,108870.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758883502267,0.1258872,108870.0,108860.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758883502462,0.96018903,108870.0,108860.0,0.07268282]
["bitfinex-derivatives","BTCF0:USTF0",1758883503260,0.4866872,108870.0,108860.0,0.07268282]
["bitfinex-derivatives","BTCF0:USTF0",1758883503460,0.4866872,108870.0,108860.0,0.16447832]
["bitfinex-derivatives","BTCF0:USTF0",1758883503661,0.4866872,108870.0,108860.0,0.64298015]
["bitfinex-derivatives","BTCF0:USTF0",1758883503868,0.38223,108870.0,108860.0,0.64298015]
["bitfinex-derivatives","BTCF0:USTF0",1758883504071,0.4867957,108880.0,108870.0,0.1262871]
["bitfinex-derivatives","BTCF0:USTF0",1758883504261,0.4867957,108880.0,108870.0,0.6492877]
["bitfinex-derivatives","BTCF0:USTF0",1758883506365,0.4867957,108880.0,108870.0,1.4954877]
["bitfinex-derivatives","BTCF0:USTF0",1758883506666,0.4877957,108880.0,108870.0,1.4954877]
["bitfinex-derivatives","BTCF0:USTF0",1758883510470,0.4877957,108880.0,108870.0,1.44598893]
["bitfinex-derivatives","BTCF0:USTF0",1758883510766,0.39601,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883511074,0.02243,108880.0,108870.0,1.74883995]
["bitfinex-derivatives","BTCF0:USTF0",1758883511473,0.1142087,108880.0,108870.0,1.74883995]
["bitfinex-derivatives","BTCF0:USTF0",1758883511669,0.1142087,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883511977,0.1132087,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883512177,0.1132087,108880.0,108870.0,1.68792206]
["bitfinex-derivatives","BTCF0:USTF0",1758883512474,0.1132087,108880.0,108870.0,1.68892206]
["bitfinex-derivatives","BTCF0:USTF0",1758883512774,0.02143,108880.0,108870.0,1.68892206]
["bitfinex-derivatives","BTCF0:USTF0",1758883512977,0.02143,108880.0,108870.0,1.75483995]
["bitfinex-derivatives","BTCF0:USTF0",1758883513769,0.02243,108880.0,108870.0,1.74883995]
["bitfinex-derivatives","BTCF0:USTF0",1758883513975,0.1142088,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883514576,0.02243,108880.0,108870.0,1.74883995]
["bitfinex-derivatives","BTCF0:USTF0",1758883514773,0.02243,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883515574,0.1142088,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883515773,0.1276288,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883516178,0.03585,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883517071,0.1276288,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883517677,0.03585,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883518474,0.1276289,108880.0,108870.0,1.68292206]
["bitfinex-derivatives","BTCF0:USTF0",1758883518980,0.1276289,108880.0,108870.0,1.32770458]
["bitfinex-derivatives","BTCF0:USTF0",1758883519880,0.1276289,108880.0,108870.0,1.31636478]
["bitfinex-derivatives","BTCF0:USTF0",1758883524883,0.4884289,108880.0,108870.0,1.31636478]
["bitfinex-derivatives","BTCF0:USTF0",1758883525380,0.4884289,108880.0,108870.0,1.22457748]
["bitfinex-derivatives","BTCF0:USTF0",1758883525581,0.4884289,108880.0,108870.0,1.22401748]
["bitfinex-derivatives","BTCF0:USTF0",1758883526374,0.4884289,108880.0,108870.0,1.31580478]
["bitfinex-derivatives","BTCF0:USTF0",1758883527775,0.4884289,108880.0,108870.0,1.22401748]
["bitfinex-derivatives","BTCF0:USTF0",1758883528486,0.4884289,108880.0,108870.0,1.31580468]
["bitfinex-derivatives","BTCF0:USTF0",1758883529183,0.4884289,108880.0,108870.0,1.22401748]
["bitfinex-derivatives","BTCF0:USTF0",1758883529685,0.84364638,108880.0,108870.0,0.37837748]
["bitfinex-derivatives","BTCF0:USTF0",1758883529983,0.84364638,108880.0,108870.0,0.42788899]
["bitfinex-derivatives","BTCF0:USTF0",1758883530778,0.84364638,108880.0,108870.0,0.07267151]
["bitfinex-derivatives","BTCF0:USTF0",1758883530987,0.84364638,108880.0,108870.0,0.42788899]
["bitfinex-derivatives","BTCF0:USTF0",1758883531376,0.4884289,108880.0,108870.0,0.42788899]
["bitfinex-derivatives","BTCF0:USTF0",1758883531581,0.84364638,108880.0,108870.0,0.42788899]
["bitfinex-derivatives","BTCF0:USTF0",1758883531984,0.84364638,108880.0,108870.0,0.51967619]
["bitfinex-derivatives","BTCF0:USTF0",1758883532182,0.4884289,108880.0,108870.0,0.51967619]
["bitfinex-derivatives","BTCF0:USTF0",1758883532382,0.4884289,108880.0,108870.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1758883532578,0.4884289,108880.0,108870.0,0.47016468]
["bitfinex-derivatives","BTCF0:USTF0",1758883532786,0.4884289,108880.0,108870.0,0.37837748]
["bitfinex-derivatives","BTCF0:USTF0",1758883532787,1.24364638,108880.0,108870.0,0.37837748]
["bitfinex-derivatives","BTCF0:USTF0",1758883532981,1.24364638,108880.0,108870.0,0.42789995]
["bitfinex-derivatives","BTCF0:USTF0",1758883534388,1.24364638,108880.0,108870.0,0.07268247]
["bitfinex-derivatives","BTCF0:USTF0",1758883534582,1.24364638,108880.0,108870.0,0.42789995]
["bitfinex-derivatives","BTCF0:USTF0",1758883537187,0.8884289,108880.0,108870.0,0.42789995]
["bitfinex-derivatives","BTCF0:USTF0",1758883537387,1.24364638,108880.0,108870.0,0.42789995]
["bitfinex-derivatives","BTCF0:USTF0",1758883538191,1.24364638,108880.0,108870.0,0.51968725]
["bitfinex-derivatives","BTCF0:USTF0",1758883538483,1.24364638,108880.0,108870.0,0.16446977]
["bitfinex-derivatives","BTCF0:USTF0",1758883538688,1.24364638,108880.0,108870.0,0.42789995]
["bitfinex-derivatives","BTCF0:USTF0",1758883539590,0.84364638,108880.0,108870.0,0.42789995]
["bitfinex-derivatives","BTCF0:USTF0",1758883540880,1.24364638,108880.0,108870.0,0.42789995]
["bitfinex-derivatives","BTCF0:USTF0",1758883541983,0.84364638,108880.0,108870.0,0.42789995]
["bitfinex-derivatives","BTCF0:USTF0",1758883546391,1.59886386,108880.0,108870.0,0.04952247]
["bitfinex-derivatives","BTCF0:USTF0",1758883546690,0.1144471,108870.0,108860.0,0.42748995]
["bitfinex-derivatives","BTCF0:USTF0",1758883546994,1.68906458,108870.0,108860.0,0.42748995]
["bitfinex-derivatives","BTCF0:USTF0",1758883548294,1.68906458,108870.0,108860.0,0.43348995]
["bitfinex-derivatives","BTCF0:USTF0",1758883549894,1.68906458,108870.0,108860.0,0.05552247]
["bitfinex-derivatives","BTCF0:USTF0",1758883550089,2.44428206,108870.0,108860.0,0.05552247]
["bitfinex-derivatives","BTCF0:USTF0",1758883550291,2.08906458,108870.0,108860.0,0.05552247]
["bitfinex-derivatives","BTCF0:USTF0",1758883550492,2.08906458,108870.0,108860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758883550688,2.16433103,108870.0,108860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758883550884,2.16433103,108870.0,108860.0,0.05552247]
["bitfinex-derivatives","BTCF0:USTF0",1758883551302,2.51954851,108870.0,108860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758883551495,2.16433103,108870.0,108860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758883554603,0.83841046,108860.0,108850.0,0.04828104]
["bitfinex-derivatives","BTCF0:USTF0",1758883554905,1.19921046,108860.0,108850.0,0.04828104]
["bitfinex-derivatives","BTCF0:USTF0",1758883555205,0.1279924,108840.0,108830.0,0.18048179]
["bitfinex-derivatives","BTCF0:USTF0",1758883555400,0.4887924,108840.0,108830.0,0.53569927]
["bitfinex-derivatives","BTCF0:USTF0",1758883555603,0.4887924,108840.0,108830.0,1.92569927]
["bitfinex-derivatives","BTCF0:USTF0",1758883555803,0.4857924,108840.0,108830.0,1.92569927]
["bitfinex-derivatives","BTCF0:USTF0",1758883556098,0.4787924,108840.0,108830.0,1.92569927]
["bitfinex-derivatives","BTCF0:USTF0",1758883556506,0.4787924,108840.0,108830.0,1.93169927]
["bitfinex-derivatives","BTCF0:USTF0",1758883556802,0.4787924,108840.0,108830.0,1.95069927]
["bitfinex-derivatives","BTCF0:USTF0",1758883557503,0.4787924,108840.0,108830.0,2.32451444]
["bitfinex-derivatives","BTCF0:USTF0",1758883557810,0.48776812,108840.0,108830.0,2.32451444]
["bitfinex-derivatives","BTCF0:USTF0",1758883557996,0.4787924,108840.0,108830.0,2.32451444]
["bitfinex-derivatives","BTCF0:USTF0",1758883558496,0.4787924,108840.0,108830.0,1.96929696]
["bitfinex-derivatives","BTCF0:USTF0",1758883558695,0.4787924,108840.0,108830.0,2.32451444]
["bitfinex-derivatives","BTCF0:USTF0",1758883559204,0.1044724,108840.0,108830.0,2.33735444]
["bitfinex-derivatives","BTCF0:USTF0",1758883559606,0.12736602,108840.0,108830.0,2.33735444]
["bitfinex-derivatives","BTCF0:USTF0",1758883559791,0.12736602,108840.0,108830.0,2.32451444]
["bitfinex-derivatives","BTCF0:USTF0",1758883560298,0.4787924,108840.0,108830.0,2.32451444]
["bitfinex-derivatives","BTCF0:USTF0",1758883560894,0.1279923,108840.0,108830.0,2.32451444]
["bitfinex-derivatives","BTCF0:USTF0",1758883561095,0.1279923,108840.0,108830.0,2.33735444]
["bitfinex-derivatives","BTCF0:USTF0",1758883562199,0.1279923,108840.0,108830.0,2.27143655]
["bitfinex-derivatives","BTCF0:USTF0",1758883562398,0.1279923,108840.0,108830.0,2.33735444]
["bitfinex-derivatives","BTCF0:USTF0",1758883562797,0.1369923,108840.0,108830.0,2.31235444]
["bitfinex-derivatives","BTCF0:USTF0",1758883563503,0.1429923,108840.0,108830.0,2.31235444]
["bitfinex-derivatives","BTCF0:USTF0",1758883564209,0.1429923,108840.0,108830.0,2.24643655]
["bitfinex-derivatives","BTCF0:USTF0",1758883564711,0.1439923,108840.0,108830.0,2.24643655]
["bitfinex-derivatives","BTCF0:USTF0",1758883566707,0.1439923,108840.0,108830.0,3.07839655]
["bitfinex-derivatives","BTCF0:USTF0",1758883567310,0.1439923,108840.0,108830.0,3.09222655]
["bitfinex-derivatives","BTCF0:USTF0",1758883567609,0.03866,108840.0,108830.0,3.09222655]
["bitfinex-derivatives","BTCF0:USTF0",1758883571006,0.1304725,108840.0,108830.0,3.09222655]
["bitfinex-derivatives","BTCF0:USTF0",1758883571506,0.1294725,108840.0,108830.0,3.09222655]
["bitfinex-derivatives","BTCF0:USTF0",1758883571706,0.03766,108840.0,108830.0,3.09322655]
["bitfinex-derivatives","BTCF0:USTF0",1758883572406,0.03766,108840.0,108830.0,3.15814444]
["bitfinex-derivatives","BTCF0:USTF0",1758883572603,0.03866,108840.0,108830.0,2.92166698]
["bitfinex-derivatives","BTCF0:USTF0",1758883572799,0.04166,108840.0,108830.0,2.92166698]
["bitfinex-derivatives","BTCF0:USTF0",1758883574210,0.019,108840.0,108830.0,3.77434918]
["bitfinex-derivatives","BTCF0:USTF0",1758883575006,0.018,108840.0,108830.0,3.77534918]
["bitfinex-derivatives","BTCF0:USTF0",1758883575908,0.56313715,108870.0,108860.0,0.1150056]
["bitfinex-derivatives","BTCF0:USTF0",1758883576111,0.43606645,108870.0,108860.0,0.6000031]
["bitfinex-derivatives","BTCF0:USTF0",1758883576300,0.07526645,108870.0,108860.0,0.66601681]
["bitfinex-derivatives","BTCF0:USTF0",1758883576505,0.48352926,108880.0,108870.0,0.1149971]
["bitfinex-derivatives","BTCF0:USTF0",1758883576708,0.48352926,108880.0,108870.0,0.63845969]
["bitfinex-derivatives","BTCF0:USTF0",1758883576908,0.4743388,108880.0,108870.0,0.63845969]
["bitfinex-derivatives","BTCF0:USTF0",1758883577115,0.4743388,108880.0,108870.0,1.48305969]
["bitfinex-derivatives","BTCF0:USTF0",1758883577411,0.4743388,108880.0,108870.0,1.48996969]
["bitfinex-derivatives","BTCF0:USTF0",1758883577412,0.3608,108880.0,108870.0,1.48996969]
["bitfinex-derivatives","BTCF0:USTF0",1758883578615,0.002,108880.0,108870.0,1.4404646]
["bitfinex-derivatives","BTCF0:USTF0",1758883578817,0.002,108880.0,108870.0,1.50647831]
["bitfinex-derivatives","BTCF0:USTF0",1758883579211,0.4877287,108880.0,108870.0,1.02553081]
["bitfinex-derivatives","BTCF0:USTF0",1758883579416,0.4887287,108880.0,108870.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1758883579913,0.4887287,108880.0,108870.0,1.3526475]
["bitfinex-derivatives","BTCF0:USTF0",1758883580111,0.4887287,108880.0,108870.0,1.40209183]
["bitfinex-derivatives","BTCF0:USTF0",1758883580318,0.4877287,108880.0,108870.0,0.92913433]
["bitfinex-derivatives","BTCF0:USTF0",1758883580516,0.4877287,108880.0,108870.0,0.07365433]
["bitfinex-derivatives","BTCF0:USTF0",1758883580517,0.8877287,108880.0,108870.0,0.07365433]
["bitfinex-derivatives","BTCF0:USTF0",1758883580718,2.2061262,108880.0,108870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758883581819,2.22723863,108880.0,108870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758883582022,2.2061262,108880.0,108870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758883582220,2.22923974,108880.0,108870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758883582419,2.2081262,108880.0,108870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758883582921,0.1269458,108860.0,108850.0,0.16445843]
["bitfinex-derivatives","BTCF0:USTF0",1758883583108,0.4877458,108860.0,108850.0,0.63841593]
["bitfinex-derivatives","BTCF0:USTF0",1758883584423,0.4937458,108860.0,108850.0,0.63841593]
["bitfinex-derivatives","BTCF0:USTF0",1758883585123,0.4937458,108860.0,108850.0,0.63941593]
["bitfinex-derivatives","BTCF0:USTF0",1758883586121,0.40195,108860.0,108850.0,1.48373593]
["bitfinex-derivatives","BTCF0:USTF0",1758883586422,0.0977958,108860.0,108850.0,1.48373593]
["bitfinex-derivatives","BTCF0:USTF0",1758883586620,0.4937458,108860.0,108850.0,1.00973843]
["bitfinex-derivatives","BTCF0:USTF0",1758883587427,0.4937458,108860.0,108850.0,0.16545843]
["bitfinex-derivatives","BTCF0:USTF0",1758883587626,0.4937458,108860.0,108850.0,1.48369593]
["bitfinex-derivatives","BTCF0:USTF0",1758883587827,0.4937458,108860.0,108850.0,1.50219627]
["bitfinex-derivatives","BTCF0:USTF0",1758883588027,0.4937458,108860.0,108850.0,1.02823877]
["bitfinex-derivatives","BTCF0:USTF0",1758883588330,0.4937458,108860.0,108850.0,1.50215627]
["bitfinex-derivatives","BTCF0:USTF0",1758883589523,0.4937458,108860.0,108850.0,0.09215467]
["bitfinex-derivatives","BTCF0:USTF0",1758883589729,1.3677033,108860.0,108850.0,0.06894467]
["bitfinex-derivatives","BTCF0:USTF0",1758883590428,1.3677033,108860.0,108850.0,0.05044433]
["bitfinex-derivatives","BTCF0:USTF0",1758883590929,0.8937458,108860.0,108850.0,0.05044433]
["bitfinex-derivatives","BTCF0:USTF0",1758883591319,0.8937458,108860.0,108850.0,0.07365433]
["bitfinex-derivatives","BTCF0:USTF0",1758883593532,1.7379458,108860.0,108850.0,0.07365433]
["bitfinex-derivatives","BTCF0:USTF0",1758883594733,1.7379458,108860.0,108850.0,0.05044433]
["bitfinex-derivatives","BTCF0:USTF0",1758883595233,2.2119033,108860.0,108850.0,0.05044433]
["bitfinex-derivatives","BTCF0:USTF0",1758883595532,1.7379458,108860.0,108850.0,0.05044433]
["bitfinex-derivatives","BTCF0:USTF0",1758883595726,1.7379458,108860.0,108850.0,0.07280433]
["bitfinex-derivatives","BTCF0:USTF0",1758883596336,1.7379458,108860.0,108850.0,0.16460803]
["bitfinex-derivatives","BTCF0:USTF0",1758883596733,1.7379458,108860.0,108850.0,0.07280433]
["bitfinex-derivatives","BTCF0:USTF0",1758883597035,1.7379458,108860.0,108850.0,0.54676183]
["bitfinex-derivatives","BTCF0:USTF0",1758883599434,1.3379458,108860.0,108850.0,0.54676183]
["bitfinex-derivatives","BTCF0:USTF0",1758883601135,1.3379458,108860.0,108850.0,0.07280433]
["bitfinex-derivatives","BTCF0:USTF0",1758883601527,1.3379458,108860.0,108850.0,0.54676183]
["bitfinex-derivatives","BTCF0:USTF0",1758883602641,2.2119033,108860.0,108850.0,0.05044433]
["bitfinex-derivatives","BTCF0:USTF0",1758883602826,2.2119033,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758883603222,0.091803,108850.0,108840.0,0.04944433]
["bitfinex-derivatives","BTCF0:USTF0",1758883603429,0.485533,108850.0,108840.0,0.07180433]
["bitfinex-derivatives","BTCF0:USTF0",1758883604236,0.484533,108850.0,108840.0,0.07180433]
["bitfinex-derivatives","BTCF0:USTF0",1758883604933,0.484533,108850.0,108840.0,0.07380433]
["bitfinex-derivatives","BTCF0:USTF0",1758883605236,0.484533,108850.0,108840.0,0.07780433]
["bitfinex-derivatives","BTCF0:USTF0",1758883605429,0.9584905,108850.0,108840.0,0.05544433]
["bitfinex-derivatives","BTCF0:USTF0",1758883605931,0.484533,108850.0,108840.0,0.05544433]
["bitfinex-derivatives","BTCF0:USTF0",1758883607036,0.484533,108850.0,108840.0,0.07780433]
["bitfinex-derivatives","BTCF0:USTF0",1758883610232,0.484533,108850.0,108840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758883611330,0.484533,108850.0,108840.0,0.5023175]
["bitfinex-derivatives","BTCF0:USTF0",1758883611531,0.484533,108850.0,108840.0,0.5013175]
["bitfinex-derivatives","BTCF0:USTF0",1758883612242,0.484533,108850.0,108840.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758883612433,0.484533,108850.0,108840.0,0.5013175]
["bitfinex-derivatives","BTCF0:USTF0",1758883613043,0.484533,108850.0,108840.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758883613340,0.484533,108850.0,108840.0,0.5013175]
["bitfinex-derivatives","BTCF0:USTF0",1758883614041,0.484533,108850.0,108840.0,0.5941291]
["bitfinex-derivatives","BTCF0:USTF0",1758883614433,0.123733,108850.0,108840.0,0.9941291]
["bitfinex-derivatives","BTCF0:USTF0",1758883614734,0.123733,108850.0,108840.0,1.06114281]
["bitfinex-derivatives","BTCF0:USTF0",1758883614936,0.123733,108850.0,108840.0,1.06214281]
["bitfinex-derivatives","BTCF0:USTF0",1758883615343,0.123733,108850.0,108840.0,1.89902291]
["bitfinex-derivatives","BTCF0:USTF0",1758883615536,0.484533,108850.0,108840.0,1.05614291]
["bitfinex-derivatives","BTCF0:USTF0",1758883615737,0.484533,108850.0,108840.0,0.9901292]
["bitfinex-derivatives","BTCF0:USTF0",1758883617135,0.484533,108850.0,108840.0,1.05614291]
["bitfinex-derivatives","BTCF0:USTF0",1758883617642,0.484533,108850.0,108840.0,0.58218541]
["bitfinex-derivatives","BTCF0:USTF0",1758883617843,0.484533,108850.0,108840.0,1.05614291]
["bitfinex-derivatives","BTCF0:USTF0",1758883620839,0.123733,108850.0,108840.0,1.05614291]
["bitfinex-derivatives","BTCF0:USTF0",1758883623150,0.123733,108850.0,108840.0,1.89990291]
["bitfinex-derivatives","BTCF0:USTF0",1758883624348,0.484533,108850.0,108840.0,1.80809121]
["bitfinex-derivatives","BTCF0:USTF0",1758883624546,0.484533,108850.0,108840.0,0.96433121]
["bitfinex-derivatives","BTCF0:USTF0",1758883624742,0.484533,108850.0,108840.0,1.89990211]
["bitfinex-derivatives","BTCF0:USTF0",1758883627046,0.471123,108850.0,108840.0,1.89990211]
["bitfinex-derivatives","BTCF0:USTF0",1758883628144,0.484753,108850.0,108840.0,1.89990211]
["bitfinex-derivatives","BTCF0:USTF0",1758883628747,0.471123,108850.0,108840.0,1.89990211]
["bitfinex-derivatives","BTCF0:USTF0",1758883628952,0.54044021,108870.0,108850.0,0.1147128]
["bitfinex-derivatives","BTCF0:USTF0",1758883629251,0.56252021,108870.0,108860.0,0.5886619]
["bitfinex-derivatives","BTCF0:USTF0",1758883629745,0.47072811,108870.0,108860.0,1.4323419]
["bitfinex-derivatives","BTCF0:USTF0",1758883629950,0.56251411,108870.0,108860.0,1.49842072]
["bitfinex-derivatives","BTCF0:USTF0",1758883630254,0.56851411,108870.0,108860.0,1.4323419]
["bitfinex-derivatives","BTCF0:USTF0",1758883630644,0.56851411,108870.0,108860.0,1.49842072]
["bitfinex-derivatives","BTCF0:USTF0",1758883630840,0.56851411,108870.0,108860.0,0.65474072]
["bitfinex-derivatives","BTCF0:USTF0",1758883631054,0.56951411,108870.0,108860.0,1.02442322]
["bitfinex-derivatives","BTCF0:USTF0",1758883631250,0.56951411,108870.0,108860.0,0.9583444]
["bitfinex-derivatives","BTCF0:USTF0",1758883631850,0.57551411,108870.0,108860.0,0.9583444]
["bitfinex-derivatives","BTCF0:USTF0",1758883632052,0.48372811,108870.0,108860.0,0.9583444]
["bitfinex-derivatives","BTCF0:USTF0",1758883632550,0.48372811,108870.0,108860.0,1.31369156]
["bitfinex-derivatives","BTCF0:USTF0",1758883633152,0.93086137,108870.0,108860.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758883633355,0.93086137,108870.0,108860.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883633655,0.93086137,108870.0,108860.0,0.49661829]
["bitfinex-derivatives","BTCF0:USTF0",1758883634350,0.93086137,108870.0,108860.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883634351,1.33086137,108870.0,108860.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883635851,1.33086137,108870.0,108860.0,0.07238663]
["bitfinex-derivatives","BTCF0:USTF0",1758883636248,1.33086137,108870.0,108860.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883637454,0.01363,108860.0,108850.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883637756,1.68713266,108860.0,108850.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883638558,2.04247982,108860.0,108850.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883638861,2.04347982,108860.0,108850.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883639857,2.04847982,108860.0,108850.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883641961,0.1138844,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883642157,0.84366156,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883642355,0.84366156,108850.0,108840.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883643162,0.84366156,108850.0,108840.0,0.05047663]
["bitfinex-derivatives","BTCF0:USTF0",1758883643362,0.84366156,108850.0,108840.0,0.05147663]
["bitfinex-derivatives","BTCF0:USTF0",1758883644560,0.4883144,108850.0,108840.0,0.07438663]
["bitfinex-derivatives","BTCF0:USTF0",1758883644763,0.84366156,108850.0,108840.0,0.07438663]
["bitfinex-derivatives","BTCF0:USTF0",1758883645061,0.84366156,108850.0,108840.0,0.07338663]
["bitfinex-derivatives","BTCF0:USTF0",1758883645268,0.85266156,108850.0,108840.0,0.07238663]
["bitfinex-derivatives","BTCF0:USTF0",1758883645864,0.85266156,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883647061,0.4973144,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883647366,0.85266156,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883649770,0.85266156,108850.0,108840.0,0.07238663]
["bitfinex-derivatives","BTCF0:USTF0",1758883649964,0.85266156,108850.0,108840.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883650272,0.85266156,108850.0,108840.0,0.40482379]
["bitfinex-derivatives","BTCF0:USTF0",1758883652272,0.85266156,108850.0,108840.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1758883653261,0.85266156,108850.0,108840.0,0.40482379]
["bitfinex-derivatives","BTCF0:USTF0",1758883654272,0.85266156,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883654472,0.85266156,108850.0,108840.0,0.07238663]
["bitfinex-derivatives","BTCF0:USTF0",1758883654674,0.85266156,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883655576,0.85066156,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883655777,0.85066156,108850.0,108840.0,0.43073379]
["bitfinex-derivatives","BTCF0:USTF0",1758883656476,0.85266156,108850.0,108840.0,0.42773379]
["bitfinex-derivatives","BTCF0:USTF0",1758883658480,0.1266928,108840.0,108830.0,0.42675379]
["bitfinex-derivatives","BTCF0:USTF0",1758883658681,0.84283996,108840.0,108830.0,0.42675379]
["bitfinex-derivatives","BTCF0:USTF0",1758883659183,0.4874928,108840.0,108830.0,0.42675379]
["bitfinex-derivatives","BTCF0:USTF0",1758883659782,0.4884928,108840.0,108830.0,0.42675379]
["bitfinex-derivatives","BTCF0:USTF0",1758883660184,0.4884928,108840.0,108830.0,0.07140663]
["bitfinex-derivatives","BTCF0:USTF0",1758883660381,0.4884928,108840.0,108830.0,0.42675379]
["bitfinex-derivatives","BTCF0:USTF0",1758883661280,0.49784974,108840.0,108830.0,0.42675379]
["bitfinex-derivatives","BTCF0:USTF0",1758883662280,0.49684974,108840.0,108830.0,0.42675379]
["bitfinex-derivatives","BTCF0:USTF0",1758883662469,0.49684974,108840.0,108830.0,0.44375379]
["bitfinex-derivatives","BTCF0:USTF0",1758883662675,0.49684974,108840.0,108830.0,0.53557499]
["bitfinex-derivatives","BTCF0:USTF0",1758883663079,0.49784974,108840.0,108830.0,0.51857499]
["bitfinex-derivatives","BTCF0:USTF0",1758883663578,0.49784974,108840.0,108830.0,0.52257499]
["bitfinex-derivatives","BTCF0:USTF0",1758883664178,0.49784974,108840.0,108830.0,0.47309836]
["bitfinex-derivatives","BTCF0:USTF0",1758883664374,0.49784974,108840.0,108830.0,0.46909836]
["bitfinex-derivatives","BTCF0:USTF0",1758883664870,0.49784974,108840.0,108830.0,0.51861182]
["bitfinex-derivatives","BTCF0:USTF0",1758883665070,0.49784974,108840.0,108830.0,0.46909836]
["bitfinex-derivatives","BTCF0:USTF0",1758883665477,0.8531969,108840.0,108830.0,0.07145383]
["bitfinex-derivatives","BTCF0:USTF0",1758883665675,0.8531969,108840.0,108830.0,0.42680099]
["bitfinex-derivatives","BTCF0:USTF0",1758883666773,0.49784974,108840.0,108830.0,0.42780099]
["bitfinex-derivatives","BTCF0:USTF0",1758883666976,0.49784974,108840.0,108830.0,0.37827716]
["bitfinex-derivatives","BTCF0:USTF0",1758883667585,0.49784974,108840.0,108830.0,0.42682502]
["bitfinex-derivatives","BTCF0:USTF0",1758883668382,0.49784974,108840.0,108830.0,0.37727716]
["bitfinex-derivatives","BTCF0:USTF0",1758883669882,0.49784974,108840.0,108830.0,0.46909836]
["bitfinex-derivatives","BTCF0:USTF0",1758883670191,0.49784974,108840.0,108830.0,0.1137512]
["bitfinex-derivatives","BTCF0:USTF0",1758883670390,0.49784974,108840.0,108830.0,0.37727716]
["bitfinex-derivatives","BTCF0:USTF0",1758883673491,0.49784974,108840.0,108830.0,0.46909836]
["bitfinex-derivatives","BTCF0:USTF0",1758883674893,0.49784974,108840.0,108830.0,0.37727716]
["bitfinex-derivatives","BTCF0:USTF0",1758883675793,0.49784974,108840.0,108830.0,0.46909836]
["bitfinex-derivatives","BTCF0:USTF0",1758883677892,0.49784974,108840.0,108830.0,0.1137512]
["bitfinex-derivatives","BTCF0:USTF0",1758883678090,0.49784974,108840.0,108830.0,0.46909836]
["bitfinex-derivatives","BTCF0:USTF0",1758883681498,0.49784974,108840.0,108830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758883681690,0.49784974,108840.0,108830.0,0.37727716]
["bitfinex-derivatives","BTCF0:USTF0",1758883684094,0.49784974,108840.0,108820.0,0.08864882]
["bitfinex-derivatives","BTCF0:USTF0",1758883684095,0.0918212,108830.0,108820.0,0.08864882]
["bitfinex-derivatives","BTCF0:USTF0",1758883684396,0.4875812,108830.0,108820.0,1.64238314]
["bitfinex-derivatives","BTCF0:USTF0",1758883684792,0.4875812,108830.0,108820.0,0.93168882]
["bitfinex-derivatives","BTCF0:USTF0",1758883684998,0.4875812,108830.0,108820.0,1.64238314]
["bitfinex-derivatives","BTCF0:USTF0",1758883685192,0.4875812,108830.0,108820.0,0.08864882]
["bitfinex-derivatives","BTCF0:USTF0",1758883685391,0.91739241,108830.0,108820.0,0.09364882]
["bitfinex-derivatives","BTCF0:USTF0",1758883685598,0.91739241,108830.0,108820.0,0.38291716]
["bitfinex-derivatives","BTCF0:USTF0",1758883685999,0.56204525,108830.0,108820.0,0.73826432]
["bitfinex-derivatives","BTCF0:USTF0",1758883686200,0.56204525,108830.0,108820.0,0.38391716]
["bitfinex-derivatives","BTCF0:USTF0",1758883686595,0.91739241,108830.0,108820.0,0.38391716]
["bitfinex-derivatives","BTCF0:USTF0",1758883686794,0.91739241,108830.0,108820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758883686995,0.91739241,108830.0,108810.0,0.42142598]
["bitfinex-derivatives","BTCF0:USTF0",1758883686996,0.01302,108820.0,108810.0,0.06487369]
["bitfinex-derivatives","BTCF0:USTF0",1758883687193,2.04611402,108820.0,108810.0,0.06487369]
["bitfinex-derivatives","BTCF0:USTF0",1758883687398,1.35627052,108820.0,108810.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1758883687598,2.46696484,108820.0,108810.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1758883687899,0.1270279,108810.0,108800.0,0.41811899]
["bitfinex-derivatives","BTCF0:USTF0",1758883688101,0.4878279,108810.0,108800.0,0.43948899]
["bitfinex-derivatives","BTCF0:USTF0",1758883688502,0.4878279,108810.0,108800.0,0.08414183]
["bitfinex-derivatives","BTCF0:USTF0",1758883688702,0.4878279,108810.0,108800.0,0.43948899]
["bitfinex-derivatives","BTCF0:USTF0",1758883688902,0.84317506,108810.0,108800.0,0.43948899]
["bitfinex-derivatives","BTCF0:USTF0",1758883689503,0.84817506,108810.0,108800.0,0.43948899]
["bitfinex-derivatives","BTCF0:USTF0",1758883689704,0.84817506,108810.0,108800.0,0.41811899]
["bitfinex-derivatives","BTCF0:USTF0",1758883689900,0.84617506,108810.0,108800.0,0.06277183]
["bitfinex-derivatives","BTCF0:USTF0",1758883690398,0.84617506,108810.0,108800.0,0.01318323]
["bitfinex-derivatives","BTCF0:USTF0",1758883690797,0.84717506,108810.0,108800.0,0.01318323]
["bitfinex-derivatives","BTCF0:USTF0",1758883691202,0.0918463,108800.0,108790.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1758883691500,0.0918547,108790.0,108780.0,0.40493576]
["bitfinex-derivatives","BTCF0:USTF0",1758883691705,0.80800186,108790.0,108780.0,0.40493576]
["bitfinex-derivatives","BTCF0:USTF0",1758883692198,0.88270627,108790.0,108780.0,0.40493576]
["bitfinex-derivatives","BTCF0:USTF0",1758883693207,0.88570627,108790.0,108780.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1758883693407,0.0908632,108780.0,108770.0,1.79499576]
["bitfinex-derivatives","BTCF0:USTF0",1758883693598,0.4516632,108780.0,108770.0,1.81340718]
["bitfinex-derivatives","BTCF0:USTF0",1758883694700,0.4516632,108780.0,108770.0,1.93261512]
["bitfinex-derivatives","BTCF0:USTF0",1758883694904,0.46102353,108780.0,108770.0,1.94161512]
["bitfinex-derivatives","BTCF0:USTF0",1758883695608,0.46102353,108780.0,108770.0,2.03348662]
["bitfinex-derivatives","BTCF0:USTF0",1758883696310,0.46102353,108780.0,108770.0,2.03448662]
["bitfinex-derivatives","BTCF0:USTF0",1758883697504,0.4516632,108780.0,108770.0,2.03448662]
["bitfinex-derivatives","BTCF0:USTF0",1758883698305,0.4516632,108780.0,108770.0,1.98489802]
["bitfinex-derivatives","BTCF0:USTF0",1758883698900,0.46074558,108780.0,108770.0,1.98489802]
["bitfinex-derivatives","BTCF0:USTF0",1758883699409,0.46074558,108780.0,108770.0,1.89302652]
["bitfinex-derivatives","BTCF0:USTF0",1758883699608,0.46074558,108780.0,108770.0,1.35298652]
["bitfinex-derivatives","BTCF0:USTF0",1758883700105,0.46074558,108780.0,108770.0,2.26843142]
["bitfinex-derivatives","BTCF0:USTF0",1758883700307,0.46074558,108780.0,108770.0,1.35298652]
["bitfinex-derivatives","BTCF0:USTF0",1758883700709,0.46074558,108780.0,108770.0,2.74298652]
["bitfinex-derivatives","BTCF0:USTF0",1758883701403,0.46074558,108780.0,108760.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1758883701404,0.0918715,108770.0,108760.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1758883701604,0.0918884,108750.0,108740.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1758883701803,0.4526884,108750.0,108740.0,1.9141437]
["bitfinex-derivatives","BTCF0:USTF0",1758883701997,0.4526884,108750.0,108740.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1758883702202,0.0918968,108740.0,108730.0,0.9002286]
["bitfinex-derivatives","BTCF0:USTF0",1758883702507,0.4526968,108740.0,108730.0,2.7647837]
["bitfinex-derivatives","BTCF0:USTF0",1758883702811,0.4526968,108740.0,108730.0,2.3821341]
["bitfinex-derivatives","BTCF0:USTF0",1758883703013,0.46173408,108740.0,108730.0,2.8566892]
["bitfinex-derivatives","BTCF0:USTF0",1758883703203,0.43673408,108740.0,108730.0,2.8566892]
["bitfinex-derivatives","BTCF0:USTF0",1758883703402,0.43473408,108740.0,108730.0,2.3325455]
["bitfinex-derivatives","BTCF0:USTF0",1758883703602,0.43473408,108740.0,108730.0,2.7151951]
["bitfinex-derivatives","BTCF0:USTF0",1758883703798,0.43473408,108740.0,108730.0,2.8071006]
["bitfinex-derivatives","BTCF0:USTF0",1758883704201,0.5098992,108740.0,108730.0,2.8071006]
["bitfinex-derivatives","BTCF0:USTF0",1758883704401,0.07516512,108740.0,108730.0,3.1679006]
["bitfinex-derivatives","BTCF0:USTF0",1758883704606,0.4526799,108760.0,108750.0,0.0918886]
["bitfinex-derivatives","BTCF0:USTF0",1758883704607,0.46165355,108760.0,108750.0,0.0918886]
["bitfinex-derivatives","BTCF0:USTF0",1758883705008,0.46165355,108760.0,108750.0,0.5664437]
["bitfinex-derivatives","BTCF0:USTF0",1758883705219,0.3608,108760.0,108750.0,0.5664437]
["bitfinex-derivatives","BTCF0:USTF0",1758883705417,0.45268,108760.0,108750.0,0.0918829]
["bitfinex-derivatives","BTCF0:USTF0",1758883705613,0.46206219,108760.0,108750.0,0.566438]
["bitfinex-derivatives","BTCF0:USTF0",1758883705918,0.46206219,108760.0,108750.0,0.571438]
["bitfinex-derivatives","BTCF0:USTF0",1758883706513,0.46206219,108760.0,108750.0,0.574438]
["bitfinex-derivatives","BTCF0:USTF0",1758883707611,0.07169673,108760.0,108750.0,2.188758]
["bitfinex-derivatives","BTCF0:USTF0",1758883707813,0.4526772,108770.0,108760.0,0.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1758883708014,0.4526772,108770.0,108760.0,0.566435]
["bitfinex-derivatives","BTCF0:USTF0",1758883709114,0.5046772,108770.0,108760.0,0.569435]
["bitfinex-derivatives","BTCF0:USTF0",1758883709717,0.5046772,108770.0,108760.0,0.570435]
["bitfinex-derivatives","BTCF0:USTF0",1758883710613,0.052,108770.0,108760.0,0.570435]
["bitfinex-derivatives","BTCF0:USTF0",1758883710811,0.052,108770.0,108760.0,0.970435]
["bitfinex-derivatives","BTCF0:USTF0",1758883711010,0.052,108770.0,108760.0,1.331235]
["bitfinex-derivatives","BTCF0:USTF0",1758883711607,0.052,108770.0,108760.0,1.8057901]
["bitfinex-derivatives","BTCF0:USTF0",1758883711811,0.052,108770.0,108760.0,1.94732004]
["bitfinex-derivatives","BTCF0:USTF0",1758883712012,0.052,108770.0,108760.0,2.04931787]
["bitfinex-derivatives","BTCF0:USTF0",1758883712320,0.052,108770.0,108760.0,1.99972927]
["bitfinex-derivatives","BTCF0:USTF0",1758883713016,0.3608,108800.0,108790.0,0.0918546]
["bitfinex-derivatives","BTCF0:USTF0",1758883713209,0.3608,108800.0,108790.0,0.5664097]
["bitfinex-derivatives","BTCF0:USTF0",1758883713718,0.47386474,108810.0,108800.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1758883714113,0.94841984,108810.0,108800.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1758883714315,0.47386474,108810.0,108800.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1758883715422,0.48303413,108810.0,108800.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1758883716022,0.0918462,108800.0,108790.0,0.5664038]
["bitfinex-derivatives","BTCF0:USTF0",1758883716422,0.39619613,108810.0,108790.0,0.9664038]
["bitfinex-derivatives","BTCF0:USTF0",1758883716621,0.07670787,108810.0,108800.0,1.4646413]
["bitfinex-derivatives","BTCF0:USTF0",1758883716818,0.07270787,108810.0,108800.0,1.51393837]
["bitfinex-derivatives","BTCF0:USTF0",1758883717129,0.07270787,108810.0,108800.0,1.46893837]
["bitfinex-derivatives","BTCF0:USTF0",1758883717619,0.07170787,108810.0,108800.0,1.82973837]
["bitfinex-derivatives","BTCF0:USTF0",1758883717923,0.46185372,108820.0,108810.0,0.0918377]
["bitfinex-derivatives","BTCF0:USTF0",1758883718217,0.46185372,108820.0,108810.0,0.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1758883719325,0.46485372,108820.0,108810.0,0.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1758883719521,0.003,108820.0,108810.0,0.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1758883720120,0.005,108820.0,108810.0,0.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1758883720919,0.0918377,108810.0,108800.0,0.50193737]
["bitfinex-derivatives","BTCF0:USTF0",1758883721125,0.0918377,108810.0,108800.0,1.82881247]
["bitfinex-derivatives","BTCF0:USTF0",1758883721321,0.01397359,108820.0,108810.0,0.0918377]
["bitfinex-derivatives","BTCF0:USTF0",1758883721322,0.10580879,108820.0,108810.0,0.0918377]
["bitfinex-derivatives","BTCF0:USTF0",1758883721521,0.10580879,108820.0,108810.0,0.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1758883722416,0.10080879,108820.0,108810.0,0.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1758883722622,0.10080879,108820.0,108810.0,0.0918377]
["bitfinex-derivatives","BTCF0:USTF0",1758883722824,0.10080879,108820.0,108810.0,0.9439977]
["bitfinex-derivatives","BTCF0:USTF0",1758883723027,0.10080879,108820.0,108810.0,0.9529977]
["bitfinex-derivatives","BTCF0:USTF0",1758883723229,0.10080879,108820.0,108810.0,0.9539977]
["bitfinex-derivatives","BTCF0:USTF0",1758883724228,0.10080879,108820.0,108810.0,1.4285528]
["bitfinex-derivatives","BTCF0:USTF0",1758883725835,0.0918352,108820.0,108810.0,1.4285528]
["bitfinex-derivatives","BTCF0:USTF0",1758883726038,0.99913394,108830.0,108820.0,0.0918293]
["bitfinex-derivatives","BTCF0:USTF0",1758883726230,0.52457884,108830.0,108820.0,0.0918293]
["bitfinex-derivatives","BTCF0:USTF0",1758883727232,0.0888293,108820.0,108810.0,1.4185465]
["bitfinex-derivatives","BTCF0:USTF0",1758883727429,0.0888293,108820.0,108810.0,0.9439914]
["bitfinex-derivatives","BTCF0:USTF0",1758883727630,0.0888293,108820.0,108810.0,1.4185465]
["bitfinex-derivatives","BTCF0:USTF0",1758883728131,0.53492508,108830.0,108820.0,0.0918296]
["bitfinex-derivatives","BTCF0:USTF0",1758883728436,0.0918296,108820.0,108810.0,0.9439914]
["bitfinex-derivatives","BTCF0:USTF0",1758883729237,0.0918296,108820.0,108810.0,0.9509914]
["bitfinex-derivatives","BTCF0:USTF0",1758883729430,0.52457944,108830.0,108820.0,0.0918298]
["bitfinex-derivatives","BTCF0:USTF0",1758883730740,0.52557944,108830.0,108820.0,0.0918298]
["bitfinex-derivatives","BTCF0:USTF0",1758883731340,0.52557944,108830.0,108820.0,0.5663849]
["bitfinex-derivatives","BTCF0:USTF0",1758883731743,0.53467647,108830.0,108820.0,0.5663849]
["bitfinex-derivatives","BTCF0:USTF0",1758883731930,0.43375194,108830.0,108820.0,0.5663849]
["bitfinex-derivatives","BTCF0:USTF0",1758883732136,0.001,108830.0,108820.0,0.5663849]
["bitfinex-derivatives","BTCF0:USTF0",1758883732341,0.4526187,108840.0,108830.0,0.0918214]
["bitfinex-derivatives","BTCF0:USTF0",1758883732541,0.4526187,108840.0,108830.0,0.5663765]
["bitfinex-derivatives","BTCF0:USTF0",1758883733843,0.52681882,108840.0,108830.0,0.5663765]
["bitfinex-derivatives","BTCF0:USTF0",1758883734142,0.52681882,108840.0,108830.0,0.5733765]
["bitfinex-derivatives","BTCF0:USTF0",1758883735335,0.43500012,108840.0,108830.0,1.4256165]
["bitfinex-derivatives","BTCF0:USTF0",1758883736042,0.43500012,108840.0,108830.0,1.4196165]
["bitfinex-derivatives","BTCF0:USTF0",1758883736447,0.3608,108840.0,108830.0,1.4216165]
["bitfinex-derivatives","BTCF0:USTF0",1758883736645,0.3608,108840.0,108830.0,1.4266165]
["bitfinex-derivatives","BTCF0:USTF0",1758883737241,0.3608,108840.0,108830.0,1.4206165]
["bitfinex-derivatives","BTCF0:USTF0",1758883737441,0.3608,108840.0,108830.0,1.4186165]
["bitfinex-derivatives","BTCF0:USTF0",1758883737746,0.43282684,108850.0,108840.0,0.0918128]
["bitfinex-derivatives","BTCF0:USTF0",1758883737941,0.43282684,108850.0,108840.0,0.5663679]
["bitfinex-derivatives","BTCF0:USTF0",1758883738735,0.3608,108850.0,108840.0,0.5663679]
["bitfinex-derivatives","BTCF0:USTF0",1758883739339,1.31368447,108860.0,108850.0,0.0918045]
["bitfinex-derivatives","BTCF0:USTF0",1758883739340,1.2128,108860.0,108850.0,0.0918045]
["bitfinex-derivatives","BTCF0:USTF0",1758883739539,1.2128,108860.0,108850.0,1.4181196]
["bitfinex-derivatives","BTCF0:USTF0",1758883739540,0.852,108860.0,108850.0,1.4181196]
["bitfinex-derivatives","BTCF0:USTF0",1758883739739,0.4525933,108870.0,108860.0,0.0917959]
["bitfinex-derivatives","BTCF0:USTF0",1758883739943,0.4525933,108870.0,108860.0,0.566351]
["bitfinex-derivatives","BTCF0:USTF0",1758883740535,1.31513779,108880.0,108870.0,0.0917875]
["bitfinex-derivatives","BTCF0:USTF0",1758883741145,1.38765862,108880.0,108870.0,0.0917875]
["bitfinex-derivatives","BTCF0:USTF0",1758883741342,0.0917959,108860.0,108850.0,0.05029707]
["bitfinex-derivatives","BTCF0:USTF0",1758883741544,1.287951,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758883741744,0.8133959,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758883742040,1.287951,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758883742350,1.687951,108860.0,108840.0,1.3262751]
["bitfinex-derivatives","BTCF0:USTF0",1758883742549,0.4526043,108850.0,108840.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1758883743151,0.0918129,108840.0,108830.0,0.52385217]
["bitfinex-derivatives","BTCF0:USTF0",1758883743446,0.4526101,108850.0,108840.0,0.0918129]
["bitfinex-derivatives","BTCF0:USTF0",1758883743647,0.4526101,108850.0,108840.0,0.566368]
["bitfinex-derivatives","BTCF0:USTF0",1758883743851,0.4576101,108850.0,108840.0,0.61566507]
["bitfinex-derivatives","BTCF0:USTF0",1758883745053,0.4526101,108850.0,108840.0,1.46782497]
["bitfinex-derivatives","BTCF0:USTF0",1758883745747,0.4526101,108850.0,108840.0,0.99426987]
["bitfinex-derivatives","BTCF0:USTF0",1758883746046,0.4526101,108850.0,108840.0,1.86882497]
["bitfinex-derivatives","BTCF0:USTF0",1758883746254,0.4526101,108850.0,108840.0,1.39426987]
["bitfinex-derivatives","BTCF0:USTF0",1758883746554,0.4576101,108850.0,108840.0,1.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1758883748155,0.0968101,108850.0,108840.0,1.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1758883748756,0.06667115,108850.0,108840.0,1.83701586]
["bitfinex-derivatives","BTCF0:USTF0",1758883749353,0.06667115,108850.0,108840.0,1.83710761]
["bitfinex-derivatives","BTCF0:USTF0",1758883749956,0.06667115,108850.0,108840.0,1.88749448]
["bitfinex-derivatives","BTCF0:USTF0",1758883750256,0.06267115,108850.0,108840.0,1.88749448]
["bitfinex-derivatives","BTCF0:USTF0",1758883751553,0.001,108850.0,108840.0,1.88749448]
["bitfinex-derivatives","BTCF0:USTF0",1758883752058,0.001,108850.0,108840.0,1.83810761]
["bitfinex-derivatives","BTCF0:USTF0",1758883752257,0.001,108850.0,108840.0,1.92898137]
["bitfinex-derivatives","BTCF0:USTF0",1758883752458,0.001,108850.0,108840.0,1.92998137]
["bitfinex-derivatives","BTCF0:USTF0",1758883752857,0.001,108850.0,108840.0,1.97936683]
["bitfinex-derivatives","BTCF0:USTF0",1758883753057,0.001,108850.0,108840.0,1.92898137]
["bitfinex-derivatives","BTCF0:USTF0",1758883753258,0.4526017,108860.0,108850.0,0.0918041]
["bitfinex-derivatives","BTCF0:USTF0",1758883753554,0.4526017,108860.0,108850.0,0.59928463]
["bitfinex-derivatives","BTCF0:USTF0",1758883754046,0.4526017,108860.0,108850.0,0.12472953]
["bitfinex-derivatives","BTCF0:USTF0",1758883754249,0.4526017,108860.0,108850.0,1.36784463]
["bitfinex-derivatives","BTCF0:USTF0",1758883754558,0.4576017,108860.0,108850.0,1.29809844]
["bitfinex-derivatives","BTCF0:USTF0",1758883754758,0.4576017,108860.0,108850.0,1.29809864]
["bitfinex-derivatives","BTCF0:USTF0",1758883756260,0.81302246,108860.0,108850.0,1.29809864]
["bitfinex-derivatives","BTCF0:USTF0",1758883756563,0.0918043,108850.0,108840.0,0.51519492]
["bitfinex-derivatives","BTCF0:USTF0",1758883756760,0.80802506,108850.0,108840.0,0.06796786]
["bitfinex-derivatives","BTCF0:USTF0",1758883756963,0.80802506,108850.0,108840.0,1.30824817]
["bitfinex-derivatives","BTCF0:USTF0",1758883757766,0.4342243,108850.0,108840.0,1.30824817]
["bitfinex-derivatives","BTCF0:USTF0",1758883757961,0.4342243,108850.0,108840.0,1.25886002]
["bitfinex-derivatives","BTCF0:USTF0",1758883758263,0.4342243,108850.0,108840.0,1.40106097]
["bitfinex-derivatives","BTCF0:USTF0",1758883758864,0.4342243,108850.0,108840.0,1.40206097]
["bitfinex-derivatives","BTCF0:USTF0",1758883759159,0.4342243,108850.0,108840.0,1.31024817]
["bitfinex-derivatives","BTCF0:USTF0",1758883759564,0.4342243,108850.0,108840.0,1.30924817]
["bitfinex-derivatives","BTCF0:USTF0",1758883760065,0.4392243,108850.0,108840.0,1.30824817]
["bitfinex-derivatives","BTCF0:USTF0",1758883760268,0.4392243,108850.0,108840.0,1.27530862]
["bitfinex-derivatives","BTCF0:USTF0",1758883761272,0.79464506,108850.0,108840.0,1.27530862]
["bitfinex-derivatives","BTCF0:USTF0",1758883762171,0.79464506,108850.0,108840.0,0.91988786]
["bitfinex-derivatives","BTCF0:USTF0",1758883762371,0.79464506,108850.0,108840.0,1.27530862]
["bitfinex-derivatives","BTCF0:USTF0",1758883762870,0.79564506,108850.0,108840.0,1.27530862]
["bitfinex-derivatives","BTCF0:USTF0",1758883763066,0.79064506,108850.0,108840.0,1.27530862]
["bitfinex-derivatives","BTCF0:USTF0",1758883763268,0.80164506,108850.0,108840.0,1.27530862]
["bitfinex-derivatives","BTCF0:USTF0",1758883763470,0.4462243,108850.0,108840.0,1.72254198]
["bitfinex-derivatives","BTCF0:USTF0",1758883765773,0.4462243,108850.0,108840.0,0.87062198]
["bitfinex-derivatives","BTCF0:USTF0",1758883766069,0.4462243,108850.0,108840.0,1.72142198]
["bitfinex-derivatives","BTCF0:USTF0",1758883767671,0.4462243,108850.0,108840.0,1.67203383]
["bitfinex-derivatives","BTCF0:USTF0",1758883767969,0.1038041,108850.0,108840.0,1.67203383]
["bitfinex-derivatives","BTCF0:USTF0",1758883768274,0.1038041,108850.0,108840.0,1.73784343]
["bitfinex-derivatives","BTCF0:USTF0",1758883771075,0.103804,108850.0,108840.0,2.13784343]
["bitfinex-derivatives","BTCF0:USTF0",1758883771474,0.012,108850.0,108840.0,2.13784343]
["bitfinex-derivatives","BTCF0:USTF0",1758883772575,0.012,108850.0,108840.0,2.13700343]
["bitfinex-derivatives","BTCF0:USTF0",1758883773176,0.012,108850.0,108840.0,2.13672343]
["bitfinex-derivatives","BTCF0:USTF0",1758883773777,0.012,108850.0,108840.0,2.07091383]
["bitfinex-derivatives","BTCF0:USTF0",1758883773978,0.012,108850.0,108840.0,2.13694909]
["bitfinex-derivatives","BTCF0:USTF0",1758883774478,0.012,108850.0,108840.0,2.07091383]
["bitfinex-derivatives","BTCF0:USTF0",1758883774872,0.012,108850.0,108840.0,2.13694846]
["bitfinex-derivatives","BTCF0:USTF0",1758883776081,0.012,108850.0,108840.0,2.13650846]
["bitfinex-derivatives","BTCF0:USTF0",1758883779376,0.012,108850.0,108840.0,1.28726846]
["bitfinex-derivatives","BTCF0:USTF0",1758883779582,0.012,108850.0,108840.0,1.73622846]
["bitfinex-derivatives","BTCF0:USTF0",1758883779784,0.012,108850.0,108840.0,1.73606846]
["bitfinex-derivatives","BTCF0:USTF0",1758883780782,0.012,108850.0,108840.0,1.73602846]
["bitfinex-derivatives","BTCF0:USTF0",1758883781387,0.012,108850.0,108840.0,1.66999383]
["bitfinex-derivatives","BTCF0:USTF0",1758883782886,0.012,108850.0,108840.0,1.73603509]
["bitfinex-derivatives","BTCF0:USTF0",1758883783297,0.012,108850.0,108840.0,1.71745538]
["bitfinex-derivatives","BTCF0:USTF0",1758883784075,0.012,108850.0,108840.0,1.71725538]
["bitfinex-derivatives","BTCF0:USTF0",1758883787389,0.012,108850.0,108840.0,0.86869538]
["bitfinex-derivatives","BTCF0:USTF0",1758883787591,0.012,108850.0,108840.0,1.71665538]
["bitfinex-derivatives","BTCF0:USTF0",1758883789491,0.012,108850.0,108840.0,1.65061412]
["bitfinex-derivatives","BTCF0:USTF0",1758883789888,0.012,108850.0,108840.0,1.71665538]
["bitfinex-derivatives","BTCF0:USTF0",1758883790887,0.012,108850.0,108840.0,1.71629538]
["bitfinex-derivatives","BTCF0:USTF0",1758883791694,0.012,108850.0,108840.0,2.01105412]
["bitfinex-derivatives","BTCF0:USTF0",1758883794290,0.012,108850.0,108840.0,2.36647488]
["bitfinex-derivatives","BTCF0:USTF0",1758883794491,0.012,108850.0,108840.0,2.45834864]
["bitfinex-derivatives","BTCF0:USTF0",1758883794993,0.012,108850.0,108840.0,2.10292788]
["bitfinex-derivatives","BTCF0:USTF0",1758883795494,0.012,108850.0,108840.0,2.45834864]
["bitfinex-derivatives","BTCF0:USTF0",1758883796093,0.012,108850.0,108840.0,2.10292788]
["bitfinex-derivatives","BTCF0:USTF0",1758883796594,0.012,108850.0,108840.0,2.94049101]
["bitfinex-derivatives","BTCF0:USTF0",1758883800097,0.012,108850.0,108840.0,3.03794681]
["bitfinex-derivatives","BTCF0:USTF0",1758883800897,0.012,108850.0,108840.0,2.95580444]
["bitfinex-derivatives","BTCF0:USTF0",1758883801886,0.012,108850.0,108840.0,3.03834507]
["bitfinex-derivatives","BTCF0:USTF0",1758883802093,0.012,108850.0,108840.0,2.19074507]
["bitfinex-derivatives","BTCF0:USTF0",1758883802294,0.012,108850.0,108840.0,3.03738507]
["bitfinex-derivatives","BTCF0:USTF0",1758883802897,0.012,108850.0,108840.0,4.42738507]
["bitfinex-derivatives","BTCF0:USTF0",1758883803097,0.88967569,108880.0,108870.0,0.0917877]
["bitfinex-derivatives","BTCF0:USTF0",1758883803301,0.88967569,108880.0,108870.0,1.29372846]
["bitfinex-derivatives","BTCF0:USTF0",1758883803501,0.88967569,108880.0,108870.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758883803697,0.88967569,108880.0,108870.0,1.20170076]
["bitfinex-derivatives","BTCF0:USTF0",1758883804290,0.88967569,108880.0,108870.0,1.20270076]
["bitfinex-derivatives","BTCF0:USTF0",1758883804996,0.88967569,108880.0,108870.0,1.20370076]
["bitfinex-derivatives","BTCF0:USTF0",1758883805200,0.88967569,108880.0,108870.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1758883805402,0.88967569,108880.0,108870.0,1.20342076]
["bitfinex-derivatives","BTCF0:USTF0",1758883806303,0.89467569,108880.0,108870.0,1.20242076]
["bitfinex-derivatives","BTCF0:USTF0",1758883806706,0.89467569,108880.0,108870.0,1.20142076]
["bitfinex-derivatives","BTCF0:USTF0",1758883808104,0.89467569,108880.0,108870.0,0.35542076]
["bitfinex-derivatives","BTCF0:USTF0",1758883808708,0.89467569,108880.0,108870.0,0.44720856]
["bitfinex-derivatives","BTCF0:USTF0",1758883809202,0.89467569,108880.0,108870.0,0.49669873]
["bitfinex-derivatives","BTCF0:USTF0",1758883809403,0.53425493,108880.0,108870.0,0.49669873]
["bitfinex-derivatives","BTCF0:USTF0",1758883809706,0.89467569,108880.0,108870.0,0.35542076]
["bitfinex-derivatives","BTCF0:USTF0",1758883811007,0.89467569,108880.0,108870.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758883811722,0.53925493,108880.0,108870.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758883811914,0.89467569,108880.0,108870.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758883814222,0.44747523,108880.0,108870.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758883814515,0.53925453,108880.0,108870.0,0.0917877]
["bitfinex-derivatives","BTCF0:USTF0",1758883814914,0.44747523,108880.0,108870.0,0.61503503]
["bitfinex-derivatives","BTCF0:USTF0",1758883815109,0.44747523,108880.0,108870.0,0.56554262]
["bitfinex-derivatives","BTCF0:USTF0",1758883815919,0.43832083,108880.0,108870.0,0.56554262]
["bitfinex-derivatives","BTCF0:USTF0",1758883818116,0.53010013,108880.0,108870.0,0.56554262]
["bitfinex-derivatives","BTCF0:USTF0",1758883818917,0.43832083,108880.0,108870.0,0.56554262]
["bitfinex-derivatives","BTCF0:USTF0",1758883819122,0.43832083,108880.0,108870.0,0.63155661]
["bitfinex-derivatives","BTCF0:USTF0",1758883821623,0.07752083,108880.0,108870.0,0.63155661]
["bitfinex-derivatives","BTCF0:USTF0",1758883822319,0.07752083,108880.0,108870.0,0.63255661]
["bitfinex-derivatives","BTCF0:USTF0",1758883822624,0.07252083,108880.0,108870.0,0.63255661]
["bitfinex-derivatives","BTCF0:USTF0",1758883822925,1.2149836,108890.0,108880.0,0.0917793]
["bitfinex-derivatives","BTCF0:USTF0",1758883823224,1.2149836,108890.0,108880.0,0.61504059]
["bitfinex-derivatives","BTCF0:USTF0",1758883823420,1.3067545,108890.0,108880.0,0.56553422]
["bitfinex-derivatives","BTCF0:USTF0",1758883823815,1.2149836,108890.0,108880.0,0.56553422]
["bitfinex-derivatives","BTCF0:USTF0",1758883824022,1.2199836,108890.0,108880.0,0.56553422]
["bitfinex-derivatives","BTCF0:USTF0",1758883824322,0.005,108890.0,108880.0,0.63154821]
["bitfinex-derivatives","BTCF0:USTF0",1758883824521,0.005,108890.0,108880.0,2.35046313]
["bitfinex-derivatives","BTCF0:USTF0",1758883824823,0.005,108890.0,108880.0,1.87670821]
["bitfinex-derivatives","BTCF0:USTF0",1758883825019,0.005,108890.0,108880.0,1.81069422]
["bitfinex-derivatives","BTCF0:USTF0",1758883825219,0.005,108890.0,108880.0,1.87668165]
["bitfinex-derivatives","BTCF0:USTF0",1758883825423,0.005,108890.0,108880.0,2.17149422]
["bitfinex-derivatives","BTCF0:USTF0",1758883825725,0.43553918,108900.0,108890.0,0.0917709]
["bitfinex-derivatives","BTCF0:USTF0",1758883825930,0.43553918,108900.0,108890.0,0.56552582]
["bitfinex-derivatives","BTCF0:USTF0",1758883826126,0.43553918,108900.0,108890.0,0.63151788]
["bitfinex-derivatives","BTCF0:USTF0",1758883826327,0.43553918,108900.0,108890.0,0.65003748]
["bitfinex-derivatives","BTCF0:USTF0",1758883827228,0.07973918,108900.0,108890.0,1.01083748]
["bitfinex-derivatives","BTCF0:USTF0",1758883827829,0.005,108900.0,108890.0,1.01083748]
["bitfinex-derivatives","BTCF0:USTF0",1758883829225,0.4525543,108910.0,108900.0,0.0917625]
["bitfinex-derivatives","BTCF0:USTF0",1758883829428,0.16435065,108910.0,108900.0,1.41059742]
["bitfinex-derivatives","BTCF0:USTF0",1758883829625,0.07259635,108910.0,108900.0,1.41059742]
["bitfinex-derivatives","BTCF0:USTF0",1758883829825,1.297631,108920.0,108910.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1758883830025,0.452551,108920.0,108910.0,0.61493405]
["bitfinex-derivatives","BTCF0:USTF0",1758883830630,0.46187235,108920.0,108910.0,0.61493405]
["bitfinex-derivatives","BTCF0:USTF0",1758883832732,0.452551,108920.0,108910.0,0.61493405]
["bitfinex-derivatives","BTCF0:USTF0",1758883832932,0.3608,108920.0,108910.0,0.61493405]
["bitfinex-derivatives","BTCF0:USTF0",1758883833124,0.3658,108920.0,108910.0,0.61493405]
["bitfinex-derivatives","BTCF0:USTF0",1758883833633,0.44001894,108920.0,108910.0,0.61493405]
["bitfinex-derivatives","BTCF0:USTF0",1758883835036,0.53176454,108920.0,108910.0,0.61493405]
["bitfinex-derivatives","BTCF0:USTF0",1758883836337,0.17096454,108920.0,108910.0,0.61493405]
["bitfinex-derivatives","BTCF0:USTF0",1758883836734,1.00551946,108920.0,108910.0,0.04942513]
["bitfinex-derivatives","BTCF0:USTF0",1758883836939,1.40551946,108920.0,108910.0,0.04942513]
["bitfinex-derivatives","BTCF0:USTF0",1758883837631,0.93176454,108920.0,108910.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1758883837830,2.25039946,108920.0,108910.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1758883839538,1.85039946,108920.0,108910.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1758883839737,1.37664454,108920.0,108910.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1758883839941,1.85039946,108920.0,108910.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1758883840327,1.37664454,108920.0,108910.0,0.12463445]
["bitfinex-derivatives","BTCF0:USTF0",1758883840531,1.85039946,108920.0,108910.0,0.12463445]
["bitfinex-derivatives","BTCF0:USTF0",1758883840732,1.37664454,108920.0,108910.0,0.12463445]
["bitfinex-derivatives","BTCF0:USTF0",1758883841846,1.85039946,108920.0,108910.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1758883843737,1.37664454,108920.0,108910.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1758883844237,1.85039946,108920.0,108910.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1758883844941,1.85039946,108920.0,108910.0,0.12463445]
["bitfinex-derivatives","BTCF0:USTF0",1758883845142,1.37664454,108920.0,108910.0,0.12463445]
["bitfinex-derivatives","BTCF0:USTF0",1758883845337,1.85039946,108920.0,108910.0,0.12463445]
["bitfinex-derivatives","BTCF0:USTF0",1758883846041,1.37664454,108920.0,108910.0,0.12563445]
["bitfinex-derivatives","BTCF0:USTF0",1758883846242,1.37664454,108920.0,108910.0,0.17505958]
["bitfinex-derivatives","BTCF0:USTF0",1758883846543,1.37664454,108920.0,108910.0,0.17756575]
["bitfinex-derivatives","BTCF0:USTF0",1758883846742,1.37664454,108920.0,108910.0,0.19029315]
["bitfinex-derivatives","BTCF0:USTF0",1758883846942,1.37664454,108920.0,108910.0,0.66404807]
["bitfinex-derivatives","BTCF0:USTF0",1758883847143,1.37664454,108920.0,108910.0,0.63116742]
["bitfinex-derivatives","BTCF0:USTF0",1758883847443,1.37664454,108920.0,108910.0,0.63016742]
["bitfinex-derivatives","BTCF0:USTF0",1758883847644,0.53176454,108920.0,108910.0,0.63016742]
["bitfinex-derivatives","BTCF0:USTF0",1758883848544,0.17096434,108920.0,108910.0,0.63016742]
["bitfinex-derivatives","BTCF0:USTF0",1758883848943,0.17096434,108920.0,108910.0,0.63116742]
["bitfinex-derivatives","BTCF0:USTF0",1758883849145,0.17096434,108920.0,108910.0,0.63216742]
["bitfinex-derivatives","BTCF0:USTF0",1758883849444,0.17096434,108920.0,108910.0,0.1584125]
["bitfinex-derivatives","BTCF0:USTF0",1758883849647,0.17096434,108920.0,108910.0,0.63216742]
["bitfinex-derivatives","BTCF0:USTF0",1758883849946,0.17096434,108920.0,108910.0,0.63116742]
["bitfinex-derivatives","BTCF0:USTF0",1758883851047,0.17096434,108920.0,108910.0,0.1574125]
["bitfinex-derivatives","BTCF0:USTF0",1758883851248,0.53176434,108920.0,108910.0,0.63116742]
["bitfinex-derivatives","BTCF0:USTF0",1758883851750,0.53176434,108920.0,108910.0,0.63016742]
["bitfinex-derivatives","BTCF0:USTF0",1758883852143,0.53176434,108920.0,108910.0,0.58074229]
["bitfinex-derivatives","BTCF0:USTF0",1758883853751,0.17096434,108920.0,108910.0,0.58074229]
["bitfinex-derivatives","BTCF0:USTF0",1758883854238,0.07921894,108920.0,108910.0,0.58074229]
["bitfinex-derivatives","BTCF0:USTF0",1758883854439,0.17096434,108920.0,108910.0,0.58074229]
["bitfinex-derivatives","BTCF0:USTF0",1758883854744,0.17096434,108920.0,108910.0,0.64673435]
["bitfinex-derivatives","BTCF0:USTF0",1758883856255,0.005,108920.0,108910.0,1.89149435]
["bitfinex-derivatives","BTCF0:USTF0",1758883857248,0.005,108920.0,108910.0,1.9006232]
["bitfinex-derivatives","BTCF0:USTF0",1758883857951,0.005,108920.0,108910.0,2.2614232]
["bitfinex-derivatives","BTCF0:USTF0",1758883858537,0.005,108920.0,108910.0,2.35323791]
["bitfinex-derivatives","BTCF0:USTF0",1758883860846,0.005,108920.0,108910.0,2.28724585]
["bitfinex-derivatives","BTCF0:USTF0",1758883861049,0.005,108920.0,108910.0,2.278117]
["bitfinex-derivatives","BTCF0:USTF0",1758883861452,0.005,108920.0,108910.0,2.28723483]
["bitfinex-derivatives","BTCF0:USTF0",1758883861647,0.005,108920.0,108910.0,1.44247483]
["bitfinex-derivatives","BTCF0:USTF0",1758883861851,0.005,108920.0,108910.0,2.36061763]
["bitfinex-derivatives","BTCF0:USTF0",1758883864255,0.005,108920.0,108910.0,1.49137376]
["bitfinex-derivatives","BTCF0:USTF0",1758883864452,0.0967454,108920.0,108910.0,0.17293884]
["bitfinex-derivatives","BTCF0:USTF0",1758883864655,0.0967454,108920.0,108910.0,1.01761884]
["bitfinex-derivatives","BTCF0:USTF0",1758883864865,0.0967454,108920.0,108910.0,0.58074229]
["bitfinex-derivatives","BTCF0:USTF0",1758883865159,0.0967454,108920.0,108910.0,1.42542229]
["bitfinex-derivatives","BTCF0:USTF0",1758883865367,0.0967454,108920.0,108910.0,1.33366849]
["bitfinex-derivatives","BTCF0:USTF0",1758883865551,0.0967454,108920.0,108910.0,0.48898849]
["bitfinex-derivatives","BTCF0:USTF0",1758883865747,1.33130032,108920.0,108910.0,0.01523357]
["bitfinex-derivatives","BTCF0:USTF0",1758883865950,1.33130032,108920.0,108910.0,0.06470287]
["bitfinex-derivatives","BTCF0:USTF0",1758883866159,1.33130032,108920.0,108910.0,0.0482139]
["bitfinex-derivatives","BTCF0:USTF0",1758883866459,0.3658,108920.0,108910.0,0.63021159]
["bitfinex-derivatives","BTCF0:USTF0",1758883869552,0.4575454,108920.0,108910.0,0.63021159]
["bitfinex-derivatives","BTCF0:USTF0",1758883870451,0.4575454,108920.0,108910.0,0.15645667]
["bitfinex-derivatives","BTCF0:USTF0",1758883870858,0.4575454,108920.0,108910.0,0.10698737]
["bitfinex-derivatives","BTCF0:USTF0",1758883871246,0.93130032,108920.0,108910.0,0.01523357]
["bitfinex-derivatives","BTCF0:USTF0",1758883871447,1.33130032,108920.0,108910.0,0.0647027]
["bitfinex-derivatives","BTCF0:USTF0",1758883872054,0.8575454,108920.0,108910.0,0.1564563]
["bitfinex-derivatives","BTCF0:USTF0",1758883874963,0.4575454,108920.0,108910.0,0.63021122]
["bitfinex-derivatives","BTCF0:USTF0",1758883876363,0.4575454,108920.0,108910.0,0.58074209]
["bitfinex-derivatives","BTCF0:USTF0",1758883876560,0.4575454,108920.0,108910.0,0.4619946]
["bitfinex-derivatives","BTCF0:USTF0",1758883876766,0.4575454,108920.0,108910.0,0.10698717]
["bitfinex-derivatives","BTCF0:USTF0",1758883877168,0.4575454,108920.0,108910.0,0.4619946]
["bitfinex-derivatives","BTCF0:USTF0",1758883878063,0.3658,108920.0,108910.0,0.4619946]
["bitfinex-derivatives","BTCF0:USTF0",1758883878270,0.3658,108920.0,108910.0,0.52794607]
["bitfinex-derivatives","BTCF0:USTF0",1758883878668,0.3658,108920.0,108910.0,0.8829535]
["bitfinex-derivatives","BTCF0:USTF0",1758883879371,0.3658,108920.0,108910.0,1.2829535]
["bitfinex-derivatives","BTCF0:USTF0",1758883879971,0.005,108920.0,108910.0,1.6437535]
["bitfinex-derivatives","BTCF0:USTF0",1758883880370,0.005,108920.0,108910.0,1.73556821]
["bitfinex-derivatives","BTCF0:USTF0",1758883882182,0.005,108920.0,108910.0,1.74489053]
["bitfinex-derivatives","BTCF0:USTF0",1758883883375,0.0967452,108920.0,108910.0,1.74489053]
["bitfinex-derivatives","BTCF0:USTF0",1758883883575,0.005,108920.0,108910.0,1.74489053]
["bitfinex-derivatives","BTCF0:USTF0",1758883883980,0.005,108920.0,108910.0,1.76147969]
["bitfinex-derivatives","BTCF0:USTF0",1758883884374,0.005,108920.0,108910.0,1.83572012]
["bitfinex-derivatives","BTCF0:USTF0",1758883887085,0.3608,108940.0,108930.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758883887276,0.3608,108940.0,108930.0,1.71229354]
["bitfinex-derivatives","BTCF0:USTF0",1758883887480,0.46148229,108950.0,108940.0,0.0917284]
["bitfinex-derivatives","BTCF0:USTF0",1758883887677,0.46148229,108950.0,108940.0,0.8638892]
["bitfinex-derivatives","BTCF0:USTF0",1758883888680,0.46148229,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883889080,0.53355308,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883889282,0.53755308,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883889984,0.53755308,108950.0,108940.0,0.06465211]
["bitfinex-derivatives","BTCF0:USTF0",1758883890186,0.53755308,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883890385,0.89256051,108950.0,108940.0,0.51138794]
["bitfinex-derivatives","BTCF0:USTF0",1758883890580,0.53755308,108950.0,108940.0,0.51138794]
["bitfinex-derivatives","BTCF0:USTF0",1758883890986,0.90756051,108950.0,108940.0,0.41965954]
["bitfinex-derivatives","BTCF0:USTF0",1758883891186,0.90756051,108950.0,108940.0,0.51138794]
["bitfinex-derivatives","BTCF0:USTF0",1758883891580,0.55255308,108950.0,108940.0,0.51138794]
["bitfinex-derivatives","BTCF0:USTF0",1758883891886,0.90756051,108950.0,108940.0,0.51138794]
["bitfinex-derivatives","BTCF0:USTF0",1758883893287,0.55255308,108950.0,108940.0,0.51138794]
["bitfinex-derivatives","BTCF0:USTF0",1758883893796,0.55255308,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883893984,0.55255308,108950.0,108940.0,0.51138794]
["bitfinex-derivatives","BTCF0:USTF0",1758883894894,0.55255308,108950.0,108940.0,0.15638051]
["bitfinex-derivatives","BTCF0:USTF0",1758883895084,0.55255308,108950.0,108940.0,0.41965954]
["bitfinex-derivatives","BTCF0:USTF0",1758883895287,0.55255308,108950.0,108940.0,0.51138794]
["bitfinex-derivatives","BTCF0:USTF0",1758883896591,0.55255308,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883899395,0.54359629,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883899795,0.18279629,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883900297,0.18179629,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883900695,0.16679629,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883900892,0.016,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883901099,0.014,108950.0,108940.0,0.86639537]
["bitfinex-derivatives","BTCF0:USTF0",1758883901299,0.001,108950.0,108940.0,0.89200543]
["bitfinex-derivatives","BTCF0:USTF0",1758883901601,0.008,108950.0,108940.0,0.89200543]
["bitfinex-derivatives","BTCF0:USTF0",1758883902004,0.008,108950.0,108940.0,1.22610355]
["bitfinex-derivatives","BTCF0:USTF0",1758883902301,0.008,108950.0,108940.0,1.64701286]
["bitfinex-derivatives","BTCF0:USTF0",1758883902597,0.008,108950.0,108940.0,2.09960229]
["bitfinex-derivatives","BTCF0:USTF0",1758883903393,0.008,108950.0,108940.0,3.48960229]
["bitfinex-derivatives","BTCF0:USTF0",1758883903896,0.008,108950.0,108940.0,3.42370041]
["bitfinex-derivatives","BTCF0:USTF0",1758883904292,0.008,108950.0,108940.0,3.48951772]
["bitfinex-derivatives","BTCF0:USTF0",1758883904705,0.008,108950.0,108940.0,2.42449543]
["bitfinex-derivatives","BTCF0:USTF0",1758883904905,0.008,108950.0,108940.0,3.48951772]
["bitfinex-derivatives","BTCF0:USTF0",1758883905107,0.008,108950.0,108940.0,3.42370041]
["bitfinex-derivatives","BTCF0:USTF0",1758883905503,0.3608,108980.0,108970.0,0.0917031]
["bitfinex-derivatives","BTCF0:USTF0",1758883905699,0.4524903,108990.0,108970.0,0.86380648]
["bitfinex-derivatives","BTCF0:USTF0",1758883905898,0.46161519,108990.0,108980.0,0.80170956]
["bitfinex-derivatives","BTCF0:USTF0",1758883906701,0.46161519,108990.0,108980.0,0.80421573]
["bitfinex-derivatives","BTCF0:USTF0",1758883906904,0.46161519,108990.0,108980.0,0.81694313]
["bitfinex-derivatives","BTCF0:USTF0",1758883907100,0.84062262,108990.0,108980.0,0.4619357]
["bitfinex-derivatives","BTCF0:USTF0",1758883907298,0.84062262,108990.0,108980.0,0.01523357]
["bitfinex-derivatives","BTCF0:USTF0",1758883907605,0.84062262,108990.0,108980.0,0.370241]
["bitfinex-derivatives","BTCF0:USTF0",1758883907606,0.84862262,108990.0,108980.0,0.370241]
["bitfinex-derivatives","BTCF0:USTF0",1758883908710,0.49361519,108990.0,108980.0,0.370241]
["bitfinex-derivatives","BTCF0:USTF0",1758883908902,0.49361519,108990.0,108980.0,0.81694333]
["bitfinex-derivatives","BTCF0:USTF0",1758883909211,0.49361139,108990.0,108980.0,0.81694333]
["bitfinex-derivatives","BTCF0:USTF0",1758883909504,0.89361139,108990.0,108980.0,0.81694333]
["bitfinex-derivatives","BTCF0:USTF0",1758883909700,0.96740866,108990.0,108980.0,0.81694333]
["bitfinex-derivatives","BTCF0:USTF0",1758883909904,0.96740866,108990.0,108980.0,0.4619359]
["bitfinex-derivatives","BTCF0:USTF0",1758883910303,1.32241609,108990.0,108980.0,0.4619359]
["bitfinex-derivatives","BTCF0:USTF0",1758883910501,0.96740866,108990.0,108980.0,0.4619359]
["bitfinex-derivatives","BTCF0:USTF0",1758883910706,1.32241609,108990.0,108980.0,0.4619359]
["bitfinex-derivatives","BTCF0:USTF0",1758883911309,1.32241609,108990.0,108980.0,0.01523357]
["bitfinex-derivatives","BTCF0:USTF0",1758883912706,0.0917033,108970.0,108960.0,0.40436855]
["bitfinex-derivatives","BTCF0:USTF0",1758883912903,1.16831073,108970.0,108960.0,0.35500743]
["bitfinex-derivatives","BTCF0:USTF0",1758883913109,0.8133033,108970.0,108960.0,0.35500743]
["bitfinex-derivatives","BTCF0:USTF0",1758883913308,0.8133033,108970.0,108960.0,0.71001486]
["bitfinex-derivatives","BTCF0:USTF0",1758883913811,0.8133033,108970.0,108960.0,0.35500743]
["bitfinex-derivatives","BTCF0:USTF0",1758883914008,0.8173033,108970.0,108960.0,0.71001486]
["bitfinex-derivatives","BTCF0:USTF0",1758883914205,0.8303033,108970.0,108960.0,0.71001486]
["bitfinex-derivatives","BTCF0:USTF0",1758883914602,0.017,108970.0,108960.0,1.57822764]
["bitfinex-derivatives","BTCF0:USTF0",1758883914808,0.017,108970.0,108960.0,1.93902764]
["bitfinex-derivatives","BTCF0:USTF0",1758883916105,0.017,108970.0,108960.0,2.03080022]
["bitfinex-derivatives","BTCF0:USTF0",1758883916609,0.017,108970.0,108960.0,0.96577793]
["bitfinex-derivatives","BTCF0:USTF0",1758883916809,0.017,108970.0,108960.0,2.03080022]
["bitfinex-derivatives","BTCF0:USTF0",1758883919113,0.017,108970.0,108960.0,1.67579279]
["bitfinex-derivatives","BTCF0:USTF0",1758883919504,0.1087031,108970.0,108960.0,0.96577793]
["bitfinex-derivatives","BTCF0:USTF0",1758883919706,0.1087031,108970.0,108960.0,1.67579279]
["bitfinex-derivatives","BTCF0:USTF0",1758883919905,0.017,108970.0,108960.0,1.67579279]
["bitfinex-derivatives","BTCF0:USTF0",1758883920810,0.1087031,108970.0,108960.0,0.0917116]
["bitfinex-derivatives","BTCF0:USTF0",1758883921014,0.1087031,108970.0,108960.0,1.70835336]
["bitfinex-derivatives","BTCF0:USTF0",1758883921201,0.1087031,108970.0,108960.0,0.85107336]
["bitfinex-derivatives","BTCF0:USTF0",1758883921509,0.1087031,108970.0,108960.0,0.75936176]
["bitfinex-derivatives","BTCF0:USTF0",1758883921708,0.1087031,108970.0,108960.0,0.85107336]
["bitfinex-derivatives","BTCF0:USTF0",1758883921902,0.017,108970.0,108960.0,0.85107336]
["bitfinex-derivatives","BTCF0:USTF0",1758883922409,0.013,108970.0,108960.0,0.85107336]
["bitfinex-derivatives","BTCF0:USTF0",1758883922606,0.016,108970.0,108960.0,0.85107336]
["bitfinex-derivatives","BTCF0:USTF0",1758883922807,0.1077031,108970.0,108960.0,0.0493469]
["bitfinex-derivatives","BTCF0:USTF0",1758883923011,1.22351053,108970.0,108960.0,0.40435433]
["bitfinex-derivatives","BTCF0:USTF0",1758883923204,0.8685031,108970.0,108960.0,0.35500743]
["bitfinex-derivatives","BTCF0:USTF0",1758883923404,2.06763053,108970.0,108950.0,0.40435433]
["bitfinex-derivatives","BTCF0:USTF0",1758883923610,0.80751893,108960.0,108950.0,0.40435433]
["bitfinex-derivatives","BTCF0:USTF0",1758883923809,0.4525115,108960.0,108950.0,0.40435433]
["bitfinex-derivatives","BTCF0:USTF0",1758883924116,0.80751893,108960.0,108950.0,0.40435433]
["bitfinex-derivatives","BTCF0:USTF0",1758883924513,0.09172,108950.0,108940.0,0.36624363]
["bitfinex-derivatives","BTCF0:USTF0",1758883924817,0.45252,108950.0,108940.0,0.36624363]
["bitfinex-derivatives","BTCF0:USTF0",1758883926515,0.52772385,108950.0,108940.0,0.36624363]
["bitfinex-derivatives","BTCF0:USTF0",1758883926912,0.52772385,108950.0,108940.0,0.37124363]
["bitfinex-derivatives","BTCF0:USTF0",1758883929317,0.52872385,108950.0,108940.0,0.37124363]
["bitfinex-derivatives","BTCF0:USTF0",1758883930016,0.52972385,108950.0,108940.0,0.36624363]
["bitfinex-derivatives","BTCF0:USTF0",1758883930917,0.88473128,108950.0,108940.0,0.36624363]
["bitfinex-derivatives","BTCF0:USTF0",1758883931820,0.52972385,108950.0,108940.0,0.36624363]
["bitfinex-derivatives","BTCF0:USTF0",1758883932919,0.88473128,108950.0,108940.0,0.36624363]
["bitfinex-derivatives","BTCF0:USTF0",1758883933619,0.52972385,108950.0,108940.0,1.21297916]
["bitfinex-derivatives","BTCF0:USTF0",1758883934418,0.43800385,108950.0,108940.0,1.30476859]
["bitfinex-derivatives","BTCF0:USTF0",1758883934607,0.07720385,108950.0,108940.0,1.65433239]
["bitfinex-derivatives","BTCF0:USTF0",1758883935013,0.001,108950.0,108940.0,1.74132301]
["bitfinex-derivatives","BTCF0:USTF0",1758883935214,0.4525089,108970.0,108960.0,0.0917113]
["bitfinex-derivatives","BTCF0:USTF0",1758883935413,0.4525089,108970.0,108960.0,0.80172616]
["bitfinex-derivatives","BTCF0:USTF0",1758883936018,0.0917089,108970.0,108960.0,0.80172616]
["bitfinex-derivatives","BTCF0:USTF0",1758883936324,1.309019,108980.0,108970.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1758883936523,0.3608,108980.0,108970.0,0.44671043]
["bitfinex-derivatives","BTCF0:USTF0",1758883936822,0.4524946,108980.0,108970.0,0.44671043]
["bitfinex-derivatives","BTCF0:USTF0",1758883937626,0.4524946,108980.0,108970.0,0.35500743]
["bitfinex-derivatives","BTCF0:USTF0",1758883938014,0.4524946,108980.0,108970.0,0.44671063]
["bitfinex-derivatives","BTCF0:USTF0",1758883938217,0.4584946,108980.0,108970.0,0.44671063]
["bitfinex-derivatives","BTCF0:USTF0",1758883938725,0.4584946,108980.0,108970.0,0.5645289]
["bitfinex-derivatives","BTCF0:USTF0",1758883939426,0.4584946,108980.0,108970.0,0.4728257]
["bitfinex-derivatives","BTCF0:USTF0",1758883940328,0.0917031,108970.0,108960.0,1.48654643]
["bitfinex-derivatives","BTCF0:USTF0",1758883940925,0.4585001,108980.0,108970.0,0.0917031]
["bitfinex-derivatives","BTCF0:USTF0",1758883941325,0.4585001,108980.0,108970.0,0.5645288]
["bitfinex-derivatives","BTCF0:USTF0",1758883941526,0.0917031,108970.0,108960.0,0.5645372]
["bitfinex-derivatives","BTCF0:USTF0",1758883941835,0.0937031,108970.0,108960.0,0.9476715]
["bitfinex-derivatives","BTCF0:USTF0",1758883942032,0.4545031,108970.0,108960.0,1.4204972]
["bitfinex-derivatives","BTCF0:USTF0",1758883943330,0.4525031,108970.0,108960.0,1.4204972]
["bitfinex-derivatives","BTCF0:USTF0",1758883944532,0.3608,108970.0,108960.0,1.46985117]
["bitfinex-derivatives","BTCF0:USTF0",1758883945130,0.4525031,108970.0,108960.0,1.46985117]
["bitfinex-derivatives","BTCF0:USTF0",1758883946228,0.4525002,108980.0,108970.0,0.0917031]
["bitfinex-derivatives","BTCF0:USTF0",1758883946429,0.4525002,108980.0,108970.0,0.61388277]
["bitfinex-derivatives","BTCF0:USTF0",1758883946623,0.53549477,108990.0,108980.0,0.0916947]
["bitfinex-derivatives","BTCF0:USTF0",1758883946822,0.53549477,108990.0,108980.0,0.61387437]
["bitfinex-derivatives","BTCF0:USTF0",1758883947227,0.52628857,108990.0,108980.0,0.61387437]
["bitfinex-derivatives","BTCF0:USTF0",1758883947723,0.43459727,108990.0,108980.0,0.61387437]
["bitfinex-derivatives","BTCF0:USTF0",1758883948426,0.43559727,108990.0,108980.0,0.61387437]
["bitfinex-derivatives","BTCF0:USTF0",1758883948731,0.53628051,108990.0,108980.0,0.61387437]
["bitfinex-derivatives","BTCF0:USTF0",1758883949628,0.44459421,108990.0,108980.0,0.61387437]
["bitfinex-derivatives","BTCF0:USTF0",1758883949832,0.45059421,108990.0,108980.0,0.61387437]
["bitfinex-derivatives","BTCF0:USTF0",1758883950231,0.44159727,108990.0,108980.0,0.61387437]
["bitfinex-derivatives","BTCF0:USTF0",1758883951937,0.53328357,108990.0,108980.0,0.14104867]
["bitfinex-derivatives","BTCF0:USTF0",1758883952126,0.53328357,108990.0,108980.0,0.04935397]
["bitfinex-derivatives","BTCF0:USTF0",1758883952328,0.53328357,108990.0,108980.0,0.14104887]
["bitfinex-derivatives","BTCF0:USTF0",1758883952527,0.53328357,108990.0,108980.0,0.61387457]
["bitfinex-derivatives","BTCF0:USTF0",1758883954939,0.50318051,108990.0,108980.0,0.61387457]
["bitfinex-derivatives","BTCF0:USTF0",1758883957936,0.50318051,108990.0,108980.0,0.14104887]
["bitfinex-derivatives","BTCF0:USTF0",1758883958441,0.50318051,108990.0,108980.0,0.61387457]
["bitfinex-derivatives","BTCF0:USTF0",1758883959744,0.50318051,108990.0,108980.0,0.14104887]
["bitfinex-derivatives","BTCF0:USTF0",1758883959936,0.50318051,108990.0,108980.0,0.61387457]
["bitfinex-derivatives","BTCF0:USTF0",1758883962131,0.50318051,108990.0,108980.0,0.52217967]
["bitfinex-derivatives","BTCF0:USTF0",1758883963941,0.50318051,108990.0,108980.0,0.61387457]
["bitfinex-derivatives","BTCF0:USTF0",1758883965940,0.50318051,108990.0,108980.0,0.52217967]
["bitfinex-derivatives","BTCF0:USTF0",1758883966141,0.50318051,108990.0,108980.0,0.4728257]
["bitfinex-derivatives","BTCF0:USTF0",1758883966738,0.0916947,108980.0,108970.0,1.02247203]
["bitfinex-derivatives","BTCF0:USTF0",1758883966943,0.4524947,108980.0,108970.0,1.02247203]
["bitfinex-derivatives","BTCF0:USTF0",1758883967248,0.4524947,108980.0,108970.0,1.49529773]
["bitfinex-derivatives","BTCF0:USTF0",1758883967446,0.4524947,108980.0,108970.0,1.02247203]
["bitfinex-derivatives","BTCF0:USTF0",1758883967748,0.4524947,108980.0,108970.0,1.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1758883968855,0.3608,108980.0,108970.0,1.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1758883969255,1.36054781,108990.0,108980.0,0.0916947]
["bitfinex-derivatives","BTCF0:USTF0",1758883969556,1.36054781,108990.0,108980.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1758883970356,1.36154781,108990.0,108980.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1758883970959,1.36754781,108990.0,108980.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1758883974457,0.50318781,108990.0,108980.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1758883975754,0.50318781,108990.0,108980.0,0.0916947]
["bitfinex-derivatives","BTCF0:USTF0",1758883975960,0.50318781,108990.0,108980.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1758883979964,0.50218781,108990.0,108980.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1758883980967,0.49618781,108990.0,108980.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1758883984771,0.13538781,108990.0,108980.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1758883986575,0.49618781,108990.0,108980.0,0.4728257]
["bitfinex-derivatives","BTCF0:USTF0",1758883987975,0.0916947,108980.0,108970.0,1.02269351]
["bitfinex-derivatives","BTCF0:USTF0",1758883988176,0.0916947,108980.0,108970.0,1.49551921]
["bitfinex-derivatives","BTCF0:USTF0",1758883989364,0.0916947,108980.0,108970.0,1.50151921]
["bitfinex-derivatives","BTCF0:USTF0",1758883989569,0.0916947,108980.0,108970.0,1.86331921]
["bitfinex-derivatives","BTCF0:USTF0",1758883990076,0.0916947,108980.0,108970.0,1.4364821]
["bitfinex-derivatives","BTCF0:USTF0",1758883990676,0.0916947,108980.0,108970.0,1.50250902]
["bitfinex-derivatives","BTCF0:USTF0",1758883991177,0.0916947,108980.0,108970.0,1.49730902]
["bitfinex-derivatives","BTCF0:USTF0",1758883991778,0.0916947,108980.0,108970.0,1.49630902]
["bitfinex-derivatives","BTCF0:USTF0",1758883991978,0.0916947,108980.0,108970.0,1.4312821]
["bitfinex-derivatives","BTCF0:USTF0",1758883992370,0.0916947,108980.0,108970.0,1.4252821]
["bitfinex-derivatives","BTCF0:USTF0",1758883992571,0.0916947,108980.0,108970.0,1.4302821]
["bitfinex-derivatives","BTCF0:USTF0",1758883992771,0.0916947,108980.0,108970.0,1.4312821]
["bitfinex-derivatives","BTCF0:USTF0",1758883993880,0.0916947,108980.0,108970.0,1.4437121]
["bitfinex-derivatives","BTCF0:USTF0",1758883996178,0.0916947,108980.0,108970.0,1.5097435]
["bitfinex-derivatives","BTCF0:USTF0",1758883996381,0.0916947,108980.0,108970.0,1.8695435]
["bitfinex-derivatives","BTCF0:USTF0",1758883997982,0.0916947,108980.0,108970.0,1.8635435]
["bitfinex-derivatives","BTCF0:USTF0",1758883998579,0.0916947,108980.0,108970.0,2.0998064]
["bitfinex-derivatives","BTCF0:USTF0",1758883998973,0.0916947,108980.0,108970.0,1.7390064]
["bitfinex-derivatives","BTCF0:USTF0",1758884003377,0.0916947,108980.0,108970.0,2.0998064]
["bitfinex-derivatives","BTCF0:USTF0",1758884003580,0.0916947,108980.0,108970.0,2.4998064]
["bitfinex-derivatives","BTCF0:USTF0",1758884004987,0.0916947,108980.0,108970.0,2.5008064]
["bitfinex-derivatives","BTCF0:USTF0",1758884005285,0.0916947,108980.0,108970.0,2.1460064]
["bitfinex-derivatives","BTCF0:USTF0",1758884006290,0.1283347,108980.0,108970.0,1.7977721]
["bitfinex-derivatives","BTCF0:USTF0",1758884006489,0.1283347,108980.0,108970.0,2.1523164]
["bitfinex-derivatives","BTCF0:USTF0",1758884007486,0.1283347,108980.0,108970.0,2.1463164]
["bitfinex-derivatives","BTCF0:USTF0",1758884007981,0.1283347,108980.0,108970.0,1.3002757]
["bitfinex-derivatives","BTCF0:USTF0",1758884008380,0.4891347,108980.0,108970.0,1.3003557]
["bitfinex-derivatives","BTCF0:USTF0",1758884009986,0.4891347,108980.0,108970.0,0.4436757]
["bitfinex-derivatives","BTCF0:USTF0",1758884010287,0.4891347,108980.0,108970.0,1.3003557]
["bitfinex-derivatives","BTCF0:USTF0",1758884011081,0.4891347,108980.0,108970.0,0.4436757]
["bitfinex-derivatives","BTCF0:USTF0",1758884011287,0.4891347,108980.0,108970.0,1.3000757]
["bitfinex-derivatives","BTCF0:USTF0",1758884011687,0.4891347,108980.0,108970.0,1.391779]
["bitfinex-derivatives","BTCF0:USTF0",1758884014091,0.4891347,108980.0,108970.0,1.3000757]
["bitfinex-derivatives","BTCF0:USTF0",1758884015989,0.4891347,108980.0,108970.0,0.4436757]
["bitfinex-derivatives","BTCF0:USTF0",1758884016189,0.4891347,108980.0,108970.0,1.2997157]
["bitfinex-derivatives","BTCF0:USTF0",1758884016490,0.4891347,108980.0,108970.0,1.3914188]
["bitfinex-derivatives","BTCF0:USTF0",1758884017087,0.4891347,108980.0,108970.0,1.7459631]
["bitfinex-derivatives","BTCF0:USTF0",1758884017483,0.4891347,108980.0,108970.0,1.3914188]
["bitfinex-derivatives","BTCF0:USTF0",1758884021987,0.4753047,108980.0,108970.0,1.3914188]
["bitfinex-derivatives","BTCF0:USTF0",1758884022189,0.4753047,108980.0,108970.0,1.7459631]
["bitfinex-derivatives","BTCF0:USTF0",1758884023493,0.1145047,108980.0,108970.0,2.0407317]
["bitfinex-derivatives","BTCF0:USTF0",1758884023694,0.1145047,108980.0,108970.0,2.10676797]
["bitfinex-derivatives","BTCF0:USTF0",1758884023994,0.1145047,108980.0,108970.0,2.12850139]
["bitfinex-derivatives","BTCF0:USTF0",1758884025096,0.1145047,108980.0,108970.0,2.13450139]
["bitfinex-derivatives","BTCF0:USTF0",1758884025286,0.51001071,108990.0,108970.0,2.13450139]
["bitfinex-derivatives","BTCF0:USTF0",1758884025287,0.53226071,108990.0,108980.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1758884025486,0.53226071,108990.0,108980.0,0.88852957]
["bitfinex-derivatives","BTCF0:USTF0",1758884026293,0.53226071,108990.0,108980.0,0.90095957]
["bitfinex-derivatives","BTCF0:USTF0",1758884027194,0.53226071,108990.0,108980.0,0.88852957]
["bitfinex-derivatives","BTCF0:USTF0",1758884033698,0.53226071,108990.0,108980.0,0.90095957]
["bitfinex-derivatives","BTCF0:USTF0",1758884034904,0.49618071,108990.0,108980.0,0.90095957]
["bitfinex-derivatives","BTCF0:USTF0",1758884035304,0.13538071,108990.0,108980.0,0.90095957]
["bitfinex-derivatives","BTCF0:USTF0",1758884035700,0.15763071,108990.0,108980.0,0.90095957]
["bitfinex-derivatives","BTCF0:USTF0",1758884036205,0.17133071,108990.0,108980.0,0.88852957]
["bitfinex-derivatives","BTCF0:USTF0",1758884037195,0.17133071,108990.0,108980.0,1.74068957]
["bitfinex-derivatives","BTCF0:USTF0",1758884038601,0.17133071,108990.0,108980.0,1.6746533]
["bitfinex-derivatives","BTCF0:USTF0",1758884041396,0.13538071,108990.0,108980.0,1.6870833]
["bitfinex-derivatives","BTCF0:USTF0",1758884044200,0.13538071,108990.0,108980.0,2.0478833]
["bitfinex-derivatives","BTCF0:USTF0",1758884045497,0.04369421,108990.0,108980.0,2.4024276]
["bitfinex-derivatives","BTCF0:USTF0",1758884045802,0.0916863,108990.0,108980.0,2.11391957]
["bitfinex-derivatives","BTCF0:USTF0",1758884046205,0.49790592,109000.0,108990.0,0.1139663]
["bitfinex-derivatives","BTCF0:USTF0",1758884046401,0.49790592,109000.0,108990.0,0.4685106]
["bitfinex-derivatives","BTCF0:USTF0",1758884047306,0.57157173,109000.0,108990.0,0.4685106]
["bitfinex-derivatives","BTCF0:USTF0",1758884047504,0.57257173,109000.0,108990.0,0.4685106]
["bitfinex-derivatives","BTCF0:USTF0",1758884048401,0.57857173,109000.0,108990.0,0.3768243]
["bitfinex-derivatives","BTCF0:USTF0",1758884048599,0.57857173,109000.0,108990.0,1.2271043]
["bitfinex-derivatives","BTCF0:USTF0",1758884048799,0.57857173,109000.0,108990.0,1.3187906]
["bitfinex-derivatives","BTCF0:USTF0",1758884049000,0.57857173,109000.0,108990.0,0.9642463]
["bitfinex-derivatives","BTCF0:USTF0",1758884049203,0.57857173,109000.0,108990.0,1.3187906]
["bitfinex-derivatives","BTCF0:USTF0",1758884050305,0.57857173,109000.0,108990.0,0.4685106]
["bitfinex-derivatives","BTCF0:USTF0",1758884050608,0.57857173,109000.0,108990.0,1.3187506]
["bitfinex-derivatives","BTCF0:USTF0",1758884053301,0.57857173,109000.0,108990.0,0.9642063]
["bitfinex-derivatives","BTCF0:USTF0",1758884053506,0.57857173,109000.0,108990.0,1.3187506]
["bitfinex-derivatives","BTCF0:USTF0",1758884053901,0.57857173,109000.0,108990.0,1.3179106]
["bitfinex-derivatives","BTCF0:USTF0",1758884057609,0.57757173,109000.0,108990.0,1.3179106]
["bitfinex-derivatives","BTCF0:USTF0",1758884058403,0.57157173,109000.0,108990.0,1.3179106]
["bitfinex-derivatives","BTCF0:USTF0",1758884058610,0.57157173,109000.0,108990.0,1.43601226]
["bitfinex-derivatives","BTCF0:USTF0",1758884066817,0.57157173,109000.0,108990.0,1.34432596]
["bitfinex-derivatives","BTCF0:USTF0",1758884067017,0.57157173,109000.0,108990.0,1.43601276]
["bitfinex-derivatives","BTCF0:USTF0",1758884069519,0.57157173,109000.0,108990.0,1.50204903]
["bitfinex-derivatives","BTCF0:USTF0",1758884069718,0.57157173,109000.0,108990.0,1.43601276]
["bitfinex-derivatives","BTCF0:USTF0",1758884071615,0.57157173,109000.0,108990.0,1.50204903]
["bitfinex-derivatives","BTCF0:USTF0",1758884081726,0.57157173,109000.0,108990.0,1.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1758884082933,0.57157173,109000.0,108990.0,1.50204903]
["bitfinex-derivatives","BTCF0:USTF0",1758884083334,0.57757173,109000.0,108990.0,1.50204903]
["bitfinex-derivatives","BTCF0:USTF0",1758884084134,0.57757173,109000.0,108990.0,0.93771627]
["bitfinex-derivatives","BTCF0:USTF0",1758884084429,1.05021769,109000.0,108990.0,0.06603627]
["bitfinex-derivatives","BTCF0:USTF0",1758884084628,0.1273168,108990.0,108980.0,0.55971223]
["bitfinex-derivatives","BTCF0:USTF0",1758884084935,0.4881168,108990.0,108980.0,0.93618627]
["bitfinex-derivatives","BTCF0:USTF0",1758884085433,0.4881168,108990.0,108980.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1758884085622,0.4881168,108990.0,108980.0,1.34279596]
["bitfinex-derivatives","BTCF0:USTF0",1758884085821,0.4881168,108990.0,108980.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1758884087128,0.4891168,108990.0,108980.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1758884087427,0.4951168,108990.0,108980.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1758884087630,0.4951168,108990.0,108980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758884087932,0.4951168,108990.0,108980.0,1.34279596]
["bitfinex-derivatives","BTCF0:USTF0",1758884088431,0.4951168,108990.0,108980.0,1.39227971]
["bitfinex-derivatives","BTCF0:USTF0",1758884088632,0.4951168,108990.0,108980.0,0.91963375]
["bitfinex-derivatives","BTCF0:USTF0",1758884088833,0.4951168,108990.0,108980.0,1.39227971]
["bitfinex-derivatives","BTCF0:USTF0",1758884092837,0.4951168,108990.0,108980.0,1.34279596]
["bitfinex-derivatives","BTCF0:USTF0",1758884097037,0.4951168,108990.0,108980.0,0.49367596]
["bitfinex-derivatives","BTCF0:USTF0",1758884097238,0.1273252,108980.0,108970.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758884097431,0.4881252,108980.0,108970.0,0.04945544]
["bitfinex-derivatives","BTCF0:USTF0",1758884097934,1.3372852,108980.0,108970.0,0.04945544]
["bitfinex-derivatives","BTCF0:USTF0",1758884098143,2.20993116,108980.0,108970.0,0.04945544]
["bitfinex-derivatives","BTCF0:USTF0",1758884098335,1.7372852,108980.0,108970.0,0.04945544]
["bitfinex-derivatives","BTCF0:USTF0",1758884099434,1.7372852,108980.0,108970.0,0.07048544]
["bitfinex-derivatives","BTCF0:USTF0",1758884100532,1.7382852,108980.0,108970.0,0.07048544]
["bitfinex-derivatives","BTCF0:USTF0",1758884100735,1.7442852,108980.0,108970.0,0.16218914]
["bitfinex-derivatives","BTCF0:USTF0",1758884101341,1.7442852,108980.0,108970.0,0.6348351]
["bitfinex-derivatives","BTCF0:USTF0",1758884102136,1.7432852,108980.0,108970.0,0.6348351]
["bitfinex-derivatives","BTCF0:USTF0",1758884103041,1.7442852,108980.0,108970.0,0.6348351]
["bitfinex-derivatives","BTCF0:USTF0",1758884103442,1.7442852,108980.0,108970.0,0.07048544]
["bitfinex-derivatives","BTCF0:USTF0",1758884103742,1.7442852,108980.0,108970.0,0.5431314]
["bitfinex-derivatives","BTCF0:USTF0",1758884103943,1.7382852,108980.0,108970.0,0.5431314]
["bitfinex-derivatives","BTCF0:USTF0",1758884105145,1.7372852,108980.0,108970.0,0.5431314]
["bitfinex-derivatives","BTCF0:USTF0",1758884105545,1.7372852,108980.0,108970.0,0.04945544]
["bitfinex-derivatives","BTCF0:USTF0",1758884105546,2.20993116,108980.0,108970.0,0.04945544]
["bitfinex-derivatives","BTCF0:USTF0",1758884105842,2.20993116,108980.0,108950.0,0.53868223]
["bitfinex-derivatives","BTCF0:USTF0",1758884105843,0.1051921,108960.0,108950.0,0.53868223]
["bitfinex-derivatives","BTCF0:USTF0",1758884106041,0.4882321,108960.0,108950.0,1.02109596]
["bitfinex-derivatives","BTCF0:USTF0",1758884107649,0.4942321,108960.0,108950.0,1.02109596]
["bitfinex-derivatives","BTCF0:USTF0",1758884108440,0.566663,108960.0,108950.0,1.02109596]
["bitfinex-derivatives","BTCF0:USTF0",1758884109247,0.567663,108960.0,108950.0,1.02109596]
["bitfinex-derivatives","BTCF0:USTF0",1758884109546,0.206863,108960.0,108950.0,1.11281666]
["bitfinex-derivatives","BTCF0:USTF0",1758884111046,0.2160535,108960.0,108950.0,1.11281666]
["bitfinex-derivatives","BTCF0:USTF0",1758884112949,0.2160535,108960.0,108950.0,1.02109596]
["bitfinex-derivatives","BTCF0:USTF0",1758884113748,0.5768535,108960.0,108950.0,1.02109596]
["bitfinex-derivatives","BTCF0:USTF0",1758884116857,0.5768535,108960.0,108950.0,1.11281646]
["bitfinex-derivatives","BTCF0:USTF0",1758884117358,0.5768535,108960.0,108950.0,1.02109596]
["bitfinex-derivatives","BTCF0:USTF0",1758884117558,0.2160535,108960.0,108950.0,1.11281646]
["bitfinex-derivatives","BTCF0:USTF0",1758884117862,0.5768535,108960.0,108950.0,1.11281646]
["bitfinex-derivatives","BTCF0:USTF0",1758884118556,0.5758535,108960.0,108950.0,0.99488704]
["bitfinex-derivatives","BTCF0:USTF0",1758884118962,0.170143,108960.0,108950.0,2.11040358]
["bitfinex-derivatives","BTCF0:USTF0",1758884119256,0.170143,108960.0,108950.0,2.17643985]
["bitfinex-derivatives","BTCF0:USTF0",1758884119447,0.164143,108960.0,108950.0,2.18563137]
["bitfinex-derivatives","BTCF0:USTF0",1758884120857,0.164143,108960.0,108950.0,2.18243985]
["bitfinex-derivatives","BTCF0:USTF0",1758884121358,0.524943,108960.0,108950.0,1.82163985]
["bitfinex-derivatives","BTCF0:USTF0",1758884121559,0.524943,108960.0,108950.0,1.82263985]
["bitfinex-derivatives","BTCF0:USTF0",1758884122157,0.524943,108960.0,108950.0,1.82163985]
["bitfinex-derivatives","BTCF0:USTF0",1758884122357,0.524943,108960.0,108950.0,1.82263985]
["bitfinex-derivatives","BTCF0:USTF0",1758884122858,0.164143,108960.0,108950.0,1.82263985]
["bitfinex-derivatives","BTCF0:USTF0",1758884123058,0.164143,108960.0,108950.0,2.18343985]
["bitfinex-derivatives","BTCF0:USTF0",1758884124060,0.164143,108960.0,108950.0,2.19282286]
["bitfinex-derivatives","BTCF0:USTF0",1758884125058,0.164143,108960.0,108950.0,2.18343985]
["bitfinex-derivatives","BTCF0:USTF0",1758884126756,0.164143,108960.0,108950.0,2.19277629]
["bitfinex-derivatives","BTCF0:USTF0",1758884129760,0.164143,108960.0,108950.0,2.18343985]
["bitfinex-derivatives","BTCF0:USTF0",1758884129958,0.560663,108960.0,108950.0,1.29848281]
["bitfinex-derivatives","BTCF0:USTF0",1758884130162,0.560663,108960.0,108950.0,1.39020331]
["bitfinex-derivatives","BTCF0:USTF0",1758884131169,0.560663,108960.0,108950.0,1.38420331]
["bitfinex-derivatives","BTCF0:USTF0",1758884131365,0.560663,108960.0,108950.0,1.38320331]
["bitfinex-derivatives","BTCF0:USTF0",1758884132169,0.560663,108960.0,108950.0,0.53412331]
["bitfinex-derivatives","BTCF0:USTF0",1758884132370,0.560663,108960.0,108950.0,1.38316331]
["bitfinex-derivatives","BTCF0:USTF0",1758884136167,0.560663,108960.0,108950.0,0.08768627]
["bitfinex-derivatives","BTCF0:USTF0",1758884136368,1.67009608,108960.0,108950.0,0.06603627]
["bitfinex-derivatives","BTCF0:USTF0",1758884136669,0.1288805,108950.0,108940.0,1.29220281]
["bitfinex-derivatives","BTCF0:USTF0",1758884136861,0.84439704,108950.0,108940.0,0.99520654]
["bitfinex-derivatives","BTCF0:USTF0",1758884137067,0.84439704,108950.0,108940.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1758884137370,0.84439704,108950.0,108940.0,0.37720654]
["bitfinex-derivatives","BTCF0:USTF0",1758884139369,0.4896805,108950.0,108940.0,0.37720654]
["bitfinex-derivatives","BTCF0:USTF0",1758884139572,0.84439704,108950.0,108940.0,0.37720654]
["bitfinex-derivatives","BTCF0:USTF0",1758884139769,0.84439704,108950.0,108940.0,0.46893544]
["bitfinex-derivatives","BTCF0:USTF0",1758884139969,0.4896805,108950.0,108940.0,0.46893544]
["bitfinex-derivatives","BTCF0:USTF0",1758884140162,0.4896805,108950.0,108940.0,0.1142189]
["bitfinex-derivatives","BTCF0:USTF0",1758884140370,0.4896805,108950.0,108940.0,0.82365198]
["bitfinex-derivatives","BTCF0:USTF0",1758884144072,0.01277,108980.0,108970.0,0.0917023]
["bitfinex-derivatives","BTCF0:USTF0",1758884144277,0.39796,108990.0,108980.0,0.0916938]
["bitfinex-derivatives","BTCF0:USTF0",1758884144479,0.39796,108990.0,108980.0,0.80112688]
["bitfinex-derivatives","BTCF0:USTF0",1758884144674,0.39796,108990.0,108980.0,0.44641034]
["bitfinex-derivatives","BTCF0:USTF0",1758884145279,0.39796,108990.0,108980.0,1.65004688]
["bitfinex-derivatives","BTCF0:USTF0",1758884145670,0.4896463,108990.0,108980.0,1.30133034]
["bitfinex-derivatives","BTCF0:USTF0",1758884145871,0.84436284,108990.0,108980.0,1.30133034]
["bitfinex-derivatives","BTCF0:USTF0",1758884146071,0.39796,108990.0,108980.0,0.45241034]
["bitfinex-derivatives","BTCF0:USTF0",1758884146279,0.39796,108990.0,108980.0,1.30133034]
["bitfinex-derivatives","BTCF0:USTF0",1758884147080,0.39796,108990.0,108980.0,1.65600688]
["bitfinex-derivatives","BTCF0:USTF0",1758884147282,0.39796,108990.0,108980.0,1.65700688]
["bitfinex-derivatives","BTCF0:USTF0",1758884147776,0.39796,108990.0,108980.0,1.65100688]
["bitfinex-derivatives","BTCF0:USTF0",1758884148080,0.39796,108990.0,108980.0,1.65700688]
["bitfinex-derivatives","BTCF0:USTF0",1758884148375,0.39796,108990.0,108980.0,1.65100688]
["bitfinex-derivatives","BTCF0:USTF0",1758884148581,0.39796,108990.0,108980.0,1.65700688]
["bitfinex-derivatives","BTCF0:USTF0",1758884149177,0.84436314,108990.0,108980.0,1.30229154]
["bitfinex-derivatives","BTCF0:USTF0",1758884150177,1.24436314,108990.0,108980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758884150379,2.44779968,108990.0,108980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758884150583,0.1288634,108970.0,108960.0,0.35471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884150780,1.69309994,108970.0,108960.0,0.35471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884152085,1.69909994,108970.0,108960.0,0.35471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884152880,0.1288718,108960.0,108950.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1758884153084,0.03716,108960.0,108950.0,0.44643154]
["bitfinex-derivatives","BTCF0:USTF0",1758884153582,0.03716,108960.0,108950.0,0.80723154]
["bitfinex-derivatives","BTCF0:USTF0",1758884154983,0.04116,108960.0,108950.0,0.80723154]
["bitfinex-derivatives","BTCF0:USTF0",1758884156086,0.1328718,108960.0,108950.0,0.80723154]
["bitfinex-derivatives","BTCF0:USTF0",1758884156473,0.1328718,108960.0,108950.0,0.80823154]
["bitfinex-derivatives","BTCF0:USTF0",1758884156773,0.04116,108960.0,108950.0,0.80823154]
["bitfinex-derivatives","BTCF0:USTF0",1758884157077,0.1328718,108960.0,108950.0,0.80823154]
["bitfinex-derivatives","BTCF0:USTF0",1758884157784,0.04116,108960.0,108950.0,0.80823154]
["bitfinex-derivatives","BTCF0:USTF0",1758884157980,0.04216,108960.0,108950.0,0.80823154]
["bitfinex-derivatives","BTCF0:USTF0",1758884158485,0.03716,108960.0,108950.0,0.80923154]
["bitfinex-derivatives","BTCF0:USTF0",1758884158783,0.03716,108960.0,108950.0,0.80823154]
["bitfinex-derivatives","BTCF0:USTF0",1758884159680,0.03716,108960.0,108950.0,0.83034539]
["bitfinex-derivatives","BTCF0:USTF0",1758884159882,0.11008981,108960.0,108950.0,0.83034539]
["bitfinex-derivatives","BTCF0:USTF0",1758884160183,0.03716,108960.0,108950.0,0.83034539]
["bitfinex-derivatives","BTCF0:USTF0",1758884161079,0.1056234,108970.0,108960.0,0.0917118]
["bitfinex-derivatives","BTCF0:USTF0",1758884161382,0.4896634,108970.0,108960.0,0.70943308]
["bitfinex-derivatives","BTCF0:USTF0",1758884161771,0.4896634,108970.0,108960.0,0.80114488]
["bitfinex-derivatives","BTCF0:USTF0",1758884162373,0.4946634,108970.0,108960.0,0.80114488]
["bitfinex-derivatives","BTCF0:USTF0",1758884162576,0.4946634,108970.0,108960.0,0.0917118]
["bitfinex-derivatives","BTCF0:USTF0",1758884162776,0.84937994,108970.0,108960.0,0.44642834]
["bitfinex-derivatives","BTCF0:USTF0",1758884164780,0.84937994,108970.0,108960.0,0.35471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884164986,0.84937994,108970.0,108960.0,0.44642834]
["bitfinex-derivatives","BTCF0:USTF0",1758884165174,0.0917118,108960.0,108950.0,0.0917169]
["bitfinex-derivatives","BTCF0:USTF0",1758884165480,0.4872718,108960.0,108950.0,0.44643344]
["bitfinex-derivatives","BTCF0:USTF0",1758884166894,0.4922718,108960.0,108950.0,0.44643344]
["bitfinex-derivatives","BTCF0:USTF0",1758884167086,0.92016763,108960.0,108950.0,0.35471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884167289,0.1050902,108950.0,108940.0,1.74471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884167582,0.48119674,108950.0,108940.0,0.35471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884167781,0.1264802,108950.0,108940.0,0.35471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884167977,0.48119674,108950.0,108940.0,0.35471654]
["bitfinex-derivatives","BTCF0:USTF0",1758884168287,0.48119674,108950.0,108940.0,0.40406438]
["bitfinex-derivatives","BTCF0:USTF0",1758884168889,0.48119674,108950.0,108940.0,0.40506438]
["bitfinex-derivatives","BTCF0:USTF0",1758884169295,0.48119674,108950.0,108940.0,0.40606438]
["bitfinex-derivatives","BTCF0:USTF0",1758884169793,0.84199674,108950.0,108940.0,0.40606438]
["bitfinex-derivatives","BTCF0:USTF0",1758884170594,0.84199674,108950.0,108940.0,0.05134784]
["bitfinex-derivatives","BTCF0:USTF0",1758884170794,0.84199674,108950.0,108940.0,0.40606438]
["bitfinex-derivatives","BTCF0:USTF0",1758884173087,0.4872802,108950.0,108940.0,0.40606438]
["bitfinex-derivatives","BTCF0:USTF0",1758884173287,0.84199674,108950.0,108940.0,0.40606438]
["bitfinex-derivatives","BTCF0:USTF0",1758884174291,0.84199674,108950.0,108940.0,0.35671654]
["bitfinex-derivatives","BTCF0:USTF0",1758884174490,0.84199674,108950.0,108940.0,0.40606438]
["bitfinex-derivatives","BTCF0:USTF0",1758884175286,0.84199674,108950.0,108940.0,0.05134784]
["bitfinex-derivatives","BTCF0:USTF0",1758884175485,0.84199674,108950.0,108940.0,0.40606438]
["bitfinex-derivatives","BTCF0:USTF0",1758884180694,0.4872802,108950.0,108940.0,0.05134784]
["bitfinex-derivatives","BTCF0:USTF0",1758884182893,0.4872802,108950.0,108940.0,1.05134784]
["bitfinex-derivatives","BTCF0:USTF0",1758884186202,1.36041098,108950.0,108940.0,1.05134784]
["bitfinex-derivatives","BTCF0:USTF0",1758884186415,1.36041098,108950.0,108940.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1758884187403,1.38190269,108950.0,108940.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1758884188298,1.38490269,108950.0,108940.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758884188501,1.40190269,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884190004,1.40189776,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884193406,2.25005776,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884193604,2.22857098,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884195110,2.25006391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884199412,1.85006391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884201021,1.84906391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884201821,1.85006391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884202323,1.84406391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884202622,1.84306391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884207016,1.84906391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884207216,1.84706391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884207417,1.85006391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884209028,1.84906391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884209218,1.84306391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884211830,1.84106391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884212128,1.84406391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884212325,1.83306391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884212529,1.85006391,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758884214430,0.52877313,108950.0,108940.0,1.01151753]
["bitfinex-derivatives","BTCF0:USTF0",1758884214629,1.37637313,108950.0,108940.0,1.41151753]
["bitfinex-derivatives","BTCF0:USTF0",1758884214932,1.37637313,108950.0,108940.0,1.36913727]
["bitfinex-derivatives","BTCF0:USTF0",1758884214933,1.3548802,108950.0,108940.0,1.36913727]
["bitfinex-derivatives","BTCF0:USTF0",1758884215133,1.3548802,108950.0,108940.0,1.46086537]
["bitfinex-derivatives","BTCF0:USTF0",1758884215333,1.3548802,108950.0,108940.0,0.93838675]
["bitfinex-derivatives","BTCF0:USTF0",1758884216135,1.3378802,108950.0,108940.0,0.93838675]
["bitfinex-derivatives","BTCF0:USTF0",1758884216337,1.3488802,108950.0,108940.0,0.93838675]
["bitfinex-derivatives","BTCF0:USTF0",1758884216835,1.3368802,108950.0,108940.0,0.93838675]
["bitfinex-derivatives","BTCF0:USTF0",1758884217037,1.3478802,108950.0,108940.0,0.93838675]
["bitfinex-derivatives","BTCF0:USTF0",1758884218435,1.3478802,108950.0,108940.0,0.84665865]
["bitfinex-derivatives","BTCF0:USTF0",1758884219137,1.3478802,108950.0,108940.0,0.93838695]
["bitfinex-derivatives","BTCF0:USTF0",1758884220637,1.3478802,108950.0,108940.0,0.84665865]
["bitfinex-derivatives","BTCF0:USTF0",1758884221236,1.3478802,108950.0,108940.0,0.93838695]
["bitfinex-derivatives","BTCF0:USTF0",1758884222738,0.5002802,108950.0,108940.0,0.93838695]
["bitfinex-derivatives","BTCF0:USTF0",1758884223040,1.3476802,108950.0,108940.0,0.93838695]
["bitfinex-derivatives","BTCF0:USTF0",1758884233548,1.3476802,108950.0,108940.0,0.95960159]
["bitfinex-derivatives","BTCF0:USTF0",1758884234847,0.5002802,108950.0,108940.0,0.95960159]
["bitfinex-derivatives","BTCF0:USTF0",1758884235044,1.24452,108950.0,108940.0,1.43273237]
["bitfinex-derivatives","BTCF0:USTF0",1758884235249,1.3362398,108950.0,108940.0,0.96060159]
["bitfinex-derivatives","BTCF0:USTF0",1758884235448,1.3342398,108950.0,108940.0,1.43473237]
["bitfinex-derivatives","BTCF0:USTF0",1758884236245,1.3342398,108950.0,108940.0,1.43373237]
["bitfinex-derivatives","BTCF0:USTF0",1758884236444,1.3392398,108950.0,108940.0,1.43373237]
["bitfinex-derivatives","BTCF0:USTF0",1758884236845,1.3392398,108950.0,108940.0,1.43273237]
["bitfinex-derivatives","BTCF0:USTF0",1758884238048,1.3391998,108950.0,108940.0,1.43273237]
["bitfinex-derivatives","BTCF0:USTF0",1758884238948,0.4922798,108950.0,108940.0,0.95960159]
["bitfinex-derivatives","BTCF0:USTF0",1758884239150,1.3391598,108950.0,108940.0,1.43273237]
["bitfinex-derivatives","BTCF0:USTF0",1758884239351,0.4922798,108950.0,108940.0,1.43273237]
["bitfinex-derivatives","BTCF0:USTF0",1758884239551,1.3391198,108950.0,108940.0,0.95960159]
["bitfinex-derivatives","BTCF0:USTF0",1758884239751,1.3391198,108950.0,108940.0,1.43273237]
["bitfinex-derivatives","BTCF0:USTF0",1758884240350,0.4922798,108950.0,108940.0,1.43273237]
["bitfinex-derivatives","BTCF0:USTF0",1758884240550,1.3390798,108950.0,108940.0,1.43273237]
["bitfinex-derivatives","BTCF0:USTF0",1758884241455,0.005,108950.0,108940.0,2.27953237]
["bitfinex-derivatives","BTCF0:USTF0",1758884241756,0.005,108950.0,108940.0,2.34552864]
["bitfinex-derivatives","BTCF0:USTF0",1758884242345,0.005,108950.0,108940.0,2.70632864]
["bitfinex-derivatives","BTCF0:USTF0",1758884242657,0.005,108950.0,108940.0,2.94272898]
["bitfinex-derivatives","BTCF0:USTF0",1758884243156,0.005,108950.0,108940.0,2.94372898]
["bitfinex-derivatives","BTCF0:USTF0",1758884243656,1.77138095,108960.0,108950.0,0.0917199]
["bitfinex-derivatives","BTCF0:USTF0",1758884243851,1.77138095,108960.0,108950.0,0.44648546]
["bitfinex-derivatives","BTCF0:USTF0",1758884246059,1.77638095,108960.0,108950.0,0.44648546]
["bitfinex-derivatives","BTCF0:USTF0",1758884246254,0.92962095,108960.0,108950.0,0.44648546]
["bitfinex-derivatives","BTCF0:USTF0",1758884246450,1.77626095,108960.0,108950.0,0.44648546]
["bitfinex-derivatives","BTCF0:USTF0",1758884246758,1.77626095,108960.0,108950.0,0.35476556]
["bitfinex-derivatives","BTCF0:USTF0",1758884247458,0.92962095,108960.0,108950.0,0.35476556]
["bitfinex-derivatives","BTCF0:USTF0",1758884247659,1.77618095,108960.0,108950.0,0.35476556]
["bitfinex-derivatives","BTCF0:USTF0",1758884247860,1.77618095,108960.0,108950.0,0.44648546]
["bitfinex-derivatives","BTCF0:USTF0",1758884249260,1.77618095,108960.0,108950.0,0.0917199]
["bitfinex-derivatives","BTCF0:USTF0",1758884249459,1.77618095,108960.0,108950.0,0.44648546]
["bitfinex-derivatives","BTCF0:USTF0",1758884250663,0.1269599,108950.0,108940.0,0.98039712]
["bitfinex-derivatives","BTCF0:USTF0",1758884250856,0.84252546,108950.0,108940.0,1.82687712]
["bitfinex-derivatives","BTCF0:USTF0",1758884251061,0.84252546,108950.0,108940.0,0.91436715]
["bitfinex-derivatives","BTCF0:USTF0",1758884251258,0.84252546,108950.0,108940.0,0.62563786]
["bitfinex-derivatives","BTCF0:USTF0",1758884251461,0.84252546,108950.0,108940.0,0.98040342]
["bitfinex-derivatives","BTCF0:USTF0",1758884252562,0.84252546,108950.0,108940.0,0.98140342]
["bitfinex-derivatives","BTCF0:USTF0",1758884253262,0.84252546,108950.0,108940.0,0.96018878]
["bitfinex-derivatives","BTCF0:USTF0",1758884253562,0.84752546,108950.0,108940.0,0.95918878]
["bitfinex-derivatives","BTCF0:USTF0",1758884253757,0.84752546,108950.0,108940.0,0.96018878]
["bitfinex-derivatives","BTCF0:USTF0",1758884253952,1.3391199,108950.0,108940.0,1.31495434]
["bitfinex-derivatives","BTCF0:USTF0",1758884254158,0.37963,108950.0,108940.0,1.71495434]
["bitfinex-derivatives","BTCF0:USTF0",1758884254363,0.47135,108950.0,108940.0,1.71495434]
["bitfinex-derivatives","BTCF0:USTF0",1758884255569,0.47135,108950.0,108940.0,1.71395434]
["bitfinex-derivatives","BTCF0:USTF0",1758884256260,0.46635,108950.0,108940.0,1.71495434]
["bitfinex-derivatives","BTCF0:USTF0",1758884256462,0.46635,108950.0,108940.0,1.71595434]
["bitfinex-derivatives","BTCF0:USTF0",1758884259459,0.46635,108950.0,108940.0,1.31595434]
["bitfinex-derivatives","BTCF0:USTF0",1758884260668,0.47135,108950.0,108940.0,1.31495434]
["bitfinex-derivatives","BTCF0:USTF0",1758884261668,0.47135,108950.0,108940.0,1.31395434]
["bitfinex-derivatives","BTCF0:USTF0",1758884262563,0.47135,108950.0,108940.0,1.31495434]
["bitfinex-derivatives","BTCF0:USTF0",1758884262564,0.46635,108950.0,108940.0,1.31495434]
["bitfinex-derivatives","BTCF0:USTF0",1758884263268,0.47135,108950.0,108940.0,1.31395434]
["bitfinex-derivatives","BTCF0:USTF0",1758884265069,0.4575198,108950.0,108940.0,1.40574377]
["bitfinex-derivatives","BTCF0:USTF0",1758884265266,0.4575198,108950.0,108940.0,1.40674377]
["bitfinex-derivatives","BTCF0:USTF0",1758884265462,0.4525198,108950.0,108940.0,1.40774377]
["bitfinex-derivatives","BTCF0:USTF0",1758884265973,0.4659998,108950.0,108940.0,1.40774377]
["bitfinex-derivatives","BTCF0:USTF0",1758884266275,0.4659998,108950.0,108940.0,1.40674377]
["bitfinex-derivatives","BTCF0:USTF0",1758884266472,0.4659998,108950.0,108940.0,1.40774377]
["bitfinex-derivatives","BTCF0:USTF0",1758884268571,0.4659998,108950.0,108940.0,1.40674377]
["bitfinex-derivatives","BTCF0:USTF0",1758884268976,0.4659998,108950.0,108940.0,1.40574377]
["bitfinex-derivatives","BTCF0:USTF0",1758884269276,0.4709998,108950.0,108940.0,1.40574377]
["bitfinex-derivatives","BTCF0:USTF0",1758884269478,0.4709998,108950.0,108940.0,1.40674377]
["bitfinex-derivatives","BTCF0:USTF0",1758884269779,0.4659998,108950.0,108940.0,1.40774377]
["bitfinex-derivatives","BTCF0:USTF0",1758884271176,0.4877198,108950.0,108940.0,1.40774377]
["bitfinex-derivatives","BTCF0:USTF0",1758884272481,0.4877198,108950.0,108940.0,1.40674377]
["bitfinex-derivatives","BTCF0:USTF0",1758884272966,0.4937198,108950.0,108940.0,1.40574377]
["bitfinex-derivatives","BTCF0:USTF0",1758884274479,0.4937198,108950.0,108940.0,1.40674377]
["bitfinex-derivatives","BTCF0:USTF0",1758884275280,0.4877198,108950.0,108940.0,1.40674377]
["bitfinex-derivatives","BTCF0:USTF0",1758884276569,0.4937198,108950.0,108940.0,1.40674377]
["bitfinex-derivatives","BTCF0:USTF0",1758884277478,0.4937198,108950.0,108940.0,1.40574377]
["bitfinex-derivatives","BTCF0:USTF0",1758884279377,0.4719998,108950.0,108940.0,1.40574377]
["bitfinex-derivatives","BTCF0:USTF0",1758884279582,0.4719998,108950.0,108940.0,0.69621265]
["bitfinex-derivatives","BTCF0:USTF0",1758884279879,0.84248536,108950.0,108940.0,1.71302048]
["bitfinex-derivatives","BTCF0:USTF0",1758884280270,0.4877198,108950.0,108940.0,0.60442312]
["bitfinex-derivatives","BTCF0:USTF0",1758884280472,0.4877198,108950.0,108940.0,0.96018868]
["bitfinex-derivatives","BTCF0:USTF0",1758884280674,0.4877198,108950.0,108940.0,1.31495424]
["bitfinex-derivatives","BTCF0:USTF0",1758884281981,0.4877198,108950.0,108940.0,1.31395424]
["bitfinex-derivatives","BTCF0:USTF0",1758884282977,0.4712598,108950.0,108940.0,1.31395424]
["bitfinex-derivatives","BTCF0:USTF0",1758884288988,0.4712598,108950.0,108940.0,1.22222604]
["bitfinex-derivatives","BTCF0:USTF0",1758884290991,0.84933536,108950.0,108940.0,0.86746048]
["bitfinex-derivatives","BTCF0:USTF0",1758884291188,0.4945698,108950.0,108940.0,1.22222604]
["bitfinex-derivatives","BTCF0:USTF0",1758884291488,0.4945698,108950.0,108940.0,1.22226604]
["bitfinex-derivatives","BTCF0:USTF0",1758884292489,0.4945698,108950.0,108940.0,1.31399464]
["bitfinex-derivatives","BTCF0:USTF0",1758884292886,0.4644559,108950.0,108940.0,1.31399464]
["bitfinex-derivatives","BTCF0:USTF0",1758884293189,0.4644559,108950.0,108940.0,1.22226604]
["bitfinex-derivatives","BTCF0:USTF0",1758884294090,0.4644559,108950.0,108940.0,0.51273492]
["bitfinex-derivatives","BTCF0:USTF0",1758884294388,0.4644559,108950.0,108940.0,1.22226604]
["bitfinex-derivatives","BTCF0:USTF0",1758884294592,0.4644559,108950.0,108940.0,0.80146421]
["bitfinex-derivatives","BTCF0:USTF0",1758884294989,0.4644559,108950.0,108940.0,1.15622977]
["bitfinex-derivatives","BTCF0:USTF0",1758884296192,0.4644559,108950.0,108940.0,0.80146421]
["bitfinex-derivatives","BTCF0:USTF0",1758884296389,0.4644559,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884296588,0.81922146,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884296787,0.81922146,108950.0,108940.0,0.80146421]
["bitfinex-derivatives","BTCF0:USTF0",1758884298292,0.4644559,108950.0,108940.0,1.15622977]
["bitfinex-derivatives","BTCF0:USTF0",1758884298493,0.4644559,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884298693,0.4644559,108950.0,108940.0,1.24795847]
["bitfinex-derivatives","BTCF0:USTF0",1758884298894,0.4644559,108950.0,108940.0,0.89319291]
["bitfinex-derivatives","BTCF0:USTF0",1758884299089,0.4644559,108950.0,108940.0,1.24795847]
["bitfinex-derivatives","BTCF0:USTF0",1758884299593,1.3093759,108950.0,108940.0,1.24795847]
["bitfinex-derivatives","BTCF0:USTF0",1758884299990,1.3093759,108950.0,108940.0,1.15622977]
["bitfinex-derivatives","BTCF0:USTF0",1758884300190,1.3093759,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884300490,1.3093759,108950.0,108940.0,1.15622977]
["bitfinex-derivatives","BTCF0:USTF0",1758884301596,1.3093759,108950.0,108940.0,1.22228248]
["bitfinex-derivatives","BTCF0:USTF0",1758884302093,1.3093759,108950.0,108940.0,0.86751692]
["bitfinex-derivatives","BTCF0:USTF0",1758884302292,1.66414146,108950.0,108940.0,0.86751692]
["bitfinex-derivatives","BTCF0:USTF0",1758884302490,1.3093759,108950.0,108940.0,0.86751692]
["bitfinex-derivatives","BTCF0:USTF0",1758884304299,1.3093759,108950.0,108940.0,1.22228248]
["bitfinex-derivatives","BTCF0:USTF0",1758884304598,1.3093759,108950.0,108940.0,0.98583848]
["bitfinex-derivatives","BTCF0:USTF0",1758884305082,1.3093759,108950.0,108940.0,0.91978577]
["bitfinex-derivatives","BTCF0:USTF0",1758884308095,1.3093759,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884308294,1.3093759,108950.0,108940.0,0.91978577]
["bitfinex-derivatives","BTCF0:USTF0",1758884308796,1.3093759,108950.0,108940.0,1.12444823]
["bitfinex-derivatives","BTCF0:USTF0",1758884308797,0.4945698,108950.0,108940.0,1.12444823]
["bitfinex-derivatives","BTCF0:USTF0",1758884309096,1.36765692,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884309294,0.8945698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884314895,1.7390498,108950.0,108940.0,0.53842735]
["bitfinex-derivatives","BTCF0:USTF0",1758884315700,1.7390498,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884319203,0.8945698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884319404,0.4945698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884319604,1.3389298,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884322007,1.3388898,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884322807,1.3388498,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884327607,0.4945698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884327806,1.3387298,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884329613,1.3387298,108950.0,108940.0,0.53842705]
["bitfinex-derivatives","BTCF0:USTF0",1758884330212,1.3387298,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884330605,1.3387298,108950.0,108940.0,0.91978577]
["bitfinex-derivatives","BTCF0:USTF0",1758884330816,0.4945698,108950.0,108940.0,0.91978577]
["bitfinex-derivatives","BTCF0:USTF0",1758884331009,1.3386498,108950.0,108940.0,0.91978577]
["bitfinex-derivatives","BTCF0:USTF0",1758884332207,1.3386498,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884332811,1.3385698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884333314,0.4945698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884333511,1.3385698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884335914,0.4945698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884336110,1.3384898,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884341414,0.4945698,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884341613,1.3383298,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884343112,1.3383298,108950.0,108940.0,0.51275136]
["bitfinex-derivatives","BTCF0:USTF0",1758884344619,1.3382898,108950.0,108940.0,0.51275136]
["bitfinex-derivatives","BTCF0:USTF0",1758884345624,1.3382898,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884351929,1.81137692,108950.0,108940.0,0.44669865]
["bitfinex-derivatives","BTCF0:USTF0",1758884352319,2.23375557,108950.0,108940.0,0.36060855]
["bitfinex-derivatives","BTCF0:USTF0",1758884352519,2.25248515,108950.0,108940.0,0.23354725]
["bitfinex-derivatives","BTCF0:USTF0",1758884352720,2.25448515,108950.0,108940.0,0.20930025]
["bitfinex-derivatives","BTCF0:USTF0",1758884352919,2.25448515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884353616,2.25148515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884354325,2.25548515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884354524,2.25848515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884355020,2.41078515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884355228,2.25848515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884357728,2.25824515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884357927,2.25820515,108950.0,108940.0,0.20534435]
["bitfinex-derivatives","BTCF0:USTF0",1758884358526,2.25820515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884358716,1.41476515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884359025,2.25820515,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884362828,1.85812515,108950.0,108940.0,0.20534435]
["bitfinex-derivatives","BTCF0:USTF0",1758884364624,1.73995621,108950.0,108940.0,0.20534435]
["bitfinex-derivatives","BTCF0:USTF0",1758884366722,1.73995621,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884367320,2.09487439,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884367825,1.73995621,108950.0,108940.0,0.20534435]
["bitfinex-derivatives","BTCF0:USTF0",1758884368928,1.73995621,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884371830,2.09487439,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884377846,2.07614481,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884383551,1.23278481,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884383746,2.07570481,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884387150,1.36586845,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884387453,2.07570481,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884389758,2.07570481,108950.0,108940.0,0.20658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884389945,1.72078663,108950.0,108940.0,0.20658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884390958,0.87786663,108950.0,108940.0,0.20658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884391153,1.72062663,108950.0,108940.0,0.20658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884394153,0.87786663,108950.0,108940.0,0.20658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884394361,1.72058663,108950.0,108940.0,0.20658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884394654,0.87786663,108950.0,108940.0,0.20658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884394858,0.52294845,108950.0,108940.0,0.96150253]
["bitfinex-derivatives","BTCF0:USTF0",1758884395059,1.36562845,108950.0,108940.0,0.97451253]
["bitfinex-derivatives","BTCF0:USTF0",1758884396155,0.52294845,108950.0,108940.0,1.42115931]
["bitfinex-derivatives","BTCF0:USTF0",1758884396359,1.3304698,108950.0,108940.0,1.42115931]
["bitfinex-derivatives","BTCF0:USTF0",1758884396952,1.3304698,108950.0,108940.0,1.06624113]
["bitfinex-derivatives","BTCF0:USTF0",1758884399664,1.68538798,108950.0,108940.0,0.97451253]
["bitfinex-derivatives","BTCF0:USTF0",1758884399863,1.69910798,108950.0,108940.0,0.60658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884400055,1.69910798,108950.0,108940.0,0.96150253]
["bitfinex-derivatives","BTCF0:USTF0",1758884400958,1.69910798,108950.0,108940.0,0.60658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884401160,1.69910798,108950.0,108940.0,0.96150253]
["bitfinex-derivatives","BTCF0:USTF0",1758884401367,1.3441898,108950.0,108940.0,0.97451253]
["bitfinex-derivatives","BTCF0:USTF0",1758884401662,1.69910798,108950.0,108940.0,0.97451253]
["bitfinex-derivatives","BTCF0:USTF0",1758884404858,1.69910798,108950.0,108940.0,0.61959435]
["bitfinex-derivatives","BTCF0:USTF0",1758884405065,1.69910798,108950.0,108940.0,0.97451253]
["bitfinex-derivatives","BTCF0:USTF0",1758884405457,1.68538798,108950.0,108940.0,1.06624123]
["bitfinex-derivatives","BTCF0:USTF0",1758884406765,1.68538798,108950.0,108940.0,0.97451253]
["bitfinex-derivatives","BTCF0:USTF0",1758884407164,1.69929798,108950.0,108940.0,0.97451253]
["bitfinex-derivatives","BTCF0:USTF0",1758884408254,1.69929798,108950.0,108940.0,1.06624133]
["bitfinex-derivatives","BTCF0:USTF0",1758884408562,1.3443798,108950.0,108940.0,1.06624133]
["bitfinex-derivatives","BTCF0:USTF0",1758884408770,1.68538798,108950.0,108940.0,1.06624133]
["bitfinex-derivatives","BTCF0:USTF0",1758884409767,1.3304698,108950.0,108940.0,1.06624133]
["bitfinex-derivatives","BTCF0:USTF0",1758884409969,1.68538798,108950.0,108940.0,1.06624133]
["bitfinex-derivatives","BTCF0:USTF0",1758884410262,1.69929798,108950.0,108940.0,0.97451253]
["bitfinex-derivatives","BTCF0:USTF0",1758884411268,1.69929798,108950.0,108940.0,1.06624123]
["bitfinex-derivatives","BTCF0:USTF0",1758884411671,1.69929798,108950.0,108940.0,0.60658435]
["bitfinex-derivatives","BTCF0:USTF0",1758884411863,2.45421616,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884412063,2.47686659,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884412769,2.12194841,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884413264,2.47686659,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884413461,2.12194841,108950.0,108940.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1758884414071,2.47686659,108950.0,108940.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884417977,1.76703023,108950.0,108940.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884418169,2.47686659,108950.0,108940.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884420371,2.47638659,108950.0,108940.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884424878,1.27930841,108950.0,108940.0,0.13367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884425075,1.72138841,108950.0,108940.0,0.13367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884425269,1.72138841,108950.0,108940.0,0.48859413]
["bitfinex-derivatives","BTCF0:USTF0",1758884425476,1.72138841,108950.0,108940.0,0.13367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884425974,0.87930841,108950.0,108940.0,0.13367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884426164,1.69873798,108950.0,108940.0,0.13367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884426568,1.81698802,108950.0,108940.0,0.13367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884427377,1.3438198,108950.0,108940.0,0.13367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884427875,0.5017398,108950.0,108940.0,0.69857287]
["bitfinex-derivatives","BTCF0:USTF0",1758884428179,1.3298698,108950.0,108940.0,1.11256287]
["bitfinex-derivatives","BTCF0:USTF0",1758884428673,1.3298698,108950.0,108940.0,0.63939465]
["bitfinex-derivatives","BTCF0:USTF0",1758884428878,1.3298698,108950.0,108940.0,1.11256287]
["bitfinex-derivatives","BTCF0:USTF0",1758884429278,1.3437798,108950.0,108940.0,0.63939465]
["bitfinex-derivatives","BTCF0:USTF0",1758884429874,1.3437798,108950.0,108940.0,0.62540465]
["bitfinex-derivatives","BTCF0:USTF0",1758884430079,1.3437798,108950.0,108940.0,0.53367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884432181,1.81694802,108950.0,108940.0,0.53367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884433677,1.81694802,108950.0,108940.0,0.62540475]
["bitfinex-derivatives","BTCF0:USTF0",1758884433678,1.3437798,108950.0,108940.0,0.62540475]
["bitfinex-derivatives","BTCF0:USTF0",1758884433882,1.81694802,108950.0,108940.0,0.62540475]
["bitfinex-derivatives","BTCF0:USTF0",1758884435386,1.81694802,108950.0,108940.0,0.53367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884439487,1.81694802,108950.0,108940.0,0.13367595]
["bitfinex-derivatives","BTCF0:USTF0",1758884442500,1.81694802,108950.0,108940.0,0.22540555]
["bitfinex-derivatives","BTCF0:USTF0",1758884443298,1.81394802,108950.0,108940.0,0.22540555]
["bitfinex-derivatives","BTCF0:USTF0",1758884443503,1.81594802,108950.0,108940.0,0.22540555]
["bitfinex-derivatives","BTCF0:USTF0",1758884444903,1.80694802,108950.0,108940.0,0.22540555]
["bitfinex-derivatives","BTCF0:USTF0",1758884445103,1.81394802,108950.0,108940.0,0.22540555]
["bitfinex-derivatives","BTCF0:USTF0",1758884445603,0.97190802,108950.0,108940.0,0.23869555]
["bitfinex-derivatives","BTCF0:USTF0",1758884445903,1.3404998,108950.0,108940.0,0.23869555]
["bitfinex-derivatives","BTCF0:USTF0",1758884446299,0.4987398,108950.0,108940.0,0.23869555]
["bitfinex-derivatives","BTCF0:USTF0",1758884446500,1.3195498,108950.0,108940.0,0.23869555]
["bitfinex-derivatives","BTCF0:USTF0",1758884446806,1.3265498,108950.0,108940.0,0.23869555]
["bitfinex-derivatives","BTCF0:USTF0",1758884447100,1.3265498,108950.0,108940.0,0.71186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884447101,0.4848298,108950.0,108940.0,0.71186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884447307,1.3265098,108950.0,108940.0,0.71186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884448107,1.3195098,108950.0,108940.0,0.71186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884448298,1.3205098,108950.0,108940.0,0.71186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884449099,0.4788298,108950.0,108940.0,0.71186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884449604,1.3185098,108950.0,108940.0,0.71186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884451306,0.4768298,108950.0,108940.0,0.71186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884451508,0.3618,108950.0,108940.0,1.11186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884451702,0.4535212,108950.0,108940.0,1.11186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884451902,0.3618,108950.0,108940.0,1.11186377]
["bitfinex-derivatives","BTCF0:USTF0",1758884452605,0.001,108950.0,108940.0,1.26970591]
["bitfinex-derivatives","BTCF0:USTF0",1758884452805,0.001,108950.0,108940.0,1.63050591]
["bitfinex-derivatives","BTCF0:USTF0",1758884453213,0.001,108950.0,108940.0,1.5644532]
["bitfinex-derivatives","BTCF0:USTF0",1758884453406,0.3608,108970.0,108960.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758884453708,0.3608,108970.0,108960.0,0.59981122]
["bitfinex-derivatives","BTCF0:USTF0",1758884455011,0.3698,108970.0,108960.0,0.99981122]
["bitfinex-derivatives","BTCF0:USTF0",1758884455511,0.4615045,108970.0,108960.0,0.99981122]
["bitfinex-derivatives","BTCF0:USTF0",1758884455911,0.3698,108970.0,108960.0,0.99981122]
["bitfinex-derivatives","BTCF0:USTF0",1758884456615,0.3698,108970.0,108960.0,1.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1758884457001,0.3698,108970.0,108960.0,1.10091886]
["bitfinex-derivatives","BTCF0:USTF0",1758884457202,0.009,108970.0,108960.0,1.46171886]
["bitfinex-derivatives","BTCF0:USTF0",1758884457608,0.009,108970.0,108960.0,1.52767716]
["bitfinex-derivatives","BTCF0:USTF0",1758884457908,0.009,108970.0,108960.0,1.10091886]
["bitfinex-derivatives","BTCF0:USTF0",1758884458113,0.009,108970.0,108960.0,1.94239886]
["bitfinex-derivatives","BTCF0:USTF0",1758884460319,0.007,108970.0,108960.0,2.41556708]
["bitfinex-derivatives","BTCF0:USTF0",1758884460511,0.007,108970.0,108960.0,2.41656708]
["bitfinex-derivatives","BTCF0:USTF0",1758884460713,0.4755464,108980.0,108970.0,0.1266344]
["bitfinex-derivatives","BTCF0:USTF0",1758884460912,0.4755464,108980.0,108970.0,0.59980262]
["bitfinex-derivatives","BTCF0:USTF0",1758884462315,0.48472792,108980.0,108970.0,0.59980262]
["bitfinex-derivatives","BTCF0:USTF0",1758884463320,0.4755464,108980.0,108970.0,0.59980262]
["bitfinex-derivatives","BTCF0:USTF0",1758884463915,0.3608,108980.0,108970.0,0.59980262]
["bitfinex-derivatives","BTCF0:USTF0",1758884464410,0.48323194,108990.0,108980.0,0.1267856]
["bitfinex-derivatives","BTCF0:USTF0",1758884464614,0.48323194,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884465512,0.48923194,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884466510,0.4798737,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884467111,0.4818737,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884467519,0.4758737,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884467819,0.4738737,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884468208,0.48283755,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884468414,0.4738737,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884470213,0.48315526,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884470419,0.4738737,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884471025,0.4738737,108990.0,108980.0,0.1267856]
["bitfinex-derivatives","BTCF0:USTF0",1758884471222,0.4867237,108990.0,108980.0,0.59995382]
["bitfinex-derivatives","BTCF0:USTF0",1758884472918,0.4867237,108990.0,108980.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758884473117,0.95989192,108990.0,108980.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758884474120,0.0917043,108970.0,108960.0,0.1474911]
["bitfinex-derivatives","BTCF0:USTF0",1758884474324,0.49700745,108970.0,108960.0,0.52894922]
["bitfinex-derivatives","BTCF0:USTF0",1758884474919,0.49700745,108970.0,108960.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1758884475121,0.49700745,108970.0,108960.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1758884475420,0.49700745,108970.0,108960.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1758884476021,0.49700745,108970.0,108960.0,0.1482037]
["bitfinex-derivatives","BTCF0:USTF0",1758884476215,0.4748843,108970.0,108960.0,0.63462192]
["bitfinex-derivatives","BTCF0:USTF0",1758884476920,0.48419041,108970.0,108960.0,0.63262192]
["bitfinex-derivatives","BTCF0:USTF0",1758884477227,0.48619041,108970.0,108960.0,0.62062192]
["bitfinex-derivatives","BTCF0:USTF0",1758884477421,0.49219041,108970.0,108960.0,0.62062192]
["bitfinex-derivatives","BTCF0:USTF0",1758884477821,0.48419041,108970.0,108960.0,0.62062192]
["bitfinex-derivatives","BTCF0:USTF0",1758884478319,0.4748843,108970.0,108960.0,0.62062192]
["bitfinex-derivatives","BTCF0:USTF0",1758884488430,0.38318,108970.0,108960.0,0.62062192]
["bitfinex-derivatives","BTCF0:USTF0",1758884488737,1.32088233,108980.0,108970.0,0.1263444]
["bitfinex-derivatives","BTCF0:USTF0",1758884488926,1.32088233,108980.0,108970.0,0.48096522]
["bitfinex-derivatives","BTCF0:USTF0",1758884489427,1.32492233,108980.0,108970.0,0.48096522]
["bitfinex-derivatives","BTCF0:USTF0",1758884491132,1.32692233,108980.0,108970.0,0.48096522]
["bitfinex-derivatives","BTCF0:USTF0",1758884491532,1.33292233,108980.0,108970.0,0.48096522]
["bitfinex-derivatives","BTCF0:USTF0",1758884491836,1.33292233,108980.0,108970.0,0.1263444]
["bitfinex-derivatives","BTCF0:USTF0",1758884492436,1.34679233,108980.0,108970.0,0.1263444]
["bitfinex-derivatives","BTCF0:USTF0",1758884492623,1.34679233,108980.0,108970.0,0.1263446]
["bitfinex-derivatives","BTCF0:USTF0",1758884492827,1.34679233,108980.0,108970.0,0.48096542]
["bitfinex-derivatives","BTCF0:USTF0",1758884493034,1.33292233,108980.0,108970.0,0.48096542]
["bitfinex-derivatives","BTCF0:USTF0",1758884493235,1.33292233,108980.0,108970.0,0.1263446]
["bitfinex-derivatives","BTCF0:USTF0",1758884493435,1.33292233,108980.0,108970.0,0.48096542]
["bitfinex-derivatives","BTCF0:USTF0",1758884494235,1.70141315,108980.0,108970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758884494431,0.1281243,108970.0,108960.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1758884494635,0.84354512,108970.0,108960.0,0.39698182]
["bitfinex-derivatives","BTCF0:USTF0",1758884494833,0.84354512,108970.0,108960.0,0.37588082]
["bitfinex-derivatives","BTCF0:USTF0",1758884495032,0.01387,108960.0,108950.0,0.35462082]
["bitfinex-derivatives","BTCF0:USTF0",1758884495338,1.23826,108960.0,108950.0,0.37588082]
["bitfinex-derivatives","BTCF0:USTF0",1758884495838,1.3299727,108960.0,108950.0,0.37588082]
["bitfinex-derivatives","BTCF0:USTF0",1758884496230,1.3299727,108960.0,108950.0,0.38188082]
["bitfinex-derivatives","BTCF0:USTF0",1758884496429,1.3299727,108960.0,108950.0,0.40346632]
["bitfinex-derivatives","BTCF0:USTF0",1758884496836,1.3299727,108960.0,108950.0,0.49518792]
["bitfinex-derivatives","BTCF0:USTF0",1758884497338,1.3299727,108960.0,108950.0,0.49618792]
["bitfinex-derivatives","BTCF0:USTF0",1758884498139,1.3299727,108960.0,108950.0,0.49518792]
["bitfinex-derivatives","BTCF0:USTF0",1758884498340,1.3299727,108960.0,108950.0,0.48918792]
["bitfinex-derivatives","BTCF0:USTF0",1758884498538,1.3299727,108960.0,108950.0,0.0428455]
["bitfinex-derivatives","BTCF0:USTF0",1758884498738,1.3299727,108960.0,108950.0,0.39746632]
["bitfinex-derivatives","BTCF0:USTF0",1758884500142,1.4020074,108960.0,108950.0,0.39746632]
["bitfinex-derivatives","BTCF0:USTF0",1758884500637,1.37189535,108960.0,108950.0,0.41034632]
["bitfinex-derivatives","BTCF0:USTF0",1758884501540,1.37189535,108960.0,108950.0,0.50206792]
["bitfinex-derivatives","BTCF0:USTF0",1758884502435,1.37189535,108960.0,108950.0,0.41034632]
["bitfinex-derivatives","BTCF0:USTF0",1758884502743,1.72651617,108960.0,108950.0,0.39746632]
["bitfinex-derivatives","BTCF0:USTF0",1758884503639,1.37189535,108960.0,108950.0,0.39746632]
["bitfinex-derivatives","BTCF0:USTF0",1758884503943,1.37189535,108960.0,108950.0,0.41034632]
["bitfinex-derivatives","BTCF0:USTF0",1758884504144,1.37389535,108960.0,108950.0,0.0557255]
["bitfinex-derivatives","BTCF0:USTF0",1758884504344,1.72851617,108960.0,108950.0,0.41034632]
["bitfinex-derivatives","BTCF0:USTF0",1758884504542,1.37389535,108960.0,108950.0,0.41034632]
["bitfinex-derivatives","BTCF0:USTF0",1758884504739,1.73451617,108960.0,108950.0,0.41034632]
["bitfinex-derivatives","BTCF0:USTF0",1758884505042,1.37989535,108960.0,108950.0,0.50206812]
["bitfinex-derivatives","BTCF0:USTF0",1758884508145,1.37789535,108960.0,108950.0,0.50206812]
["bitfinex-derivatives","BTCF0:USTF0",1758884508347,1.37189535,108960.0,108950.0,0.50206812]
["bitfinex-derivatives","BTCF0:USTF0",1758884511253,1.37189535,108960.0,108950.0,0.48048262]
["bitfinex-derivatives","BTCF0:USTF0",1758884512156,1.37189535,108960.0,108950.0,0.1258618]
["bitfinex-derivatives","BTCF0:USTF0",1758884512357,1.37189535,108960.0,108950.0,0.48048262]
["bitfinex-derivatives","BTCF0:USTF0",1758884513858,1.37189535,108960.0,108950.0,0.1258618]
["bitfinex-derivatives","BTCF0:USTF0",1758884514064,1.37189535,108960.0,108950.0,0.48048262]
["bitfinex-derivatives","BTCF0:USTF0",1758884514463,1.37189535,108960.0,108950.0,0.50192687]
["bitfinex-derivatives","BTCF0:USTF0",1758884514764,1.37189535,108960.0,108950.0,0.14730605]
["bitfinex-derivatives","BTCF0:USTF0",1758884514963,1.37189535,108960.0,108950.0,0.50192687]
["bitfinex-derivatives","BTCF0:USTF0",1758884517967,1.37189535,108960.0,108950.0,0.14730605]
["bitfinex-derivatives","BTCF0:USTF0",1758884518166,1.37189535,108960.0,108950.0,0.50192687]
["bitfinex-derivatives","BTCF0:USTF0",1758884519467,1.37189535,108960.0,108950.0,0.41020507]
["bitfinex-derivatives","BTCF0:USTF0",1758884520667,1.37189535,108960.0,108950.0,0.05558425]
["bitfinex-derivatives","BTCF0:USTF0",1758884520862,1.72651617,108960.0,108950.0,0.41020507]
["bitfinex-derivatives","BTCF0:USTF0",1758884522062,1.73251617,108960.0,108950.0,0.41020507]
["bitfinex-derivatives","BTCF0:USTF0",1758884522561,1.73251617,108960.0,108950.0,0.04270425]
["bitfinex-derivatives","BTCF0:USTF0",1758884522760,1.73251617,108960.0,108950.0,0.39732507]
["bitfinex-derivatives","BTCF0:USTF0",1758884523162,1.73451617,108960.0,108950.0,0.41081507]
["bitfinex-derivatives","BTCF0:USTF0",1758884523363,1.37989535,108960.0,108950.0,0.41081507]
["bitfinex-derivatives","BTCF0:USTF0",1758884523865,1.73451617,108960.0,108950.0,0.41081507]
["bitfinex-derivatives","BTCF0:USTF0",1758884524063,1.37989535,108960.0,108950.0,0.41081507]
["bitfinex-derivatives","BTCF0:USTF0",1758884524569,1.73451617,108960.0,108950.0,0.41081507]
["bitfinex-derivatives","BTCF0:USTF0",1758884525869,1.37989535,108960.0,108950.0,0.41081507]
["bitfinex-derivatives","BTCF0:USTF0",1758884527269,1.37989535,108960.0,108950.0,0.05619425]
["bitfinex-derivatives","BTCF0:USTF0",1758884527466,1.37989535,108960.0,108950.0,0.41081507]
["bitfinex-derivatives","BTCF0:USTF0",1758884528174,1.37989535,108960.0,108950.0,0.38937082]
["bitfinex-derivatives","BTCF0:USTF0",1758884528470,1.38009535,108960.0,108950.0,0.48109202]
["bitfinex-derivatives","BTCF0:USTF0",1758884530774,1.38009535,108960.0,108950.0,0.50271927]
["bitfinex-derivatives","BTCF0:USTF0",1758884530978,1.38009535,108960.0,108950.0,0.56867757]
["bitfinex-derivatives","BTCF0:USTF0",1758884531880,1.38009535,108960.0,108950.0,0.56812071]
["bitfinex-derivatives","BTCF0:USTF0",1758884532280,1.37409535,108960.0,108950.0,0.56812071]
["bitfinex-derivatives","BTCF0:USTF0",1758884533280,1.37209535,108960.0,108950.0,0.56812071]
["bitfinex-derivatives","BTCF0:USTF0",1758884533981,1.39505312,108960.0,108950.0,0.50216241]
["bitfinex-derivatives","BTCF0:USTF0",1758884534578,1.39493312,108960.0,108950.0,0.50216241]
["bitfinex-derivatives","BTCF0:USTF0",1758884536481,0.55381312,108960.0,108950.0,0.50216241]
["bitfinex-derivatives","BTCF0:USTF0",1758884536681,1.39497312,108960.0,108950.0,0.14754159]
["bitfinex-derivatives","BTCF0:USTF0",1758884536885,1.39497312,108960.0,108950.0,0.50216241]
["bitfinex-derivatives","BTCF0:USTF0",1758884538288,1.37201535,108960.0,108950.0,0.50216241]
["bitfinex-derivatives","BTCF0:USTF0",1758884539083,0.53085535,108960.0,108950.0,0.50216241]
["bitfinex-derivatives","BTCF0:USTF0",1758884539383,0.3608,108970.0,108950.0,1.70318506]
["bitfinex-derivatives","BTCF0:USTF0",1758884539688,1.1074322,108980.0,108970.0,0.1257947]
["bitfinex-derivatives","BTCF0:USTF0",1758884539889,1.1074322,108980.0,108970.0,0.83503634]
["bitfinex-derivatives","BTCF0:USTF0",1758884540194,0.65493,108980.0,108970.0,0.83503634]
["bitfinex-derivatives","BTCF0:USTF0",1758884540385,0.7466263,108980.0,108970.0,0.83503634]
["bitfinex-derivatives","BTCF0:USTF0",1758884540582,0.7466263,108980.0,108970.0,0.48041552]
["bitfinex-derivatives","BTCF0:USTF0",1758884541093,0.7466263,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884541289,0.7586263,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884541475,0.7606263,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884542283,0.7486263,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884542483,0.7546263,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884543588,0.7526263,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884544079,0.7476263,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884544583,0.65593,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884544891,0.65593,108980.0,108970.0,0.1475478]
["bitfinex-derivatives","BTCF0:USTF0",1758884545090,0.65593,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884547294,0.02265,108980.0,108970.0,0.85678944]
["bitfinex-derivatives","BTCF0:USTF0",1758884547495,0.87505,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884549791,0.02265,108980.0,108970.0,0.50216862]
["bitfinex-derivatives","BTCF0:USTF0",1758884550488,0.001,108980.0,108970.0,2.30131799]
["bitfinex-derivatives","BTCF0:USTF0",1758884550693,0.001,108980.0,108970.0,1.96374971]
["bitfinex-derivatives","BTCF0:USTF0",1758884551891,0.4741405,108990.0,108980.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758884552084,0.4741405,108990.0,108980.0,0.59846415]
["bitfinex-derivatives","BTCF0:USTF0",1758884553280,0.48328474,108990.0,108980.0,0.59846415]
["bitfinex-derivatives","BTCF0:USTF0",1758884553484,0.48428474,108990.0,108980.0,0.59846415]
["bitfinex-derivatives","BTCF0:USTF0",1758884553794,0.48528474,108990.0,108980.0,0.59846415]
["bitfinex-derivatives","BTCF0:USTF0",1758884555298,0.38445,108990.0,108980.0,0.59846415]
["bitfinex-derivatives","BTCF0:USTF0",1758884556886,0.002,108990.0,108980.0,1.45101989]
["bitfinex-derivatives","BTCF0:USTF0",1758884558388,0.002,108990.0,108980.0,1.51697819]
["bitfinex-derivatives","BTCF0:USTF0",1758884558588,0.002,108990.0,108980.0,1.04430044]
["bitfinex-derivatives","BTCF0:USTF0",1758884558900,0.4759779,108990.0,108980.0,1.09021989]
["bitfinex-derivatives","BTCF0:USTF0",1758884559189,0.4759779,108990.0,108980.0,1.94073989]
["bitfinex-derivatives","BTCF0:USTF0",1758884559394,0.4759779,108990.0,108980.0,1.54073989]
["bitfinex-derivatives","BTCF0:USTF0",1758884560791,0.4759779,108990.0,108980.0,1.44874415]
["bitfinex-derivatives","BTCF0:USTF0",1758884563000,0.4759779,108990.0,108980.0,2.83874415]
["bitfinex-derivatives","BTCF0:USTF0",1758884563410,0.38429,108990.0,108980.0,2.83874415]
["bitfinex-derivatives","BTCF0:USTF0",1758884564004,0.38429,108990.0,108980.0,1.98846415]
["bitfinex-derivatives","BTCF0:USTF0",1758884566297,0.38429,108990.0,108980.0,2.05442245]
["bitfinex-derivatives","BTCF0:USTF0",1758884568809,0.02349,108990.0,108980.0,2.05442245]
["bitfinex-derivatives","BTCF0:USTF0",1758884570204,0.02249,108990.0,108980.0,2.05942245]
["bitfinex-derivatives","BTCF0:USTF0",1758884570411,0.02149,108990.0,108980.0,2.05942245]
["bitfinex-derivatives","BTCF0:USTF0",1758884570611,0.02149,108990.0,108980.0,2.42122245]
["bitfinex-derivatives","BTCF0:USTF0",1758884570813,0.09515581,109000.0,108990.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1758884571014,0.45595581,109000.0,108990.0,0.59988575]
["bitfinex-derivatives","BTCF0:USTF0",1758884572108,0.54763541,109000.0,108990.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1758884572299,0.54863541,109000.0,108990.0,0.59988575]
["bitfinex-derivatives","BTCF0:USTF0",1758884573102,0.55759444,109000.0,108990.0,0.59988575]
["bitfinex-derivatives","BTCF0:USTF0",1758884573308,0.55859444,109000.0,108990.0,0.59988575]
["bitfinex-derivatives","BTCF0:USTF0",1758884574611,1.40743444,109000.0,108990.0,0.59988575]
["bitfinex-derivatives","BTCF0:USTF0",1758884576607,1.40743444,109000.0,108990.0,0.50819775]
["bitfinex-derivatives","BTCF0:USTF0",1758884576815,1.40707444,109000.0,108990.0,0.59988595]
["bitfinex-derivatives","BTCF0:USTF0",1758884577615,1.40707444,109000.0,108990.0,0.50819775]
["bitfinex-derivatives","BTCF0:USTF0",1758884578612,0.55859444,109000.0,108990.0,0.50819775]
["bitfinex-derivatives","BTCF0:USTF0",1758884578909,1.40699444,109000.0,108990.0,0.50819775]
["bitfinex-derivatives","BTCF0:USTF0",1758884579814,1.40699444,109000.0,108990.0,0.59988595]
["bitfinex-derivatives","BTCF0:USTF0",1758884580315,1.40699444,109000.0,108990.0,0.52933952]
["bitfinex-derivatives","BTCF0:USTF0",1758884581616,1.40699444,109000.0,108990.0,0.05666177]
["bitfinex-derivatives","BTCF0:USTF0",1758884581812,1.40699444,109000.0,108990.0,0.52933952]
["bitfinex-derivatives","BTCF0:USTF0",1758884582012,1.40699444,109000.0,108990.0,0.62102772]
["bitfinex-derivatives","BTCF0:USTF0",1758884583319,1.40699444,109000.0,108990.0,0.52933952]
["bitfinex-derivatives","BTCF0:USTF0",1758884583618,1.40615444,109000.0,108990.0,0.52933952]
["bitfinex-derivatives","BTCF0:USTF0",1758884584618,1.40615444,109000.0,108990.0,0.51607952]
["bitfinex-derivatives","BTCF0:USTF0",1758884584619,1.41915444,109000.0,108990.0,0.51607952]
["bitfinex-derivatives","BTCF0:USTF0",1758884587027,1.40615444,109000.0,108990.0,0.52996952]
["bitfinex-derivatives","BTCF0:USTF0",1758884588120,1.40615444,109000.0,108990.0,0.59592782]
["bitfinex-derivatives","BTCF0:USTF0",1758884588420,1.40615444,109000.0,108990.0,0.52996952]
["bitfinex-derivatives","BTCF0:USTF0",1758884588822,1.40615444,109000.0,108990.0,0.62165722]
["bitfinex-derivatives","BTCF0:USTF0",1758884589122,1.40615444,109000.0,108990.0,0.68761552]
["bitfinex-derivatives","BTCF0:USTF0",1758884589319,1.39827541,109000.0,108990.0,0.68761552]
["bitfinex-derivatives","BTCF0:USTF0",1758884589519,0.54963541,109000.0,108990.0,0.68761552]
["bitfinex-derivatives","BTCF0:USTF0",1758884589719,1.39823541,109000.0,108990.0,0.68761552]
["bitfinex-derivatives","BTCF0:USTF0",1758884590116,0.54963541,109000.0,108990.0,0.68761552]
["bitfinex-derivatives","BTCF0:USTF0",1758884591324,0.54963541,109000.0,108990.0,0.68761562]
["bitfinex-derivatives","BTCF0:USTF0",1758884591725,0.54963541,109000.0,108990.0,0.21493787]
["bitfinex-derivatives","BTCF0:USTF0",1758884591923,0.54963541,109000.0,108990.0,0.68761562]
["bitfinex-derivatives","BTCF0:USTF0",1758884595425,0.54963541,109000.0,108990.0,0.59592782]
["bitfinex-derivatives","BTCF0:USTF0",1758884595626,1.03531316,109000.0,108990.0,0.02114177]
["bitfinex-derivatives","BTCF0:USTF0",1758884596030,1.03531316,109000.0,108990.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1758884596825,0.56263541,109000.0,108990.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1758884599631,0.58484208,109000.0,108990.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1758884600325,0.58484095,109000.0,108990.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1758884601028,0.56263541,109000.0,108990.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1758884603029,0.56263541,109000.0,108970.0,0.030816]
["bitfinex-derivatives","BTCF0:USTF0",1758884603030,0.01396,108980.0,108970.0,0.030816]
["bitfinex-derivatives","BTCF0:USTF0",1758884603238,2.16837425,108980.0,108970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758884603420,2.19057172,108980.0,108970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758884603730,2.19057152,108980.0,108970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758884603929,2.59057152,108980.0,108970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758884604137,0.1109049,108970.0,108960.0,0.50842775]
["bitfinex-derivatives","BTCF0:USTF0",1758884604338,0.4834949,108970.0,108960.0,0.50842775]
["bitfinex-derivatives","BTCF0:USTF0",1758884606035,0.49252377,108970.0,108960.0,0.50842775]
["bitfinex-derivatives","BTCF0:USTF0",1758884607333,0.49352377,108970.0,108960.0,0.50842775]
["bitfinex-derivatives","BTCF0:USTF0",1758884607530,0.48173377,108970.0,108960.0,0.50842775]
["bitfinex-derivatives","BTCF0:USTF0",1758884608037,0.48173377,108970.0,108960.0,0.60014105]
["bitfinex-derivatives","BTCF0:USTF0",1758884609133,1.3199449,108970.0,108960.0,0.60014105]
["bitfinex-derivatives","BTCF0:USTF0",1758884610645,1.3199449,108970.0,108960.0,0.8367898]
["bitfinex-derivatives","BTCF0:USTF0",1758884612446,0.383,108970.0,108960.0,0.8367898]
["bitfinex-derivatives","BTCF0:USTF0",1758884612641,1.20856,108970.0,108960.0,1.2367898]
["bitfinex-derivatives","BTCF0:USTF0",1758884613540,0.84776,108970.0,108960.0,1.2367898]
["bitfinex-derivatives","BTCF0:USTF0",1758884613738,0.001,108970.0,108960.0,1.2367898]
["bitfinex-derivatives","BTCF0:USTF0",1758884613942,0.001,108970.0,108960.0,1.68322563]
["bitfinex-derivatives","BTCF0:USTF0",1758884614142,0.001,108970.0,108960.0,2.10986841]
["bitfinex-derivatives","BTCF0:USTF0",1758884614339,0.001,108970.0,108960.0,1.75520516]
["bitfinex-derivatives","BTCF0:USTF0",1758884616239,0.001,108970.0,108960.0,2.10986841]
["bitfinex-derivatives","BTCF0:USTF0",1758884616442,0.38371,108990.0,108980.0,0.1276763]
["bitfinex-derivatives","BTCF0:USTF0",1758884616644,0.38371,108990.0,108980.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884616944,0.02291,108990.0,108980.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884617737,0.02691,108990.0,108980.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884617938,0.1315978,108990.0,108980.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884618750,0.1315978,108990.0,108980.0,0.1276763]
["bitfinex-derivatives","BTCF0:USTF0",1758884618952,0.1315978,108990.0,108980.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884619146,0.4923978,108990.0,108980.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884619343,0.4923978,108990.0,108980.0,0.9732763]
["bitfinex-derivatives","BTCF0:USTF0",1758884619543,0.4793978,108990.0,108980.0,0.7453065]
["bitfinex-derivatives","BTCF0:USTF0",1758884619742,0.85057105,108990.0,108980.0,0.39064325]
["bitfinex-derivatives","BTCF0:USTF0",1758884619944,0.85257105,108990.0,108980.0,0.37716325]
["bitfinex-derivatives","BTCF0:USTF0",1758884620145,0.4909078,108990.0,108980.0,0.48233955]
["bitfinex-derivatives","BTCF0:USTF0",1758884620344,0.4773978,108990.0,108980.0,0.48733955]
["bitfinex-derivatives","BTCF0:USTF0",1758884620554,0.4773978,108990.0,108980.0,0.8420028]
["bitfinex-derivatives","BTCF0:USTF0",1758884620853,0.4753978,108990.0,108980.0,0.8430028]
["bitfinex-derivatives","BTCF0:USTF0",1758884621049,0.4823978,108990.0,108980.0,0.8380028]
["bitfinex-derivatives","BTCF0:USTF0",1758884621260,1.25057105,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758884621554,0.1267662,108980.0,108970.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1758884621751,0.4875662,108980.0,108970.0,1.22256325]
["bitfinex-derivatives","BTCF0:USTF0",1758884621963,0.4875662,108980.0,108970.0,1.23604325]
["bitfinex-derivatives","BTCF0:USTF0",1758884622348,0.4875662,108980.0,108970.0,0.39064325]
["bitfinex-derivatives","BTCF0:USTF0",1758884622750,0.4875662,108980.0,108970.0,0.48234795]
["bitfinex-derivatives","BTCF0:USTF0",1758884622957,0.4754062,108980.0,108970.0,0.48234795]
["bitfinex-derivatives","BTCF0:USTF0",1758884623149,0.4764062,108980.0,108970.0,0.48234795]
["bitfinex-derivatives","BTCF0:USTF0",1758884623352,0.4774062,108980.0,108970.0,0.48234795]
["bitfinex-derivatives","BTCF0:USTF0",1758884625859,0.4774062,108980.0,108970.0,0.1276847]
["bitfinex-derivatives","BTCF0:USTF0",1758884626060,0.4774062,108980.0,108970.0,0.48234795]
["bitfinex-derivatives","BTCF0:USTF0",1758884626964,2.08974945,108980.0,108970.0,0.37716325]
["bitfinex-derivatives","BTCF0:USTF0",1758884630165,0.1281247,108970.0,108960.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758884630465,0.1281247,108970.0,108960.0,0.37716325]
["bitfinex-derivatives","BTCF0:USTF0",1758884630466,0.84358795,108970.0,108960.0,0.37716325]
["bitfinex-derivatives","BTCF0:USTF0",1758884630869,0.4889247,108970.0,108960.0,0.37716325]
["bitfinex-derivatives","BTCF0:USTF0",1758884631361,0.4889247,108970.0,108960.0,0.8420199]
["bitfinex-derivatives","BTCF0:USTF0",1758884631667,0.4754147,108970.0,108960.0,0.8420199]
["bitfinex-derivatives","BTCF0:USTF0",1758884631863,0.4754147,108970.0,108960.0,0.8430199]
["bitfinex-derivatives","BTCF0:USTF0",1758884632255,0.4754147,108970.0,108960.0,0.7513065]
["bitfinex-derivatives","BTCF0:USTF0",1758884632459,0.4824147,108970.0,108960.0,0.7463065]
["bitfinex-derivatives","BTCF0:USTF0",1758884633171,0.4824147,108970.0,108960.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758884633466,0.4824147,108970.0,108960.0,0.7463065]
["bitfinex-derivatives","BTCF0:USTF0",1758884633667,0.4844147,108970.0,108960.0,0.7453065]
["bitfinex-derivatives","BTCF0:USTF0",1758884634068,0.4784147,108970.0,108960.0,0.7453065]
["bitfinex-derivatives","BTCF0:USTF0",1758884634469,0.4784147,108970.0,108960.0,0.8370196]
["bitfinex-derivatives","BTCF0:USTF0",1758884634669,0.4764147,108970.0,108960.0,0.8370196]
["bitfinex-derivatives","BTCF0:USTF0",1758884634969,0.4774147,108970.0,108960.0,0.8370196]
["bitfinex-derivatives","BTCF0:USTF0",1758884638970,0.4774147,108970.0,108960.0,1.6819796]
["bitfinex-derivatives","BTCF0:USTF0",1758884639272,0.1166147,108970.0,108960.0,1.6819796]
["bitfinex-derivatives","BTCF0:USTF0",1758884639472,0.002,108970.0,108960.0,2.52841543]
["bitfinex-derivatives","BTCF0:USTF0",1758884639673,0.002,108970.0,108960.0,2.97651511]
["bitfinex-derivatives","BTCF0:USTF0",1758884639869,0.002,108970.0,108960.0,2.62185186]
["bitfinex-derivatives","BTCF0:USTF0",1758884640069,0.002,108970.0,108960.0,2.97651511]
["bitfinex-derivatives","BTCF0:USTF0",1758884640470,0.002,108970.0,108960.0,2.62185186]
["bitfinex-derivatives","BTCF0:USTF0",1758884640866,0.002,108970.0,108960.0,2.97651511]
["bitfinex-derivatives","BTCF0:USTF0",1758884641071,0.002,108970.0,108960.0,2.62185186]
["bitfinex-derivatives","BTCF0:USTF0",1758884641371,0.02291,108980.0,108970.0,0.1051763]
["bitfinex-derivatives","BTCF0:USTF0",1758884641576,0.02291,108980.0,108970.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884641971,0.38371,108980.0,108970.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884642674,0.38471,108980.0,108970.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884642874,0.4764062,108980.0,108970.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884644077,0.4774062,108980.0,108970.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884644578,0.002,108980.0,108970.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884644768,0.02386,108980.0,108970.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884645575,0.1155562,108980.0,108970.0,0.8370028]
["bitfinex-derivatives","BTCF0:USTF0",1758884645776,0.4763562,108980.0,108970.0,1.32665955]
["bitfinex-derivatives","BTCF0:USTF0",1758884647080,0.4763562,108980.0,108970.0,1.23496325]
["bitfinex-derivatives","BTCF0:USTF0",1758884647276,0.4763562,108980.0,108970.0,0.39064325]
["bitfinex-derivatives","BTCF0:USTF0",1758884648182,0.1266349,108970.0,108960.0,0.37573325]
["bitfinex-derivatives","BTCF0:USTF0",1758884648379,1.68721815,108970.0,108960.0,0.37573325]
["bitfinex-derivatives","BTCF0:USTF0",1758884649975,1.68721815,108970.0,108960.0,0.38073325]
["bitfinex-derivatives","BTCF0:USTF0",1758884650677,1.68721815,108970.0,108960.0,0.38173325]
["bitfinex-derivatives","BTCF0:USTF0",1758884650873,1.68721815,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758884651074,2.08721815,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758884651677,2.08821815,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884651879,0.1279931,108960.0,108950.0,0.37573325]
["bitfinex-derivatives","BTCF0:USTF0",1758884652079,0.4887931,108960.0,108950.0,0.37573325]
["bitfinex-derivatives","BTCF0:USTF0",1758884652274,0.84345635,108960.0,108950.0,0.37573325]
["bitfinex-derivatives","BTCF0:USTF0",1758884652790,0.4887931,108960.0,108950.0,0.37573325]
["bitfinex-derivatives","BTCF0:USTF0",1758884653085,0.4887931,108960.0,108950.0,0.39400325]
["bitfinex-derivatives","BTCF0:USTF0",1758884653484,0.4887931,108960.0,108950.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758884653686,0.56117264,108960.0,108950.0,0.38173325]
["bitfinex-derivatives","BTCF0:USTF0",1758884655687,0.56117264,108960.0,108950.0,0.48672475]
["bitfinex-derivatives","BTCF0:USTF0",1758884656089,1.39266264,108960.0,108950.0,0.48672475]
["bitfinex-derivatives","BTCF0:USTF0",1758884657591,1.39266264,108960.0,108950.0,0.1320615]
["bitfinex-derivatives","BTCF0:USTF0",1758884657790,1.39266264,108960.0,108950.0,0.48672475]
["bitfinex-derivatives","BTCF0:USTF0",1758884663793,1.39266264,108960.0,108950.0,0.1320615]
["bitfinex-derivatives","BTCF0:USTF0",1758884663987,1.39266264,108960.0,108950.0,0.48672475]
["bitfinex-derivatives","BTCF0:USTF0",1758884664685,1.39266264,108960.0,108950.0,0.1320615]
["bitfinex-derivatives","BTCF0:USTF0",1758884664884,1.39266264,108960.0,108950.0,0.48672475]
["bitfinex-derivatives","BTCF0:USTF0",1758884665795,1.39266264,108960.0,108950.0,0.39500325]
["bitfinex-derivatives","BTCF0:USTF0",1758884666285,1.76083589,108960.0,108950.0,0.39500325]
["bitfinex-derivatives","BTCF0:USTF0",1758884667397,1.76083589,108960.0,108950.0,0.38173325]
["bitfinex-derivatives","BTCF0:USTF0",1758884667797,1.76083589,108960.0,108950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758884667798,2.11549914,108960.0,108950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758884668186,2.51549914,108960.0,108950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758884669195,2.51549914,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884669393,2.51949914,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884670304,0.1144915,108950.0,108940.0,0.4875192]
["bitfinex-derivatives","BTCF0:USTF0",1758884670600,0.84346475,108950.0,108940.0,0.4875192]
["bitfinex-derivatives","BTCF0:USTF0",1758884671600,0.85246475,108950.0,108940.0,0.4875192]
["bitfinex-derivatives","BTCF0:USTF0",1758884672000,0.86151123,108950.0,108940.0,0.4875192]
["bitfinex-derivatives","BTCF0:USTF0",1758884672199,0.86151123,108950.0,108940.0,0.13285595]
["bitfinex-derivatives","BTCF0:USTF0",1758884672498,0.86151123,108950.0,108940.0,0.4875192]
["bitfinex-derivatives","BTCF0:USTF0",1758884672696,0.50684798,108950.0,108940.0,0.13285595]
["bitfinex-derivatives","BTCF0:USTF0",1758884674497,0.50684798,108950.0,108940.0,0.23809585]
["bitfinex-derivatives","BTCF0:USTF0",1758884674897,0.50684798,108950.0,108940.0,0.13285595]
["bitfinex-derivatives","BTCF0:USTF0",1758884677410,0.52982114,108950.0,108940.0,0.13285595]
["bitfinex-derivatives","BTCF0:USTF0",1758884678212,0.52982114,108950.0,108940.0,0.22458585]
["bitfinex-derivatives","BTCF0:USTF0",1758884679719,0.52982114,108950.0,108940.0,0.13285595]
["bitfinex-derivatives","BTCF0:USTF0",1758884680216,0.52982114,108950.0,108940.0,0.22458585]
["bitfinex-derivatives","BTCF0:USTF0",1758884682317,0.52982114,108950.0,108940.0,0.23809585]
["bitfinex-derivatives","BTCF0:USTF0",1758884683124,0.50684798,108950.0,108940.0,0.23809585]
["bitfinex-derivatives","BTCF0:USTF0",1758884683324,1.33669788,108950.0,108940.0,0.71123744]
["bitfinex-derivatives","BTCF0:USTF0",1758884683626,0.87513,108950.0,108940.0,1.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1758884683921,0.87513,108950.0,108940.0,1.17708022]
["bitfinex-derivatives","BTCF0:USTF0",1758884684118,0.03177,108950.0,108940.0,1.17708022]
["bitfinex-derivatives","BTCF0:USTF0",1758884684312,0.009,108950.0,108940.0,1.17708022]
["bitfinex-derivatives","BTCF0:USTF0",1758884685721,0.1007214,108950.0,108940.0,2.02044022]
["bitfinex-derivatives","BTCF0:USTF0",1758884688227,0.1007214,108950.0,108940.0,1.54729863]
["bitfinex-derivatives","BTCF0:USTF0",1758884688431,0.1007214,108950.0,108940.0,2.02044022]
["bitfinex-derivatives","BTCF0:USTF0",1758884689136,0.1007214,108950.0,108940.0,1.95459744]
["bitfinex-derivatives","BTCF0:USTF0",1758884694844,0.4968414,108950.0,108940.0,1.55455744]
["bitfinex-derivatives","BTCF0:USTF0",1758884696744,0.4968414,108950.0,108940.0,0.71123744]
["bitfinex-derivatives","BTCF0:USTF0",1758884697239,0.4835214,108950.0,108940.0,0.71123744]
["bitfinex-derivatives","BTCF0:USTF0",1758884698735,0.1227214,108950.0,108940.0,0.71123744]
["bitfinex-derivatives","BTCF0:USTF0",1758884700142,0.031,108950.0,108940.0,0.71123744]
["bitfinex-derivatives","BTCF0:USTF0",1758884701439,0.009,108950.0,108940.0,1.26886965]
["bitfinex-derivatives","BTCF0:USTF0",1758884701742,0.07237954,108960.0,108950.0,0.1262814]
["bitfinex-derivatives","BTCF0:USTF0",1758884701931,0.3608,108970.0,108960.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1758884702240,0.3828,108980.0,108970.0,0.1281846]
["bitfinex-derivatives","BTCF0:USTF0",1758884702438,0.38186795,108980.0,108970.0,0.66731082]
["bitfinex-derivatives","BTCF0:USTF0",1758884702638,0.022,108980.0,108970.0,0.66731082]
["bitfinex-derivatives","BTCF0:USTF0",1758884702835,0.022,108980.0,108970.0,1.51059082]
["bitfinex-derivatives","BTCF0:USTF0",1758884703537,1.32823711,108990.0,108980.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1758884703735,1.23654891,108990.0,108980.0,0.60131779]
["bitfinex-derivatives","BTCF0:USTF0",1758884704435,1.32823661,108990.0,108980.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1758884705343,1.32823661,108990.0,108980.0,0.1391762]
["bitfinex-derivatives","BTCF0:USTF0",1758884705943,1.32923661,108990.0,108980.0,0.1391762]
["bitfinex-derivatives","BTCF0:USTF0",1758884706842,1.32923661,108990.0,108980.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1758884707043,1.33023661,108990.0,108980.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1758884707644,1.34333661,108990.0,108980.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1758884709250,1.33023661,108990.0,108980.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1758884710744,1.33023661,108990.0,108980.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758884711046,1.33023661,108990.0,108980.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758884711047,1.34333661,108990.0,108980.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758884711640,1.8164782,108990.0,108980.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758884711842,1.8164782,108990.0,108980.0,0.1143064]
["bitfinex-derivatives","BTCF0:USTF0",1758884713046,1.8164782,108990.0,108980.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758884713242,0.1257062,108980.0,108970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758884713440,0.95964779,108980.0,108970.0,0.1134846]
["bitfinex-derivatives","BTCF0:USTF0",1758884713748,0.4865062,108980.0,108970.0,0.1134846]
["bitfinex-derivatives","BTCF0:USTF0",1758884714239,0.4865062,108980.0,108970.0,0.1261146]
["bitfinex-derivatives","BTCF0:USTF0",1758884714641,0.4865062,108980.0,108970.0,0.1311146]
["bitfinex-derivatives","BTCF0:USTF0",1758884715443,0.4865062,108980.0,108970.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758884715642,0.4865062,108980.0,108970.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758884716844,0.95964779,108980.0,108970.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758884717045,0.95964779,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884717242,1.35964779,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884718243,0.1127617,108950.0,108940.0,0.30390558]
["bitfinex-derivatives","BTCF0:USTF0",1758884718448,0.4735617,108950.0,108940.0,1.14497754]
["bitfinex-derivatives","BTCF0:USTF0",1758884718648,0.4735617,108950.0,108940.0,1.23670734]
["bitfinex-derivatives","BTCF0:USTF0",1758884719153,0.48278087,108950.0,108940.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1758884719341,0.48278087,108950.0,108940.0,1.57118734]
["bitfinex-derivatives","BTCF0:USTF0",1758884719542,0.48278087,108950.0,108940.0,1.12806734]
["bitfinex-derivatives","BTCF0:USTF0",1758884719738,0.49588087,108950.0,108940.0,0.15056595]
["bitfinex-derivatives","BTCF0:USTF0",1758884719938,1.33900087,108950.0,108940.0,0.15356595]
["bitfinex-derivatives","BTCF0:USTF0",1758884721349,1.34000087,108950.0,108940.0,0.13656595]
["bitfinex-derivatives","BTCF0:USTF0",1758884721540,1.34000087,108950.0,108940.0,0.22829575]
["bitfinex-derivatives","BTCF0:USTF0",1758884721742,1.3176817,108950.0,108940.0,0.24092575]
["bitfinex-derivatives","BTCF0:USTF0",1758884722544,1.3177217,108950.0,108940.0,0.71406734]
["bitfinex-derivatives","BTCF0:USTF0",1758884722744,0.4745617,108950.0,108940.0,0.71406734]
["bitfinex-derivatives","BTCF0:USTF0",1758884722940,1.3178817,108950.0,108940.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1758884723145,1.3198817,108950.0,108940.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1758884723344,1.32925046,108950.0,108940.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1758884723848,1.3198817,108950.0,108940.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1758884724049,1.3178817,108950.0,108940.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1758884724951,1.3168817,108950.0,108940.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1758884725139,1.3168817,108950.0,108940.0,0.62433754]
["bitfinex-derivatives","BTCF0:USTF0",1758884725344,1.3299817,108950.0,108940.0,0.13856595]
["bitfinex-derivatives","BTCF0:USTF0",1758884725846,1.33923595,108950.0,108940.0,0.13856595]
["bitfinex-derivatives","BTCF0:USTF0",1758884726554,1.33923595,108950.0,108940.0,0.13356595]
["bitfinex-derivatives","BTCF0:USTF0",1758884726755,1.34223595,108950.0,108940.0,0.13356595]
["bitfinex-derivatives","BTCF0:USTF0",1758884729252,1.32913595,108950.0,108940.0,0.14619595]
["bitfinex-derivatives","BTCF0:USTF0",1758884729454,1.32913595,108950.0,108940.0,0.61933754]
["bitfinex-derivatives","BTCF0:USTF0",1758884729754,1.32713595,108950.0,108940.0,0.61933754]
["bitfinex-derivatives","BTCF0:USTF0",1758884731153,1.32713595,108950.0,108940.0,0.71106714]
["bitfinex-derivatives","BTCF0:USTF0",1758884731358,1.32913595,108950.0,108940.0,0.71106714]
["bitfinex-derivatives","BTCF0:USTF0",1758884733154,1.3178817,108950.0,108940.0,0.71106714]
["bitfinex-derivatives","BTCF0:USTF0",1758884733351,1.32683496,108950.0,108940.0,0.71106714]
["bitfinex-derivatives","BTCF0:USTF0",1758884733663,1.32683496,108950.0,108940.0,0.23792555]
["bitfinex-derivatives","BTCF0:USTF0",1758884733861,1.32683496,108950.0,108940.0,0.71106714]
["bitfinex-derivatives","BTCF0:USTF0",1758884734255,1.32883496,108950.0,108940.0,0.71106714]
["bitfinex-derivatives","BTCF0:USTF0",1758884734563,1.32883496,108950.0,108940.0,0.94756999]
["bitfinex-derivatives","BTCF0:USTF0",1758884737960,1.32683496,108950.0,108940.0,0.94756999]
["bitfinex-derivatives","BTCF0:USTF0",1758884739067,1.32583496,108950.0,108940.0,0.95256999]
["bitfinex-derivatives","BTCF0:USTF0",1758884741766,1.32783496,108950.0,108940.0,0.95256999]
["bitfinex-derivatives","BTCF0:USTF0",1758884742276,1.3188817,108950.0,108940.0,0.94756999]
["bitfinex-derivatives","BTCF0:USTF0",1758884742476,1.3198817,108950.0,108940.0,0.94756999]
["bitfinex-derivatives","BTCF0:USTF0",1758884742969,1.3188817,108950.0,108940.0,0.94756999]
["bitfinex-derivatives","BTCF0:USTF0",1758884743176,1.3188817,108950.0,108940.0,0.95256999]
["bitfinex-derivatives","BTCF0:USTF0",1758884743880,1.32794733,108950.0,108940.0,0.95257049]
["bitfinex-derivatives","BTCF0:USTF0",1758884744077,1.32794733,108950.0,108940.0,0.59774827]
["bitfinex-derivatives","BTCF0:USTF0",1758884744078,1.68076955,108950.0,108940.0,0.59774827]
["bitfinex-derivatives","BTCF0:USTF0",1758884744273,1.32594733,108950.0,108940.0,0.24292605]
["bitfinex-derivatives","BTCF0:USTF0",1758884744479,1.69430955,108950.0,108940.0,0.59774827]
["bitfinex-derivatives","BTCF0:USTF0",1758884744873,1.69630955,108950.0,108940.0,0.59774827]
["bitfinex-derivatives","BTCF0:USTF0",1758884745380,1.70589653,108950.0,108940.0,0.50601817]
["bitfinex-derivatives","BTCF0:USTF0",1758884745569,1.70689653,108950.0,108940.0,0.50101817]
["bitfinex-derivatives","BTCF0:USTF0",1758884746878,1.35207431,108950.0,108940.0,0.59274827]
["bitfinex-derivatives","BTCF0:USTF0",1758884747080,1.70689653,108950.0,108940.0,0.59274827]
["bitfinex-derivatives","BTCF0:USTF0",1758884750984,1.35207431,108950.0,108940.0,0.59274827]
["bitfinex-derivatives","BTCF0:USTF0",1758884751181,1.70689653,108950.0,108940.0,0.59274827]
["bitfinex-derivatives","BTCF0:USTF0",1758884751484,1.6978309,108950.0,108940.0,0.59274827]
["bitfinex-derivatives","BTCF0:USTF0",1758884751684,1.6978309,108950.0,108940.0,0.94757049]
["bitfinex-derivatives","BTCF0:USTF0",1758884751884,1.34300868,108950.0,108940.0,0.94757049]
["bitfinex-derivatives","BTCF0:USTF0",1758884752888,0.04720698,108950.0,108940.0,1.34757049]
["bitfinex-derivatives","BTCF0:USTF0",1758884753085,0.003,108950.0,108940.0,1.77435512]
["bitfinex-derivatives","BTCF0:USTF0",1758884754578,0.001,108950.0,108940.0,1.06471068]
["bitfinex-derivatives","BTCF0:USTF0",1758884754782,0.001,108950.0,108940.0,1.77435512]
["bitfinex-derivatives","BTCF0:USTF0",1758884755689,1.40149692,108960.0,108950.0,0.1277016]
["bitfinex-derivatives","BTCF0:USTF0",1758884755893,1.40149692,108960.0,108950.0,0.48252382]
["bitfinex-derivatives","BTCF0:USTF0",1758884756588,0.54889806,108960.0,108950.0,0.84648535]
["bitfinex-derivatives","BTCF0:USTF0",1758884756788,1.39209806,108960.0,108950.0,0.48252382]
["bitfinex-derivatives","BTCF0:USTF0",1758884756988,1.39209806,108960.0,108950.0,0.49158436]
["bitfinex-derivatives","BTCF0:USTF0",1758884757188,1.39509806,108960.0,108950.0,0.49158436]
["bitfinex-derivatives","BTCF0:USTF0",1758884757993,1.39509806,108960.0,108950.0,0.48252382]
["bitfinex-derivatives","BTCF0:USTF0",1758884758494,1.03429806,108960.0,108950.0,0.48252382]
["bitfinex-derivatives","BTCF0:USTF0",1758884758688,0.19109806,108960.0,108950.0,1.32572382]
["bitfinex-derivatives","BTCF0:USTF0",1758884759393,0.55189806,108960.0,108950.0,0.9709016]
["bitfinex-derivatives","BTCF0:USTF0",1758884759591,0.55189806,108960.0,108950.0,1.32572382]
["bitfinex-derivatives","BTCF0:USTF0",1758884760595,0.56299806,108960.0,108950.0,1.32572382]
["bitfinex-derivatives","BTCF0:USTF0",1758884760798,0.54989806,108960.0,108950.0,1.32572382]
["bitfinex-derivatives","BTCF0:USTF0",1758884761991,0.54889806,108960.0,108950.0,1.32572382]
["bitfinex-derivatives","BTCF0:USTF0",1758884762188,0.54889806,108960.0,108950.0,1.33072382]
["bitfinex-derivatives","BTCF0:USTF0",1758884762789,0.54889806,108960.0,108950.0,1.33064382]
["bitfinex-derivatives","BTCF0:USTF0",1758884764094,0.56199806,108960.0,108950.0,0.48752382]
["bitfinex-derivatives","BTCF0:USTF0",1758884764395,0.56199806,108960.0,108950.0,1.33064382]
["bitfinex-derivatives","BTCF0:USTF0",1758884765494,0.91882028,108960.0,108950.0,0.39580222]
["bitfinex-derivatives","BTCF0:USTF0",1758884765695,0.91882028,108960.0,108950.0,0.48051382]
["bitfinex-derivatives","BTCF0:USTF0",1758884766295,0.91882028,108960.0,108950.0,0.46951382]
["bitfinex-derivatives","BTCF0:USTF0",1758884766497,0.91882028,108960.0,108950.0,0.47451382]
["bitfinex-derivatives","BTCF0:USTF0",1758884767301,0.91682028,108960.0,108950.0,0.38279222]
["bitfinex-derivatives","BTCF0:USTF0",1758884767493,1.6716425,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884768100,1.31682028,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884768397,1.6969429,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884769299,0.1271116,108950.0,108940.0,0.57938847]
["bitfinex-derivatives","BTCF0:USTF0",1758884769487,1.3309916,108950.0,108940.0,0.59269847]
["bitfinex-derivatives","BTCF0:USTF0",1758884769690,1.68581382,108950.0,108940.0,0.59269847]
["bitfinex-derivatives","BTCF0:USTF0",1758884769896,1.68581382,108950.0,108940.0,0.50096817]
["bitfinex-derivatives","BTCF0:USTF0",1758884770499,1.69181382,108950.0,108940.0,0.50096817]
["bitfinex-derivatives","BTCF0:USTF0",1758884770695,1.69181382,108950.0,108940.0,0.48765817]
["bitfinex-derivatives","BTCF0:USTF0",1758884770891,1.3369916,108950.0,108940.0,0.48765817]
["bitfinex-derivatives","BTCF0:USTF0",1758884771095,1.69181382,108950.0,108940.0,0.48765817]
["bitfinex-derivatives","BTCF0:USTF0",1758884771397,1.69381382,108950.0,108940.0,0.48765817]
["bitfinex-derivatives","BTCF0:USTF0",1758884771595,1.69381382,108950.0,108940.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1758884771798,1.69381382,108950.0,108940.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884772301,1.69381382,108950.0,108940.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1758884772597,1.69381382,108950.0,108940.0,0.48765817]
["bitfinex-derivatives","BTCF0:USTF0",1758884774095,1.69381382,108950.0,108940.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1758884774296,1.69381382,108950.0,108940.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884774496,1.71719138,108950.0,108940.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884774694,1.71719138,108950.0,108940.0,0.10178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884775108,2.0720136,108950.0,108940.0,0.10178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884775398,1.71719138,108950.0,108940.0,0.10178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884776199,2.0720136,108950.0,108940.0,0.10178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884778696,2.0730136,108950.0,108940.0,0.10178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884779402,2.0670136,108950.0,108940.0,0.10178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884779596,2.0710136,108950.0,108940.0,0.10178595]
["bitfinex-derivatives","BTCF0:USTF0",1758884780000,2.4710136,108950.0,108910.0,0.03486199]
["bitfinex-derivatives","BTCF0:USTF0",1758884780304,0.82569902,108920.0,108910.0,0.41073421]
["bitfinex-derivatives","BTCF0:USTF0",1758884780506,1.66877902,108920.0,108910.0,0.41073421]
["bitfinex-derivatives","BTCF0:USTF0",1758884781004,1.67784891,108920.0,108910.0,0.50248951]
["bitfinex-derivatives","BTCF0:USTF0",1758884781205,1.32302669,108920.0,108910.0,0.52548951]
["bitfinex-derivatives","BTCF0:USTF0",1758884782009,1.32302669,108920.0,108910.0,0.52348951]
["bitfinex-derivatives","BTCF0:USTF0",1758884782303,0.37913,108920.0,108910.0,0.52348951]
["bitfinex-derivatives","BTCF0:USTF0",1758884782508,1.22221,108920.0,108910.0,0.52348951]
["bitfinex-derivatives","BTCF0:USTF0",1758884782806,1.22221,108920.0,108910.0,0.51648951]
["bitfinex-derivatives","BTCF0:USTF0",1758884783209,1.22221,108920.0,108910.0,0.50248951]
["bitfinex-derivatives","BTCF0:USTF0",1758884783407,1.22221,108920.0,108910.0,0.51048951]
["bitfinex-derivatives","BTCF0:USTF0",1758884784307,0.37913,108920.0,108910.0,0.86531173]
["bitfinex-derivatives","BTCF0:USTF0",1758884784609,0.37913,108920.0,108910.0,0.51248951]
["bitfinex-derivatives","BTCF0:USTF0",1758884785002,0.45236552,108920.0,108910.0,1.26731173]
["bitfinex-derivatives","BTCF0:USTF0",1758884785204,0.07323552,108920.0,108910.0,1.26531173]
["bitfinex-derivatives","BTCF0:USTF0",1758884785506,0.9348189,108930.0,108920.0,0.1261068]
["bitfinex-derivatives","BTCF0:USTF0",1758884785708,1.3139489,108930.0,108920.0,0.83575124]
["bitfinex-derivatives","BTCF0:USTF0",1758884786214,1.22221,108930.0,108920.0,0.83575124]
["bitfinex-derivatives","BTCF0:USTF0",1758884787114,1.3139484,108930.0,108920.0,0.83575124]
["bitfinex-derivatives","BTCF0:USTF0",1758884787413,1.3139484,108930.0,108920.0,0.84375124]
["bitfinex-derivatives","BTCF0:USTF0",1758884787604,1.3139484,108930.0,108920.0,0.75200444]
["bitfinex-derivatives","BTCF0:USTF0",1758884787911,0.82569062,108930.0,108920.0,0.39718222]
["bitfinex-derivatives","BTCF0:USTF0",1758884788208,1.66881062,108930.0,108920.0,0.39718222]
["bitfinex-derivatives","BTCF0:USTF0",1758884789606,0.82569062,108930.0,108920.0,0.39718222]
["bitfinex-derivatives","BTCF0:USTF0",1758884789911,1.3139884,108930.0,108920.0,0.39718222]
["bitfinex-derivatives","BTCF0:USTF0",1758884790210,1.3139884,108930.0,108920.0,0.39118222]
["bitfinex-derivatives","BTCF0:USTF0",1758884790804,1.3149884,108930.0,108920.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758884791005,1.66981062,108930.0,108920.0,0.39118222]
["bitfinex-derivatives","BTCF0:USTF0",1758884791411,1.66981062,108930.0,108920.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758884791605,1.66981062,108930.0,108920.0,0.39118222]
["bitfinex-derivatives","BTCF0:USTF0",1758884791808,1.66981062,108930.0,108920.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758884792015,1.66981062,108930.0,108920.0,0.39118222]
["bitfinex-derivatives","BTCF0:USTF0",1758884792714,0.82669062,108930.0,108920.0,0.39118222]
["bitfinex-derivatives","BTCF0:USTF0",1758884792916,1.66981062,108930.0,108920.0,0.39118222]
["bitfinex-derivatives","BTCF0:USTF0",1758884793414,1.66981062,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758884794617,1.78837138,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758884796011,1.3149884,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758884796216,1.78837138,108930.0,108920.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758884799317,1.81205526,108930.0,108920.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758884799817,1.81205526,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758884800420,1.81205526,108930.0,108920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758884802018,2.21205526,108930.0,108920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758884805228,2.36435526,108930.0,108920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758884805929,2.36735526,108930.0,108920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758884806522,0.0917548,108910.0,108900.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758884806720,1.3140048,108910.0,108900.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758884807221,1.33768942,108910.0,108900.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758884807530,1.3140048,108910.0,108900.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758884807734,1.6748048,108910.0,108900.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758884807927,1.70048583,108910.0,108900.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758884808728,2.17386881,108910.0,108900.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758884809032,0.0917717,108890.0,108880.0,1.49683435]
["bitfinex-derivatives","BTCF0:USTF0",1758884809233,0.4525717,108890.0,108880.0,1.49683435]
["bitfinex-derivatives","BTCF0:USTF0",1758884810030,0.4525717,108890.0,108880.0,1.97021733]
["bitfinex-derivatives","BTCF0:USTF0",1758884810933,0.46185676,108890.0,108880.0,1.97021733]
["bitfinex-derivatives","BTCF0:USTF0",1758884811133,0.46185676,108890.0,108880.0,1.88043723]
["bitfinex-derivatives","BTCF0:USTF0",1758884811527,0.46185676,108890.0,108880.0,0.47538298]
["bitfinex-derivatives","BTCF0:USTF0",1758884811727,0.46185676,108890.0,108850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884811728,0.0941971,108860.0,108850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884812032,0.0941971,108860.0,108850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758884812033,0.4782171,108860.0,108850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758884812539,0.55324813,108860.0,108850.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1758884812733,0.0918054,108850.0,108840.0,1.42536254]
["bitfinex-derivatives","BTCF0:USTF0",1758884813035,0.4660054,108850.0,108840.0,1.42536254]
["bitfinex-derivatives","BTCF0:USTF0",1758884813534,0.4520054,108850.0,108840.0,1.40383]
["bitfinex-derivatives","BTCF0:USTF0",1758884813736,0.94860838,108850.0,108840.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884814132,0.94860838,108850.0,108840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758884814328,0.4752254,108850.0,108840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758884814728,0.4712254,108850.0,108840.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758884814927,0.4578254,108850.0,108840.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758884815128,0.4578254,108850.0,108840.0,0.128664]
["bitfinex-derivatives","BTCF0:USTF0",1758884815340,0.4578254,108850.0,108840.0,0.60204698]
["bitfinex-derivatives","BTCF0:USTF0",1758884815635,0.4578254,108850.0,108840.0,0.60304698]
["bitfinex-derivatives","BTCF0:USTF0",1758884817235,0.3608,108850.0,108840.0,1.00304698]
["bitfinex-derivatives","BTCF0:USTF0",1758884817431,1.39417343,108860.0,108850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758884817633,1.39417343,108860.0,108850.0,0.50823298]
["bitfinex-derivatives","BTCF0:USTF0",1758884817840,1.40757343,108860.0,108850.0,0.50823298]
["bitfinex-derivatives","BTCF0:USTF0",1758884818528,1.40757343,108860.0,108850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758884818734,1.39417343,108860.0,108850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758884818929,1.39617343,108860.0,108850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758884820240,1.40957343,108860.0,108850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758884820442,1.42657343,108860.0,108850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758884820832,1.42657343,108860.0,108840.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884820833,0.1052054,108850.0,108840.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884821139,0.1284338,108840.0,108830.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884821335,0.4892338,108840.0,108830.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884821535,1.80601678,108840.0,108830.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884822039,1.3326338,108840.0,108830.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884822226,1.3316338,108840.0,108830.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758884822433,1.3182338,108840.0,108830.0,0.60004508]
["bitfinex-derivatives","BTCF0:USTF0",1758884822628,1.3182338,108840.0,108830.0,1.00004508]
["bitfinex-derivatives","BTCF0:USTF0",1758884822832,0.4748338,108840.0,108830.0,1.00004508]
["bitfinex-derivatives","BTCF0:USTF0",1758884823038,0.4758338,108840.0,108830.0,1.00004508]
["bitfinex-derivatives","BTCF0:USTF0",1758884823941,0.4788338,108840.0,108830.0,1.00004508]
["bitfinex-derivatives","BTCF0:USTF0",1758884825245,0.4556138,108840.0,108830.0,1.02108093]
["bitfinex-derivatives","BTCF0:USTF0",1758884825446,0.4556138,108840.0,108830.0,1.86460093]
["bitfinex-derivatives","BTCF0:USTF0",1758884826041,0.003,108840.0,108830.0,2.22640093]
["bitfinex-derivatives","BTCF0:USTF0",1758884826342,0.0948136,108840.0,108830.0,2.22640093]
["bitfinex-derivatives","BTCF0:USTF0",1758884826842,0.0948136,108840.0,108830.0,1.86560093]
["bitfinex-derivatives","BTCF0:USTF0",1758884827148,0.0918136,108840.0,108830.0,1.86860093]
["bitfinex-derivatives","BTCF0:USTF0",1758884827738,0.0918136,108840.0,108830.0,1.86560093]
["bitfinex-derivatives","BTCF0:USTF0",1758884827937,0.0918136,108840.0,108830.0,1.86860093]
["bitfinex-derivatives","BTCF0:USTF0",1758884828838,0.0918136,108840.0,108830.0,1.77677883]
["bitfinex-derivatives","BTCF0:USTF0",1758884829445,0.0918136,108840.0,108830.0,1.86860093]
["bitfinex-derivatives","BTCF0:USTF0",1758884829647,0.0918136,108840.0,108830.0,1.77677883]
["bitfinex-derivatives","BTCF0:USTF0",1758884829946,0.1129636,108840.0,108830.0,1.77729883]
["bitfinex-derivatives","BTCF0:USTF0",1758884830148,0.1129636,108840.0,108830.0,1.37741883]
["bitfinex-derivatives","BTCF0:USTF0",1758884830847,0.1129636,108840.0,108830.0,1.46624113]
["bitfinex-derivatives","BTCF0:USTF0",1758884831046,0.1159636,108840.0,108830.0,1.46624113]
["bitfinex-derivatives","BTCF0:USTF0",1758884831644,0.1159636,108840.0,108830.0,1.46524113]
["bitfinex-derivatives","BTCF0:USTF0",1758884831844,0.1169636,108840.0,108830.0,1.46524113]
["bitfinex-derivatives","BTCF0:USTF0",1758884836145,0.1169636,108840.0,108830.0,1.37341883]
["bitfinex-derivatives","BTCF0:USTF0",1758884836343,0.1169636,108840.0,108830.0,0.90003585]
["bitfinex-derivatives","BTCF0:USTF0",1758884836544,0.1169636,108840.0,108830.0,1.37341883]
["bitfinex-derivatives","BTCF0:USTF0",1758884836947,0.1169636,108840.0,108830.0,1.46524113]
["bitfinex-derivatives","BTCF0:USTF0",1758884837147,0.1169636,108840.0,108830.0,0.62108113]
["bitfinex-derivatives","BTCF0:USTF0",1758884837452,0.1169636,108840.0,108830.0,1.46580113]
["bitfinex-derivatives","BTCF0:USTF0",1758884837453,0.12626993,108840.0,108830.0,1.46580113]
["bitfinex-derivatives","BTCF0:USTF0",1758884838252,0.12626993,108840.0,108830.0,1.37397883]
["bitfinex-derivatives","BTCF0:USTF0",1758884838454,0.12626993,108840.0,108830.0,0.90059585]
["bitfinex-derivatives","BTCF0:USTF0",1758884838653,0.12626993,108840.0,108830.0,1.46580113]
["bitfinex-derivatives","BTCF0:USTF0",1758884839452,0.48706993,108840.0,108830.0,0.62108113]
["bitfinex-derivatives","BTCF0:USTF0",1758884839654,0.48706993,108840.0,108830.0,1.46596113]
["bitfinex-derivatives","BTCF0:USTF0",1758884840652,0.48706993,108840.0,108830.0,1.46592113]
["bitfinex-derivatives","BTCF0:USTF0",1758884840852,0.48706993,108840.0,108830.0,1.46580113]
["bitfinex-derivatives","BTCF0:USTF0",1758884841053,0.50010993,108840.0,108830.0,0.04205585]
["bitfinex-derivatives","BTCF0:USTF0",1758884841352,0.52371923,108840.0,108830.0,0.88673585]
["bitfinex-derivatives","BTCF0:USTF0",1758884841541,0.52371923,108840.0,108830.0,1.36011883]
["bitfinex-derivatives","BTCF0:USTF0",1758884841852,0.52371923,108840.0,108830.0,0.88673585]
["bitfinex-derivatives","BTCF0:USTF0",1758884842048,0.52371923,108840.0,108830.0,0.04205585]
["bitfinex-derivatives","BTCF0:USTF0",1758884842253,0.99710221,108840.0,108830.0,0.04205585]
["bitfinex-derivatives","BTCF0:USTF0",1758884842548,0.99810221,108840.0,108830.0,0.04205585]
["bitfinex-derivatives","BTCF0:USTF0",1758884842850,0.52471923,108840.0,108830.0,0.04205585]
["bitfinex-derivatives","BTCF0:USTF0",1758884843241,0.92471923,108840.0,108830.0,0.04205585]
["bitfinex-derivatives","BTCF0:USTF0",1758884843655,1.39810221,108840.0,108830.0,0.04205585]
["bitfinex-derivatives","BTCF0:USTF0",1758884843864,1.39510221,108840.0,108830.0,0.02103585]
["bitfinex-derivatives","BTCF0:USTF0",1758884844047,1.40210221,108840.0,108830.0,0.04372585]
["bitfinex-derivatives","BTCF0:USTF0",1758884844249,0.92871923,108840.0,108830.0,0.04372585]
["bitfinex-derivatives","BTCF0:USTF0",1758884844557,1.40210221,108840.0,108830.0,0.04372585]
["bitfinex-derivatives","BTCF0:USTF0",1758884844866,1.77319923,108840.0,108830.0,0.04372585]
["bitfinex-derivatives","BTCF0:USTF0",1758884845047,1.77319923,108840.0,108830.0,0.53051883]
["bitfinex-derivatives","BTCF0:USTF0",1758884845048,1.76015923,108840.0,108830.0,0.53051883]
["bitfinex-derivatives","BTCF0:USTF0",1758884846457,1.77319923,108840.0,108830.0,0.53051883]
["bitfinex-derivatives","BTCF0:USTF0",1758884847350,1.77319923,108840.0,108830.0,0.04372585]
["bitfinex-derivatives","BTCF0:USTF0",1758884848356,1.77319923,108840.0,108830.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758884848953,0.0918223,108830.0,108820.0,1.42490259]
["bitfinex-derivatives","BTCF0:USTF0",1758884849253,0.1260208,108820.0,108810.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1758884849556,0.51020896,108820.0,108810.0,1.41269]
["bitfinex-derivatives","BTCF0:USTF0",1758884849756,0.126029,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884850058,0.9835984,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884850260,1.3835984,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884851260,1.3835984,108810.0,108800.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758884851659,1.45848757,108810.0,108800.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758884852056,1.46048757,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884852756,1.46048757,108810.0,108800.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758884853558,0.58710459,108810.0,108800.0,0.50917298]
["bitfinex-derivatives","BTCF0:USTF0",1758884853760,0.58710459,108810.0,108800.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758884854157,0.58710459,108810.0,108800.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758884854464,1.06048757,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884854760,0.94291852,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884855356,1.34291852,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884856967,0.98710459,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884857163,1.69873245,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884857664,1.34291852,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758884857862,0.55291459,108810.0,108800.0,0.39101393]
["bitfinex-derivatives","BTCF0:USTF0",1758884858053,0.07688917,108810.0,108800.0,1.59448949]
["bitfinex-derivatives","BTCF0:USTF0",1758884858559,0.004,108810.0,108800.0,1.23867556]
["bitfinex-derivatives","BTCF0:USTF0",1758884858860,0.01,108810.0,108800.0,1.95528949]
["bitfinex-derivatives","BTCF0:USTF0",1758884859165,0.01,108810.0,108800.0,2.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1758884859474,0.007,108810.0,108800.0,1.64719703]
["bitfinex-derivatives","BTCF0:USTF0",1758884859663,0.007,108810.0,108800.0,0.9315831]
["bitfinex-derivatives","BTCF0:USTF0",1758884859963,0.007,108810.0,108800.0,1.7788231]
["bitfinex-derivatives","BTCF0:USTF0",1758884860161,0.1948566,108810.0,108800.0,0.21995524]
["bitfinex-derivatives","BTCF0:USTF0",1758884860368,0.85077343,108810.0,108800.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758884860658,0.4949595,108810.0,108800.0,0.37895393]
["bitfinex-derivatives","BTCF0:USTF0",1758884860854,0.4879595,108810.0,108800.0,0.37895393]
["bitfinex-derivatives","BTCF0:USTF0",1758884861055,0.4879595,108810.0,108800.0,0.39195393]
["bitfinex-derivatives","BTCF0:USTF0",1758884861258,0.4879595,108810.0,108800.0,0.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1758884861461,0.4879595,108810.0,108800.0,0.76282786]
["bitfinex-derivatives","BTCF0:USTF0",1758884861766,0.4879595,108810.0,108800.0,0.40101393]
["bitfinex-derivatives","BTCF0:USTF0",1758884861964,1.76370581,108810.0,108800.0,0.36285393]
["bitfinex-derivatives","BTCF0:USTF0",1758884862161,1.76470581,108810.0,108800.0,0.36285393]
["bitfinex-derivatives","BTCF0:USTF0",1758884862367,0.0918564,108790.0,108780.0,1.21678393]
["bitfinex-derivatives","BTCF0:USTF0",1758884862560,0.4516564,108790.0,108780.0,1.57259786]
["bitfinex-derivatives","BTCF0:USTF0",1758884864262,0.4516564,108790.0,108780.0,1.66546276]
["bitfinex-derivatives","BTCF0:USTF0",1758884864466,0.3608,108790.0,108780.0,2.07046276]
["bitfinex-derivatives","BTCF0:USTF0",1758884864762,0.4526564,108790.0,108780.0,1.3588349]
["bitfinex-derivatives","BTCF0:USTF0",1758884864963,0.474884,108800.0,108790.0,0.1270164]
["bitfinex-derivatives","BTCF0:USTF0",1758884865165,0.114084,108800.0,108790.0,0.83864426]
["bitfinex-derivatives","BTCF0:USTF0",1758884865567,0.1140777,108800.0,108790.0,0.83864426]
["bitfinex-derivatives","BTCF0:USTF0",1758884865763,0.0918477,108800.0,108790.0,1.23864426]
["bitfinex-derivatives","BTCF0:USTF0",1758884867270,0.52533188,108810.0,108800.0,0.1270079]
["bitfinex-derivatives","BTCF0:USTF0",1758884867566,0.091837,108820.0,108810.0,0.1269995]
["bitfinex-derivatives","BTCF0:USTF0",1758884867764,0.091837,108820.0,108810.0,0.83862736]
["bitfinex-derivatives","BTCF0:USTF0",1758884867967,1.3222586,108830.0,108820.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758884868163,0.3608,108830.0,108820.0,1.19443289]
["bitfinex-derivatives","BTCF0:USTF0",1758884868363,0.3608,108830.0,108820.0,2.44687289]
["bitfinex-derivatives","BTCF0:USTF0",1758884868563,0.43331819,108840.0,108830.0,0.1269829]
["bitfinex-derivatives","BTCF0:USTF0",1758884868766,0.3608,108850.0,108840.0,0.1269745]
["bitfinex-derivatives","BTCF0:USTF0",1758884868966,0.0092193,108870.0,108860.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758884869266,0.39612,108890.0,108880.0,0.1269408]
["bitfinex-derivatives","BTCF0:USTF0",1758884869469,0.4878921,108890.0,108880.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758884869770,0.4878921,108890.0,108880.0,0.57739371]
["bitfinex-derivatives","BTCF0:USTF0",1758884870067,0.104875,108880.0,108870.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758884870263,0.19906795,108880.0,108870.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758884870463,0.127105,108880.0,108870.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758884870860,0.1271092,108870.0,108860.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758884871065,0.1271092,108870.0,108860.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758884871266,0.4879092,108870.0,108860.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758884872161,0.4879092,108870.0,108850.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758884872162,0.1271176,108860.0,108850.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758884872367,0.1271176,108860.0,108840.0,1.16801068]
["bitfinex-derivatives","BTCF0:USTF0",1758884872368,0.1271261,108850.0,108840.0,1.16801068]
["bitfinex-derivatives","BTCF0:USTF0",1758884872558,0.1271261,108850.0,108840.0,1.26969068]
["bitfinex-derivatives","BTCF0:USTF0",1758884873171,0.1271261,108850.0,108840.0,0.40407068]
["bitfinex-derivatives","BTCF0:USTF0",1758884874269,0.03532,108850.0,108840.0,1.06423899]
["bitfinex-derivatives","BTCF0:USTF0",1758884874472,0.02223,108850.0,108840.0,1.06423899]
["bitfinex-derivatives","BTCF0:USTF0",1758884875163,1.02992232,108860.0,108840.0,1.06423899]
["bitfinex-derivatives","BTCF0:USTF0",1758884875466,0.0938059,108850.0,108840.0,1.06423899]
["bitfinex-derivatives","BTCF0:USTF0",1758884876171,0.0928059,108850.0,108840.0,1.06423899]
["bitfinex-derivatives","BTCF0:USTF0",1758884878772,0.1058959,108850.0,108840.0,1.06423899]
["bitfinex-derivatives","BTCF0:USTF0",1758884879671,0.0928062,108850.0,108840.0,1.06423899]
["bitfinex-derivatives","BTCF0:USTF0",1758884880072,0.1058962,108850.0,108840.0,0.97242439]
["bitfinex-derivatives","BTCF0:USTF0",1758884880272,0.1281262,108850.0,108840.0,0.97242439]
["bitfinex-derivatives","BTCF0:USTF0",1758884880875,0.1281262,108850.0,108840.0,0.40407068]
["bitfinex-derivatives","BTCF0:USTF0",1758884881174,0.1281262,108850.0,108840.0,0.95936439]
["bitfinex-derivatives","BTCF0:USTF0",1758884881375,0.1281262,108850.0,108840.0,1.06423909]
["bitfinex-derivatives","BTCF0:USTF0",1758884881578,0.1150362,108850.0,108840.0,1.06423909]
["bitfinex-derivatives","BTCF0:USTF0",1758884881779,0.02323,108850.0,108840.0,1.06423909]
["bitfinex-derivatives","BTCF0:USTF0",1758884881973,0.092806,108850.0,108840.0,1.06423909]
["bitfinex-derivatives","BTCF0:USTF0",1758884882371,0.127156,108850.0,108840.0,0.41713068]
["bitfinex-derivatives","BTCF0:USTF0",1758884882675,0.127156,108850.0,108840.0,0.95936439]
["bitfinex-derivatives","BTCF0:USTF0",1758884883665,0.127156,108850.0,108840.0,0.40407068]
["bitfinex-derivatives","BTCF0:USTF0",1758884884072,0.127156,108850.0,108840.0,0.04327068]
["bitfinex-derivatives","BTCF0:USTF0",1758884884272,0.527156,108850.0,108840.0,0.04327068]
["bitfinex-derivatives","BTCF0:USTF0",1758884886079,0.492806,108850.0,108840.0,0.02117068]
["bitfinex-derivatives","BTCF0:USTF0",1758884886874,0.0918151,108840.0,108830.0,1.77257371]
["bitfinex-derivatives","BTCF0:USTF0",1758884887075,0.0918235,108830.0,108820.0,0.4526316]
["bitfinex-derivatives","BTCF0:USTF0",1758884887276,0.0918235,108830.0,108820.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1758884887476,0.0918193,108840.0,108830.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1758884887780,0.0918193,108840.0,108830.0,1.00791571]
["bitfinex-derivatives","BTCF0:USTF0",1758884887979,0.0918193,108840.0,108830.0,0.4526234]
["bitfinex-derivatives","BTCF0:USTF0",1758884888171,0.0918193,108840.0,108830.0,1.00791711]
["bitfinex-derivatives","BTCF0:USTF0",1758884888376,0.0918193,108840.0,108830.0,0.91609371]
["bitfinex-derivatives","BTCF0:USTF0",1758884888679,0.0918193,108840.0,108830.0,0.4526234]
["bitfinex-derivatives","BTCF0:USTF0",1758884889180,0.0918193,108840.0,108830.0,0.4536234]
["bitfinex-derivatives","BTCF0:USTF0",1758884889580,0.0918193,108840.0,108830.0,0.4586234]
["bitfinex-derivatives","BTCF0:USTF0",1758884889782,0.0918193,108840.0,108830.0,0.0978234]
["bitfinex-derivatives","BTCF0:USTF0",1758884889975,0.0918193,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758884890171,0.0918234,108830.0,108820.0,1.00791991]
["bitfinex-derivatives","BTCF0:USTF0",1758884890376,0.0918234,108830.0,108820.0,1.86399991]
["bitfinex-derivatives","BTCF0:USTF0",1758884890587,0.0918234,108830.0,108820.0,1.86400571]
["bitfinex-derivatives","BTCF0:USTF0",1758884890993,0.0918234,108830.0,108820.0,1.86396571]
["bitfinex-derivatives","BTCF0:USTF0",1758884891190,0.0918234,108830.0,108820.0,1.77213371]
["bitfinex-derivatives","BTCF0:USTF0",1758884891491,0.0918234,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758884891492,0.091832,108820.0,108810.0,1.00793131]
["bitfinex-derivatives","BTCF0:USTF0",1758884891692,0.091832,108820.0,108810.0,1.86405131]
["bitfinex-derivatives","BTCF0:USTF0",1758884892097,0.086832,108820.0,108810.0,1.86405131]
["bitfinex-derivatives","BTCF0:USTF0",1758884892393,0.085832,108820.0,108810.0,1.86405131]
["bitfinex-derivatives","BTCF0:USTF0",1758884892594,0.085832,108820.0,108810.0,1.87697131]
["bitfinex-derivatives","BTCF0:USTF0",1758884892991,0.085832,108820.0,108810.0,1.87997131]
["bitfinex-derivatives","BTCF0:USTF0",1758884893195,0.085832,108820.0,108810.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1758884893404,0.108232,108820.0,108810.0,1.82079371]
["bitfinex-derivatives","BTCF0:USTF0",1758884893588,0.108232,108820.0,108810.0,1.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758884893795,0.108232,108820.0,108810.0,1.82079371]
["bitfinex-derivatives","BTCF0:USTF0",1758884894590,0.108232,108820.0,108810.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758884894991,0.508232,108820.0,108810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758884895595,0.508232,108820.0,108810.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758884897497,0.58234284,108820.0,108810.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758884899488,0.18234284,108820.0,108810.0,0.68315341]
["bitfinex-derivatives","BTCF0:USTF0",1758884899694,0.15994284,108820.0,108810.0,1.04395341]
["bitfinex-derivatives","BTCF0:USTF0",1758884900899,0.18234284,108820.0,108810.0,0.95211371]
["bitfinex-derivatives","BTCF0:USTF0",1758884903493,0.18234284,108820.0,108810.0,1.04395341]
["bitfinex-derivatives","BTCF0:USTF0",1758884904198,0.38385048,108840.0,108810.0,1.44395341]
["bitfinex-derivatives","BTCF0:USTF0",1758884904405,0.0918194,108840.0,108830.0,0.93811371]
["bitfinex-derivatives","BTCF0:USTF0",1758884904597,0.4886896,108850.0,108840.0,0.1267544]
["bitfinex-derivatives","BTCF0:USTF0",1758884904900,0.4886896,108850.0,108840.0,0.68204811]
["bitfinex-derivatives","BTCF0:USTF0",1758884905103,0.1278896,108850.0,108840.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758884905500,0.1278896,108850.0,108840.0,0.4746344]
["bitfinex-derivatives","BTCF0:USTF0",1758884905902,0.1278896,108850.0,108840.0,0.4875544]
["bitfinex-derivatives","BTCF0:USTF0",1758884906096,0.1388896,108850.0,108840.0,0.4875544]
["bitfinex-derivatives","BTCF0:USTF0",1758884906403,0.1388896,108850.0,108840.0,1.04284811]
["bitfinex-derivatives","BTCF0:USTF0",1758884907998,0.04908,108850.0,108840.0,1.04284811]
["bitfinex-derivatives","BTCF0:USTF0",1758884908199,0.0354,108850.0,108840.0,1.04284811]
["bitfinex-derivatives","BTCF0:USTF0",1758884908997,0.013,108850.0,108840.0,2.29704811]
["bitfinex-derivatives","BTCF0:USTF0",1758884909309,0.013,108850.0,108840.0,2.38892187]
["bitfinex-derivatives","BTCF0:USTF0",1758884909503,0.013,108850.0,108840.0,2.4106039]
["bitfinex-derivatives","BTCF0:USTF0",1758884910306,0.6650251,108880.0,108870.0,0.1138094]
["bitfinex-derivatives","BTCF0:USTF0",1758884910603,0.3042251,108880.0,108870.0,0.1138094]
["bitfinex-derivatives","BTCF0:USTF0",1758884911106,0.6650251,108880.0,108870.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758884911600,0.6650251,108880.0,108860.0,1.01302551]
["bitfinex-derivatives","BTCF0:USTF0",1758884911601,0.1278694,108870.0,108860.0,0.1138178]
["bitfinex-derivatives","BTCF0:USTF0",1758884911799,0.4886694,108870.0,108860.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758884912308,0.56183575,108870.0,108860.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758884912595,0.1135678,108860.0,108850.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758884912798,0.1135678,108860.0,108850.0,0.4746762]
["bitfinex-derivatives","BTCF0:USTF0",1758884913808,0.02177,108860.0,108850.0,0.4756762]
["bitfinex-derivatives","BTCF0:USTF0",1758884914003,0.02177,108860.0,108850.0,1.03096991]
["bitfinex-derivatives","BTCF0:USTF0",1758884914208,0.02177,108860.0,108850.0,1.03610991]
["bitfinex-derivatives","BTCF0:USTF0",1758884914400,0.02377,108860.0,108850.0,1.03610991]
["bitfinex-derivatives","BTCF0:USTF0",1758884915297,0.002,108860.0,108850.0,1.03610991]
["bitfinex-derivatives","BTCF0:USTF0",1758884916103,0.02377,108860.0,108850.0,1.03096991]
["bitfinex-derivatives","BTCF0:USTF0",1758884916503,0.1155678,108860.0,108850.0,1.03096991]
["bitfinex-derivatives","BTCF0:USTF0",1758884916699,0.1155678,108860.0,108850.0,0.4756762]
["bitfinex-derivatives","BTCF0:USTF0",1758884917605,0.02377,108860.0,108850.0,0.4756762]
["bitfinex-derivatives","BTCF0:USTF0",1758884917907,0.02377,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884918309,0.02377,108860.0,108850.0,0.91696033]
["bitfinex-derivatives","BTCF0:USTF0",1758884920309,0.02377,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884921006,0.1155681,108860.0,108850.0,0.91696033]
["bitfinex-derivatives","BTCF0:USTF0",1758884921208,0.02377,108860.0,108850.0,0.91696033]
["bitfinex-derivatives","BTCF0:USTF0",1758884921405,0.02377,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884922106,0.002,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884923306,0.02377,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884926814,0.1155678,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884927212,0.02377,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884927413,0.002,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884927914,0.0937978,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884928214,0.1155678,108860.0,108850.0,0.92210033]
["bitfinex-derivatives","BTCF0:USTF0",1758884928805,0.1284978,108860.0,108850.0,0.91696033]
["bitfinex-derivatives","BTCF0:USTF0",1758884929112,0.1284978,108860.0,108850.0,1.76888033]
["bitfinex-derivatives","BTCF0:USTF0",1758884930707,0.1155678,108860.0,108850.0,1.77402033]
["bitfinex-derivatives","BTCF0:USTF0",1758884932415,0.1284978,108860.0,108850.0,1.77402033]
["bitfinex-derivatives","BTCF0:USTF0",1758884932625,0.1284978,108860.0,108850.0,1.23579]
["bitfinex-derivatives","BTCF0:USTF0",1758884932814,0.1284978,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758884932815,0.5284978,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758884933113,2.18230193,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758884933305,1.84469736,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758884933713,2.20549736,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758884933916,1.76421323,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758884934605,0.0918231,108830.0,108820.0,0.89391243]
["bitfinex-derivatives","BTCF0:USTF0",1758884934816,0.1265231,108830.0,108820.0,0.4746983]
["bitfinex-derivatives","BTCF0:USTF0",1758884935020,0.1265231,108830.0,108820.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758884935404,0.1265231,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758884935616,0.1265312,108820.0,108810.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758884935912,0.1265312,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758884936412,0.1265397,108810.0,108800.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758884936823,0.13564272,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758884937013,0.1265397,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758884937315,0.20051777,108810.0,108800.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758884937817,0.19851777,108810.0,108800.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758884938005,0.18951777,108810.0,108800.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758884938405,0.19051777,108810.0,108800.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758884939513,0.19051777,108810.0,108800.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758884940519,0.19351777,108810.0,108800.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758884941210,0.19351777,108810.0,108800.0,0.1139178]
["bitfinex-derivatives","BTCF0:USTF0",1758884941410,0.07797807,108810.0,108800.0,0.92114193]
["bitfinex-derivatives","BTCF0:USTF0",1758884942214,0.16981727,108810.0,108800.0,0.92114193]
["bitfinex-derivatives","BTCF0:USTF0",1758884942414,0.07797807,108810.0,108800.0,0.92114193]
["bitfinex-derivatives","BTCF0:USTF0",1758884942618,0.07797807,108810.0,108800.0,1.32114193]
["bitfinex-derivatives","BTCF0:USTF0",1758884942820,0.07797807,108810.0,108800.0,2.17374193]
["bitfinex-derivatives","BTCF0:USTF0",1758884944218,0.004,108810.0,108800.0,2.26564947]
["bitfinex-derivatives","BTCF0:USTF0",1758884944618,0.0958396,108810.0,108800.0,2.26564947]
["bitfinex-derivatives","BTCF0:USTF0",1758884944823,0.0958396,108810.0,108800.0,1.86528947]
["bitfinex-derivatives","BTCF0:USTF0",1758884945326,0.004,108810.0,108800.0,1.86528947]
["bitfinex-derivatives","BTCF0:USTF0",1758884945828,0.07872753,108810.0,108800.0,1.86528947]
["bitfinex-derivatives","BTCF0:USTF0",1758884946023,0.004,108810.0,108800.0,1.86528947]
["bitfinex-derivatives","BTCF0:USTF0",1758884946222,0.0958394,108810.0,108800.0,1.86528947]
["bitfinex-derivatives","BTCF0:USTF0",1758884946725,0.1320594,108810.0,108800.0,1.77352167]
["bitfinex-derivatives","BTCF0:USTF0",1758884947223,0.1320594,108810.0,108800.0,1.01304957]
["bitfinex-derivatives","BTCF0:USTF0",1758884947430,0.1320594,108810.0,108800.0,1.86540957]
["bitfinex-derivatives","BTCF0:USTF0",1758884947824,0.1188794,108810.0,108800.0,1.86540957]
["bitfinex-derivatives","BTCF0:USTF0",1758884949730,0.19139545,108810.0,108800.0,1.86540957]
["bitfinex-derivatives","BTCF0:USTF0",1758884950831,0.16835545,108810.0,108800.0,1.86540957]
["bitfinex-derivatives","BTCF0:USTF0",1758884952330,0.07651605,108810.0,108800.0,1.86540957]
["bitfinex-derivatives","BTCF0:USTF0",1758884953427,0.16835525,108810.0,108800.0,1.86540957]
["bitfinex-derivatives","BTCF0:USTF0",1758884954130,0.16535525,108810.0,108800.0,1.86740957]
["bitfinex-derivatives","BTCF0:USTF0",1758884954933,0.07351605,108810.0,108800.0,1.86740957]
["bitfinex-derivatives","BTCF0:USTF0",1758884956135,0.07251605,108810.0,108800.0,1.86740957]
["bitfinex-derivatives","BTCF0:USTF0",1758884956332,0.1148683,108830.0,108820.0,0.1276206]
["bitfinex-derivatives","BTCF0:USTF0",1758884956530,0.1277899,108840.0,108830.0,0.1146922]
["bitfinex-derivatives","BTCF0:USTF0",1758884956734,0.20228372,108840.0,108830.0,0.55597633]
["bitfinex-derivatives","BTCF0:USTF0",1758884957038,0.20228372,108840.0,108830.0,0.92969633]
["bitfinex-derivatives","BTCF0:USTF0",1758884957240,0.20228372,108840.0,108830.0,0.92969583]
["bitfinex-derivatives","BTCF0:USTF0",1758884957536,0.20228372,108840.0,108830.0,0.4884117]
["bitfinex-derivatives","BTCF0:USTF0",1758884957735,0.20228372,108840.0,108830.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758884957936,0.21828372,108840.0,108830.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758884959432,0.22128372,108840.0,108830.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758884961842,0.22128372,108840.0,108830.0,0.4754922]
["bitfinex-derivatives","BTCF0:USTF0",1758884962733,0.22128372,108840.0,108830.0,0.4884122]
["bitfinex-derivatives","BTCF0:USTF0",1758884962935,0.21828372,108840.0,108830.0,0.4884122]
["bitfinex-derivatives","BTCF0:USTF0",1758884963138,0.22028372,108840.0,108830.0,0.4884122]
["bitfinex-derivatives","BTCF0:USTF0",1758884963336,0.22028372,108840.0,108830.0,0.92969633]
["bitfinex-derivatives","BTCF0:USTF0",1758884964034,0.20428372,108840.0,108830.0,0.4884122]
["bitfinex-derivatives","BTCF0:USTF0",1758884964234,0.21428372,108840.0,108830.0,0.4884122]
["bitfinex-derivatives","BTCF0:USTF0",1758884965342,0.17831372,108840.0,108830.0,0.92969633]
["bitfinex-derivatives","BTCF0:USTF0",1758884965842,0.08649382,108840.0,108830.0,0.92969633]
["bitfinex-derivatives","BTCF0:USTF0",1758884967445,0.17230722,108840.0,108830.0,0.92969633]
["bitfinex-derivatives","BTCF0:USTF0",1758884968047,0.17030722,108840.0,108830.0,0.92969633]
["bitfinex-derivatives","BTCF0:USTF0",1758884969050,0.20652722,108840.0,108830.0,1.78081633]
["bitfinex-derivatives","BTCF0:USTF0",1758884970649,0.19334722,108840.0,108830.0,1.78081633]
["bitfinex-derivatives","BTCF0:USTF0",1758884974345,0.19334722,108840.0,108830.0,1.78005633]
["bitfinex-derivatives","BTCF0:USTF0",1758884974651,0.19334722,108840.0,108830.0,1.76713633]
["bitfinex-derivatives","BTCF0:USTF0",1758884974652,0.20610722,108840.0,108830.0,1.76713633]
["bitfinex-derivatives","BTCF0:USTF0",1758884975044,0.20610722,108840.0,108830.0,1.3255322]
["bitfinex-derivatives","BTCF0:USTF0",1758884975343,0.10153382,108840.0,108830.0,1.77967633]
["bitfinex-derivatives","BTCF0:USTF0",1758884975648,0.07849382,108840.0,108830.0,1.77967633]
["bitfinex-derivatives","BTCF0:USTF0",1758884978551,0.17030782,108840.0,108830.0,1.89379511]
["bitfinex-derivatives","BTCF0:USTF0",1758884978751,0.07849382,108840.0,108830.0,1.89379511]
["bitfinex-derivatives","BTCF0:USTF0",1758884979153,0.17030782,108840.0,108830.0,1.89379511]
["bitfinex-derivatives","BTCF0:USTF0",1758884979948,0.07849382,108840.0,108830.0,1.89379511]
["bitfinex-derivatives","BTCF0:USTF0",1758884980754,0.17030782,108840.0,108830.0,2.04931218]
["bitfinex-derivatives","BTCF0:USTF0",1758884981251,0.07849382,108840.0,108830.0,2.04931218]
["bitfinex-derivatives","BTCF0:USTF0",1758884981450,0.07849382,108840.0,108830.0,2.89665437]
["bitfinex-derivatives","BTCF0:USTF0",1758884981645,0.07849382,108840.0,108830.0,2.60725477]
["bitfinex-derivatives","BTCF0:USTF0",1758884981849,0.07849382,108840.0,108830.0,2.20725477]
["bitfinex-derivatives","BTCF0:USTF0",1758884982848,0.17030782,108840.0,108830.0,1.35821477]
["bitfinex-derivatives","BTCF0:USTF0",1758884983044,0.20639782,108840.0,108830.0,0.89801258]
["bitfinex-derivatives","BTCF0:USTF0",1758884983243,0.20239782,108840.0,108830.0,2.10603257]
["bitfinex-derivatives","BTCF0:USTF0",1758884983449,0.18963782,108840.0,108830.0,2.11889257]
["bitfinex-derivatives","BTCF0:USTF0",1758884984752,0.18963782,108840.0,108830.0,2.05283218]
["bitfinex-derivatives","BTCF0:USTF0",1758884985150,0.20239782,108840.0,108830.0,2.05283218]
["bitfinex-derivatives","BTCF0:USTF0",1758884985348,0.18963782,108840.0,108830.0,2.05183218]
["bitfinex-derivatives","BTCF0:USTF0",1758884985554,0.09782382,108840.0,108830.0,2.05183218]
["bitfinex-derivatives","BTCF0:USTF0",1758884986556,0.10182382,108840.0,108830.0,2.04983218]
["bitfinex-derivatives","BTCF0:USTF0",1758884986856,0.19363812,108840.0,108830.0,2.04983218]
["bitfinex-derivatives","BTCF0:USTF0",1758884988260,0.19363812,108840.0,108830.0,1.19927218]
["bitfinex-derivatives","BTCF0:USTF0",1758884988464,0.10182382,108840.0,108830.0,2.04923218]
["bitfinex-derivatives","BTCF0:USTF0",1758884989360,0.10182382,108840.0,108830.0,2.11525257]
["bitfinex-derivatives","BTCF0:USTF0",1758884990762,0.19363812,108840.0,108830.0,2.11525257]
["bitfinex-derivatives","BTCF0:USTF0",1758884992055,0.10182382,108840.0,108830.0,2.11525257]
["bitfinex-derivatives","BTCF0:USTF0",1758884992255,0.17030802,108840.0,108830.0,2.11525257]
["bitfinex-derivatives","BTCF0:USTF0",1758884992762,0.07849382,108840.0,108830.0,2.11525257]
["bitfinex-derivatives","BTCF0:USTF0",1758884993964,0.17030812,108840.0,108830.0,1.40433259]
["bitfinex-derivatives","BTCF0:USTF0",1758884994164,0.17030812,108840.0,108830.0,2.11525257]
["bitfinex-derivatives","BTCF0:USTF0",1758885002976,0.17030812,108840.0,108830.0,1.40433259]
["bitfinex-derivatives","BTCF0:USTF0",1758885003272,0.17030812,108840.0,108830.0,2.11525257]
["bitfinex-derivatives","BTCF0:USTF0",1758885003863,0.19680812,108840.0,108830.0,2.11525257]
["bitfinex-derivatives","BTCF0:USTF0",1758885004360,0.19680812,108840.0,108830.0,2.11313257]
["bitfinex-derivatives","BTCF0:USTF0",1758885005970,0.19680812,108840.0,108830.0,1.26533257]
["bitfinex-derivatives","BTCF0:USTF0",1758885006273,0.23210812,108840.0,108830.0,1.38899319]
["bitfinex-derivatives","BTCF0:USTF0",1758885006476,0.23210812,108840.0,108830.0,1.74445318]
["bitfinex-derivatives","BTCF0:USTF0",1758885007372,0.23210812,108840.0,108830.0,0.80519038]
["bitfinex-derivatives","BTCF0:USTF0",1758885007573,0.23210812,108840.0,108830.0,1.65267038]
["bitfinex-derivatives","BTCF0:USTF0",1758885008669,0.23210812,108840.0,108830.0,1.74449318]
["bitfinex-derivatives","BTCF0:USTF0",1758885009668,0.23210812,108840.0,108830.0,1.65267038]
["bitfinex-derivatives","BTCF0:USTF0",1758885010869,0.23210812,108840.0,108830.0,1.67426028]
["bitfinex-derivatives","BTCF0:USTF0",1758885011170,0.23210812,108840.0,108830.0,1.76608308]
["bitfinex-derivatives","BTCF0:USTF0",1758885011472,0.23210812,108840.0,108830.0,1.77900308]
["bitfinex-derivatives","BTCF0:USTF0",1758885011875,0.23210812,108840.0,108830.0,2.13446307]
["bitfinex-derivatives","BTCF0:USTF0",1758885012075,0.23210812,108840.0,108830.0,1.68718028]
["bitfinex-derivatives","BTCF0:USTF0",1758885012272,0.23210812,108840.0,108830.0,1.67426028]
["bitfinex-derivatives","BTCF0:USTF0",1758885012973,0.23210812,108840.0,108830.0,0.82678028]
["bitfinex-derivatives","BTCF0:USTF0",1758885013174,0.23210812,108840.0,108830.0,1.67422028]
["bitfinex-derivatives","BTCF0:USTF0",1758885014984,0.23210812,108840.0,108830.0,0.82678028]
["bitfinex-derivatives","BTCF0:USTF0",1758885015274,0.23210812,108840.0,108830.0,1.67418028]
["bitfinex-derivatives","BTCF0:USTF0",1758885015575,0.23210812,108840.0,108830.0,1.76600308]
["bitfinex-derivatives","BTCF0:USTF0",1758885015876,0.23210812,108840.0,108830.0,1.76608308]
["bitfinex-derivatives","BTCF0:USTF0",1758885016471,0.21903812,108840.0,108830.0,1.76608308]
["bitfinex-derivatives","BTCF0:USTF0",1758885016671,0.19680812,108840.0,108830.0,1.42354309]
["bitfinex-derivatives","BTCF0:USTF0",1758885016877,0.19680812,108840.0,108830.0,2.13446307]
["bitfinex-derivatives","BTCF0:USTF0",1758885020975,0.19680812,108840.0,108830.0,1.42354309]
["bitfinex-derivatives","BTCF0:USTF0",1758885021175,0.19680812,108840.0,108830.0,2.13446307]
["bitfinex-derivatives","BTCF0:USTF0",1758885021769,0.19680812,108840.0,108830.0,2.13422307]
["bitfinex-derivatives","BTCF0:USTF0",1758885023677,0.19680812,108840.0,108830.0,1.77876308]
["bitfinex-derivatives","BTCF0:USTF0",1758885025078,0.19680812,108840.0,108830.0,2.13422307]
["bitfinex-derivatives","BTCF0:USTF0",1758885029474,0.10499382,108840.0,108830.0,2.13422307]
["bitfinex-derivatives","BTCF0:USTF0",1758885030078,0.19680822,108840.0,108830.0,2.13422307]
["bitfinex-derivatives","BTCF0:USTF0",1758885030580,0.23210822,108840.0,108830.0,1.76560308]
["bitfinex-derivatives","BTCF0:USTF0",1758885032481,0.23210822,108840.0,108830.0,1.67378028]
["bitfinex-derivatives","BTCF0:USTF0",1758885033486,0.23210822,108840.0,108830.0,1.76560308]
["bitfinex-derivatives","BTCF0:USTF0",1758885034384,0.20560822,108840.0,108830.0,1.73910308]
["bitfinex-derivatives","BTCF0:USTF0",1758885035783,0.11379382,108840.0,108830.0,2.09456307]
["bitfinex-derivatives","BTCF0:USTF0",1758885035987,0.07849382,108840.0,108830.0,2.09456307]
["bitfinex-derivatives","BTCF0:USTF0",1758885036280,0.17030822,108840.0,108830.0,2.09456307]
["bitfinex-derivatives","BTCF0:USTF0",1758885036891,0.17030822,108840.0,108830.0,1.24756307]
["bitfinex-derivatives","BTCF0:USTF0",1758885037084,0.17030822,108840.0,108830.0,2.09456307]
["bitfinex-derivatives","BTCF0:USTF0",1758885037284,0.18320822,108840.0,108830.0,2.09456307]
["bitfinex-derivatives","BTCF0:USTF0",1758885038587,0.18320822,108840.0,108830.0,1.85762658]
["bitfinex-derivatives","BTCF0:USTF0",1758885040789,0.17030822,108840.0,108830.0,1.85762658]
["bitfinex-derivatives","BTCF0:USTF0",1758885043188,0.18320822,108840.0,108830.0,1.85762658]
["bitfinex-derivatives","BTCF0:USTF0",1758885044789,0.18320822,108840.0,108830.0,1.85758658]
["bitfinex-derivatives","BTCF0:USTF0",1758885045087,0.18320822,108840.0,108830.0,1.38360309]
["bitfinex-derivatives","BTCF0:USTF0",1758885045389,0.18278086,108840.0,108830.0,1.85758658]
["bitfinex-derivatives","BTCF0:USTF0",1758885045984,0.18278086,108840.0,108830.0,1.38360309]
["bitfinex-derivatives","BTCF0:USTF0",1758885046291,0.18278086,108840.0,108830.0,1.85758658]
["bitfinex-derivatives","BTCF0:USTF0",1758885047890,0.20557086,108840.0,108830.0,1.78749378]
["bitfinex-derivatives","BTCF0:USTF0",1758885048691,0.20557086,108840.0,108830.0,1.87931648]
["bitfinex-derivatives","BTCF0:USTF0",1758885051790,0.20557086,108840.0,108830.0,1.81325609]
["bitfinex-derivatives","BTCF0:USTF0",1758885052095,0.20557086,108840.0,108830.0,1.87931648]
["bitfinex-derivatives","BTCF0:USTF0",1758885052990,0.20557086,108840.0,108830.0,0.55837299]
["bitfinex-derivatives","BTCF0:USTF0",1758885053197,0.20557086,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885054394,0.11375646,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885055293,0.20557066,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885055695,0.20557066,108840.0,108830.0,1.03235648]
["bitfinex-derivatives","BTCF0:USTF0",1758885055893,0.20557066,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885059995,0.16988066,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885061201,0.07806646,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885061397,0.18278066,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885062303,0.18278066,108840.0,108830.0,1.40529299]
["bitfinex-derivatives","BTCF0:USTF0",1758885062701,0.18278066,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885065096,0.09096646,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885065304,0.0169,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885066104,0.004,108840.0,108830.0,1.87927648]
["bitfinex-derivatives","BTCF0:USTF0",1758885066308,0.04410394,108860.0,108850.0,0.1138758]
["bitfinex-derivatives","BTCF0:USTF0",1758885066597,0.04410394,108860.0,108850.0,1.79553929]
["bitfinex-derivatives","BTCF0:USTF0",1758885066598,0.10822869,108860.0,108850.0,1.79553929]
["bitfinex-derivatives","BTCF0:USTF0",1758885066801,0.07337869,108860.0,108850.0,2.16279929]
["bitfinex-derivatives","BTCF0:USTF0",1758885067000,0.03527,108870.0,108860.0,0.1138671]
["bitfinex-derivatives","BTCF0:USTF0",1758885067195,0.1270587,108870.0,108860.0,0.85685349]
["bitfinex-derivatives","BTCF0:USTF0",1758885067503,0.13600453,108870.0,108860.0,0.85685349]
["bitfinex-derivatives","BTCF0:USTF0",1758885067802,0.13600453,108870.0,108860.0,1.70373349]
["bitfinex-derivatives","BTCF0:USTF0",1758885069098,0.14300453,108870.0,108860.0,1.70373349]
["bitfinex-derivatives","BTCF0:USTF0",1758885069299,0.14300453,108870.0,108860.0,1.22975]
["bitfinex-derivatives","BTCF0:USTF0",1758885069699,0.14300453,108870.0,108860.0,1.3215473]
["bitfinex-derivatives","BTCF0:USTF0",1758885070502,0.14500453,108870.0,108860.0,1.3215473]
["bitfinex-derivatives","BTCF0:USTF0",1758885071499,0.21732641,108870.0,108860.0,1.3215473]
["bitfinex-derivatives","BTCF0:USTF0",1758885071694,0.21732641,108870.0,108860.0,1.79553079]
["bitfinex-derivatives","BTCF0:USTF0",1758885072207,0.19520048,108870.0,108860.0,1.79850079]
["bitfinex-derivatives","BTCF0:USTF0",1758885072604,0.19520048,108870.0,108860.0,1.3215473]
["bitfinex-derivatives","BTCF0:USTF0",1758885072906,0.20786048,108870.0,108860.0,1.79553079]
["bitfinex-derivatives","BTCF0:USTF0",1758885074605,0.20786048,108870.0,108860.0,1.3215473]
["bitfinex-derivatives","BTCF0:USTF0",1758885074906,0.20786048,108870.0,108860.0,1.79553079]
["bitfinex-derivatives","BTCF0:USTF0",1758885075105,0.19520048,108870.0,108860.0,1.79850079]
["bitfinex-derivatives","BTCF0:USTF0",1758885075503,0.08132188,108870.0,108860.0,1.79850079]
["bitfinex-derivatives","BTCF0:USTF0",1758885077805,0.08132188,108870.0,108860.0,2.29035767]
["bitfinex-derivatives","BTCF0:USTF0",1758885078011,0.007,108870.0,108860.0,2.35946661]
["bitfinex-derivatives","BTCF0:USTF0",1758885079313,0.0917851,108880.0,108870.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1758885079504,0.1138751,108880.0,108870.0,1.79536249]
["bitfinex-derivatives","BTCF0:USTF0",1758885080512,0.1877249,108880.0,108870.0,1.80036249]
["bitfinex-derivatives","BTCF0:USTF0",1758885081101,0.0959398,108880.0,108870.0,1.80036249]
["bitfinex-derivatives","BTCF0:USTF0",1758885081306,0.0959398,108880.0,108870.0,1.80550249]
["bitfinex-derivatives","BTCF0:USTF0",1758885081608,0.1877203,108880.0,108870.0,1.80550249]
["bitfinex-derivatives","BTCF0:USTF0",1758885081812,0.1877203,108880.0,108870.0,1.80650249]
["bitfinex-derivatives","BTCF0:USTF0",1758885082312,0.1877203,108880.0,108870.0,1.79850249]
["bitfinex-derivatives","BTCF0:USTF0",1758885083112,0.0738498,108880.0,108870.0,1.79850249]
["bitfinex-derivatives","BTCF0:USTF0",1758885083310,0.11345714,108890.0,108880.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1758885083513,0.13554714,108890.0,108880.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758885083711,0.13554714,108890.0,108880.0,0.85685349]
["bitfinex-derivatives","BTCF0:USTF0",1758885084412,0.13554714,108890.0,108880.0,0.94863369]
["bitfinex-derivatives","BTCF0:USTF0",1758885085012,0.13554714,108890.0,108880.0,0.4746502]
["bitfinex-derivatives","BTCF0:USTF0",1758885085314,0.13554714,108890.0,108880.0,0.94863369]
["bitfinex-derivatives","BTCF0:USTF0",1758885085615,0.20942682,108890.0,108880.0,0.85685349]
["bitfinex-derivatives","BTCF0:USTF0",1758885086016,0.21042682,108890.0,108880.0,0.85685349]
["bitfinex-derivatives","BTCF0:USTF0",1758885086208,0.21042682,108890.0,108880.0,1.70345349]
["bitfinex-derivatives","BTCF0:USTF0",1758885086409,0.21042682,108890.0,108880.0,0.49605349]
["bitfinex-derivatives","BTCF0:USTF0",1758885086711,0.21042682,108890.0,108880.0,1.34265349]
["bitfinex-derivatives","BTCF0:USTF0",1758885087414,0.21042682,108890.0,108880.0,0.49605349]
["bitfinex-derivatives","BTCF0:USTF0",1758885087616,0.21042682,108890.0,108880.0,1.34265349]
["bitfinex-derivatives","BTCF0:USTF0",1758885088817,0.57122682,108890.0,108880.0,1.34265349]
["bitfinex-derivatives","BTCF0:USTF0",1758885089518,0.57122682,108890.0,108880.0,0.49605349]
["bitfinex-derivatives","BTCF0:USTF0",1758885089718,0.57122682,108890.0,108880.0,1.34261349]
["bitfinex-derivatives","BTCF0:USTF0",1758885089914,0.21042682,108890.0,108880.0,1.43439409]
["bitfinex-derivatives","BTCF0:USTF0",1758885090919,0.21042682,108890.0,108880.0,1.34261349]
["bitfinex-derivatives","BTCF0:USTF0",1758885092418,0.21042682,108890.0,108880.0,1.43439399]
["bitfinex-derivatives","BTCF0:USTF0",1758885092717,0.21042682,108890.0,108880.0,1.34261349]
["bitfinex-derivatives","BTCF0:USTF0",1758885092918,0.21042682,108890.0,108880.0,1.43439409]
["bitfinex-derivatives","BTCF0:USTF0",1758885093319,0.21042682,108890.0,108880.0,0.9604106]
["bitfinex-derivatives","BTCF0:USTF0",1758885093519,0.21042682,108890.0,108880.0,1.43439409]
["bitfinex-derivatives","BTCF0:USTF0",1758885093720,0.21042682,108890.0,108880.0,0.9604106]
["bitfinex-derivatives","BTCF0:USTF0",1758885093927,0.21042682,108890.0,108880.0,1.43439409]
["bitfinex-derivatives","BTCF0:USTF0",1758885094318,0.21042682,108890.0,108880.0,1.34261349]
["bitfinex-derivatives","BTCF0:USTF0",1758885094518,0.091789,108870.0,108860.0,0.47426237]
["bitfinex-derivatives","BTCF0:USTF0",1758885094724,0.126469,108870.0,108860.0,1.81666586]
["bitfinex-derivatives","BTCF0:USTF0",1758885094916,0.126469,108870.0,108860.0,1.90850587]
["bitfinex-derivatives","BTCF0:USTF0",1758885095823,0.126469,108870.0,108860.0,1.92250587]
["bitfinex-derivatives","BTCF0:USTF0",1758885097221,0.126469,108870.0,108860.0,0.89235206]
["bitfinex-derivatives","BTCF0:USTF0",1758885097426,0.126469,108870.0,108860.0,1.83062946]
["bitfinex-derivatives","BTCF0:USTF0",1758885098427,0.126469,108870.0,108860.0,1.82462946]
["bitfinex-derivatives","BTCF0:USTF0",1758885098619,0.126469,108870.0,108860.0,1.82162946]
["bitfinex-derivatives","BTCF0:USTF0",1758885098820,0.126469,108870.0,108860.0,1.82262946]
["bitfinex-derivatives","BTCF0:USTF0",1758885099024,0.126469,108870.0,108860.0,1.72583206]
["bitfinex-derivatives","BTCF0:USTF0",1758885099224,0.127469,108870.0,108860.0,1.72583206]
["bitfinex-derivatives","BTCF0:USTF0",1758885100420,0.001,108870.0,108860.0,1.91245634]
["bitfinex-derivatives","BTCF0:USTF0",1758885100619,0.001,108870.0,108860.0,2.14795897]
["bitfinex-derivatives","BTCF0:USTF0",1758885100824,0.0927887,108870.0,108860.0,2.14795897]
["bitfinex-derivatives","BTCF0:USTF0",1758885102430,0.001,108870.0,108860.0,2.14795897]
["bitfinex-derivatives","BTCF0:USTF0",1758885102830,0.0927887,108870.0,108860.0,2.14795897]
["bitfinex-derivatives","BTCF0:USTF0",1758885103832,0.001,108870.0,108860.0,2.14795897]
["bitfinex-derivatives","BTCF0:USTF0",1758885104031,0.001,108870.0,108860.0,1.43747285]
["bitfinex-derivatives","BTCF0:USTF0",1758885104228,0.001,108870.0,108860.0,2.14795897]
["bitfinex-derivatives","BTCF0:USTF0",1758885104633,0.001,108870.0,108860.0,2.21406791]
["bitfinex-derivatives","BTCF0:USTF0",1758885104839,0.092789,108870.0,108860.0,2.21406791]
["bitfinex-derivatives","BTCF0:USTF0",1758885105340,0.092789,108870.0,108860.0,2.14795897]
["bitfinex-derivatives","BTCF0:USTF0",1758885105937,0.092789,108870.0,108860.0,2.21406791]
["bitfinex-derivatives","BTCF0:USTF0",1758885106442,0.092789,108870.0,108860.0,1.36758791]
["bitfinex-derivatives","BTCF0:USTF0",1758885106741,0.001,108870.0,108860.0,2.21402791]
["bitfinex-derivatives","BTCF0:USTF0",1758885106938,0.001,108870.0,108860.0,2.90316203]
["bitfinex-derivatives","BTCF0:USTF0",1758885107238,0.16565758,108890.0,108880.0,0.1191403]
["bitfinex-derivatives","BTCF0:USTF0",1758885107438,0.16565758,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885108134,0.07387968,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885108343,0.0917721,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885108643,0.0947721,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885109034,0.16666223,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885109232,0.07489013,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885109431,0.16666223,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885109645,0.17866223,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885110137,0.16666223,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885110342,0.18608223,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885110534,0.18308223,108890.0,108880.0,2.03686642]
["bitfinex-derivatives","BTCF0:USTF0",1758885110735,0.18508223,108890.0,108880.0,2.03686672]
["bitfinex-derivatives","BTCF0:USTF0",1758885111233,0.18508223,108890.0,108880.0,2.03140672]
["bitfinex-derivatives","BTCF0:USTF0",1758885112638,0.09331013,108890.0,108880.0,2.03140672]
["bitfinex-derivatives","BTCF0:USTF0",1758885112836,0.17166223,108890.0,108880.0,2.03686672]
["bitfinex-derivatives","BTCF0:USTF0",1758885113346,0.07989013,108890.0,108880.0,2.03686672]
["bitfinex-derivatives","BTCF0:USTF0",1758885114741,0.07789013,108890.0,108880.0,2.03686672]
["bitfinex-derivatives","BTCF0:USTF0",1758885115249,0.16966213,108890.0,108880.0,2.03686672]
["bitfinex-derivatives","BTCF0:USTF0",1758885115445,0.07789013,108890.0,108880.0,2.03686672]
["bitfinex-derivatives","BTCF0:USTF0",1758885116641,0.16366223,108890.0,108880.0,2.03686672]
["bitfinex-derivatives","BTCF0:USTF0",1758885117844,0.07189013,108890.0,108880.0,2.03686672]
["bitfinex-derivatives","BTCF0:USTF0",1758885118139,0.02126,108910.0,108900.0,0.1136637]
["bitfinex-derivatives","BTCF0:USTF0",1758885118342,0.16636262,108910.0,108900.0,2.38952288]
["bitfinex-derivatives","BTCF0:USTF0",1758885118539,0.16636262,108910.0,108900.0,1.23203]
["bitfinex-derivatives","BTCF0:USTF0",1758885118540,0.02126,108910.0,108900.0,1.23203]
["bitfinex-derivatives","BTCF0:USTF0",1758885118732,0.02126,108910.0,108900.0,2.03130662]
["bitfinex-derivatives","BTCF0:USTF0",1758885118733,0.1264352,108910.0,108900.0,2.03130662]
["bitfinex-derivatives","BTCF0:USTF0",1758885118937,0.1264352,108910.0,108900.0,1.18494662]
["bitfinex-derivatives","BTCF0:USTF0",1758885119139,0.1264352,108910.0,108900.0,2.03130662]
["bitfinex-derivatives","BTCF0:USTF0",1758885119543,0.1294352,108910.0,108900.0,1.18494662]
["bitfinex-derivatives","BTCF0:USTF0",1758885119745,0.1294352,108910.0,108900.0,2.03130662]
["bitfinex-derivatives","BTCF0:USTF0",1758885120140,0.1294352,108910.0,108900.0,1.18494662]
["bitfinex-derivatives","BTCF0:USTF0",1758885120346,0.1294352,108910.0,108900.0,1.57874612]
["bitfinex-derivatives","BTCF0:USTF0",1758885120544,0.1294352,108910.0,108900.0,1.93954612]
["bitfinex-derivatives","BTCF0:USTF0",1758885121049,0.1414352,108910.0,108900.0,2.03130982]
["bitfinex-derivatives","BTCF0:USTF0",1758885122852,0.22518908,108910.0,108900.0,2.03126982]
["bitfinex-derivatives","BTCF0:USTF0",1758885124555,0.22418908,108910.0,108900.0,2.03126982]
["bitfinex-derivatives","BTCF0:USTF0",1758885125057,0.21818908,108910.0,108900.0,2.03126982]
["bitfinex-derivatives","BTCF0:USTF0",1758885125856,0.21818908,108910.0,108900.0,1.3207837]
["bitfinex-derivatives","BTCF0:USTF0",1758885126053,0.21818908,108910.0,108900.0,2.03126982]
["bitfinex-derivatives","BTCF0:USTF0",1758885126254,0.97343214,108910.0,108900.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758885126558,0.1269338,108900.0,108890.0,0.73745306]
["bitfinex-derivatives","BTCF0:USTF0",1758885126749,0.48217686,108900.0,108890.0,1.58369306]
["bitfinex-derivatives","BTCF0:USTF0",1758885127257,0.48217686,108900.0,108890.0,1.22845]
["bitfinex-derivatives","BTCF0:USTF0",1758885127661,0.48217686,108900.0,108890.0,1.58369306]
["bitfinex-derivatives","BTCF0:USTF0",1758885129655,0.1269338,108900.0,108890.0,1.58369306]
["bitfinex-derivatives","BTCF0:USTF0",1758885129867,0.1269338,108900.0,108890.0,1.67546516]
["bitfinex-derivatives","BTCF0:USTF0",1758885130960,0.1269338,108900.0,108890.0,0.73745306]
["bitfinex-derivatives","BTCF0:USTF0",1758885131261,0.1269338,108900.0,108890.0,1.58517306]
["bitfinex-derivatives","BTCF0:USTF0",1758885131662,0.48217686,108900.0,108890.0,1.58517306]
["bitfinex-derivatives","BTCF0:USTF0",1758885131861,0.1269338,108900.0,108890.0,1.58517306]
["bitfinex-derivatives","BTCF0:USTF0",1758885132166,0.48217686,108900.0,108890.0,1.58517306]
["bitfinex-derivatives","BTCF0:USTF0",1758885132358,0.48517686,108900.0,108890.0,1.58517306]
["bitfinex-derivatives","BTCF0:USTF0",1758885132657,0.1269421,108890.0,108880.0,1.60602678]
["bitfinex-derivatives","BTCF0:USTF0",1758885132863,0.48218516,108890.0,108880.0,1.58537306]
["bitfinex-derivatives","BTCF0:USTF0",1758885133066,0.1269421,108890.0,108880.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758885133258,0.48218516,108890.0,108880.0,1.58537306]
["bitfinex-derivatives","BTCF0:USTF0",1758885134066,0.1289421,108890.0,108880.0,1.58537306]
["bitfinex-derivatives","BTCF0:USTF0",1758885134364,0.1289419,108890.0,108880.0,2.03239642]
["bitfinex-derivatives","BTCF0:USTF0",1758885134568,0.1161019,108890.0,108880.0,2.03785642]
["bitfinex-derivatives","BTCF0:USTF0",1758885134861,0.002,108890.0,108880.0,2.39309948]
["bitfinex-derivatives","BTCF0:USTF0",1758885135062,0.002,108890.0,108880.0,2.03785642]
["bitfinex-derivatives","BTCF0:USTF0",1758885135464,0.0997721,108890.0,108880.0,2.39865642]
["bitfinex-derivatives","BTCF0:USTF0",1758885135668,0.1126121,108890.0,108880.0,1.45349612]
["bitfinex-derivatives","BTCF0:USTF0",1758885135966,0.1126121,108890.0,108880.0,2.30321612]
["bitfinex-derivatives","BTCF0:USTF0",1758885136266,0.1126121,108890.0,108880.0,1.94241612]
["bitfinex-derivatives","BTCF0:USTF0",1758885137265,0.49018516,108890.0,108880.0,1.58709306]
["bitfinex-derivatives","BTCF0:USTF0",1758885137464,0.1349421,108890.0,108880.0,1.94233612]
["bitfinex-derivatives","BTCF0:USTF0",1758885138261,0.1349421,108890.0,108880.0,1.23185]
["bitfinex-derivatives","BTCF0:USTF0",1758885138467,0.1349421,108890.0,108880.0,1.94233612]
["bitfinex-derivatives","BTCF0:USTF0",1758885139871,0.1349421,108890.0,108880.0,1.23185]
["bitfinex-derivatives","BTCF0:USTF0",1758885140071,0.1349421,108890.0,108880.0,1.58709306]
["bitfinex-derivatives","BTCF0:USTF0",1758885140469,0.1349421,108890.0,108880.0,2.03411672]
["bitfinex-derivatives","BTCF0:USTF0",1758885141672,0.0997721,108890.0,108880.0,2.03957672]
["bitfinex-derivatives","BTCF0:USTF0",1758885142069,0.1126121,108890.0,108880.0,2.03411672]
["bitfinex-derivatives","BTCF0:USTF0",1758885142272,0.1126121,108890.0,108880.0,1.94233612]
["bitfinex-derivatives","BTCF0:USTF0",1758885142573,0.1126121,108890.0,108880.0,1.09269612]
["bitfinex-derivatives","BTCF0:USTF0",1758885142769,0.1126121,108890.0,108880.0,1.23137]
["bitfinex-derivatives","BTCF0:USTF0",1758885143071,0.46785516,108890.0,108880.0,1.58661306]
["bitfinex-derivatives","BTCF0:USTF0",1758885144069,0.46785516,108890.0,108880.0,1.67839366]
["bitfinex-derivatives","BTCF0:USTF0",1758885144270,0.49018516,108890.0,108880.0,1.67871366]
["bitfinex-derivatives","BTCF0:USTF0",1758885144471,0.1349421,108890.0,108880.0,2.03395672]
["bitfinex-derivatives","BTCF0:USTF0",1758885145373,0.1349421,108890.0,108880.0,1.67871366]
["bitfinex-derivatives","BTCF0:USTF0",1758885145674,0.1349421,108890.0,108880.0,1.58693306]
["bitfinex-derivatives","BTCF0:USTF0",1758885145675,0.49018516,108890.0,108880.0,1.58693306]
["bitfinex-derivatives","BTCF0:USTF0",1758885145871,0.49018516,108890.0,108880.0,1.67871366]
["bitfinex-derivatives","BTCF0:USTF0",1758885147571,1.25098516,108890.0,108880.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758885147778,1.25098516,108890.0,108880.0,0.37665306]
["bitfinex-derivatives","BTCF0:USTF0",1758885148772,0.1046206,108880.0,108870.0,1.56512306]
["bitfinex-derivatives","BTCF0:USTF0",1758885148966,0.45986366,108880.0,108870.0,1.56512306]
["bitfinex-derivatives","BTCF0:USTF0",1758885149569,0.48219366,108880.0,108870.0,1.58625306]
["bitfinex-derivatives","BTCF0:USTF0",1758885150063,0.48319366,108880.0,108870.0,1.23101]
["bitfinex-derivatives","BTCF0:USTF0",1758885150566,0.126959,108870.0,108860.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758885150871,0.126959,108870.0,108860.0,1.58617306]
["bitfinex-derivatives","BTCF0:USTF0",1758885150872,0.48220206,108870.0,108860.0,1.58617306]
["bitfinex-derivatives","BTCF0:USTF0",1758885151265,0.48220206,108870.0,108860.0,1.23093]
["bitfinex-derivatives","BTCF0:USTF0",1758885151467,0.48220206,108870.0,108860.0,1.58617306]
["bitfinex-derivatives","BTCF0:USTF0",1758885151969,0.127958,108880.0,108870.0,0.1131989]
["bitfinex-derivatives","BTCF0:USTF0",1758885152170,0.128958,108880.0,108870.0,1.18448502]
["bitfinex-derivatives","BTCF0:USTF0",1758885152373,0.002,108880.0,108870.0,1.18962502]
["bitfinex-derivatives","BTCF0:USTF0",1758885152570,0.002,108880.0,108870.0,1.58962502]
["bitfinex-derivatives","BTCF0:USTF0",1758885152776,0.001,108880.0,108870.0,1.74759084]
["bitfinex-derivatives","BTCF0:USTF0",1758885153580,0.1273279,108890.0,108880.0,0.1131205]
["bitfinex-derivatives","BTCF0:USTF0",1758885153875,0.1273279,108890.0,108880.0,2.03368662]
["bitfinex-derivatives","BTCF0:USTF0",1758885155173,0.0917779,108890.0,108880.0,2.03368662]
["bitfinex-derivatives","BTCF0:USTF0",1758885155373,0.0917779,108890.0,108880.0,2.03914662]
["bitfinex-derivatives","BTCF0:USTF0",1758885155571,0.0927779,108890.0,108880.0,2.03914662]
["bitfinex-derivatives","BTCF0:USTF0",1758885155771,0.0977779,108890.0,108880.0,2.03914662]
["bitfinex-derivatives","BTCF0:USTF0",1758885155966,0.0977779,108890.0,108880.0,1.94190612]
["bitfinex-derivatives","BTCF0:USTF0",1758885156174,0.1107179,108890.0,108880.0,1.94190612]
["bitfinex-derivatives","BTCF0:USTF0",1758885156973,0.1107179,108890.0,108880.0,2.03368632]
["bitfinex-derivatives","BTCF0:USTF0",1758885159376,0.0977779,108890.0,108880.0,2.03914632]
["bitfinex-derivatives","BTCF0:USTF0",1758885159877,0.006,108890.0,108880.0,2.79438938]
["bitfinex-derivatives","BTCF0:USTF0",1758885160181,0.006,108890.0,108880.0,2.88622939]
["bitfinex-derivatives","BTCF0:USTF0",1758885160577,0.006,108890.0,108880.0,2.76740047]
["bitfinex-derivatives","BTCF0:USTF0",1758885161384,0.006,108890.0,108880.0,2.83350941]
["bitfinex-derivatives","BTCF0:USTF0",1758885161778,0.006,108890.0,108880.0,2.43350941]
["bitfinex-derivatives","BTCF0:USTF0",1758885161978,0.006,108890.0,108880.0,2.36740047]
["bitfinex-derivatives","BTCF0:USTF0",1758885162673,0.07477636,108910.0,108900.0,0.1131034]
["bitfinex-derivatives","BTCF0:USTF0",1758885162874,0.1273037,108920.0,108910.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1758885163078,0.1273037,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885163477,0.0917537,108920.0,108910.0,0.95248513]
["bitfinex-derivatives","BTCF0:USTF0",1758885163880,0.1273037,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885164079,0.1443037,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885164281,0.1443037,108920.0,108910.0,0.473895]
["bitfinex-derivatives","BTCF0:USTF0",1758885164481,0.1443037,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885165074,0.1483037,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885165888,0.1323037,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885166582,0.20484202,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885167086,0.20483512,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885167488,0.20183512,108920.0,108910.0,0.94734513]
["bitfinex-derivatives","BTCF0:USTF0",1758885168689,0.07453832,108920.0,108910.0,0.96846441]
["bitfinex-derivatives","BTCF0:USTF0",1758885168983,0.16628512,108920.0,108910.0,0.96846441]
["bitfinex-derivatives","BTCF0:USTF0",1758885169387,0.56263512,108920.0,108910.0,0.89197928]
["bitfinex-derivatives","BTCF0:USTF0",1758885170190,0.56263512,108920.0,108910.0,0.89189928]
["bitfinex-derivatives","BTCF0:USTF0",1758885170582,0.20183512,108920.0,108910.0,0.98365458]
["bitfinex-derivatives","BTCF0:USTF0",1758885170992,0.20183512,108920.0,108910.0,0.89189928]
["bitfinex-derivatives","BTCF0:USTF0",1758885171292,0.56263512,108920.0,108910.0,0.89189928]
["bitfinex-derivatives","BTCF0:USTF0",1758885171991,1.43608525,108920.0,108910.0,0.04245928]
["bitfinex-derivatives","BTCF0:USTF0",1758885172189,1.43608525,108920.0,108910.0,0.02111928]
["bitfinex-derivatives","BTCF0:USTF0",1758885172391,1.43608525,108920.0,108910.0,0.04245928]
["bitfinex-derivatives","BTCF0:USTF0",1758885172687,1.43608525,108920.0,108910.0,0.02111928]
["bitfinex-derivatives","BTCF0:USTF0",1758885172894,1.43608525,108920.0,108910.0,0.04245928]
["bitfinex-derivatives","BTCF0:USTF0",1758885174493,2.28624525,108920.0,108910.0,0.04245928]
["bitfinex-derivatives","BTCF0:USTF0",1758885176792,2.28624525,108920.0,108910.0,0.02111928]
["bitfinex-derivatives","BTCF0:USTF0",1758885177296,2.28624525,108920.0,108910.0,0.04245928]
["bitfinex-derivatives","BTCF0:USTF0",1758885177794,1.81279512,108920.0,108910.0,0.04245928]
["bitfinex-derivatives","BTCF0:USTF0",1758885177987,2.28624525,108920.0,108910.0,0.04245928]
["bitfinex-derivatives","BTCF0:USTF0",1758885180790,2.28624525,108920.0,108910.0,0.02111928]
["bitfinex-derivatives","BTCF0:USTF0",1758885180988,0.1273129,108900.0,108890.0,0.49479013]
["bitfinex-derivatives","BTCF0:USTF0",1758885181193,0.1273129,108900.0,108890.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758885181194,0.4881129,108900.0,108890.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758885181695,0.1273129,108900.0,108890.0,0.49479013]
["bitfinex-derivatives","BTCF0:USTF0",1758885181998,0.1273129,108900.0,108890.0,0.58656163]
["bitfinex-derivatives","BTCF0:USTF0",1758885182299,0.1283129,108900.0,108890.0,0.94736163]
["bitfinex-derivatives","BTCF0:USTF0",1758885183505,0.1283129,108900.0,108890.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1758885183795,0.1283129,108900.0,108890.0,0.85559013]
["bitfinex-derivatives","BTCF0:USTF0",1758885183995,0.1343129,108900.0,108890.0,0.85559013]
["bitfinex-derivatives","BTCF0:USTF0",1758885184195,0.1343129,108900.0,108890.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1758885184399,0.1353129,108900.0,108890.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1758885184596,0.1353129,108900.0,108890.0,0.85569036]
["bitfinex-derivatives","BTCF0:USTF0",1758885187299,0.1353129,108900.0,108890.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1758885187492,0.1353129,108900.0,108890.0,0.85569036]
["bitfinex-derivatives","BTCF0:USTF0",1758885187687,0.1353129,108900.0,108890.0,0.49489036]
["bitfinex-derivatives","BTCF0:USTF0",1758885187892,0.96966326,108900.0,108890.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758885188795,0.1265913,108890.0,108880.0,0.49569036]
["bitfinex-derivatives","BTCF0:USTF0",1758885191095,0.1055682,108870.0,108860.0,0.0906698]
["bitfinex-derivatives","BTCF0:USTF0",1758885191299,0.1055682,108870.0,108860.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758885191300,2.17183856,108870.0,108860.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758885191495,2.57183856,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885191798,2.57183856,108870.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885191799,0.1266335,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885191995,0.1266335,108840.0,108830.0,1.21092]
["bitfinex-derivatives","BTCF0:USTF0",1758885192400,0.1246335,108840.0,108830.0,1.77629226]
["bitfinex-derivatives","BTCF0:USTF0",1758885192699,0.19899522,108840.0,108830.0,1.77629226]
["bitfinex-derivatives","BTCF0:USTF0",1758885193098,0.19899522,108840.0,108830.0,1.3027419]
["bitfinex-derivatives","BTCF0:USTF0",1758885193299,0.19899522,108840.0,108830.0,1.77629226]
["bitfinex-derivatives","BTCF0:USTF0",1758885193502,0.18699522,108840.0,108830.0,1.77629226]
["bitfinex-derivatives","BTCF0:USTF0",1758885194100,0.20099522,108840.0,108830.0,1.77729226]
["bitfinex-derivatives","BTCF0:USTF0",1758885194308,0.20099522,108840.0,108830.0,1.78329226]
["bitfinex-derivatives","BTCF0:USTF0",1758885195096,0.20099522,108840.0,108830.0,1.69147036]
["bitfinex-derivatives","BTCF0:USTF0",1758885196804,0.20099522,108840.0,108830.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1758885197006,0.20099522,108840.0,108830.0,1.69147036]
["bitfinex-derivatives","BTCF0:USTF0",1758885197803,0.20099522,108840.0,108830.0,1.78329226]
["bitfinex-derivatives","BTCF0:USTF0",1758885198618,0.20099522,108840.0,108830.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1758885198813,0.20099522,108840.0,108830.0,1.21796]
["bitfinex-derivatives","BTCF0:USTF0",1758885199320,0.67454558,108840.0,108830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885201017,1.43534558,108840.0,108830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885205821,1.43534558,108840.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885205822,0.1266503,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885207021,0.1056188,108810.0,108800.0,1.77671266]
["bitfinex-derivatives","BTCF0:USTF0",1758885207517,0.1026188,108810.0,108800.0,1.77671266]
["bitfinex-derivatives","BTCF0:USTF0",1758885208021,0.0986188,108810.0,108800.0,1.77671266]
["bitfinex-derivatives","BTCF0:USTF0",1758885208221,0.0986188,108810.0,108800.0,1.78171266]
["bitfinex-derivatives","BTCF0:USTF0",1758885208712,0.0986188,108810.0,108800.0,1.3181623]
["bitfinex-derivatives","BTCF0:USTF0",1758885208909,0.0986188,108810.0,108800.0,1.79171266]
["bitfinex-derivatives","BTCF0:USTF0",1758885209514,0.0986188,108810.0,108800.0,1.69987036]
["bitfinex-derivatives","BTCF0:USTF0",1758885209920,0.1196588,108810.0,108800.0,0.84935036]
["bitfinex-derivatives","BTCF0:USTF0",1758885210111,0.1196588,108810.0,108800.0,1.69955036]
["bitfinex-derivatives","BTCF0:USTF0",1758885210311,0.1196588,108810.0,108800.0,1.79139756]
["bitfinex-derivatives","BTCF0:USTF0",1758885210518,0.1196588,108810.0,108800.0,1.79143756]
["bitfinex-derivatives","BTCF0:USTF0",1758885211415,0.1196588,108810.0,108800.0,1.79163756]
["bitfinex-derivatives","BTCF0:USTF0",1758885212019,0.03482,108810.0,108800.0,1.79163756]
["bitfinex-derivatives","BTCF0:USTF0",1758885212620,0.1266588,108810.0,108800.0,1.79163756]
["bitfinex-derivatives","BTCF0:USTF0",1758885213418,0.1358665,108810.0,108800.0,1.79163756]
["bitfinex-derivatives","BTCF0:USTF0",1758885213619,0.1266588,108810.0,108800.0,1.79139756]
["bitfinex-derivatives","BTCF0:USTF0",1758885214912,0.1266588,108810.0,108800.0,0.94119756]
["bitfinex-derivatives","BTCF0:USTF0",1758885215117,0.1266588,108810.0,108800.0,1.79143756]
["bitfinex-derivatives","BTCF0:USTF0",1758885215321,0.1266588,108810.0,108800.0,1.78743756]
["bitfinex-derivatives","BTCF0:USTF0",1758885216513,0.1266588,108810.0,108800.0,0.93719756]
["bitfinex-derivatives","BTCF0:USTF0",1758885216818,0.1266588,108810.0,108800.0,1.78731756]
["bitfinex-derivatives","BTCF0:USTF0",1758885217421,0.1056188,108810.0,108800.0,1.78731756]
["bitfinex-derivatives","BTCF0:USTF0",1758885217622,0.01378,108810.0,108800.0,1.78731756]
["bitfinex-derivatives","BTCF0:USTF0",1758885218025,0.1056188,108810.0,108800.0,1.77731756]
["bitfinex-derivatives","BTCF0:USTF0",1758885218227,0.1116188,108810.0,108800.0,1.77731756]
["bitfinex-derivatives","BTCF0:USTF0",1758885219619,0.1116188,108810.0,108800.0,1.68547036]
["bitfinex-derivatives","BTCF0:USTF0",1758885220513,0.1116188,108810.0,108800.0,1.07324244]
["bitfinex-derivatives","BTCF0:USTF0",1758885220514,0.1331688,108810.0,108800.0,1.07324244]
["bitfinex-derivatives","BTCF0:USTF0",1758885220715,0.1331688,108810.0,108800.0,1.92300244]
["bitfinex-derivatives","BTCF0:USTF0",1758885220918,0.1331688,108810.0,108800.0,2.01484954]
["bitfinex-derivatives","BTCF0:USTF0",1758885221116,0.15656586,108810.0,108800.0,1.92300244]
["bitfinex-derivatives","BTCF0:USTF0",1758885221618,0.15656586,108810.0,108800.0,2.01484964]
["bitfinex-derivatives","BTCF0:USTF0",1758885222019,0.04317706,108810.0,108800.0,2.01484964]
["bitfinex-derivatives","BTCF0:USTF0",1758885222328,0.01978,108810.0,108800.0,2.01484964]
["bitfinex-derivatives","BTCF0:USTF0",1758885225624,0.006,108810.0,108800.0,2.8624784]
["bitfinex-derivatives","BTCF0:USTF0",1758885225929,0.006,108810.0,108800.0,2.50675718]
["bitfinex-derivatives","BTCF0:USTF0",1758885227432,0.006,108810.0,108800.0,2.8624784]
["bitfinex-derivatives","BTCF0:USTF0",1758885227831,0.006,108810.0,108800.0,2.50675718]
["bitfinex-derivatives","BTCF0:USTF0",1758885228131,0.006,108810.0,108800.0,2.8624784]
["bitfinex-derivatives","BTCF0:USTF0",1758885229632,0.006,108810.0,108800.0,2.50675718]
["bitfinex-derivatives","BTCF0:USTF0",1758885230027,0.006,108810.0,108800.0,2.8624784]
["bitfinex-derivatives","BTCF0:USTF0",1758885231236,0.10969172,108840.0,108830.0,0.0918218]
["bitfinex-derivatives","BTCF0:USTF0",1758885231429,0.13314446,108840.0,108830.0,1.65874302]
["bitfinex-derivatives","BTCF0:USTF0",1758885231828,0.22495786,108840.0,108830.0,1.65874302]
["bitfinex-derivatives","BTCF0:USTF0",1758885233441,0.22795786,108840.0,108830.0,1.65874302]
["bitfinex-derivatives","BTCF0:USTF0",1758885233934,0.24795786,108840.0,108830.0,1.65874302]
["bitfinex-derivatives","BTCF0:USTF0",1758885237136,0.22450512,108840.0,108830.0,1.65874302]
["bitfinex-derivatives","BTCF0:USTF0",1758885237344,0.13269172,108840.0,108830.0,1.65874302]
["bitfinex-derivatives","BTCF0:USTF0",1758885237834,0.13456623,108840.0,108830.0,0.80834302]
["bitfinex-derivatives","BTCF0:USTF0",1758885238042,0.13456623,108840.0,108830.0,1.65986302]
["bitfinex-derivatives","BTCF0:USTF0",1758885238043,0.13269172,108840.0,108830.0,1.65986302]
["bitfinex-derivatives","BTCF0:USTF0",1758885238840,0.22450512,108840.0,108830.0,1.65986302]
["bitfinex-derivatives","BTCF0:USTF0",1758885239139,0.1266502,108860.0,108850.0,0.0918052]
["bitfinex-derivatives","BTCF0:USTF0",1758885239350,0.03485,108860.0,108850.0,2.01556764]
["bitfinex-derivatives","BTCF0:USTF0",1758885239637,0.05826784,108860.0,108850.0,1.65984642]
["bitfinex-derivatives","BTCF0:USTF0",1758885240536,0.04585,108860.0,108850.0,1.65984642]
["bitfinex-derivatives","BTCF0:USTF0",1758885240739,0.0551365,108860.0,108850.0,1.65984642]
["bitfinex-derivatives","BTCF0:USTF0",1758885241038,0.10894366,108860.0,108850.0,1.65984642]
["bitfinex-derivatives","BTCF0:USTF0",1758885241339,0.20974016,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885241641,0.56546138,108860.0,108850.0,1.56776122]
["bitfinex-derivatives","BTCF0:USTF0",1758885241938,0.56546138,108860.0,108850.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1758885242129,0.56546138,108860.0,108850.0,1.65956612]
["bitfinex-derivatives","BTCF0:USTF0",1758885242328,0.57440773,108860.0,108850.0,1.65956612]
["bitfinex-derivatives","BTCF0:USTF0",1758885242542,0.21868651,108860.0,108850.0,1.65956612]
["bitfinex-derivatives","BTCF0:USTF0",1758885243446,0.57440773,108860.0,108850.0,1.65956612]
["bitfinex-derivatives","BTCF0:USTF0",1758885244738,1.33012895,108860.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885244945,0.48284582,108850.0,108840.0,1.65913432]
["bitfinex-derivatives","BTCF0:USTF0",1758885245348,0.48284582,108850.0,108840.0,1.29833432]
["bitfinex-derivatives","BTCF0:USTF0",1758885245643,0.48284582,108850.0,108840.0,1.3034131]
["bitfinex-derivatives","BTCF0:USTF0",1758885245944,0.48284582,108850.0,108840.0,1.65913432]
["bitfinex-derivatives","BTCF0:USTF0",1758885246144,0.48284582,108850.0,108840.0,1.56732122]
["bitfinex-derivatives","BTCF0:USTF0",1758885246642,0.03532,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885246938,0.1141505,108820.0,108810.0,0.81778782]
["bitfinex-derivatives","BTCF0:USTF0",1758885247141,0.1141505,108820.0,108810.0,1.57667122]
["bitfinex-derivatives","BTCF0:USTF0",1758885247340,0.54389447,108820.0,108810.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1758885247535,0.89961569,108820.0,108810.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1758885247942,0.90039569,108820.0,108810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1758885249347,0.1056189,108810.0,108800.0,1.58892103]
["bitfinex-derivatives","BTCF0:USTF0",1758885249546,0.84368012,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885249747,0.84368012,108810.0,108800.0,0.88455981]
["bitfinex-derivatives","BTCF0:USTF0",1758885250148,1.25299734,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885250342,1.25299734,108810.0,108800.0,0.02159981]
["bitfinex-derivatives","BTCF0:USTF0",1758885251044,1.27099734,108810.0,108800.0,0.02159981]
["bitfinex-derivatives","BTCF0:USTF0",1758885251549,1.27099734,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885251753,0.91527612,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885252047,0.91019734,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885254244,0.55447612,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885254457,0.91019734,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885255053,0.55447612,108810.0,108800.0,0.47984843]
["bitfinex-derivatives","BTCF0:USTF0",1758885255349,0.90088012,108810.0,108800.0,0.84064843]
["bitfinex-derivatives","BTCF0:USTF0",1758885255550,0.5451589,108810.0,108800.0,0.84064843]
["bitfinex-derivatives","BTCF0:USTF0",1758885256050,0.5451589,108810.0,108800.0,1.19636965]
["bitfinex-derivatives","BTCF0:USTF0",1758885256051,0.1451589,108810.0,108800.0,1.19636965]
["bitfinex-derivatives","BTCF0:USTF0",1758885259454,0.50088012,108810.0,108800.0,0.74880103]
["bitfinex-derivatives","BTCF0:USTF0",1758885259950,0.50088012,108810.0,108800.0,0.38800103]
["bitfinex-derivatives","BTCF0:USTF0",1758885260153,0.50088012,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885260154,0.86168012,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885260651,0.1451589,108810.0,108800.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1758885260842,0.50088012,108810.0,108800.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1758885261043,0.1451589,108810.0,108800.0,0.36640122]
["bitfinex-derivatives","BTCF0:USTF0",1758885261243,0.1451589,108810.0,108800.0,0.45824832]
["bitfinex-derivatives","BTCF0:USTF0",1758885261443,0.50088012,108810.0,108800.0,0.45824832]
["bitfinex-derivatives","BTCF0:USTF0",1758885261853,0.1451589,108810.0,108800.0,0.45824832]
["bitfinex-derivatives","BTCF0:USTF0",1758885262451,0.1236189,108810.0,108800.0,1.17476954]
["bitfinex-derivatives","BTCF0:USTF0",1758885263156,0.50088012,108810.0,108800.0,1.58076122]
["bitfinex-derivatives","BTCF0:USTF0",1758885263348,0.50088012,108810.0,108800.0,1.67260832]
["bitfinex-derivatives","BTCF0:USTF0",1758885263553,0.018,108810.0,108800.0,2.43500954]
["bitfinex-derivatives","BTCF0:USTF0",1758885264442,0.018,108810.0,108800.0,2.8826383]
["bitfinex-derivatives","BTCF0:USTF0",1758885264747,0.018,108810.0,108800.0,2.94829572]
["bitfinex-derivatives","BTCF0:USTF0",1758885265245,0.018,108810.0,108800.0,1.7323345]
["bitfinex-derivatives","BTCF0:USTF0",1758885265453,0.018,108810.0,108800.0,2.02866998]
["bitfinex-derivatives","BTCF0:USTF0",1758885265454,0.1236187,108810.0,108800.0,2.02866998]
["bitfinex-derivatives","BTCF0:USTF0",1758885265758,0.1236187,108810.0,108800.0,2.52051708]
["bitfinex-derivatives","BTCF0:USTF0",1758885266151,0.03178,108810.0,108800.0,2.52051708]
["bitfinex-derivatives","BTCF0:USTF0",1758885266855,0.03178,108810.0,108800.0,2.52251708]
["bitfinex-derivatives","BTCF0:USTF0",1758885266856,0.018,108810.0,108800.0,2.52251708]
["bitfinex-derivatives","BTCF0:USTF0",1758885267242,0.17963525,108820.0,108810.0,0.1025187]
["bitfinex-derivatives","BTCF0:USTF0",1758885267553,0.07402275,108820.0,108810.0,1.17476114]
["bitfinex-derivatives","BTCF0:USTF0",1758885267755,0.1056094,108830.0,108810.0,1.17476114]
["bitfinex-derivatives","BTCF0:USTF0",1758885267949,0.1056094,108830.0,108820.0,1.92632244]
["bitfinex-derivatives","BTCF0:USTF0",1758885269055,0.46133062,108830.0,108820.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1758885269255,0.46133062,108830.0,108820.0,1.57060122]
["bitfinex-derivatives","BTCF0:USTF0",1758885270251,0.48287062,108830.0,108820.0,0.36640122]
["bitfinex-derivatives","BTCF0:USTF0",1758885270457,0.84367062,108830.0,108820.0,1.22004122]
["bitfinex-derivatives","BTCF0:USTF0",1758885270652,0.1271505,108820.0,108810.0,1.58116122]
["bitfinex-derivatives","BTCF0:USTF0",1758885270854,0.48287172,108820.0,108810.0,1.22036122]
["bitfinex-derivatives","BTCF0:USTF0",1758885271049,0.5556383,108820.0,108810.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1758885271249,0.5556383,108820.0,108810.0,1.22036122]
["bitfinex-derivatives","BTCF0:USTF0",1758885271956,0.5696383,108820.0,108810.0,1.22036122]
["bitfinex-derivatives","BTCF0:USTF0",1758885272148,0.5706383,108820.0,108810.0,1.31220012]
["bitfinex-derivatives","BTCF0:USTF0",1758885272549,0.5706383,108820.0,108810.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1758885272750,0.5706383,108820.0,108810.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1758885273059,1.32635952,108820.0,108810.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1758885273259,0.1277289,108810.0,108800.0,0.72720122]
["bitfinex-derivatives","BTCF0:USTF0",1758885273561,0.48345012,108810.0,108800.0,1.22504]
["bitfinex-derivatives","BTCF0:USTF0",1758885273858,0.48345012,108810.0,108800.0,0.72720122]
["bitfinex-derivatives","BTCF0:USTF0",1758885274252,0.48345012,108810.0,108800.0,1.58080122]
["bitfinex-derivatives","BTCF0:USTF0",1758885274758,0.49145012,108810.0,108800.0,1.58080122]
["bitfinex-derivatives","BTCF0:USTF0",1758885275659,0.49145012,108810.0,108800.0,0.36640122]
["bitfinex-derivatives","BTCF0:USTF0",1758885275856,0.49145012,108810.0,108800.0,1.22000122]
["bitfinex-derivatives","BTCF0:USTF0",1758885276355,0.49145012,108810.0,108800.0,1.21960122]
["bitfinex-derivatives","BTCF0:USTF0",1758885276966,0.49145012,108810.0,108800.0,0.36640122]
["bitfinex-derivatives","BTCF0:USTF0",1758885277160,0.49145012,108810.0,108800.0,1.21960122]
["bitfinex-derivatives","BTCF0:USTF0",1758885277358,0.1277374,108800.0,108790.0,0.72720122]
["bitfinex-derivatives","BTCF0:USTF0",1758885277562,0.48345862,108800.0,108790.0,1.58016122]
["bitfinex-derivatives","BTCF0:USTF0",1758885277759,0.1277374,108800.0,108790.0,1.58016122]
["bitfinex-derivatives","BTCF0:USTF0",1758885277960,0.1277374,108800.0,108790.0,0.72720122]
["bitfinex-derivatives","BTCF0:USTF0",1758885278159,0.1277374,108800.0,108790.0,1.58004122]
["bitfinex-derivatives","BTCF0:USTF0",1758885278661,0.1277374,108800.0,108790.0,1.58204122]
["bitfinex-derivatives","BTCF0:USTF0",1758885278864,0.1297374,108800.0,108790.0,1.58204122]
["bitfinex-derivatives","BTCF0:USTF0",1758885280357,0.48545862,108800.0,108790.0,0.36840122]
["bitfinex-derivatives","BTCF0:USTF0",1758885280557,0.1297374,108800.0,108790.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1758885282667,0.13884372,108800.0,108790.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1758885283461,0.002,108800.0,108790.0,1.83132624]
["bitfinex-derivatives","BTCF0:USTF0",1758885283668,0.002,108800.0,108790.0,2.28404222]
["bitfinex-derivatives","BTCF0:USTF0",1758885283859,0.002,108800.0,108790.0,2.34969964]
["bitfinex-derivatives","BTCF0:USTF0",1758885284868,0.002,108800.0,108790.0,2.28404222]
["bitfinex-derivatives","BTCF0:USTF0",1758885287366,0.1077871,108800.0,108790.0,1.88464222]
["bitfinex-derivatives","BTCF0:USTF0",1758885287863,0.002,108800.0,108790.0,2.28464222]
["bitfinex-derivatives","BTCF0:USTF0",1758885288661,0.002,108800.0,108790.0,2.75911286]
["bitfinex-derivatives","BTCF0:USTF0",1758885288864,0.17838308,108820.0,108810.0,0.0993189]
["bitfinex-derivatives","BTCF0:USTF0",1758885289060,0.17838308,108820.0,108810.0,1.78790954]
["bitfinex-derivatives","BTCF0:USTF0",1758885289662,0.17838308,108820.0,108810.0,1.3134389]
["bitfinex-derivatives","BTCF0:USTF0",1758885289863,0.17838308,108820.0,108810.0,1.69607064]
["bitfinex-derivatives","BTCF0:USTF0",1758885291065,0.18762475,108820.0,108810.0,1.78790954]
["bitfinex-derivatives","BTCF0:USTF0",1758885291278,0.20062475,108820.0,108810.0,1.78790954]
["bitfinex-derivatives","BTCF0:USTF0",1758885292267,1.45784539,108820.0,108810.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1758885292468,1.45784539,108820.0,108810.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1758885292469,0.64602499,108820.0,108810.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1758885292768,0.23678332,108820.0,108810.0,0.57378904]
["bitfinex-derivatives","BTCF0:USTF0",1758885292972,0.21483332,108820.0,108810.0,0.93458904]
["bitfinex-derivatives","BTCF0:USTF0",1758885293168,0.23678332,108820.0,108810.0,0.93458904]
["bitfinex-derivatives","BTCF0:USTF0",1758885293471,0.21333308,108820.0,108810.0,0.93458904]
["bitfinex-derivatives","BTCF0:USTF0",1758885294864,0.21333308,108820.0,108810.0,1.78742954]
["bitfinex-derivatives","BTCF0:USTF0",1758885296967,0.21333308,108820.0,108810.0,1.78714954]
["bitfinex-derivatives","BTCF0:USTF0",1758885298376,0.23679169,108820.0,108810.0,1.3126789]
["bitfinex-derivatives","BTCF0:USTF0",1758885298681,0.23679169,108820.0,108810.0,1.78714954]
["bitfinex-derivatives","BTCF0:USTF0",1758885298975,0.23679169,108820.0,108810.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1758885299174,0.23679169,108820.0,108810.0,1.69523064]
["bitfinex-derivatives","BTCF0:USTF0",1758885299678,1.11126233,108820.0,108810.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1758885299883,0.63679169,108820.0,108810.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1758885300873,0.61333308,108820.0,108810.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1758885301079,0.61333308,108820.0,108810.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1758885302878,0.61333308,108820.0,108810.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1758885303078,0.61333308,108820.0,108810.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1758885303276,0.1268089,108810.0,108800.0,0.84275064]
["bitfinex-derivatives","BTCF0:USTF0",1758885303474,0.1268089,108810.0,108800.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1758885303681,0.1268089,108810.0,108800.0,0.95157909]
["bitfinex-derivatives","BTCF0:USTF0",1758885304480,0.1268089,108810.0,108800.0,0.57384973]
["bitfinex-derivatives","BTCF0:USTF0",1758885304779,0.1268089,108810.0,108800.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1758885305381,0.1328089,108810.0,108800.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1758885307282,0.1290574,108800.0,108790.0,0.43393742]
["bitfinex-derivatives","BTCF0:USTF0",1758885307474,0.1290574,108800.0,108790.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1758885308078,0.1290574,108800.0,108790.0,1.78684644]
["bitfinex-derivatives","BTCF0:USTF0",1758885308280,0.1290574,108800.0,108790.0,1.69499064]
["bitfinex-derivatives","BTCF0:USTF0",1758885308676,0.1290574,108800.0,108790.0,1.69699064]
["bitfinex-derivatives","BTCF0:USTF0",1758885309083,0.1290574,108800.0,108790.0,1.78884644]
["bitfinex-derivatives","BTCF0:USTF0",1758885309287,0.1290574,108800.0,108790.0,1.69699064]
["bitfinex-derivatives","BTCF0:USTF0",1758885310581,0.5290574,108800.0,108790.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1758885310785,0.0918727,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885310977,0.60355334,108770.0,108760.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1758885311878,0.1290827,108770.0,108760.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1758885312080,1.00355334,108770.0,108760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1758885312476,1.00355334,108770.0,108760.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1758885312678,1.01292975,108770.0,108760.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1758885313081,1.08608985,108770.0,108760.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1758885313280,1.44688985,108770.0,108760.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1758885313585,1.44688985,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885314582,1.41460888,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885314791,0.97241921,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885320091,0.57241921,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885320295,1.42445921,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885322193,1.86664888,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885322595,1.42445921,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885323290,1.82445921,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885324191,0.21161921,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885324402,1.06325921,108770.0,108760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885324703,0.18835921,108770.0,108760.0,0.852681]
["bitfinex-derivatives","BTCF0:USTF0",1758885324888,0.2022428,108770.0,108760.0,0.852681]
["bitfinex-derivatives","BTCF0:USTF0",1758885325189,0.1789826,108770.0,108760.0,1.29487067]
["bitfinex-derivatives","BTCF0:USTF0",1758885325396,0.2022426,108770.0,108760.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1758885326493,0.2022426,108770.0,108760.0,0.852681]
["bitfinex-derivatives","BTCF0:USTF0",1758885327198,0.2022426,108770.0,108760.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1758885328988,0.2022426,108770.0,108760.0,0.852681]
["bitfinex-derivatives","BTCF0:USTF0",1758885329994,0.2022426,108770.0,108760.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1758885330695,0.2022426,108770.0,108760.0,0.8526813]
["bitfinex-derivatives","BTCF0:USTF0",1758885332200,0.1650323,108770.0,108760.0,1.38681231]
["bitfinex-derivatives","BTCF0:USTF0",1758885332391,0.1780723,108770.0,108760.0,1.29493111]
["bitfinex-derivatives","BTCF0:USTF0",1758885333002,0.1780723,108770.0,108760.0,1.38681171]
["bitfinex-derivatives","BTCF0:USTF0",1758885333204,0.2009423,108770.0,108760.0,0.45274144]
["bitfinex-derivatives","BTCF0:USTF0",1758885333392,0.2009423,108770.0,108760.0,1.2136001]
["bitfinex-derivatives","BTCF0:USTF0",1758885334598,0.2009423,108770.0,108760.0,0.83545084]
["bitfinex-derivatives","BTCF0:USTF0",1758885334911,0.2009423,108770.0,108760.0,0.92733224]
["bitfinex-derivatives","BTCF0:USTF0",1758885335204,0.0862001,108770.0,108760.0,1.32733224]
["bitfinex-derivatives","BTCF0:USTF0",1758885335696,0.178073,108770.0,108760.0,1.32733224]
["bitfinex-derivatives","BTCF0:USTF0",1758885336400,0.200943,108770.0,108760.0,1.32733224]
["bitfinex-derivatives","BTCF0:USTF0",1758885337008,0.200943,108770.0,108760.0,1.7061615]
["bitfinex-derivatives","BTCF0:USTF0",1758885337203,0.200943,108770.0,108760.0,2.18081224]
["bitfinex-derivatives","BTCF0:USTF0",1758885337406,0.200943,108770.0,108760.0,2.18093224]
["bitfinex-derivatives","BTCF0:USTF0",1758885337803,0.0918661,108780.0,108770.0,0.0918669]
["bitfinex-derivatives","BTCF0:USTF0",1758885338003,0.1049061,108780.0,108770.0,0.92731764]
["bitfinex-derivatives","BTCF0:USTF0",1758885338201,0.1277761,108780.0,108770.0,0.92732364]
["bitfinex-derivatives","BTCF0:USTF0",1758885339108,0.1287761,108780.0,108770.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1758885339304,0.0918729,108770.0,108760.0,0.38261675]
["bitfinex-derivatives","BTCF0:USTF0",1758885339508,0.19970823,108770.0,108760.0,1.32785805]
["bitfinex-derivatives","BTCF0:USTF0",1758885340008,0.19970823,108770.0,108760.0,0.94914879]
["bitfinex-derivatives","BTCF0:USTF0",1758885340309,0.19970823,108770.0,108760.0,1.80258879]
["bitfinex-derivatives","BTCF0:USTF0",1758885340612,0.19970823,108770.0,108760.0,1.32793805]
["bitfinex-derivatives","BTCF0:USTF0",1758885341705,0.19970823,108770.0,108760.0,1.23605675]
["bitfinex-derivatives","BTCF0:USTF0",1758885341900,0.19970823,108770.0,108760.0,0.38261675]
["bitfinex-derivatives","BTCF0:USTF0",1758885342107,0.19970823,108770.0,108760.0,1.32781815]
["bitfinex-derivatives","BTCF0:USTF0",1758885342406,0.19970823,108770.0,108760.0,1.32881815]
["bitfinex-derivatives","BTCF0:USTF0",1758885343106,0.19970823,108770.0,108760.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1758885343307,0.19970823,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758885343513,0.19970823,108770.0,108760.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1758885344707,0.19970823,108770.0,108760.0,1.3064413]
["bitfinex-derivatives","BTCF0:USTF0",1758885345607,0.19970823,108770.0,108760.0,1.86269147]
["bitfinex-derivatives","BTCF0:USTF0",1758885345913,0.22341251,108770.0,108760.0,1.86265147]
["bitfinex-derivatives","BTCF0:USTF0",1758885346612,0.17683823,108770.0,108760.0,1.3064013]
["bitfinex-derivatives","BTCF0:USTF0",1758885346808,0.17683823,108770.0,108760.0,1.86265147]
["bitfinex-derivatives","BTCF0:USTF0",1758885347710,0.20054656,108770.0,108760.0,0.91805017]
["bitfinex-derivatives","BTCF0:USTF0",1758885347916,0.20054656,108770.0,108760.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1758885349513,0.22341656,108770.0,108760.0,0.4536813]
["bitfinex-derivatives","BTCF0:USTF0",1758885349714,0.62341656,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885350113,1.17966673,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885350314,1.54046673,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885351612,0.98421656,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885351814,1.54046673,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885355921,1.43729656,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885356121,2.39354673,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885360617,1.83729656,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885360825,2.19340128,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885362629,2.549506,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885363530,2.19340128,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885364529,0.1278098,108750.0,108740.0,0.80880292]
["bitfinex-derivatives","BTCF0:USTF0",1758885364730,0.1278098,108750.0,108740.0,1.16490764]
["bitfinex-derivatives","BTCF0:USTF0",1758885365730,0.1278098,108750.0,108740.0,1.07400944]
["bitfinex-derivatives","BTCF0:USTF0",1758885366832,0.13687059,108750.0,108740.0,1.07400944]
["bitfinex-derivatives","BTCF0:USTF0",1758885367226,0.13687059,108750.0,108740.0,0.71790472]
["bitfinex-derivatives","BTCF0:USTF0",1758885367227,0.49297531,108750.0,108740.0,0.71790472]
["bitfinex-derivatives","BTCF0:USTF0",1758885368426,0.49297531,108750.0,108740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758885368731,0.49297531,108750.0,108740.0,0.71790472]
["bitfinex-derivatives","BTCF0:USTF0",1758885369529,0.1278098,108750.0,108740.0,1.16590764]
["bitfinex-derivatives","BTCF0:USTF0",1758885370629,0.0918898,108750.0,108740.0,1.56590764]
["bitfinex-derivatives","BTCF0:USTF0",1758885370824,0.1045766,108760.0,108750.0,0.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1758885371026,0.1045766,108760.0,108750.0,0.80879452]
["bitfinex-derivatives","BTCF0:USTF0",1758885371625,0.11676521,108770.0,108760.0,0.0918814]
["bitfinex-derivatives","BTCF0:USTF0",1758885371826,0.17683823,108770.0,108760.0,1.56489084]
["bitfinex-derivatives","BTCF0:USTF0",1758885372222,0.19965823,108770.0,108760.0,1.56489084]
["bitfinex-derivatives","BTCF0:USTF0",1758885373230,0.17683823,108770.0,108760.0,1.56489084]
["bitfinex-derivatives","BTCF0:USTF0",1758885373633,0.07192533,108770.0,108760.0,2.0129369]
["bitfinex-derivatives","BTCF0:USTF0",1758885373832,0.02231979,108780.0,108770.0,0.0918729]
["bitfinex-derivatives","BTCF0:USTF0",1758885374038,0.00927979,108780.0,108770.0,1.16488234]
["bitfinex-derivatives","BTCF0:USTF0",1758885374341,0.1275424,108790.0,108780.0,0.0918645]
["bitfinex-derivatives","BTCF0:USTF0",1758885374541,0.1047224,108790.0,108780.0,1.16487394]
["bitfinex-derivatives","BTCF0:USTF0",1758885374737,0.17764125,108790.0,108780.0,1.16487394]
["bitfinex-derivatives","BTCF0:USTF0",1758885374933,0.17764125,108790.0,108780.0,1.07300944]
["bitfinex-derivatives","BTCF0:USTF0",1758885375236,0.20046125,108790.0,108780.0,0.80876922]
["bitfinex-derivatives","BTCF0:USTF0",1758885375437,0.20984289,108790.0,108780.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885375639,0.56594761,108790.0,108780.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885375842,0.57794761,108790.0,108780.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885376342,0.58094761,108790.0,108780.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885376544,0.56894761,108790.0,108780.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885376742,0.58094761,108790.0,108780.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885377045,0.1275529,108770.0,108760.0,0.82985305]
["bitfinex-derivatives","BTCF0:USTF0",1758885377238,0.1047303,108780.0,108760.0,2.03863777]
["bitfinex-derivatives","BTCF0:USTF0",1758885377444,0.1275503,108780.0,108770.0,0.80877772]
["bitfinex-derivatives","BTCF0:USTF0",1758885377740,0.01286,108780.0,108770.0,1.16488244]
["bitfinex-derivatives","BTCF0:USTF0",1758885378039,0.1047245,108780.0,108770.0,0.80877182]
["bitfinex-derivatives","BTCF0:USTF0",1758885378544,0.01286,108780.0,108770.0,0.80877182]
["bitfinex-derivatives","BTCF0:USTF0",1758885378740,0.01286,108780.0,108770.0,0.4526671]
["bitfinex-derivatives","BTCF0:USTF0",1758885378944,0.01286,108780.0,108770.0,0.80877182]
["bitfinex-derivatives","BTCF0:USTF0",1758885379144,0.1047245,108780.0,108770.0,0.80877182]
["bitfinex-derivatives","BTCF0:USTF0",1758885379345,0.1057245,108780.0,108770.0,0.80877182]
["bitfinex-derivatives","BTCF0:USTF0",1758885379547,0.1057245,108780.0,108770.0,0.452673]
["bitfinex-derivatives","BTCF0:USTF0",1758885379548,0.1285445,108780.0,108770.0,0.452673]
["bitfinex-derivatives","BTCF0:USTF0",1758885379742,0.1345445,108780.0,108770.0,0.80877772]
["bitfinex-derivatives","BTCF0:USTF0",1758885380246,0.1345445,108780.0,108770.0,1.66161772]
["bitfinex-derivatives","BTCF0:USTF0",1758885381447,0.1345445,108780.0,108740.0,0.44799962]
["bitfinex-derivatives","BTCF0:USTF0",1758885381448,0.1275699,108750.0,108740.0,1.66156302]
["bitfinex-derivatives","BTCF0:USTF0",1758885381644,0.55713487,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885381844,0.1275783,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885382058,0.83978774,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885382347,0.48368302,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885382547,0.48368302,108740.0,108730.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885382737,0.1265783,108740.0,108730.0,0.80881152]
["bitfinex-derivatives","BTCF0:USTF0",1758885382944,0.48268302,108740.0,108730.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885383448,0.1265783,108740.0,108730.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1758885383646,0.48268302,108740.0,108730.0,0.72290472]
["bitfinex-derivatives","BTCF0:USTF0",1758885384651,0.1265783,108740.0,108730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758885385051,0.17821295,108750.0,108740.0,0.0918983]
["bitfinex-derivatives","BTCF0:USTF0",1758885385252,0.17821295,108750.0,108740.0,0.91740229]
["bitfinex-derivatives","BTCF0:USTF0",1758885385555,0.20103295,108750.0,108740.0,1.3060183]
["bitfinex-derivatives","BTCF0:USTF0",1758885385844,0.20103295,108750.0,108740.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1758885386147,0.20103295,108750.0,108740.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1758885386346,0.17821305,108750.0,108740.0,1.01121059]
["bitfinex-derivatives","BTCF0:USTF0",1758885386546,0.20103015,108750.0,108740.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885387154,0.1047583,108740.0,108730.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1758885387740,0.01286,108740.0,108730.0,2.26274909]
["bitfinex-derivatives","BTCF0:USTF0",1758885387944,0.17821715,108750.0,108730.0,2.26274909]
["bitfinex-derivatives","BTCF0:USTF0",1758885387945,0.17821715,108750.0,108740.0,0.0938083]
["bitfinex-derivatives","BTCF0:USTF0",1758885388242,0.20103715,108750.0,108740.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885388445,0.56183715,108750.0,108740.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885388644,0.20103715,108750.0,108740.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885389049,0.56183715,108750.0,108740.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885389455,0.20103715,108750.0,108740.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885389850,0.56183715,108750.0,108740.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885390247,0.20103715,108750.0,108740.0,0.0938083]
["bitfinex-derivatives","BTCF0:USTF0",1758885390446,0.20103715,108750.0,108740.0,0.0948083]
["bitfinex-derivatives","BTCF0:USTF0",1758885390642,1.03133808,108760.0,108740.0,0.0948083]
["bitfinex-derivatives","BTCF0:USTF0",1758885390643,0.1047453,108760.0,108740.0,1.41221059]
["bitfinex-derivatives","BTCF0:USTF0",1758885390848,0.1047453,108760.0,108750.0,1.01120219]
["bitfinex-derivatives","BTCF0:USTF0",1758885391045,0.1275653,108760.0,108750.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1758885391250,0.4883653,108760.0,108750.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885393058,0.4943653,108760.0,108750.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885393255,0.1335653,108760.0,108750.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885393453,0.1335653,108760.0,108750.0,0.0937999]
["bitfinex-derivatives","BTCF0:USTF0",1758885393661,0.1335653,108760.0,108750.0,0.55851229]
["bitfinex-derivatives","BTCF0:USTF0",1758885394057,0.1335653,108760.0,108750.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1758885394255,0.1335653,108760.0,108750.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1758885394557,0.1335653,108760.0,108750.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1758885395663,0.1335653,108760.0,108750.0,0.4545599]
["bitfinex-derivatives","BTCF0:USTF0",1758885395865,0.1335653,108760.0,108750.0,1.01116219]
["bitfinex-derivatives","BTCF0:USTF0",1758885396664,0.0978814,108760.0,108750.0,2.35783198]
["bitfinex-derivatives","BTCF0:USTF0",1758885397153,0.006,108760.0,108750.0,2.35783198]
["bitfinex-derivatives","BTCF0:USTF0",1758885397352,0.1047252,108780.0,108770.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1758885397552,0.01286,108780.0,108770.0,2.22443529]
["bitfinex-derivatives","BTCF0:USTF0",1758885397751,0.0918645,108780.0,108770.0,2.22442959]
["bitfinex-derivatives","BTCF0:USTF0",1758885397955,0.1044645,108780.0,108770.0,1.6678273]
["bitfinex-derivatives","BTCF0:USTF0",1758885398364,0.1255045,108780.0,108770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758885398865,0.1295045,108780.0,108770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758885399163,0.1295045,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885399164,0.1425045,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885399358,0.125513,108770.0,108760.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1758885400353,0.1255214,108760.0,108750.0,1.00928849]
["bitfinex-derivatives","BTCF0:USTF0",1758885400563,0.1255214,108760.0,108750.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1758885400765,0.1255214,108760.0,108750.0,1.3070899]
["bitfinex-derivatives","BTCF0:USTF0",1758885402369,0.1255214,108760.0,108750.0,1.86869219]
["bitfinex-derivatives","BTCF0:USTF0",1758885402572,0.1255214,108760.0,108750.0,1.86969219]
["bitfinex-derivatives","BTCF0:USTF0",1758885403168,0.1255214,108760.0,108750.0,1.3130899]
["bitfinex-derivatives","BTCF0:USTF0",1758885403370,0.1265214,108760.0,108750.0,1.3080899]
["bitfinex-derivatives","BTCF0:USTF0",1758885404677,0.03464,108760.0,108750.0,1.78283699]
["bitfinex-derivatives","BTCF0:USTF0",1758885404882,0.001,108760.0,108750.0,2.27478678]
["bitfinex-derivatives","BTCF0:USTF0",1758885405382,0.0928814,108760.0,108750.0,2.27478678]
["bitfinex-derivatives","BTCF0:USTF0",1758885405583,0.0938814,108760.0,108750.0,2.27378678]
["bitfinex-derivatives","BTCF0:USTF0",1758885405777,0.1064814,108760.0,108750.0,2.27378678]
["bitfinex-derivatives","BTCF0:USTF0",1758885405976,0.1064814,108760.0,108750.0,1.87378678]
["bitfinex-derivatives","BTCF0:USTF0",1758885407083,0.002,108760.0,108750.0,2.27378678]
["bitfinex-derivatives","BTCF0:USTF0",1758885407988,0.104472,108780.0,108770.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1758885408284,0.104472,108780.0,108770.0,1.42110009]
["bitfinex-derivatives","BTCF0:USTF0",1758885408484,0.104472,108780.0,108770.0,0.92742009]
["bitfinex-derivatives","BTCF0:USTF0",1758885409080,0.1255214,108760.0,108750.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1758885409480,0.60026849,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885411388,0.1255214,108760.0,108750.0,0.4526904]
["bitfinex-derivatives","BTCF0:USTF0",1758885411585,0.1044741,108770.0,108760.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1758885411784,0.0918741,108770.0,108760.0,1.78310909]
["bitfinex-derivatives","BTCF0:USTF0",1758885411980,0.1084676,108780.0,108770.0,0.0918735]
["bitfinex-derivatives","BTCF0:USTF0",1758885412182,0.1084676,108780.0,108770.0,0.92742059]
["bitfinex-derivatives","BTCF0:USTF0",1758885412685,0.1044676,108780.0,108770.0,0.92742059]
["bitfinex-derivatives","BTCF0:USTF0",1758885413282,0.0918651,108780.0,108770.0,1.41935347]
["bitfinex-derivatives","BTCF0:USTF0",1758885413585,0.1068651,108780.0,108770.0,1.41935347]
["bitfinex-derivatives","BTCF0:USTF0",1758885414284,0.015,108780.0,108770.0,1.41935347]
["bitfinex-derivatives","BTCF0:USTF0",1758885414691,0.1068651,108780.0,108770.0,1.38642486]
["bitfinex-derivatives","BTCF0:USTF0",1758885414891,0.1068651,108780.0,108770.0,0.85273288]
["bitfinex-derivatives","BTCF0:USTF0",1758885415091,0.1194651,108780.0,108770.0,1.70897288]
["bitfinex-derivatives","BTCF0:USTF0",1758885415291,0.1355051,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885415592,0.1355051,108780.0,108770.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1758885415786,0.1315051,108780.0,108770.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1758885415987,0.1335051,108780.0,108770.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1758885416290,0.1335051,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885416489,0.5335051,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885417080,0.1044735,108770.0,108760.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1758885417689,0.1255135,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885417887,0.5255135,108770.0,108750.0,1.2389354]
["bitfinex-derivatives","BTCF0:USTF0",1758885418092,0.104482,108760.0,108750.0,1.2389354]
["bitfinex-derivatives","BTCF0:USTF0",1758885419593,0.104482,108760.0,108750.0,1.3308258]
["bitfinex-derivatives","BTCF0:USTF0",1758885419792,0.104482,108760.0,108750.0,1.3368258]
["bitfinex-derivatives","BTCF0:USTF0",1758885420300,0.104482,108760.0,108750.0,1.3378258]
["bitfinex-derivatives","BTCF0:USTF0",1758885420693,0.091882,108760.0,108750.0,2.27159407]
["bitfinex-derivatives","BTCF0:USTF0",1758885420996,0.104482,108760.0,108750.0,2.27159407]
["bitfinex-derivatives","BTCF0:USTF0",1758885421199,0.104482,108760.0,108750.0,2.17970367]
["bitfinex-derivatives","BTCF0:USTF0",1758885421697,0.104482,108760.0,108750.0,1.73188519]
["bitfinex-derivatives","BTCF0:USTF0",1758885421892,0.125522,108760.0,108750.0,0.87532519]
["bitfinex-derivatives","BTCF0:USTF0",1758885422098,0.125522,108760.0,108750.0,1.33184519]
["bitfinex-derivatives","BTCF0:USTF0",1758885422396,0.126522,108760.0,108750.0,1.33084519]
["bitfinex-derivatives","BTCF0:USTF0",1758885422697,0.126522,108760.0,108750.0,1.2388954]
["bitfinex-derivatives","BTCF0:USTF0",1758885422996,0.126522,108760.0,108750.0,0.8780954]
["bitfinex-derivatives","BTCF0:USTF0",1758885423491,0.126522,108760.0,108740.0,0.89451558]
["bitfinex-derivatives","BTCF0:USTF0",1758885423687,0.1279404,108750.0,108740.0,0.4526971]
["bitfinex-derivatives","BTCF0:USTF0",1758885423888,0.1279404,108750.0,108740.0,1.40156689]
["bitfinex-derivatives","BTCF0:USTF0",1758885424290,0.1055004,108750.0,108740.0,1.40156689]
["bitfinex-derivatives","BTCF0:USTF0",1758885425392,0.1055004,108750.0,108740.0,1.40756689]
["bitfinex-derivatives","BTCF0:USTF0",1758885425793,0.1055004,108750.0,108740.0,1.31666979]
["bitfinex-derivatives","BTCF0:USTF0",1758885426195,0.1279404,108750.0,108740.0,1.22448]
["bitfinex-derivatives","BTCF0:USTF0",1758885426399,0.1279404,108750.0,108740.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1758885426699,0.1279404,108750.0,108740.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1758885427697,0.1279404,108750.0,108740.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1758885428002,0.2010331,108750.0,108740.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1758885428300,0.2010331,108750.0,108740.0,1.3164589]
["bitfinex-derivatives","BTCF0:USTF0",1758885428799,0.2010331,108750.0,108740.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1758885429200,0.6010331,108750.0,108740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758885429401,0.6010331,108750.0,108740.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1758885429990,0.6010331,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885433207,1.40365158,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885433406,0.9618331,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885433603,1.40365158,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885433805,0.9618331,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885437504,0.2010331,108750.0,108740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758885438604,0.1785931,108750.0,108740.0,0.4596989]
["bitfinex-derivatives","BTCF0:USTF0",1758885438805,0.1785931,108750.0,108740.0,1.30151738]
["bitfinex-derivatives","BTCF0:USTF0",1758885439006,0.1997531,108750.0,108740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758885440116,0.1997531,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885441005,0.1785931,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885441413,0.1997531,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885441803,0.1785931,108750.0,108740.0,0.4596989]
["bitfinex-derivatives","BTCF0:USTF0",1758885442604,0.1997531,108750.0,108740.0,0.4596989]
["bitfinex-derivatives","BTCF0:USTF0",1758885442804,0.1997531,108750.0,108740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758885445615,0.1997531,108750.0,108740.0,0.4596989]
["bitfinex-derivatives","BTCF0:USTF0",1758885446319,0.1997531,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885451922,0.5997531,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885452524,0.9605531,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885453327,0.9605531,108750.0,108740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758885453328,0.5997531,108750.0,108740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758885453519,0.5997531,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885453824,0.1997531,108750.0,108740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758885454926,0.1997531,108750.0,108740.0,0.8596989]
["bitfinex-derivatives","BTCF0:USTF0",1758885455324,0.1785931,108750.0,108740.0,0.8596989]
["bitfinex-derivatives","BTCF0:USTF0",1758885455819,0.2008231,108750.0,108740.0,0.8596989]
["bitfinex-derivatives","BTCF0:USTF0",1758885458022,0.2008231,108750.0,108740.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1758885458224,0.22456683,108750.0,108740.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1758885458626,0.2008231,108750.0,108740.0,1.25013369]
["bitfinex-derivatives","BTCF0:USTF0",1758885458821,0.2008231,108750.0,108740.0,0.88933369]
["bitfinex-derivatives","BTCF0:USTF0",1758885460845,0.2008231,108750.0,108740.0,0.02861369]
["bitfinex-derivatives","BTCF0:USTF0",1758885461030,0.22456324,108750.0,108740.0,0.02861369]
["bitfinex-derivatives","BTCF0:USTF0",1758885462030,1.09945479,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885462235,1.46025654,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885462727,0.98536499,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885463123,1.46025654,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885464130,2.32105654,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885466524,2.20240155,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885467234,1.84616499,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885467434,2.20240155,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885475744,2.20240155,108750.0,108740.0,0.36323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885475947,0.98536499,108750.0,108740.0,0.36323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885476142,1.08384499,108750.0,108740.0,0.36323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885476537,1.08376499,108750.0,108740.0,0.36323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885477043,1.08376499,108750.0,108740.0,1.11947312]
["bitfinex-derivatives","BTCF0:USTF0",1758885477044,0.2008231,108750.0,108740.0,1.11947312]
["bitfinex-derivatives","BTCF0:USTF0",1758885477643,0.2008231,108750.0,108740.0,0.76323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885478342,0.55705966,108750.0,108740.0,0.76323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885478543,0.2008231,108750.0,108740.0,0.76323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885478746,0.55705966,108750.0,108740.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1758885478941,0.91785966,108750.0,108740.0,0.76323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885479444,0.91785966,108750.0,108740.0,0.36323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885480039,0.5616231,108750.0,108740.0,0.36323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885480241,0.91785966,108750.0,108740.0,0.36323656]
["bitfinex-derivatives","BTCF0:USTF0",1758885480541,0.91785966,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758885481041,0.1280173,108730.0,108720.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1758885481242,1.20129042,108730.0,108720.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1758885481842,0.84505386,108730.0,108720.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1758885482239,1.60129042,108730.0,108720.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1758885482440,1.60129042,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758885482636,1.27786439,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758885482844,0.87786439,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758885483143,0.87786439,108730.0,108720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885483356,0.1277442,108710.0,108700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758885483546,1.34246076,108710.0,108700.0,0.71707656]
["bitfinex-derivatives","BTCF0:USTF0",1758885484346,1.34246076,108710.0,108700.0,0.35627656]
["bitfinex-derivatives","BTCF0:USTF0",1758885484943,0.1277442,108710.0,108700.0,0.35627656]
["bitfinex-derivatives","BTCF0:USTF0",1758885485151,0.1051942,108710.0,108700.0,1.47331312]
["bitfinex-derivatives","BTCF0:USTF0",1758885485459,0.1263842,108710.0,108700.0,1.47331312]
["bitfinex-derivatives","BTCF0:USTF0",1758885485844,0.1263842,108710.0,108700.0,1.11707656]
["bitfinex-derivatives","BTCF0:USTF0",1758885486046,0.09620408,108710.0,108700.0,1.20900926]
["bitfinex-derivatives","BTCF0:USTF0",1758885486349,0.10220408,108710.0,108700.0,1.21000926]
["bitfinex-derivatives","BTCF0:USTF0",1758885486759,0.006,108710.0,108700.0,1.6582379]
["bitfinex-derivatives","BTCF0:USTF0",1758885487055,0.00469429,108710.0,108700.0,2.87663446]
["bitfinex-derivatives","BTCF0:USTF0",1758885487251,0.01388,108730.0,108720.0,0.0919158]
["bitfinex-derivatives","BTCF0:USTF0",1758885487449,0.1057843,108740.0,108730.0,0.0919073]
["bitfinex-derivatives","BTCF0:USTF0",1758885487662,0.01388,108740.0,108730.0,1.16518042]
["bitfinex-derivatives","BTCF0:USTF0",1758885487850,0.1279689,108740.0,108730.0,0.80894386]
["bitfinex-derivatives","BTCF0:USTF0",1758885488652,0.01388,108740.0,108730.0,1.40919613]
["bitfinex-derivatives","BTCF0:USTF0",1758885488854,0.1057789,108740.0,108730.0,1.40919613]
["bitfinex-derivatives","BTCF0:USTF0",1758885489152,0.1057789,108740.0,108730.0,1.50216283]
["bitfinex-derivatives","BTCF0:USTF0",1758885489153,0.01,108740.0,108730.0,1.50216283]
["bitfinex-derivatives","BTCF0:USTF0",1758885491256,0.01296,108740.0,108730.0,1.50116283]
["bitfinex-derivatives","BTCF0:USTF0",1758885491458,0.01696,108740.0,108730.0,1.50116283]
["bitfinex-derivatives","BTCF0:USTF0",1758885494257,0.1310489,108740.0,108730.0,0.944674]
["bitfinex-derivatives","BTCF0:USTF0",1758885494564,0.1270658,108720.0,108710.0,0.47409125]
["bitfinex-derivatives","BTCF0:USTF0",1758885494759,0.1270658,108720.0,108710.0,1.24388795]
["bitfinex-derivatives","BTCF0:USTF0",1758885494961,0.1270658,108720.0,108710.0,1.42777895]
["bitfinex-derivatives","BTCF0:USTF0",1758885496564,0.1270658,108720.0,108710.0,1.42761895]
["bitfinex-derivatives","BTCF0:USTF0",1758885496762,0.1260658,108720.0,108710.0,0.88292795]
["bitfinex-derivatives","BTCF0:USTF0",1758885497366,0.1410658,108720.0,108710.0,0.88292795]
["bitfinex-derivatives","BTCF0:USTF0",1758885497560,0.1420658,108720.0,108710.0,0.88292795]
["bitfinex-derivatives","BTCF0:USTF0",1758885498465,0.1440658,108720.0,108710.0,0.97485225]
["bitfinex-derivatives","BTCF0:USTF0",1758885498765,0.1500658,108720.0,108710.0,0.97485225]
["bitfinex-derivatives","BTCF0:USTF0",1758885501263,0.1500658,108720.0,108710.0,1.53134108]
["bitfinex-derivatives","BTCF0:USTF0",1758885503462,0.1500658,108720.0,108710.0,1.89214108]
["bitfinex-derivatives","BTCF0:USTF0",1758885503967,0.024,108720.0,108710.0,2.29214108]
["bitfinex-derivatives","BTCF0:USTF0",1758885504173,0.024,108720.0,108710.0,2.3841247]
["bitfinex-derivatives","BTCF0:USTF0",1758885504861,0.01296,108740.0,108730.0,0.0919074]
["bitfinex-derivatives","BTCF0:USTF0",1758885505065,0.01296,108740.0,108730.0,1.86971623]
["bitfinex-derivatives","BTCF0:USTF0",1758885505371,0.01296,108740.0,108730.0,2.26971623]
["bitfinex-derivatives","BTCF0:USTF0",1758885505675,0.01296,108740.0,108730.0,2.36169985]
["bitfinex-derivatives","BTCF0:USTF0",1758885505975,0.1048589,108740.0,108730.0,2.36169985]
["bitfinex-derivatives","BTCF0:USTF0",1758885506167,0.01596,108740.0,108730.0,2.36169985]
["bitfinex-derivatives","BTCF0:USTF0",1758885506674,0.1078589,108740.0,108730.0,2.36169985]
["bitfinex-derivatives","BTCF0:USTF0",1758885507172,0.01596,108740.0,108730.0,2.36169985]
["bitfinex-derivatives","BTCF0:USTF0",1758885507567,0.01696,108740.0,108730.0,2.36169985]
["bitfinex-derivatives","BTCF0:USTF0",1758885507767,0.01696,108740.0,108730.0,2.72249985]
["bitfinex-derivatives","BTCF0:USTF0",1758885508072,0.1088589,108740.0,108730.0,2.72249985]
["bitfinex-derivatives","BTCF0:USTF0",1758885508275,0.1310489,108740.0,108730.0,1.67426362]
["bitfinex-derivatives","BTCF0:USTF0",1758885508476,0.1310489,108740.0,108730.0,1.76617102]
["bitfinex-derivatives","BTCF0:USTF0",1758885509072,0.1310489,108740.0,108730.0,2.32265985]
["bitfinex-derivatives","BTCF0:USTF0",1758885510575,0.1310489,108740.0,108730.0,2.12232714]
["bitfinex-derivatives","BTCF0:USTF0",1758885511080,0.1088589,108740.0,108730.0,2.12232714]
["bitfinex-derivatives","BTCF0:USTF0",1758885511267,0.1088589,108740.0,108730.0,2.47848326]
["bitfinex-derivatives","BTCF0:USTF0",1758885512471,0.1088589,108740.0,108730.0,2.12232714]
["bitfinex-derivatives","BTCF0:USTF0",1758885512680,0.1088589,108740.0,108730.0,2.47848326]
["bitfinex-derivatives","BTCF0:USTF0",1758885512866,0.1088589,108740.0,108730.0,2.12232714]
["bitfinex-derivatives","BTCF0:USTF0",1758885517580,0.1088589,108740.0,108730.0,1.76617102]
["bitfinex-derivatives","BTCF0:USTF0",1758885517780,0.1088589,108740.0,108730.0,2.12232714]
["bitfinex-derivatives","BTCF0:USTF0",1758885518081,0.1088589,108740.0,108730.0,1.76617102]
["bitfinex-derivatives","BTCF0:USTF0",1758885518283,0.1088589,108740.0,108730.0,2.12232714]
["bitfinex-derivatives","BTCF0:USTF0",1758885518475,0.1088589,108740.0,108730.0,1.76152714]
["bitfinex-derivatives","BTCF0:USTF0",1758885518785,0.1310489,108740.0,108730.0,1.76168724]
["bitfinex-derivatives","BTCF0:USTF0",1758885519685,0.1088589,108740.0,108730.0,1.76168724]
["bitfinex-derivatives","BTCF0:USTF0",1758885520084,0.1088589,108740.0,108730.0,2.11784336]
["bitfinex-derivatives","BTCF0:USTF0",1758885520281,0.1088589,108740.0,108730.0,1.76168724]
["bitfinex-derivatives","BTCF0:USTF0",1758885520481,0.1088589,108740.0,108730.0,2.11784336]
["bitfinex-derivatives","BTCF0:USTF0",1758885521299,0.1088589,108740.0,108730.0,1.76168724]
["bitfinex-derivatives","BTCF0:USTF0",1758885524592,0.0919078,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885524800,0.1272978,108730.0,108720.0,2.02550634]
["bitfinex-derivatives","BTCF0:USTF0",1758885524994,0.1272978,108730.0,108720.0,2.11747304]
["bitfinex-derivatives","BTCF0:USTF0",1758885525591,0.1272978,108730.0,108720.0,1.4051608]
["bitfinex-derivatives","BTCF0:USTF0",1758885525791,0.1272978,108730.0,108720.0,2.11747304]
["bitfinex-derivatives","BTCF0:USTF0",1758885526090,0.1272978,108730.0,108720.0,2.12247304]
["bitfinex-derivatives","BTCF0:USTF0",1758885526796,0.1272978,108730.0,108720.0,1.4101608]
["bitfinex-derivatives","BTCF0:USTF0",1758885526998,0.1272978,108730.0,108720.0,2.12247304]
["bitfinex-derivatives","BTCF0:USTF0",1758885527498,0.1272978,108730.0,108720.0,1.76631692]
["bitfinex-derivatives","BTCF0:USTF0",1758885527697,0.1272978,108730.0,108720.0,1.4101608]
["bitfinex-derivatives","BTCF0:USTF0",1758885527897,0.1272978,108730.0,108720.0,1.76631692]
["bitfinex-derivatives","BTCF0:USTF0",1758885528699,0.1272978,108730.0,108720.0,1.88518254]
["bitfinex-derivatives","BTCF0:USTF0",1758885532294,0.1302978,108730.0,108720.0,1.88018254]
["bitfinex-derivatives","BTCF0:USTF0",1758885534803,0.4910978,108730.0,108720.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1758885536902,0.1273065,108720.0,108710.0,0.47408735]
["bitfinex-derivatives","BTCF0:USTF0",1758885537099,0.1273065,108720.0,108710.0,1.80678909]
["bitfinex-derivatives","BTCF0:USTF0",1758885537302,0.1273065,108720.0,108710.0,1.89876425]
["bitfinex-derivatives","BTCF0:USTF0",1758885537600,0.1056065,108720.0,108710.0,1.89876425]
["bitfinex-derivatives","BTCF0:USTF0",1758885538505,0.1056065,108720.0,108710.0,1.90376425]
["bitfinex-derivatives","BTCF0:USTF0",1758885540901,0.1056065,108720.0,108710.0,1.81184485]
["bitfinex-derivatives","BTCF0:USTF0",1758885542310,0.1056065,108720.0,108710.0,1.45104485]
["bitfinex-derivatives","BTCF0:USTF0",1758885543011,0.1066065,108720.0,108710.0,1.44604485]
["bitfinex-derivatives","BTCF0:USTF0",1758885543512,0.1283065,108720.0,108710.0,0.97102311]
["bitfinex-derivatives","BTCF0:USTF0",1758885543713,0.1283065,108720.0,108710.0,0.58836485]
["bitfinex-derivatives","BTCF0:USTF0",1758885544008,0.1283065,108720.0,108710.0,1.44536485]
["bitfinex-derivatives","BTCF0:USTF0",1758885544209,0.1303065,108720.0,108710.0,1.44536485]
["bitfinex-derivatives","BTCF0:USTF0",1758885544912,0.1303065,108720.0,108710.0,0.87836795]
["bitfinex-derivatives","BTCF0:USTF0",1758885544913,0.13965987,108720.0,108710.0,0.87836795]
["bitfinex-derivatives","BTCF0:USTF0",1758885545302,0.13965987,108720.0,108710.0,0.02136795]
["bitfinex-derivatives","BTCF0:USTF0",1758885545503,0.50045987,108720.0,108710.0,0.87832795]
["bitfinex-derivatives","BTCF0:USTF0",1758885545805,0.50045987,108720.0,108710.0,0.02136795]
["bitfinex-derivatives","BTCF0:USTF0",1758885546512,0.13965987,108720.0,108710.0,0.02136795]
["bitfinex-derivatives","BTCF0:USTF0",1758885546714,0.50045987,108720.0,108710.0,0.49638969]
["bitfinex-derivatives","BTCF0:USTF0",1758885546906,0.13965987,108720.0,108710.0,0.49638969]
["bitfinex-derivatives","BTCF0:USTF0",1758885548613,0.50045987,108720.0,108710.0,0.49638969]
["bitfinex-derivatives","BTCF0:USTF0",1758885549116,0.50045987,108720.0,108710.0,0.02136795]
["bitfinex-derivatives","BTCF0:USTF0",1758885550015,0.03448,108680.0,108670.0,0.09575635]
["bitfinex-derivatives","BTCF0:USTF0",1758885550312,0.96225214,108680.0,108670.0,0.01332328]
["bitfinex-derivatives","BTCF0:USTF0",1758885550508,0.97161962,108680.0,108670.0,0.01332328]
["bitfinex-derivatives","BTCF0:USTF0",1758885550709,1.37161962,108680.0,108670.0,0.01332328]
["bitfinex-derivatives","BTCF0:USTF0",1758885550903,0.0919589,108670.0,108660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758885551109,1.2305,108670.0,108660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758885551308,0.36304,108670.0,108660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758885551517,0.36204,108670.0,108660.0,1.47502174]
["bitfinex-derivatives","BTCF0:USTF0",1758885551916,0.35704,108670.0,108660.0,1.56698904]
["bitfinex-derivatives","BTCF0:USTF0",1758885552112,0.01262,108670.0,108660.0,1.92778904]
["bitfinex-derivatives","BTCF0:USTF0",1758885552313,0.01262,108670.0,108660.0,2.02081499]
["bitfinex-derivatives","BTCF0:USTF0",1758885552513,0.01262,108670.0,108660.0,2.35037611]
["bitfinex-derivatives","BTCF0:USTF0",1758885552715,0.01262,108670.0,108660.0,2.45340206]
["bitfinex-derivatives","BTCF0:USTF0",1758885552910,0.01262,108680.0,108670.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1758885553224,0.01262,108690.0,108680.0,0.0919504]
["bitfinex-derivatives","BTCF0:USTF0",1758885553522,0.01262,108690.0,108680.0,0.92777214]
["bitfinex-derivatives","BTCF0:USTF0",1758885553819,1.79777384,108710.0,108680.0,1.72003196]
["bitfinex-derivatives","BTCF0:USTF0",1758885553820,0.3608,108710.0,108680.0,1.72003196]
["bitfinex-derivatives","BTCF0:USTF0",1758885554117,0.37342,108740.0,108730.0,0.0919081]
["bitfinex-derivatives","BTCF0:USTF0",1758885554318,0.01262,108740.0,108730.0,1.42472984]
["bitfinex-derivatives","BTCF0:USTF0",1758885554619,0.01262,108740.0,108730.0,1.78552984]
["bitfinex-derivatives","BTCF0:USTF0",1758885555021,0.37342,108750.0,108740.0,0.0918997]
["bitfinex-derivatives","BTCF0:USTF0",1758885555022,0.01262,108750.0,108740.0,0.0918997]
["bitfinex-derivatives","BTCF0:USTF0",1758885555319,0.01262,108760.0,108750.0,0.0918912]
["bitfinex-derivatives","BTCF0:USTF0",1758885555514,0.01262,108760.0,108750.0,1.78559294]
["bitfinex-derivatives","BTCF0:USTF0",1758885555922,0.01262,108760.0,108750.0,3.17559294]
["bitfinex-derivatives","BTCF0:USTF0",1758885556122,0.01262,108760.0,108750.0,3.26755964]
["bitfinex-derivatives","BTCF0:USTF0",1758885556622,0.01262,108760.0,108750.0,3.23459663]
["bitfinex-derivatives","BTCF0:USTF0",1758885557013,0.01262,108760.0,108750.0,2.7006467]
["bitfinex-derivatives","BTCF0:USTF0",1758885557218,0.01262,108760.0,108750.0,2.3397312]
["bitfinex-derivatives","BTCF0:USTF0",1758885557426,0.01262,108760.0,108750.0,2.7005312]
["bitfinex-derivatives","BTCF0:USTF0",1758885557718,0.01262,108760.0,108750.0,3.14258993]
["bitfinex-derivatives","BTCF0:USTF0",1758885558515,0.04662,108760.0,108750.0,1.75258993]
["bitfinex-derivatives","BTCF0:USTF0",1758885558916,0.04662,108760.0,108750.0,3.14258993]
["bitfinex-derivatives","BTCF0:USTF0",1758885559113,0.465287,108780.0,108750.0,3.63453972]
["bitfinex-derivatives","BTCF0:USTF0",1758885559114,0.01262,108780.0,108750.0,3.63453972]
["bitfinex-derivatives","BTCF0:USTF0",1758885559320,0.01262,108790.0,108780.0,0.0918659]
["bitfinex-derivatives","BTCF0:USTF0",1758885559518,0.01262,108790.0,108780.0,1.75264463]
["bitfinex-derivatives","BTCF0:USTF0",1758885559712,0.01262,108790.0,108780.0,1.3105859]
["bitfinex-derivatives","BTCF0:USTF0",1758885559713,0.03448,108790.0,108780.0,1.3105859]
["bitfinex-derivatives","BTCF0:USTF0",1758885559916,0.01262,108790.0,108780.0,1.40253569]
["bitfinex-derivatives","BTCF0:USTF0",1758885560215,0.01262,108790.0,108780.0,2.24459442]
["bitfinex-derivatives","BTCF0:USTF0",1758885561620,0.01262,108790.0,108780.0,0.98667442]
["bitfinex-derivatives","BTCF0:USTF0",1758885561823,0.01962,108790.0,108780.0,1.84451442]
["bitfinex-derivatives","BTCF0:USTF0",1758885562023,0.02162,108790.0,108780.0,1.84451442]
["bitfinex-derivatives","BTCF0:USTF0",1758885562819,0.01462,108790.0,108780.0,1.84551442]
["bitfinex-derivatives","BTCF0:USTF0",1758885563129,0.01462,108790.0,108780.0,1.84531442]
["bitfinex-derivatives","BTCF0:USTF0",1758885563427,0.5283375,108790.0,108780.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1758885564019,0.5283375,108790.0,108780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758885564326,0.5283375,108790.0,108780.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1758885564721,0.5283375,108790.0,108780.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1758885564921,0.5283375,108790.0,108780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758885565121,0.5273375,108790.0,108780.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1758885565625,0.5273375,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885565626,0.8871375,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885565825,0.1044859,108780.0,108770.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1758885566013,0.01262,108780.0,108770.0,1.3100343]
["bitfinex-derivatives","BTCF0:USTF0",1758885566218,0.01262,108780.0,108770.0,1.75209303]
["bitfinex-derivatives","BTCF0:USTF0",1758885566828,0.01262,108780.0,108770.0,1.84402591]
["bitfinex-derivatives","BTCF0:USTF0",1758885568426,0.1114859,108780.0,108770.0,1.84402591]
["bitfinex-derivatives","BTCF0:USTF0",1758885568818,0.1124859,108780.0,108770.0,1.84402591]
["bitfinex-derivatives","BTCF0:USTF0",1758885569025,0.02062,108780.0,108770.0,1.84402591]
["bitfinex-derivatives","BTCF0:USTF0",1758885569228,0.02062,108780.0,108770.0,2.24402591]
["bitfinex-derivatives","BTCF0:USTF0",1758885570021,0.1124859,108780.0,108770.0,1.38666591]
["bitfinex-derivatives","BTCF0:USTF0",1758885570222,0.02062,108780.0,108770.0,2.24398601]
["bitfinex-derivatives","BTCF0:USTF0",1758885571031,0.1124859,108780.0,108770.0,2.24398601]
["bitfinex-derivatives","BTCF0:USTF0",1758885571526,0.1124859,108780.0,108770.0,0.94901288]
["bitfinex-derivatives","BTCF0:USTF0",1758885571527,0.1343459,108780.0,108770.0,0.94901288]
["bitfinex-derivatives","BTCF0:USTF0",1758885572328,0.1343459,108780.0,108770.0,1.39107161]
["bitfinex-derivatives","BTCF0:USTF0",1758885572927,0.02062,108780.0,108770.0,0.64714461]
["bitfinex-derivatives","BTCF0:USTF0",1758885573230,0.1124859,108780.0,108770.0,2.26502461]
["bitfinex-derivatives","BTCF0:USTF0",1758885573424,0.02062,108780.0,108770.0,2.26502461]
["bitfinex-derivatives","BTCF0:USTF0",1758885573824,0.02062,108780.0,108770.0,1.82296588]
["bitfinex-derivatives","BTCF0:USTF0",1758885574132,0.1124859,108780.0,108770.0,1.00794461]
["bitfinex-derivatives","BTCF0:USTF0",1758885574328,0.02062,108780.0,108770.0,1.86534461]
["bitfinex-derivatives","BTCF0:USTF0",1758885575431,0.02062,108780.0,108770.0,1.00794461]
["bitfinex-derivatives","BTCF0:USTF0",1758885575432,0.1124859,108780.0,108770.0,1.00794461]
["bitfinex-derivatives","BTCF0:USTF0",1758885575729,0.1124859,108780.0,108770.0,1.86526461]
["bitfinex-derivatives","BTCF0:USTF0",1758885576633,0.02062,108780.0,108770.0,1.86526461]
["bitfinex-derivatives","BTCF0:USTF0",1758885577224,0.1124859,108780.0,108770.0,1.86526461]
["bitfinex-derivatives","BTCF0:USTF0",1758885578628,0.02062,108780.0,108770.0,1.86526461]
["bitfinex-derivatives","BTCF0:USTF0",1758885580127,0.112486,108780.0,108770.0,1.86526461]
["bitfinex-derivatives","BTCF0:USTF0",1758885580728,0.112486,108780.0,108770.0,1.00794461]
["bitfinex-derivatives","BTCF0:USTF0",1758885580922,0.112486,108780.0,108770.0,1.86470461]
["bitfinex-derivatives","BTCF0:USTF0",1758885581126,0.112486,108780.0,108770.0,1.42264588]
["bitfinex-derivatives","BTCF0:USTF0",1758885581327,0.02062,108780.0,108770.0,1.86470461]
["bitfinex-derivatives","BTCF0:USTF0",1758885581529,0.1124859,108780.0,108770.0,1.86470461]
["bitfinex-derivatives","BTCF0:USTF0",1758885582629,0.1124859,108780.0,108770.0,1.86474461]
["bitfinex-derivatives","BTCF0:USTF0",1758885584437,0.1124859,108780.0,108770.0,1.86414461]
["bitfinex-derivatives","BTCF0:USTF0",1758885584642,0.1124859,108780.0,108770.0,1.86406461]
["bitfinex-derivatives","BTCF0:USTF0",1758885584827,0.1124859,108780.0,108770.0,1.00794461]
["bitfinex-derivatives","BTCF0:USTF0",1758885585028,0.1124859,108780.0,108770.0,1.86406461]
["bitfinex-derivatives","BTCF0:USTF0",1758885585433,0.13588552,108780.0,108770.0,1.86406461]
["bitfinex-derivatives","BTCF0:USTF0",1758885586336,0.04401952,108780.0,108770.0,1.86406461]
["bitfinex-derivatives","BTCF0:USTF0",1758885586739,0.04402291,108780.0,108770.0,1.86406461]
["bitfinex-derivatives","BTCF0:USTF0",1758885586933,0.03140302,108780.0,108770.0,2.26406461]
["bitfinex-derivatives","BTCF0:USTF0",1758885587138,0.008,108780.0,108770.0,2.36511041]
["bitfinex-derivatives","BTCF0:USTF0",1758885588537,0.008,108780.0,108770.0,2.47893913]
["bitfinex-derivatives","BTCF0:USTF0",1758885589044,0.0208,108780.0,108770.0,2.47893913]
["bitfinex-derivatives","BTCF0:USTF0",1758885590543,0.0208,108780.0,108770.0,1.97781333]
["bitfinex-derivatives","BTCF0:USTF0",1758885590737,0.044054,108780.0,108770.0,0.56588588]
["bitfinex-derivatives","BTCF0:USTF0",1758885590943,0.065734,108780.0,108770.0,1.97773333]
["bitfinex-derivatives","BTCF0:USTF0",1758885591444,0.1576,108780.0,108770.0,1.12177333]
["bitfinex-derivatives","BTCF0:USTF0",1758885591743,0.1576,108780.0,108770.0,1.97773333]
["bitfinex-derivatives","BTCF0:USTF0",1758885592149,0.1576,108780.0,108770.0,1.97769333]
["bitfinex-derivatives","BTCF0:USTF0",1758885595140,0.1576,108780.0,108770.0,1.12177333]
["bitfinex-derivatives","BTCF0:USTF0",1758885595339,0.1576,108780.0,108770.0,1.97733333]
["bitfinex-derivatives","BTCF0:USTF0",1758885596748,0.1576,108780.0,108770.0,1.12177333]
["bitfinex-derivatives","BTCF0:USTF0",1758885597342,0.044054,108780.0,108770.0,1.12177333]
["bitfinex-derivatives","BTCF0:USTF0",1758885597544,0.044054,108780.0,108770.0,1.97693333]
["bitfinex-derivatives","BTCF0:USTF0",1758885598343,0.044054,108780.0,108770.0,1.12177333]
["bitfinex-derivatives","BTCF0:USTF0",1758885598547,0.13592,108780.0,108770.0,1.97693333]
["bitfinex-derivatives","BTCF0:USTF0",1758885598940,0.13592321,108780.0,108770.0,1.88505893]
["bitfinex-derivatives","BTCF0:USTF0",1758885599141,0.13592321,108780.0,108770.0,1.88481893]
["bitfinex-derivatives","BTCF0:USTF0",1758885599445,0.13592321,108780.0,108770.0,1.88469893]
["bitfinex-derivatives","BTCF0:USTF0",1758885599652,0.13592321,108780.0,108770.0,1.88465893]
["bitfinex-derivatives","BTCF0:USTF0",1758885599844,0.13592321,108780.0,108770.0,1.97653333]
["bitfinex-derivatives","BTCF0:USTF0",1758885600745,0.1046828,108760.0,108750.0,1.4111558]
["bitfinex-derivatives","BTCF0:USTF0",1758885600943,0.12794001,108760.0,108750.0,2.97789332]
["bitfinex-derivatives","BTCF0:USTF0",1758885601139,0.12794001,108760.0,108750.0,3.5225175]
["bitfinex-derivatives","BTCF0:USTF0",1758885601343,0.12793454,108760.0,108750.0,3.5225175]
["bitfinex-derivatives","BTCF0:USTF0",1758885601547,0.1046828,108760.0,108750.0,3.9225175]
["bitfinex-derivatives","BTCF0:USTF0",1758885602343,0.1046745,108770.0,108760.0,0.0918829]
["bitfinex-derivatives","BTCF0:USTF0",1758885602547,0.1046745,108770.0,108760.0,1.00874431]
["bitfinex-derivatives","BTCF0:USTF0",1758885602945,0.1046745,108770.0,108760.0,1.1006941]
["bitfinex-derivatives","BTCF0:USTF0",1758885603142,0.1046745,108770.0,108760.0,0.54463269]
["bitfinex-derivatives","BTCF0:USTF0",1758885603345,0.1046745,108770.0,108760.0,1.1006941]
["bitfinex-derivatives","BTCF0:USTF0",1758885603550,0.12791172,108770.0,108760.0,1.1006941]
["bitfinex-derivatives","BTCF0:USTF0",1758885603754,0.12791172,108770.0,108760.0,1.1046941]
["bitfinex-derivatives","BTCF0:USTF0",1758885603947,0.12791172,108770.0,108760.0,0.54863269]
["bitfinex-derivatives","BTCF0:USTF0",1758885604450,0.54953172,108770.0,108760.0,1.8678912]
["bitfinex-derivatives","BTCF0:USTF0",1758885605753,0.54953172,108770.0,108760.0,1.9597741]
["bitfinex-derivatives","BTCF0:USTF0",1758885605954,0.54953172,108770.0,108760.0,1.8679712]
["bitfinex-derivatives","BTCF0:USTF0",1758885606155,0.55153172,108770.0,108760.0,1.77170141]
["bitfinex-derivatives","BTCF0:USTF0",1758885606450,0.55353172,108770.0,108760.0,1.77170141]
["bitfinex-derivatives","BTCF0:USTF0",1758885607163,0.55353172,108770.0,108760.0,1.86358431]
["bitfinex-derivatives","BTCF0:USTF0",1758885607354,0.55153172,108770.0,108760.0,1.77170141]
["bitfinex-derivatives","BTCF0:USTF0",1758885607555,0.56053172,108770.0,108760.0,1.86358431]
["bitfinex-derivatives","BTCF0:USTF0",1758885608050,0.53891172,108770.0,108760.0,1.86358431]
["bitfinex-derivatives","BTCF0:USTF0",1758885609154,0.1156744,108770.0,108760.0,1.95552565]
["bitfinex-derivatives","BTCF0:USTF0",1758885609962,0.1156744,108770.0,108760.0,1.86364275]
["bitfinex-derivatives","BTCF0:USTF0",1758885610152,0.1156744,108770.0,108760.0,1.77170141]
["bitfinex-derivatives","BTCF0:USTF0",1758885610654,0.1156744,108770.0,108760.0,1.86358421]
["bitfinex-derivatives","BTCF0:USTF0",1758885612153,0.0238,108770.0,108760.0,1.86358421]
["bitfinex-derivatives","BTCF0:USTF0",1758885612457,0.0238,108770.0,108760.0,1.95552555]
["bitfinex-derivatives","BTCF0:USTF0",1758885613348,0.0238,108770.0,108760.0,2.02138375]
["bitfinex-derivatives","BTCF0:USTF0",1758885613558,0.1156744,108770.0,108760.0,2.02138375]
["bitfinex-derivatives","BTCF0:USTF0",1758885613747,0.1156744,108770.0,108760.0,1.95552555]
["bitfinex-derivatives","BTCF0:USTF0",1758885614055,0.0238,108770.0,108760.0,1.95552555]
["bitfinex-derivatives","BTCF0:USTF0",1758885615360,0.0238,108770.0,108760.0,2.02138375]
["bitfinex-derivatives","BTCF0:USTF0",1758885615547,0.1156744,108770.0,108760.0,2.02138375]
["bitfinex-derivatives","BTCF0:USTF0",1758885616357,0.0238,108770.0,108760.0,1.95552555]
["bitfinex-derivatives","BTCF0:USTF0",1758885616756,0.1156744,108770.0,108760.0,1.95552555]
["bitfinex-derivatives","BTCF0:USTF0",1758885617457,0.0238,108770.0,108760.0,1.95552555]
["bitfinex-derivatives","BTCF0:USTF0",1758885618157,0.0238,108770.0,108760.0,2.02138375]
["bitfinex-derivatives","BTCF0:USTF0",1758885618455,0.0238,108770.0,108760.0,1.46532234]
["bitfinex-derivatives","BTCF0:USTF0",1758885618660,0.0238,108770.0,108760.0,2.02138375]
["bitfinex-derivatives","BTCF0:USTF0",1758885618953,0.0238,108770.0,108760.0,2.42138375]
["bitfinex-derivatives","BTCF0:USTF0",1758885619163,0.0238,108770.0,108760.0,2.52677491]
["bitfinex-derivatives","BTCF0:USTF0",1758885619164,0.011,108770.0,108760.0,2.52677491]
["bitfinex-derivatives","BTCF0:USTF0",1758885619458,0.0128,108780.0,108770.0,0.0918744]
["bitfinex-derivatives","BTCF0:USTF0",1758885619656,0.0128,108780.0,108770.0,1.07477753]
["bitfinex-derivatives","BTCF0:USTF0",1758885620157,0.0128,108780.0,108770.0,1.16671887]
["bitfinex-derivatives","BTCF0:USTF0",1758885620548,0.0178,108780.0,108770.0,1.16671887]
["bitfinex-derivatives","BTCF0:USTF0",1758885620857,0.0318,108780.0,108770.0,1.16671887]
["bitfinex-derivatives","BTCF0:USTF0",1758885621253,0.123666,108780.0,108770.0,1.16671887]
["bitfinex-derivatives","BTCF0:USTF0",1758885621457,0.123666,108780.0,108770.0,1.10067715]
["bitfinex-derivatives","BTCF0:USTF0",1758885621859,0.0318,108780.0,108770.0,1.10067715]
["bitfinex-derivatives","BTCF0:USTF0",1758885622763,0.0318,108780.0,108770.0,1.25629554]
["bitfinex-derivatives","BTCF0:USTF0",1758885623062,0.0318,108780.0,108770.0,1.32233726]
["bitfinex-derivatives","BTCF0:USTF0",1758885623956,0.0318,108780.0,108770.0,1.25629554]
["bitfinex-derivatives","BTCF0:USTF0",1758885624154,0.0268,108780.0,108770.0,1.25629554]
["bitfinex-derivatives","BTCF0:USTF0",1758885624359,0.0128,108780.0,108770.0,1.26729554]
["bitfinex-derivatives","BTCF0:USTF0",1758885625362,0.01262,108790.0,108780.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1758885625559,0.0135,108800.0,108790.0,0.0918575]
["bitfinex-derivatives","BTCF0:USTF0",1758885625763,0.0135,108800.0,108790.0,1.1643373]
["bitfinex-derivatives","BTCF0:USTF0",1758885626062,0.0135,108800.0,108790.0,1.25627018]
["bitfinex-derivatives","BTCF0:USTF0",1758885626857,0.1053491,108800.0,108790.0,1.75535028]
["bitfinex-derivatives","BTCF0:USTF0",1758885627164,0.1133491,108800.0,108790.0,1.75535028]
["bitfinex-derivatives","BTCF0:USTF0",1758885627558,0.1133491,108800.0,108790.0,2.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1758885628053,0.1173491,108800.0,108790.0,2.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1758885629557,0.1173491,108800.0,108790.0,1.75527028]
["bitfinex-derivatives","BTCF0:USTF0",1758885629858,0.1173491,108800.0,108790.0,2.11111018]
["bitfinex-derivatives","BTCF0:USTF0",1758885631452,0.0255,108800.0,108790.0,2.11111018]
["bitfinex-derivatives","BTCF0:USTF0",1758885631856,0.1173492,108800.0,108790.0,2.11111018]
["bitfinex-derivatives","BTCF0:USTF0",1758885632162,0.1173492,108800.0,108790.0,1.39943038]
["bitfinex-derivatives","BTCF0:USTF0",1758885632363,0.1173492,108800.0,108790.0,2.11111018]
["bitfinex-derivatives","BTCF0:USTF0",1758885635673,0.1173492,108800.0,108790.0,2.11095018]
["bitfinex-derivatives","BTCF0:USTF0",1758885636066,0.5399792,108800.0,108790.0,0.44777278]
["bitfinex-derivatives","BTCF0:USTF0",1758885636370,0.1283277,108790.0,108780.0,0.81770954]
["bitfinex-derivatives","BTCF0:USTF0",1758885636567,0.01394,108790.0,108780.0,2.02786944]
["bitfinex-derivatives","BTCF0:USTF0",1758885636868,0.01394,108790.0,108780.0,2.87562532]
["bitfinex-derivatives","BTCF0:USTF0",1758885637264,0.0255,108800.0,108790.0,0.0918577]
["bitfinex-derivatives","BTCF0:USTF0",1758885637464,0.0255,108800.0,108790.0,1.1643375]
["bitfinex-derivatives","BTCF0:USTF0",1758885637658,0.004,108800.0,108790.0,1.58621951]
["bitfinex-derivatives","BTCF0:USTF0",1758885637863,0.004,108800.0,108790.0,1.32230404]
["bitfinex-derivatives","BTCF0:USTF0",1758885638162,0.01328,108810.0,108800.0,0.0918492]
["bitfinex-derivatives","BTCF0:USTF0",1758885638357,0.01328,108820.0,108810.0,0.0918411]
["bitfinex-derivatives","BTCF0:USTF0",1758885638560,0.01394,108830.0,108820.0,0.0918327]
["bitfinex-derivatives","BTCF0:USTF0",1758885638766,0.1057642,108830.0,108820.0,2.3747924]
["bitfinex-derivatives","BTCF0:USTF0",1758885639163,0.01394,108830.0,108820.0,1.5201524]
["bitfinex-derivatives","BTCF0:USTF0",1758885639469,0.01394,108830.0,108820.0,2.46666838]
["bitfinex-derivatives","BTCF0:USTF0",1758885639668,0.1057643,108830.0,108820.0,2.46666838]
["bitfinex-derivatives","BTCF0:USTF0",1758885640267,0.1057643,108830.0,108820.0,2.11082848]
["bitfinex-derivatives","BTCF0:USTF0",1758885640568,0.01394,108830.0,108820.0,2.11082848]
["bitfinex-derivatives","BTCF0:USTF0",1758885640767,0.01394,108830.0,108820.0,2.46666838]
["bitfinex-derivatives","BTCF0:USTF0",1758885640964,0.01394,108830.0,108820.0,2.46810838]
["bitfinex-derivatives","BTCF0:USTF0",1758885641264,0.03994,108830.0,108820.0,2.46810838]
["bitfinex-derivatives","BTCF0:USTF0",1758885641565,0.1317642,108830.0,108820.0,2.46810838]
["bitfinex-derivatives","BTCF0:USTF0",1758885641767,0.1317642,108830.0,108820.0,2.11226848]
["bitfinex-derivatives","BTCF0:USTF0",1758885641969,0.1407642,108830.0,108820.0,2.11326848]
["bitfinex-derivatives","BTCF0:USTF0",1758885644683,0.04894,108830.0,108820.0,2.11326848]
["bitfinex-derivatives","BTCF0:USTF0",1758885645564,0.04894,108830.0,108820.0,1.40158868]
["bitfinex-derivatives","BTCF0:USTF0",1758885645871,0.04894,108830.0,108820.0,2.46910838]
["bitfinex-derivatives","BTCF0:USTF0",1758885646068,0.01394,108840.0,108830.0,0.0918243]
["bitfinex-derivatives","BTCF0:USTF0",1758885646271,0.01394,108850.0,108840.0,0.0918158]
["bitfinex-derivatives","BTCF0:USTF0",1758885646573,0.01394,108850.0,108840.0,2.3758955]
["bitfinex-derivatives","BTCF0:USTF0",1758885646777,0.01394,108860.0,108850.0,0.0918074]
["bitfinex-derivatives","BTCF0:USTF0",1758885647072,0.01394,108860.0,108850.0,1.1642872]
["bitfinex-derivatives","BTCF0:USTF0",1758885647465,0.01394,108860.0,108850.0,1.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1758885648574,0.01394,108860.0,108850.0,0.9856542]
["bitfinex-derivatives","BTCF0:USTF0",1758885648978,0.01394,108870.0,108860.0,0.0917989]
["bitfinex-derivatives","BTCF0:USTF0",1758885649180,0.01394,108870.0,108860.0,1.7494835]
["bitfinex-derivatives","BTCF0:USTF0",1758885649568,0.01394,108870.0,108860.0,2.24134038]
["bitfinex-derivatives","BTCF0:USTF0",1758885649867,0.01394,108880.0,108870.0,0.0917905]
["bitfinex-derivatives","BTCF0:USTF0",1758885650070,0.01394,108880.0,108870.0,0.8937551]
["bitfinex-derivatives","BTCF0:USTF0",1758885650472,0.1057221,108880.0,108870.0,0.98561198]
["bitfinex-derivatives","BTCF0:USTF0",1758885651165,0.1057221,108880.0,108870.0,0.98661198]
["bitfinex-derivatives","BTCF0:USTF0",1758885651772,0.01394,108880.0,108870.0,0.98661198]
["bitfinex-derivatives","BTCF0:USTF0",1758885651967,0.1057221,108880.0,108870.0,0.98661198]
["bitfinex-derivatives","BTCF0:USTF0",1758885652772,0.1282521,108880.0,108870.0,0.98661198]
["bitfinex-derivatives","BTCF0:USTF0",1758885652970,0.1057221,108880.0,108870.0,0.98661198]
["bitfinex-derivatives","BTCF0:USTF0",1758885653277,0.1282521,108880.0,108870.0,0.53402148]
["bitfinex-derivatives","BTCF0:USTF0",1758885653463,0.8890521,108880.0,108870.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1758885653668,0.5282521,108880.0,108870.0,0.9479505]
["bitfinex-derivatives","BTCF0:USTF0",1758885653867,0.1057221,108880.0,108870.0,1.7499151]
["bitfinex-derivatives","BTCF0:USTF0",1758885654073,0.01394,108880.0,108870.0,1.7499151]
["bitfinex-derivatives","BTCF0:USTF0",1758885654370,0.1057221,108880.0,108870.0,1.7499151]
["bitfinex-derivatives","BTCF0:USTF0",1758885655673,0.1057221,108880.0,108870.0,1.3891151]
["bitfinex-derivatives","BTCF0:USTF0",1758885655872,0.1057221,108880.0,108870.0,0.9479505]
["bitfinex-derivatives","BTCF0:USTF0",1758885656073,0.1282521,108880.0,108870.0,1.3891151]
["bitfinex-derivatives","BTCF0:USTF0",1758885656983,0.03647,108880.0,108870.0,1.3891151]
["bitfinex-derivatives","BTCF0:USTF0",1758885657166,0.01394,108880.0,108870.0,1.3891151]
["bitfinex-derivatives","BTCF0:USTF0",1758885657372,0.1057221,108880.0,108870.0,1.3891151]
["bitfinex-derivatives","BTCF0:USTF0",1758885657570,0.1057221,108880.0,108870.0,1.7499151]
["bitfinex-derivatives","BTCF0:USTF0",1758885657779,0.01394,108880.0,108870.0,1.84176355]
["bitfinex-derivatives","BTCF0:USTF0",1758885658179,0.105722,108880.0,108870.0,1.84176355]
["bitfinex-derivatives","BTCF0:USTF0",1758885659369,0.1057221,108880.0,108870.0,1.84176355]
["bitfinex-derivatives","BTCF0:USTF0",1758885660279,0.1282521,108880.0,108870.0,0.98660355]
["bitfinex-derivatives","BTCF0:USTF0",1758885660484,0.1282521,108880.0,108870.0,1.84144355]
["bitfinex-derivatives","BTCF0:USTF0",1758885661379,0.1057221,108880.0,108870.0,1.84144355]
["bitfinex-derivatives","BTCF0:USTF0",1758885662484,0.01394,108880.0,108870.0,1.84144355]
["bitfinex-derivatives","BTCF0:USTF0",1758885662680,0.01394,108880.0,108870.0,1.84140355]
["bitfinex-derivatives","BTCF0:USTF0",1758885662876,0.1057221,108880.0,108870.0,0.98660355]
["bitfinex-derivatives","BTCF0:USTF0",1758885663078,0.1057221,108880.0,108870.0,1.84096355]
["bitfinex-derivatives","BTCF0:USTF0",1758885663277,0.1282521,108880.0,108870.0,1.84088355]
["bitfinex-derivatives","BTCF0:USTF0",1758885663783,0.1057221,108880.0,108870.0,1.84088355]
["bitfinex-derivatives","BTCF0:USTF0",1758885664580,0.1097221,108880.0,108870.0,1.84088355]
["bitfinex-derivatives","BTCF0:USTF0",1758885664787,0.5316821,108880.0,108870.0,0.45364845]
["bitfinex-derivatives","BTCF0:USTF0",1758885664982,0.5316821,108880.0,108870.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1758885665187,0.5316821,108880.0,108870.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1758885665490,0.5316821,108880.0,108870.0,0.9520305]
["bitfinex-derivatives","BTCF0:USTF0",1758885665686,0.1316821,108880.0,108870.0,1.7539951]
["bitfinex-derivatives","BTCF0:USTF0",1758885665886,0.1316821,108880.0,108870.0,1.84584355]
["bitfinex-derivatives","BTCF0:USTF0",1758885665887,0.1097221,108880.0,108870.0,1.84584355]
["bitfinex-derivatives","BTCF0:USTF0",1758885666083,0.1097221,108880.0,108870.0,1.04387895]
["bitfinex-derivatives","BTCF0:USTF0",1758885666283,0.1097221,108880.0,108870.0,1.39325305]
["bitfinex-derivatives","BTCF0:USTF0",1758885666486,0.5308321,108880.0,108870.0,0.09784845]
["bitfinex-derivatives","BTCF0:USTF0",1758885666684,0.5308321,108880.0,108870.0,1.48504345]
["bitfinex-derivatives","BTCF0:USTF0",1758885666879,0.5308321,108880.0,108870.0,1.84584345]
["bitfinex-derivatives","BTCF0:USTF0",1758885666880,0.1308321,108880.0,108870.0,1.84584345]
["bitfinex-derivatives","BTCF0:USTF0",1758885667085,0.1097221,108880.0,108870.0,1.84584345]
["bitfinex-derivatives","BTCF0:USTF0",1758885667389,0.01794,108880.0,108870.0,1.84584345]
["bitfinex-derivatives","BTCF0:USTF0",1758885667984,0.105722,108880.0,108870.0,1.84584345]
["bitfinex-derivatives","BTCF0:USTF0",1758885668179,0.106722,108880.0,108870.0,1.84584345]
["bitfinex-derivatives","BTCF0:USTF0",1758885668385,0.01494,108880.0,108870.0,1.84584345]
["bitfinex-derivatives","BTCF0:USTF0",1758885668585,0.106722,108880.0,108870.0,1.84584345]
["bitfinex-derivatives","BTCF0:USTF0",1758885669091,0.01494,108880.0,108870.0,1.85284345]
["bitfinex-derivatives","BTCF0:USTF0",1758885669792,0.1067221,108880.0,108870.0,1.85284345]
["bitfinex-derivatives","BTCF0:USTF0",1758885670585,0.1067221,108880.0,108870.0,1.88530694]
["bitfinex-derivatives","BTCF0:USTF0",1758885670992,0.1067221,108880.0,108870.0,1.03106694]
["bitfinex-derivatives","BTCF0:USTF0",1758885671195,0.1067221,108880.0,108870.0,1.41147885]
["bitfinex-derivatives","BTCF0:USTF0",1758885671491,0.1067221,108880.0,108870.0,1.88510694]
["bitfinex-derivatives","BTCF0:USTF0",1758885671787,0.1067221,108880.0,108870.0,1.41147885]
["bitfinex-derivatives","BTCF0:USTF0",1758885672095,0.51152298,108880.0,108870.0,1.43251654]
["bitfinex-derivatives","BTCF0:USTF0",1758885672489,0.15072298,108880.0,108870.0,1.52430704]
["bitfinex-derivatives","BTCF0:USTF0",1758885672790,0.15072298,108880.0,108870.0,1.52410704]
["bitfinex-derivatives","BTCF0:USTF0",1758885673289,0.55072298,108880.0,108870.0,0.67026704]
["bitfinex-derivatives","BTCF0:USTF0",1758885673488,0.55072298,108880.0,108870.0,1.52410704]
["bitfinex-derivatives","BTCF0:USTF0",1758885675915,0.55072298,108880.0,108870.0,1.43231654]
["bitfinex-derivatives","BTCF0:USTF0",1758885676103,0.55072298,108880.0,108870.0,0.95868845]
["bitfinex-derivatives","BTCF0:USTF0",1758885676304,0.55072298,108880.0,108870.0,1.52410704]
["bitfinex-derivatives","BTCF0:USTF0",1758885677304,0.55072298,108880.0,108870.0,0.95868845]
["bitfinex-derivatives","BTCF0:USTF0",1758885677504,0.55072298,108880.0,108870.0,1.43315654]
["bitfinex-derivatives","BTCF0:USTF0",1758885678911,0.91152298,108880.0,108870.0,1.34130809]
["bitfinex-derivatives","BTCF0:USTF0",1758885679510,0.91152298,108880.0,108870.0,0.48662809]
["bitfinex-derivatives","BTCF0:USTF0",1758885679814,0.91152298,108880.0,108870.0,1.34102809]
["bitfinex-derivatives","BTCF0:USTF0",1758885681216,0.91152298,108880.0,108870.0,1.34090809]
["bitfinex-derivatives","BTCF0:USTF0",1758885681511,0.91152298,108880.0,108870.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1758885681708,1.38515107,108880.0,108870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758885681915,0.1259173,108850.0,108840.0,0.92624389]
["bitfinex-derivatives","BTCF0:USTF0",1758885682108,0.14880818,108850.0,108840.0,1.08612389]
["bitfinex-derivatives","BTCF0:USTF0",1758885682304,0.1259173,108850.0,108840.0,1.17797234]
["bitfinex-derivatives","BTCF0:USTF0",1758885682511,0.14873095,108850.0,108840.0,0.09184845]
["bitfinex-derivatives","BTCF0:USTF0",1758885682710,0.14873095,108850.0,108840.0,1.41935654]
["bitfinex-derivatives","BTCF0:USTF0",1758885683008,0.90953095,108850.0,108840.0,0.47762809]
["bitfinex-derivatives","BTCF0:USTF0",1758885683211,0.90953095,108850.0,108840.0,1.33158809]
["bitfinex-derivatives","BTCF0:USTF0",1758885683406,0.90953095,108850.0,108840.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1758885683615,0.90953095,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758885684616,1.38315904,108850.0,108840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758885685018,0.91153095,108850.0,108840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758885685316,0.1048158,108840.0,108830.0,1.32742809]
["bitfinex-derivatives","BTCF0:USTF0",1758885685519,0.48842945,108840.0,108830.0,1.32742809]
["bitfinex-derivatives","BTCF0:USTF0",1758885685813,0.50953945,108840.0,108830.0,0.47362809]
["bitfinex-derivatives","BTCF0:USTF0",1758885686011,0.90953945,108840.0,108830.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1758885686206,0.0918241,108830.0,108820.0,0.47362809]
["bitfinex-derivatives","BTCF0:USTF0",1758885686510,0.1048325,108820.0,108810.0,0.94728092]
["bitfinex-derivatives","BTCF0:USTF0",1758885686712,0.1259425,108820.0,108810.0,1.80088092]
["bitfinex-derivatives","BTCF0:USTF0",1758885686914,0.1259425,108820.0,108810.0,1.89277157]
["bitfinex-derivatives","BTCF0:USTF0",1758885687113,0.1259425,108820.0,108810.0,0.92631874]
["bitfinex-derivatives","BTCF0:USTF0",1758885687316,0.1259425,108820.0,108810.0,1.87175964]
["bitfinex-derivatives","BTCF0:USTF0",1758885687719,0.1259425,108820.0,108810.0,1.41911874]
["bitfinex-derivatives","BTCF0:USTF0",1758885687908,0.1259425,108820.0,108810.0,0.56551874]
["bitfinex-derivatives","BTCF0:USTF0",1758885688109,0.1229425,108820.0,108810.0,1.41911874]
["bitfinex-derivatives","BTCF0:USTF0",1758885688920,0.1229425,108820.0,108810.0,1.43411874]
["bitfinex-derivatives","BTCF0:USTF0",1758885689109,0.1219425,108820.0,108810.0,1.43411874]
["bitfinex-derivatives","BTCF0:USTF0",1758885689306,0.1219425,108820.0,108810.0,1.52595964]
["bitfinex-derivatives","BTCF0:USTF0",1758885690011,0.1219425,108820.0,108810.0,1.52895964]
["bitfinex-derivatives","BTCF0:USTF0",1758885690319,0.1219425,108820.0,108810.0,1.52903964]
["bitfinex-derivatives","BTCF0:USTF0",1758885691613,0.1219425,108820.0,108810.0,1.88983964]
["bitfinex-derivatives","BTCF0:USTF0",1758885692215,0.1219425,108820.0,108810.0,1.43719874]
["bitfinex-derivatives","BTCF0:USTF0",1758885692617,0.1219425,108820.0,108810.0,1.52903974]
["bitfinex-derivatives","BTCF0:USTF0",1758885693121,0.1219425,108820.0,108810.0,1.43719874]
["bitfinex-derivatives","BTCF0:USTF0",1758885693324,0.1219425,108820.0,108810.0,1.52903974]
["bitfinex-derivatives","BTCF0:USTF0",1758885695424,0.1219425,108820.0,108810.0,0.02981245]
["bitfinex-derivatives","BTCF0:USTF0",1758885695731,0.1055364,108780.0,108770.0,0.38194105]
["bitfinex-derivatives","BTCF0:USTF0",1758885695923,0.1055364,108780.0,108770.0,1.26760914]
["bitfinex-derivatives","BTCF0:USTF0",1758885696126,0.1055364,108780.0,108770.0,1.24646809]
["bitfinex-derivatives","BTCF0:USTF0",1758885696326,0.1055364,108780.0,108770.0,1.33836718]
["bitfinex-derivatives","BTCF0:USTF0",1758885696525,0.1265664,108780.0,108770.0,1.43024198]
["bitfinex-derivatives","BTCF0:USTF0",1758885697226,0.01367,108780.0,108770.0,1.43024198]
["bitfinex-derivatives","BTCF0:USTF0",1758885697425,0.1055364,108780.0,108770.0,1.43024198]
["bitfinex-derivatives","BTCF0:USTF0",1758885697733,0.1055364,108780.0,108770.0,0.95861389]
["bitfinex-derivatives","BTCF0:USTF0",1758885697923,0.1055364,108780.0,108770.0,1.43224198]
["bitfinex-derivatives","BTCF0:USTF0",1758885698635,0.1055364,108780.0,108770.0,1.43324198]
["bitfinex-derivatives","BTCF0:USTF0",1758885698824,0.01367,108780.0,108770.0,1.43324198]
["bitfinex-derivatives","BTCF0:USTF0",1758885700229,0.1055364,108780.0,108770.0,1.43324198]
["bitfinex-derivatives","BTCF0:USTF0",1758885700626,0.1055364,108780.0,108770.0,0.95961389]
["bitfinex-derivatives","BTCF0:USTF0",1758885700939,0.1265664,108780.0,108770.0,1.87512198]
["bitfinex-derivatives","BTCF0:USTF0",1758885703332,0.1265664,108780.0,108770.0,1.40149389]
["bitfinex-derivatives","BTCF0:USTF0",1758885703536,0.1265664,108780.0,108770.0,1.87512198]
["bitfinex-derivatives","BTCF0:USTF0",1758885706731,0.1265664,108780.0,108770.0,1.87524198]
["bitfinex-derivatives","BTCF0:USTF0",1758885708036,0.1265664,108780.0,108770.0,1.40161389]
["bitfinex-derivatives","BTCF0:USTF0",1758885708535,0.1265664,108780.0,108770.0,1.87524198]
["bitfinex-derivatives","BTCF0:USTF0",1758885708937,0.1265664,108780.0,108770.0,0.45569909]
["bitfinex-derivatives","BTCF0:USTF0",1758885709235,0.5265664,108780.0,108770.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1758885709436,0.5265664,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885709627,0.5265664,108780.0,108770.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1758885710531,0.88253897,108780.0,108770.0,1.21305257]
["bitfinex-derivatives","BTCF0:USTF0",1758885713140,1.24333897,108780.0,108770.0,1.21305257]
["bitfinex-derivatives","BTCF0:USTF0",1758885713438,1.24333897,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885713637,1.59931154,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885713842,1.62203142,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885715241,1.26605885,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885715442,0.91008628,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885715644,1.26605885,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885716943,2.47619142,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885717244,1.26605885,108780.0,108770.0,0.35897257]
["bitfinex-derivatives","BTCF0:USTF0",1758885717436,0.51008628,108780.0,108770.0,0.35897257]
["bitfinex-derivatives","BTCF0:USTF0",1758885717838,0.84333897,108780.0,108770.0,0.35897257]
["bitfinex-derivatives","BTCF0:USTF0",1758885718032,0.4873664,108780.0,108770.0,0.45084737]
["bitfinex-derivatives","BTCF0:USTF0",1758885718239,0.4873664,108780.0,108770.0,0.0948748]
["bitfinex-derivatives","BTCF0:USTF0",1758885718744,0.4873664,108780.0,108770.0,0.45084737]
["bitfinex-derivatives","BTCF0:USTF0",1758885719542,0.01367,108780.0,108770.0,0.80681994]
["bitfinex-derivatives","BTCF0:USTF0",1758885719731,0.1055363,108780.0,108770.0,0.80681994]
["bitfinex-derivatives","BTCF0:USTF0",1758885719936,0.1055363,108780.0,108770.0,0.45084737]
["bitfinex-derivatives","BTCF0:USTF0",1758885720137,0.01367,108780.0,108770.0,0.81164737]
["bitfinex-derivatives","BTCF0:USTF0",1758885720537,0.1265663,108780.0,108770.0,0.81164737]
["bitfinex-derivatives","BTCF0:USTF0",1758885721043,0.1265663,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885721243,0.84333887,108780.0,108770.0,0.35897257]
["bitfinex-derivatives","BTCF0:USTF0",1758885721439,0.86608568,108780.0,108770.0,1.21313257]
["bitfinex-derivatives","BTCF0:USTF0",1758885721940,0.51011311,108780.0,108770.0,1.21313257]
["bitfinex-derivatives","BTCF0:USTF0",1758885722144,0.86608568,108780.0,108770.0,1.30500737]
["bitfinex-derivatives","BTCF0:USTF0",1758885722740,0.50528568,108780.0,108770.0,1.30500737]
["bitfinex-derivatives","BTCF0:USTF0",1758885723139,0.86608568,108780.0,108770.0,1.30500737]
["bitfinex-derivatives","BTCF0:USTF0",1758885723858,0.14931311,108780.0,108770.0,1.30500737]
["bitfinex-derivatives","BTCF0:USTF0",1758885724149,0.1055363,108780.0,108770.0,1.79694025]
["bitfinex-derivatives","BTCF0:USTF0",1758885724447,0.12831808,108780.0,108770.0,1.79694025]
["bitfinex-derivatives","BTCF0:USTF0",1758885725241,0.12831808,108780.0,108770.0,2.15774025]
["bitfinex-derivatives","BTCF0:USTF0",1758885725242,0.03645178,108780.0,108770.0,2.15774025]
["bitfinex-derivatives","BTCF0:USTF0",1758885725851,0.03645178,108780.0,108770.0,1.79694025]
["bitfinex-derivatives","BTCF0:USTF0",1758885726045,0.03646975,108780.0,108770.0,2.15774025]
["bitfinex-derivatives","BTCF0:USTF0",1758885726845,0.03646975,108780.0,108770.0,0.45090545]
["bitfinex-derivatives","BTCF0:USTF0",1758885726846,0.48430862,108780.0,108770.0,0.45090545]
["bitfinex-derivatives","BTCF0:USTF0",1758885727051,0.86693862,108780.0,108770.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758885727237,1.62291119,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758885729347,1.62391119,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885729549,2.51098688,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885729943,0.1264617,108750.0,108740.0,0.93382647]
["bitfinex-derivatives","BTCF0:USTF0",1758885730136,0.48243427,108750.0,108740.0,1.30202647]
["bitfinex-derivatives","BTCF0:USTF0",1758885730442,0.50521333,108750.0,108740.0,1.30206545]
["bitfinex-derivatives","BTCF0:USTF0",1758885730643,0.22299506,108750.0,108740.0,1.39396565]
["bitfinex-derivatives","BTCF0:USTF0",1758885731339,0.200216,108750.0,108740.0,1.39396565]
["bitfinex-derivatives","BTCF0:USTF0",1758885731540,0.200216,108750.0,108740.0,1.30206545]
["bitfinex-derivatives","BTCF0:USTF0",1758885731948,0.20922031,108750.0,108740.0,1.39396555]
["bitfinex-derivatives","BTCF0:USTF0",1758885732144,0.23199148,108750.0,108740.0,1.39396555]
["bitfinex-derivatives","BTCF0:USTF0",1758885732339,0.58796405,108750.0,108740.0,1.21713257]
["bitfinex-derivatives","BTCF0:USTF0",1758885732544,0.23199148,108750.0,108740.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1758885732851,0.23199148,108750.0,108740.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1758885733247,0.23199148,108750.0,108740.0,0.9561001]
["bitfinex-derivatives","BTCF0:USTF0",1758885733943,0.22298717,108750.0,108740.0,1.51263342]
["bitfinex-derivatives","BTCF0:USTF0",1758885734343,0.0865843,108750.0,108740.0,1.96539167]
["bitfinex-derivatives","BTCF0:USTF0",1758885734650,0.178476,108750.0,108740.0,1.96539167]
["bitfinex-derivatives","BTCF0:USTF0",1758885735845,0.20122896,108750.0,108740.0,1.96539167]
["bitfinex-derivatives","BTCF0:USTF0",1758885736853,0.20122896,108750.0,108740.0,1.51269157]
["bitfinex-derivatives","BTCF0:USTF0",1758885737048,0.22296896,108750.0,108740.0,0.10195825]
["bitfinex-derivatives","BTCF0:USTF0",1758885737257,0.22296896,108750.0,108740.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1758885737851,0.200216,108750.0,108740.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1758885738251,0.58376342,108750.0,108740.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1758885739455,0.561016,108750.0,108740.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1758885741751,0.200216,108750.0,108740.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1758885742056,0.561016,108750.0,108740.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1758885742651,0.200216,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758885742853,0.200216,108750.0,108740.0,1.51275042]
["bitfinex-derivatives","BTCF0:USTF0",1758885743149,0.200216,108750.0,108740.0,0.9562171]
["bitfinex-derivatives","BTCF0:USTF0",1758885744060,0.178476,108750.0,108740.0,1.91275042]
["bitfinex-derivatives","BTCF0:USTF0",1758885744560,0.178476,108750.0,108740.0,2.00470867]
["bitfinex-derivatives","BTCF0:USTF0",1758885744760,0.178476,108750.0,108740.0,2.36550867]
["bitfinex-derivatives","BTCF0:USTF0",1758885745753,0.1047171,108760.0,108750.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1758885745962,0.1047171,108760.0,108750.0,1.00922232]
["bitfinex-derivatives","BTCF0:USTF0",1758885746152,0.01283,108760.0,108750.0,1.44003379]
["bitfinex-derivatives","BTCF0:USTF0",1758885746352,0.01283,108760.0,108750.0,1.53199204]
["bitfinex-derivatives","BTCF0:USTF0",1758885747063,0.01283,108760.0,108750.0,1.53399204]
["bitfinex-derivatives","BTCF0:USTF0",1758885747256,0.1047082,108770.0,108760.0,0.0918805]
["bitfinex-derivatives","BTCF0:USTF0",1758885747568,0.1047082,108770.0,108760.0,1.86353382]
["bitfinex-derivatives","BTCF0:USTF0",1758885747961,0.1047082,108770.0,108760.0,1.95547516]
["bitfinex-derivatives","BTCF0:USTF0",1758885749062,0.1097082,108770.0,108760.0,1.95547516]
["bitfinex-derivatives","BTCF0:USTF0",1758885749258,0.01783,108770.0,108760.0,1.95547516]
["bitfinex-derivatives","BTCF0:USTF0",1758885749458,0.1097021,108770.0,108760.0,1.95547516]
["bitfinex-derivatives","BTCF0:USTF0",1758885749660,0.01783,108770.0,108760.0,1.95547516]
["bitfinex-derivatives","BTCF0:USTF0",1758885749860,0.01783,108770.0,108760.0,2.71627516]
["bitfinex-derivatives","BTCF0:USTF0",1758885750164,0.005,108770.0,108760.0,2.71627516]
["bitfinex-derivatives","BTCF0:USTF0",1758885750661,0.1097021,108770.0,108760.0,2.15974184]
["bitfinex-derivatives","BTCF0:USTF0",1758885750853,0.1097021,108770.0,108760.0,1.86195516]
["bitfinex-derivatives","BTCF0:USTF0",1758885751053,0.1097021,108770.0,108760.0,1.46195516]
["bitfinex-derivatives","BTCF0:USTF0",1758885751458,0.01783,108770.0,108760.0,2.31619516]
["bitfinex-derivatives","BTCF0:USTF0",1758885751765,0.1097023,108770.0,108760.0,1.46195516]
["bitfinex-derivatives","BTCF0:USTF0",1758885752062,0.1097023,108770.0,108760.0,2.31719516]
["bitfinex-derivatives","BTCF0:USTF0",1758885752263,0.1047023,108770.0,108760.0,2.31819516]
["bitfinex-derivatives","BTCF0:USTF0",1758885752760,0.1047023,108770.0,108760.0,2.31619516]
["bitfinex-derivatives","BTCF0:USTF0",1758885752959,0.1097023,108770.0,108760.0,2.31619516]
["bitfinex-derivatives","BTCF0:USTF0",1758885755964,0.1097023,108770.0,108760.0,2.31719516]
["bitfinex-derivatives","BTCF0:USTF0",1758885757068,0.01783,108770.0,108760.0,2.31719516]
["bitfinex-derivatives","BTCF0:USTF0",1758885757868,0.01783,108770.0,108760.0,2.31619516]
["bitfinex-derivatives","BTCF0:USTF0",1758885758655,0.01783,108770.0,108760.0,2.4715367]
["bitfinex-derivatives","BTCF0:USTF0",1758885759367,0.005,108770.0,108760.0,2.4715367]
["bitfinex-derivatives","BTCF0:USTF0",1758885759870,0.005,108770.0,108760.0,2.4725367]
["bitfinex-derivatives","BTCF0:USTF0",1758885760056,0.01336,108770.0,108760.0,2.4735367]
["bitfinex-derivatives","BTCF0:USTF0",1758885760259,0.01336,108770.0,108760.0,2.8735367]
["bitfinex-derivatives","BTCF0:USTF0",1758885760468,0.1055398,108780.0,108770.0,0.0918703]
["bitfinex-derivatives","BTCF0:USTF0",1758885760659,0.07537817,108780.0,108770.0,0.80860773]
["bitfinex-derivatives","BTCF0:USTF0",1758885760860,0.08873817,108780.0,108770.0,0.80860773]
["bitfinex-derivatives","BTCF0:USTF0",1758885761561,0.11096817,108780.0,108770.0,0.71673743]
["bitfinex-derivatives","BTCF0:USTF0",1758885762065,0.11596817,108780.0,108770.0,0.71673743]
["bitfinex-derivatives","BTCF0:USTF0",1758885762667,0.11596817,108780.0,108770.0,0.35593743]
["bitfinex-derivatives","BTCF0:USTF0",1758885764471,0.09373817,108780.0,108770.0,0.80860833]
["bitfinex-derivatives","BTCF0:USTF0",1758885764865,0.09373817,108780.0,108770.0,0.71673743]
["bitfinex-derivatives","BTCF0:USTF0",1758885765171,0.09373817,108780.0,108770.0,1.66264833]
["bitfinex-derivatives","BTCF0:USTF0",1758885765868,0.09373817,108780.0,108770.0,2.01858576]
["bitfinex-derivatives","BTCF0:USTF0",1758885767264,0.09373817,108780.0,108770.0,1.57077743]
["bitfinex-derivatives","BTCF0:USTF0",1758885767467,0.4719056,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758885767672,0.4719056,108780.0,108770.0,1.20993743]
["bitfinex-derivatives","BTCF0:USTF0",1758885768364,0.11596817,108780.0,108770.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1758885768670,0.11596817,108780.0,108770.0,0.35593743]
["bitfinex-derivatives","BTCF0:USTF0",1758885768671,0.4719056,108780.0,108770.0,0.35593743]
["bitfinex-derivatives","BTCF0:USTF0",1758885768871,0.8719056,108780.0,108770.0,1.20989743]
["bitfinex-derivatives","BTCF0:USTF0",1758885770268,0.51596817,108780.0,108770.0,1.30176833]
["bitfinex-derivatives","BTCF0:USTF0",1758885770575,0.11596817,108780.0,108770.0,1.32853182]
["bitfinex-derivatives","BTCF0:USTF0",1758885770966,0.11596817,108780.0,108770.0,1.42040272]
["bitfinex-derivatives","BTCF0:USTF0",1758885771172,0.11596817,108780.0,108770.0,1.78120272]
["bitfinex-derivatives","BTCF0:USTF0",1758885771473,0.11596817,108780.0,108770.0,1.32853182]
["bitfinex-derivatives","BTCF0:USTF0",1758885771873,0.11596817,108780.0,108770.0,1.78120272]
["bitfinex-derivatives","BTCF0:USTF0",1758885774375,0.1387588,108780.0,108770.0,1.78120272]
["bitfinex-derivatives","BTCF0:USTF0",1758885774575,0.11596817,108780.0,108770.0,1.68933182]
["bitfinex-derivatives","BTCF0:USTF0",1758885774777,0.11596817,108780.0,108770.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1758885775079,0.11596817,108780.0,108770.0,1.68933182]
["bitfinex-derivatives","BTCF0:USTF0",1758885775379,0.13877357,108780.0,108770.0,1.68933182]
["bitfinex-derivatives","BTCF0:USTF0",1758885776880,0.01836,108780.0,108770.0,1.3066301]
["bitfinex-derivatives","BTCF0:USTF0",1758885777079,0.01836,108780.0,108770.0,1.78120192]
["bitfinex-derivatives","BTCF0:USTF0",1758885777276,0.01836,108780.0,108770.0,1.93908052]
["bitfinex-derivatives","BTCF0:USTF0",1758885777473,0.01836,108780.0,108770.0,2.33908052]
["bitfinex-derivatives","BTCF0:USTF0",1758885778179,0.005,108780.0,108770.0,2.33908052]
["bitfinex-derivatives","BTCF0:USTF0",1758885778381,0.01283,108790.0,108780.0,0.0918619]
["bitfinex-derivatives","BTCF0:USTF0",1758885778584,0.01283,108790.0,108780.0,0.9933494]
["bitfinex-derivatives","BTCF0:USTF0",1758885779076,0.01283,108790.0,108780.0,1.08527383]
["bitfinex-derivatives","BTCF0:USTF0",1758885780281,0.01783,108790.0,108780.0,1.08527383]
["bitfinex-derivatives","BTCF0:USTF0",1758885780581,0.01783,108790.0,108780.0,1.93911383]
["bitfinex-derivatives","BTCF0:USTF0",1758885781082,0.01783,108790.0,108780.0,1.87299815]
["bitfinex-derivatives","BTCF0:USTF0",1758885781285,0.01783,108790.0,108780.0,1.87399815]
["bitfinex-derivatives","BTCF0:USTF0",1758885782077,0.1269129,108790.0,108780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758885782274,0.14969931,108790.0,108780.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1758885782481,0.14969931,108790.0,108780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758885782675,0.54969931,108790.0,108780.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1758885782976,0.54969931,108790.0,108780.0,1.69813182]
["bitfinex-derivatives","BTCF0:USTF0",1758885783377,0.54969931,108790.0,108780.0,1.69213182]
["bitfinex-derivatives","BTCF0:USTF0",1758885783586,0.54969931,108790.0,108780.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1758885784278,0.5269129,108790.0,108780.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1758885785483,0.5269129,108790.0,108780.0,1.69113182]
["bitfinex-derivatives","BTCF0:USTF0",1758885786280,0.5269129,108790.0,108780.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1758885786485,0.5269129,108790.0,108780.0,1.69113182]
["bitfinex-derivatives","BTCF0:USTF0",1758885787189,0.5269129,108790.0,108780.0,0.83737182]
["bitfinex-derivatives","BTCF0:USTF0",1758885787382,0.5269129,108790.0,108780.0,1.69105182]
["bitfinex-derivatives","BTCF0:USTF0",1758885788388,0.5269129,108790.0,108780.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1758885788591,0.5269129,108790.0,108780.0,1.69105182]
["bitfinex-derivatives","BTCF0:USTF0",1758885789989,1.36228472,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758885790385,1.40405475,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758885790786,0.1266473,108760.0,108750.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1758885791193,0.1266473,108760.0,108750.0,1.18905182]
["bitfinex-derivatives","BTCF0:USTF0",1758885791888,0.1266473,108760.0,108750.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1758885792096,0.1266473,108760.0,108750.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1758885792397,0.13602731,108760.0,108750.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1758885792697,0.13602731,108760.0,108750.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1758885793291,0.13602731,108760.0,108750.0,0.83325182]
["bitfinex-derivatives","BTCF0:USTF0",1758885793491,0.2096866,108760.0,108750.0,0.83325182]
["bitfinex-derivatives","BTCF0:USTF0",1758885794498,0.2096866,108760.0,108750.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1758885794696,0.20030659,108760.0,108750.0,1.19405182]
["bitfinex-derivatives","BTCF0:USTF0",1758885795193,0.20030659,108760.0,108750.0,0.83325182]
["bitfinex-derivatives","BTCF0:USTF0",1758885796200,0.56110659,108760.0,108750.0,0.83325182]
["bitfinex-derivatives","BTCF0:USTF0",1758885797200,0.56110659,108760.0,108750.0,0.47957182]
["bitfinex-derivatives","BTCF0:USTF0",1758885797403,0.56110659,108760.0,108750.0,1.33321182]
["bitfinex-derivatives","BTCF0:USTF0",1758885797901,0.96110659,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885798896,0.56110659,108760.0,108750.0,0.47957182]
["bitfinex-derivatives","BTCF0:USTF0",1758885799299,0.56110659,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885804898,0.56110659,108760.0,108750.0,0.47957182]
["bitfinex-derivatives","BTCF0:USTF0",1758885805505,0.20030659,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885805708,0.20030659,108760.0,108750.0,0.47957182]
["bitfinex-derivatives","BTCF0:USTF0",1758885807513,0.20030659,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885809317,0.56110659,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885811517,1.03567841,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885811922,0.56110659,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885814820,0.56110659,108760.0,108750.0,0.47957182]
["bitfinex-derivatives","BTCF0:USTF0",1758885815016,0.20030659,108760.0,108750.0,0.47957182]
["bitfinex-derivatives","BTCF0:USTF0",1758885815323,0.20030659,108760.0,108750.0,0.84037182]
["bitfinex-derivatives","BTCF0:USTF0",1758885815924,0.20030659,108760.0,108750.0,0.47957182]
["bitfinex-derivatives","BTCF0:USTF0",1758885816215,0.20030659,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885817314,0.58397509,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885817920,0.22317509,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885818622,0.58397509,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885821420,0.22317509,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885821626,0.58397509,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885823627,0.22322538,108760.0,108750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758885823825,0.22322538,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885824021,0.22322538,108760.0,108750.0,1.24037182]
["bitfinex-derivatives","BTCF0:USTF0",1758885826631,0.22322538,108760.0,108750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758885826832,0.22322538,108760.0,108750.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1758885827228,0.6977972,108760.0,108750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758885827924,1.4585972,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885829229,0.22322538,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885829532,0.22322538,108760.0,108750.0,0.47957182]
["bitfinex-derivatives","BTCF0:USTF0",1758885830632,0.22322538,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885832533,0.57930283,108760.0,108750.0,0.72187745]
["bitfinex-derivatives","BTCF0:USTF0",1758885832733,0.08713929,108760.0,108750.0,1.5698409]
["bitfinex-derivatives","BTCF0:USTF0",1758885833030,0.20037679,108760.0,108750.0,0.83191568]
["bitfinex-derivatives","BTCF0:USTF0",1758885833231,0.20037679,108760.0,108750.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1758885833426,0.55645424,108760.0,108750.0,0.72187745]
["bitfinex-derivatives","BTCF0:USTF0",1758885833635,0.57937452,108760.0,108750.0,1.57519745]
["bitfinex-derivatives","BTCF0:USTF0",1758885833833,0.57937452,108760.0,108750.0,0.72187745]
["bitfinex-derivatives","BTCF0:USTF0",1758885834229,0.55645424,108760.0,108750.0,0.72187745]
["bitfinex-derivatives","BTCF0:USTF0",1758885834935,0.20037679,108760.0,108750.0,0.72187745]
["bitfinex-derivatives","BTCF0:USTF0",1758885835827,0.20037679,108760.0,108750.0,0.81376365]
["bitfinex-derivatives","BTCF0:USTF0",1758885836230,0.10849929,108760.0,108750.0,0.81376365]
["bitfinex-derivatives","BTCF0:USTF0",1758885837436,0.08713929,108760.0,108750.0,1.21376365]
["bitfinex-derivatives","BTCF0:USTF0",1758885838841,0.08713929,108760.0,108750.0,1.27987933]
["bitfinex-derivatives","BTCF0:USTF0",1758885839525,0.01348,108760.0,108750.0,1.37182912]
["bitfinex-derivatives","BTCF0:USTF0",1758885839731,0.01348,108770.0,108760.0,0.0918779]
["bitfinex-derivatives","BTCF0:USTF0",1758885840030,0.01348,108770.0,108760.0,2.0180328]
["bitfinex-derivatives","BTCF0:USTF0",1758885840233,0.03484,108770.0,108760.0,1.30115535]
["bitfinex-derivatives","BTCF0:USTF0",1758885840534,0.03484,108770.0,108760.0,1.66195535]
["bitfinex-derivatives","BTCF0:USTF0",1758885841035,0.1267094,108770.0,108760.0,1.66195535]
["bitfinex-derivatives","BTCF0:USTF0",1758885841830,0.03484,108770.0,108760.0,2.0180328]
["bitfinex-derivatives","BTCF0:USTF0",1758885842031,0.03884,108770.0,108760.0,2.0180328]
["bitfinex-derivatives","BTCF0:USTF0",1758885842231,0.03884,108770.0,108760.0,1.66195535]
["bitfinex-derivatives","BTCF0:USTF0",1758885842626,0.01748,108770.0,108760.0,2.0180328]
["bitfinex-derivatives","BTCF0:USTF0",1758885843030,0.01748,108770.0,108760.0,2.0190328]
["bitfinex-derivatives","BTCF0:USTF0",1758885843329,0.1053417,108780.0,108770.0,0.0918696]
["bitfinex-derivatives","BTCF0:USTF0",1758885843538,0.1053417,108780.0,108770.0,1.1648245]
["bitfinex-derivatives","BTCF0:USTF0",1758885843539,0.01348,108780.0,108770.0,1.1648245]
["bitfinex-derivatives","BTCF0:USTF0",1758885843729,0.01348,108780.0,108770.0,1.23092665]
["bitfinex-derivatives","BTCF0:USTF0",1758885843923,0.01348,108780.0,108770.0,1.32286799]
["bitfinex-derivatives","BTCF0:USTF0",1758885844327,0.01348,108780.0,108770.0,1.67784502]
["bitfinex-derivatives","BTCF0:USTF0",1758885844534,0.01283,108790.0,108780.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1758885844730,0.01283,108790.0,108780.0,2.0178959]
["bitfinex-derivatives","BTCF0:USTF0",1758885844930,0.01283,108790.0,108780.0,2.08399805]
["bitfinex-derivatives","BTCF0:USTF0",1758885845130,0.01283,108790.0,108780.0,1.46376758]
["bitfinex-derivatives","BTCF0:USTF0",1758885845340,0.01283,108790.0,108780.0,2.10982033]
["bitfinex-derivatives","BTCF0:USTF0",1758885845834,0.02883,108790.0,108780.0,2.10982033]
["bitfinex-derivatives","BTCF0:USTF0",1758885846338,0.01683,108790.0,108780.0,2.10982033]
["bitfinex-derivatives","BTCF0:USTF0",1758885846838,0.01683,108790.0,108780.0,2.11082033]
["bitfinex-derivatives","BTCF0:USTF0",1758885857343,0.1086835,108790.0,108780.0,2.11082033]
["bitfinex-derivatives","BTCF0:USTF0",1758885858035,0.01683,108790.0,108780.0,2.11082033]
["bitfinex-derivatives","BTCF0:USTF0",1758885858638,0.1086835,108790.0,108780.0,2.11082033]
["bitfinex-derivatives","BTCF0:USTF0",1758885858838,0.01683,108790.0,108780.0,2.11082033]
["bitfinex-derivatives","BTCF0:USTF0",1758885860542,0.1086836,108790.0,108780.0,2.11082033]
["bitfinex-derivatives","BTCF0:USTF0",1758885860740,0.1086836,108790.0,108780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758885861041,0.88613105,108790.0,108780.0,1.20963745]
["bitfinex-derivatives","BTCF0:USTF0",1758885861341,0.5300536,108790.0,108780.0,1.30149955]
["bitfinex-derivatives","BTCF0:USTF0",1758885861546,0.5300536,108790.0,108780.0,1.657577]
["bitfinex-derivatives","BTCF0:USTF0",1758885861945,0.4382,108790.0,108780.0,1.657577]
["bitfinex-derivatives","BTCF0:USTF0",1758885862141,0.4382,108790.0,108780.0,2.018377]
["bitfinex-derivatives","BTCF0:USTF0",1758885862740,0.0382,108790.0,108780.0,1.3062221]
["bitfinex-derivatives","BTCF0:USTF0",1758885862943,0.01683,108790.0,108780.0,2.018377]
["bitfinex-derivatives","BTCF0:USTF0",1758885863445,0.1086837,108790.0,108780.0,2.018377]
["bitfinex-derivatives","BTCF0:USTF0",1758885863840,0.01683,108790.0,108780.0,2.018377]
["bitfinex-derivatives","BTCF0:USTF0",1758885864141,0.1086837,108790.0,108780.0,2.018377]
["bitfinex-derivatives","BTCF0:USTF0",1758885864339,0.1086837,108790.0,108780.0,2.018337]
["bitfinex-derivatives","BTCF0:USTF0",1758885864538,0.1086837,108790.0,108780.0,1.3061821]
["bitfinex-derivatives","BTCF0:USTF0",1758885864841,0.1086837,108790.0,108780.0,2.018337]
["bitfinex-derivatives","BTCF0:USTF0",1758885866248,0.01683,108790.0,108780.0,2.018337]
["bitfinex-derivatives","BTCF0:USTF0",1758885870151,0.1086838,108790.0,108780.0,2.018337]
["bitfinex-derivatives","BTCF0:USTF0",1758885871649,0.1300538,108790.0,108780.0,1.657537]
["bitfinex-derivatives","BTCF0:USTF0",1758885871845,0.1300538,108790.0,108780.0,1.30145955]
["bitfinex-derivatives","BTCF0:USTF0",1758885872151,0.84693125,108790.0,108780.0,1.30129965]
["bitfinex-derivatives","BTCF0:USTF0",1758885872747,1.24693125,108790.0,108780.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1758885873050,1.24693125,108790.0,108780.0,1.20943745]
["bitfinex-derivatives","BTCF0:USTF0",1758885873252,1.26976819,108790.0,108780.0,1.20943745]
["bitfinex-derivatives","BTCF0:USTF0",1758885873851,0.91369074,108790.0,108780.0,1.20943745]
["bitfinex-derivatives","BTCF0:USTF0",1758885874056,0.5300538,108790.0,108780.0,1.30129965]
["bitfinex-derivatives","BTCF0:USTF0",1758885874350,0.5300538,108790.0,108780.0,2.0181771]
["bitfinex-derivatives","BTCF0:USTF0",1758885874850,0.5300538,108790.0,108780.0,1.6573771]
["bitfinex-derivatives","BTCF0:USTF0",1758885875154,0.5300538,108790.0,108780.0,0.9452222]
["bitfinex-derivatives","BTCF0:USTF0",1758885875354,0.5300538,108790.0,108780.0,1.30129965]
["bitfinex-derivatives","BTCF0:USTF0",1758885875554,1.24693125,108790.0,108780.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1758885875853,1.24693125,108790.0,108780.0,1.20943745]
["bitfinex-derivatives","BTCF0:USTF0",1758885876452,0.88613125,108790.0,108780.0,1.30129965]
["bitfinex-derivatives","BTCF0:USTF0",1758885876654,1.24693125,108790.0,108780.0,1.20943745]
["bitfinex-derivatives","BTCF0:USTF0",1758885877455,1.24693125,108790.0,108780.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1758885877655,1.24693125,108790.0,108780.0,1.20935745]
["bitfinex-derivatives","BTCF0:USTF0",1758885878355,1.26976904,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885879554,0.86976904,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885880348,1.26976904,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758885880549,0.1284908,108770.0,108760.0,0.70647745]
["bitfinex-derivatives","BTCF0:USTF0",1758885880753,0.84536825,108770.0,108760.0,0.70647745]
["bitfinex-derivatives","BTCF0:USTF0",1758885881857,0.84536825,108770.0,108760.0,0.35907745]
["bitfinex-derivatives","BTCF0:USTF0",1758885882158,0.84536825,108770.0,108760.0,0.37007745]
["bitfinex-derivatives","BTCF0:USTF0",1758885882343,0.84536825,108770.0,108760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758885882550,0.84536825,108770.0,108760.0,0.37007745]
["bitfinex-derivatives","BTCF0:USTF0",1758885882754,0.84636825,108770.0,108760.0,0.36707745]
["bitfinex-derivatives","BTCF0:USTF0",1758885883054,0.85336825,108770.0,108760.0,0.35607745]
["bitfinex-derivatives","BTCF0:USTF0",1758885883558,0.1053993,108760.0,108750.0,1.39280053]
["bitfinex-derivatives","BTCF0:USTF0",1758885883858,0.1053993,108760.0,108750.0,1.74887798]
["bitfinex-derivatives","BTCF0:USTF0",1758885884250,0.1284993,108760.0,108750.0,1.7271072]
["bitfinex-derivatives","BTCF0:USTF0",1758885884450,0.1284993,108760.0,108750.0,1.37102975]
["bitfinex-derivatives","BTCF0:USTF0",1758885884658,0.1284993,108760.0,108750.0,1.7271072]
["bitfinex-derivatives","BTCF0:USTF0",1758885884850,0.1284993,108760.0,108750.0,1.7321072]
["bitfinex-derivatives","BTCF0:USTF0",1758885885461,0.1284993,108760.0,108750.0,1.66600505]
["bitfinex-derivatives","BTCF0:USTF0",1758885885762,0.13789653,108760.0,108750.0,1.3099276]
["bitfinex-derivatives","BTCF0:USTF0",1758885886061,0.13789653,108760.0,108750.0,1.66600505]
["bitfinex-derivatives","BTCF0:USTF0",1758885886259,0.21146029,108760.0,108750.0,1.37602975]
["bitfinex-derivatives","BTCF0:USTF0",1758885886455,0.21146029,108760.0,108750.0,1.3099276]
["bitfinex-derivatives","BTCF0:USTF0",1758885886659,0.21146029,108760.0,108750.0,1.66600505]
["bitfinex-derivatives","BTCF0:USTF0",1758885887757,0.56753774,108760.0,108750.0,1.57411745]
["bitfinex-derivatives","BTCF0:USTF0",1758885888356,0.56753774,108760.0,108750.0,0.72187745]
["bitfinex-derivatives","BTCF0:USTF0",1758885888556,0.56753774,108760.0,108750.0,1.57403745]
["bitfinex-derivatives","BTCF0:USTF0",1758885888756,0.21146029,108760.0,108750.0,1.57403745]
["bitfinex-derivatives","BTCF0:USTF0",1758885889362,0.21146029,108760.0,108750.0,1.21323745]
["bitfinex-derivatives","BTCF0:USTF0",1758885890158,0.56753774,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885891364,0.21146029,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885891554,0.56753774,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885892156,0.56753774,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885892370,0.21146029,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885892677,0.56753774,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885892873,0.21146029,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885893077,0.56753774,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885893572,0.21146029,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885893773,0.56753774,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885894178,0.56753774,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885894478,0.56753774,108760.0,108750.0,0.36107745]
["bitfinex-derivatives","BTCF0:USTF0",1758885894679,0.21146029,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885896365,0.57226029,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885899079,1.04704441,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885899471,0.57226029,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885899874,1.04704441,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885900276,1.89912441,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885900580,1.42434029,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758885901683,0.44376099,108760.0,108750.0,1.35456824]
["bitfinex-derivatives","BTCF0:USTF0",1758885901983,0.3608,108770.0,108750.0,1.35456824]
["bitfinex-derivatives","BTCF0:USTF0",1758885901984,0.01352,108770.0,108760.0,0.0918767]
["bitfinex-derivatives","BTCF0:USTF0",1758885902181,0.01352,108770.0,108760.0,2.31316494]
["bitfinex-derivatives","BTCF0:USTF0",1758885902778,0.01352,108770.0,108760.0,2.47121688]
["bitfinex-derivatives","BTCF0:USTF0",1758885903181,0.01352,108780.0,108770.0,0.0918709]
["bitfinex-derivatives","BTCF0:USTF0",1758885903383,0.01352,108780.0,108770.0,1.28825502]
["bitfinex-derivatives","BTCF0:USTF0",1758885903782,0.01352,108780.0,108770.0,1.38019636]
["bitfinex-derivatives","BTCF0:USTF0",1758885903982,0.01352,108780.0,108770.0,1.28832546]
["bitfinex-derivatives","BTCF0:USTF0",1758885904184,0.03521,108780.0,108770.0,0.92752546]
["bitfinex-derivatives","BTCF0:USTF0",1758885904382,0.03521,108780.0,108770.0,0.56672546]
["bitfinex-derivatives","BTCF0:USTF0",1758885904885,0.04425,108770.0,108760.0,0.92745812]
["bitfinex-derivatives","BTCF0:USTF0",1758885905274,0.04525,108770.0,108760.0,1.80293812]
["bitfinex-derivatives","BTCF0:USTF0",1758885905477,0.03725,108770.0,108760.0,1.80293812]
["bitfinex-derivatives","BTCF0:USTF0",1758885905677,0.03725,108770.0,108760.0,1.328154]
["bitfinex-derivatives","BTCF0:USTF0",1758885905884,0.03725,108770.0,108760.0,1.80293812]
["bitfinex-derivatives","BTCF0:USTF0",1758885906179,0.04225,108770.0,108760.0,1.80293812]
["bitfinex-derivatives","BTCF0:USTF0",1758885908783,0.04225,108770.0,108760.0,1.328154]
["bitfinex-derivatives","BTCF0:USTF0",1758885908978,0.04225,108770.0,108760.0,1.80293812]
["bitfinex-derivatives","BTCF0:USTF0",1758885909179,0.1341216,108770.0,108760.0,1.35026412]
["bitfinex-derivatives","BTCF0:USTF0",1758885909379,0.1341216,108770.0,108750.0,0.60218914]
["bitfinex-derivatives","BTCF0:USTF0",1758885909583,0.0134,108760.0,108750.0,1.07697326]
["bitfinex-derivatives","BTCF0:USTF0",1758885909785,0.0134,108760.0,108750.0,2.03424026]
["bitfinex-derivatives","BTCF0:USTF0",1758885910084,0.0134,108760.0,108750.0,1.86825057]
["bitfinex-derivatives","BTCF0:USTF0",1758885910085,0.1052801,108760.0,108750.0,1.86825057]
["bitfinex-derivatives","BTCF0:USTF0",1758885910388,0.1281301,108760.0,108750.0,1.80190842]
["bitfinex-derivatives","BTCF0:USTF0",1758885911485,0.1281301,108760.0,108750.0,1.3311243]
["bitfinex-derivatives","BTCF0:USTF0",1758885911686,0.1281301,108760.0,108750.0,1.3331243]
["bitfinex-derivatives","BTCF0:USTF0",1758885911889,0.1281301,108760.0,108750.0,1.39922645]
["bitfinex-derivatives","BTCF0:USTF0",1758885912187,0.1281301,108760.0,108750.0,1.87401057]
["bitfinex-derivatives","BTCF0:USTF0",1758885912388,0.1281301,108760.0,108750.0,1.24124]
["bitfinex-derivatives","BTCF0:USTF0",1758885912591,0.1281301,108760.0,108750.0,1.23924]
["bitfinex-derivatives","BTCF0:USTF0",1758885913289,0.1301301,108760.0,108750.0,1.3271289]
["bitfinex-derivatives","BTCF0:USTF0",1758885914495,0.1301301,108760.0,108750.0,1.23524]
["bitfinex-derivatives","BTCF0:USTF0",1758885914794,0.105289,108750.0,108740.0,1.01523286]
["bitfinex-derivatives","BTCF0:USTF0",1758885914993,0.105289,108750.0,108740.0,1.88851286]
["bitfinex-derivatives","BTCF0:USTF0",1758885915693,0.105289,108750.0,108740.0,1.39207535]
["bitfinex-derivatives","BTCF0:USTF0",1758885915996,0.105289,108750.0,108740.0,1.39407535]
["bitfinex-derivatives","BTCF0:USTF0",1758885916194,0.105289,108750.0,108740.0,1.86885947]
["bitfinex-derivatives","BTCF0:USTF0",1758885916789,0.105289,108750.0,108740.0,0.99557947]
["bitfinex-derivatives","BTCF0:USTF0",1758885917095,0.105289,108750.0,108740.0,1.86941947]
["bitfinex-derivatives","BTCF0:USTF0",1758885917096,0.128139,108750.0,108740.0,1.86941947]
["bitfinex-derivatives","BTCF0:USTF0",1758885917992,0.128139,108750.0,108740.0,1.87341947]
["bitfinex-derivatives","BTCF0:USTF0",1758885918891,0.128139,108750.0,108740.0,0.84158412]
["bitfinex-derivatives","BTCF0:USTF0",1758885919397,0.128139,108750.0,108740.0,0.90768627]
["bitfinex-derivatives","BTCF0:USTF0",1758885922200,0.128139,108750.0,108740.0,0.99958417]
["bitfinex-derivatives","BTCF0:USTF0",1758885923196,0.128139,108750.0,108740.0,0.52480005]
["bitfinex-derivatives","BTCF0:USTF0",1758885923400,0.128139,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885925495,0.128139,108750.0,108740.0,0.99958417]
["bitfinex-derivatives","BTCF0:USTF0",1758885926004,0.128139,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885927705,0.03625,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885928004,0.1281395,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885928207,0.1281395,108750.0,108740.0,0.4586979]
["bitfinex-derivatives","BTCF0:USTF0",1758885928400,0.1281395,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885928595,0.03625,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885928802,0.1281395,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885929298,0.1281395,108750.0,108740.0,0.4586979]
["bitfinex-derivatives","BTCF0:USTF0",1758885929505,0.1281395,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885931204,0.03625,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885933403,0.0134,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885933602,0.0134,108750.0,108740.0,1.33348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885936303,0.1052894,108750.0,108740.0,1.33348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885937507,0.0134,108750.0,108740.0,1.33348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885938109,0.1052894,108750.0,108740.0,1.39958417]
["bitfinex-derivatives","BTCF0:USTF0",1758885938304,0.1052894,108750.0,108740.0,1.33348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885939410,0.1052894,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885940212,0.03461,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885940611,0.1264994,108750.0,108740.0,0.93348202]
["bitfinex-derivatives","BTCF0:USTF0",1758885943113,0.1264994,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758885943307,0.1264994,108750.0,108740.0,0.9652979]
["bitfinex-derivatives","BTCF0:USTF0",1758885944005,0.1264994,108750.0,108740.0,1.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1758885945110,0.1264994,108750.0,108740.0,0.93950215]
["bitfinex-derivatives","BTCF0:USTF0",1758885945314,0.1264994,108750.0,108740.0,0.93882215]
["bitfinex-derivatives","BTCF0:USTF0",1758885946007,0.1264994,108750.0,108740.0,1.03071995]
["bitfinex-derivatives","BTCF0:USTF0",1758885947304,0.1264994,108750.0,108740.0,0.63878407]
["bitfinex-derivatives","BTCF0:USTF0",1758885947616,0.1264994,108750.0,108740.0,1.86630407]
["bitfinex-derivatives","BTCF0:USTF0",1758885948525,0.1264994,108750.0,108740.0,1.80020192]
["bitfinex-derivatives","BTCF0:USTF0",1758885948816,0.1264994,108750.0,108740.0,1.43940192]
["bitfinex-derivatives","BTCF0:USTF0",1758885949916,0.1264994,108750.0,108740.0,0.57268192]
["bitfinex-derivatives","BTCF0:USTF0",1758885950116,0.1264994,108750.0,108740.0,0.9634178]
["bitfinex-derivatives","BTCF0:USTF0",1758885950918,0.1264994,108750.0,108740.0,1.43820192]
["bitfinex-derivatives","BTCF0:USTF0",1758885953323,0.1264994,108750.0,108740.0,1.43724192]
["bitfinex-derivatives","BTCF0:USTF0",1758885954621,0.1264994,108750.0,108740.0,1.67470612]
["bitfinex-derivatives","BTCF0:USTF0",1758885955226,0.1264994,108750.0,108740.0,2.03550612]
["bitfinex-derivatives","BTCF0:USTF0",1758885955525,0.1264994,108750.0,108740.0,2.03510612]
["bitfinex-derivatives","BTCF0:USTF0",1758885955821,0.1264994,108750.0,108740.0,1.67430612]
["bitfinex-derivatives","BTCF0:USTF0",1758885956012,0.48262356,108750.0,108740.0,2.03510612]
["bitfinex-derivatives","BTCF0:USTF0",1758885957724,0.48262356,108750.0,108740.0,2.10120827]
["bitfinex-derivatives","BTCF0:USTF0",1758885958123,0.1264994,108750.0,108740.0,2.10120827]
["bitfinex-derivatives","BTCF0:USTF0",1758885958319,0.1264994,108750.0,108740.0,1.17094612]
["bitfinex-derivatives","BTCF0:USTF0",1758885958627,0.1264994,108750.0,108740.0,2.03510612]
["bitfinex-derivatives","BTCF0:USTF0",1758885959220,0.1264994,108750.0,108740.0,1.3228578]
["bitfinex-derivatives","BTCF0:USTF0",1758885959420,0.1264994,108750.0,108740.0,2.03510612]
["bitfinex-derivatives","BTCF0:USTF0",1758885960117,0.1264993,108750.0,108740.0,2.10120827]
["bitfinex-derivatives","BTCF0:USTF0",1758885960824,0.03461,108750.0,108740.0,2.10120827]
["bitfinex-derivatives","BTCF0:USTF0",1758885961026,0.0134,108750.0,108740.0,2.79123028]
["bitfinex-derivatives","BTCF0:USTF0",1758885961221,0.0134,108750.0,108740.0,2.94929068]
["bitfinex-derivatives","BTCF0:USTF0",1758885961824,0.0134,108760.0,108750.0,0.0918893]
["bitfinex-derivatives","BTCF0:USTF0",1758885962024,0.0134,108760.0,108750.0,1.16493762]
["bitfinex-derivatives","BTCF0:USTF0",1758885962422,0.0134,108760.0,108750.0,1.25689587]
["bitfinex-derivatives","BTCF0:USTF0",1758885963129,0.0154,108760.0,108750.0,1.25689587]
["bitfinex-derivatives","BTCF0:USTF0",1758885963317,0.0154,108760.0,108750.0,1.82653606]
["bitfinex-derivatives","BTCF0:USTF0",1758885963518,0.0154,108760.0,108750.0,1.82653583]
["bitfinex-derivatives","BTCF0:USTF0",1758885963929,0.002,108760.0,108750.0,2.2754529]
["bitfinex-derivatives","BTCF0:USTF0",1758885964133,0.0134,108770.0,108760.0,0.0918808]
["bitfinex-derivatives","BTCF0:USTF0",1758885964424,0.01352,108780.0,108770.0,0.0918724]
["bitfinex-derivatives","BTCF0:USTF0",1758885964727,0.01352,108780.0,108770.0,1.23094856]
["bitfinex-derivatives","BTCF0:USTF0",1758885965317,0.01352,108780.0,108770.0,1.3228899]
["bitfinex-derivatives","BTCF0:USTF0",1758885965922,0.02152,108780.0,108770.0,1.3228899]
["bitfinex-derivatives","BTCF0:USTF0",1758885966127,0.02152,108780.0,108770.0,1.25686206]
["bitfinex-derivatives","BTCF0:USTF0",1758885966326,0.02252,108780.0,108770.0,1.25686206]
["bitfinex-derivatives","BTCF0:USTF0",1758885966535,0.02252,108780.0,108770.0,1.26609055]
["bitfinex-derivatives","BTCF0:USTF0",1758885968526,0.02252,108780.0,108770.0,1.82865289]
["bitfinex-derivatives","BTCF0:USTF0",1758885968830,0.02252,108780.0,108770.0,2.62470505]
["bitfinex-derivatives","BTCF0:USTF0",1758885969026,0.02252,108780.0,108770.0,2.64639812]
["bitfinex-derivatives","BTCF0:USTF0",1758885969222,0.02252,108780.0,108770.0,1.9341498]
["bitfinex-derivatives","BTCF0:USTF0",1758885969527,0.02252,108780.0,108770.0,2.64639812]
["bitfinex-derivatives","BTCF0:USTF0",1758885971130,0.02252,108780.0,108770.0,2.63704963]
["bitfinex-derivatives","BTCF0:USTF0",1758885973532,0.02252,108780.0,108770.0,2.64629833]
["bitfinex-derivatives","BTCF0:USTF0",1758885973929,0.02252,108780.0,108770.0,2.63704963]
["bitfinex-derivatives","BTCF0:USTF0",1758885974231,0.02252,108780.0,108770.0,2.64601581]
["bitfinex-derivatives","BTCF0:USTF0",1758885974930,0.02252,108780.0,108770.0,2.63704963]
["bitfinex-derivatives","BTCF0:USTF0",1758885975538,0.1143845,108780.0,108770.0,0.92243097]
["bitfinex-derivatives","BTCF0:USTF0",1758885975831,0.02252,108780.0,108770.0,1.83306089]
["bitfinex-derivatives","BTCF0:USTF0",1758885976434,0.02252,108780.0,108770.0,2.18918505]
["bitfinex-derivatives","BTCF0:USTF0",1758885979731,0.02252,108780.0,108770.0,0.61565673]
["bitfinex-derivatives","BTCF0:USTF0",1758885979934,0.044,108780.0,108770.0,2.18910505]
["bitfinex-derivatives","BTCF0:USTF0",1758885980235,0.89198906,108780.0,108770.0,0.41014992]
["bitfinex-derivatives","BTCF0:USTF0",1758885980528,0.89198906,108780.0,108770.0,1.30851746]
["bitfinex-derivatives","BTCF0:USTF0",1758885981031,0.5358649,108780.0,108770.0,1.30851746]
["bitfinex-derivatives","BTCF0:USTF0",1758885982029,0.89198906,108780.0,108770.0,0.90986992]
["bitfinex-derivatives","BTCF0:USTF0",1758885982236,0.89198906,108780.0,108770.0,1.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1758885982732,0.89198906,108780.0,108770.0,1.26599408]
["bitfinex-derivatives","BTCF0:USTF0",1758885982928,1.25278906,108780.0,108770.0,1.26599408]
["bitfinex-derivatives","BTCF0:USTF0",1758885983430,1.25278906,108780.0,108770.0,1.21664416]
["bitfinex-derivatives","BTCF0:USTF0",1758885985135,1.25278906,108780.0,108770.0,1.26599408]
["bitfinex-derivatives","BTCF0:USTF0",1758885987637,1.25278906,108780.0,108770.0,0.40547408]
["bitfinex-derivatives","BTCF0:USTF0",1758885987831,1.25278906,108780.0,108770.0,1.26499408]
["bitfinex-derivatives","BTCF0:USTF0",1758885988136,0.8966649,108780.0,108770.0,1.26499408]
["bitfinex-derivatives","BTCF0:USTF0",1758885988338,1.25278906,108780.0,108770.0,1.26499408]
["bitfinex-derivatives","BTCF0:USTF0",1758885989639,1.25278906,108780.0,108770.0,0.40547408]
["bitfinex-derivatives","BTCF0:USTF0",1758885992939,0.1358649,108780.0,108770.0,0.85814698]
["bitfinex-derivatives","BTCF0:USTF0",1758885993243,0.1358649,108780.0,108770.0,0.4526729]
["bitfinex-derivatives","BTCF0:USTF0",1758885993441,0.1358649,108780.0,108770.0,0.80879706]
["bitfinex-derivatives","BTCF0:USTF0",1758885996442,0.1358649,108780.0,108770.0,0.8748249]
["bitfinex-derivatives","BTCF0:USTF0",1758885996648,0.1358643,108780.0,108770.0,0.80879706]
["bitfinex-derivatives","BTCF0:USTF0",1758885996942,0.1358643,108780.0,108770.0,1.16492122]
["bitfinex-derivatives","BTCF0:USTF0",1758885997939,0.044,108780.0,108770.0,1.16492122]
["bitfinex-derivatives","BTCF0:USTF0",1758885998137,0.1358643,108780.0,108770.0,1.16492122]
["bitfinex-derivatives","BTCF0:USTF0",1758886000248,0.1358643,108780.0,108770.0,1.82252864]
["bitfinex-derivatives","BTCF0:USTF0",1758886000249,0.02252,108780.0,108770.0,1.82252864]
["bitfinex-derivatives","BTCF0:USTF0",1758886000544,0.02252,108780.0,108770.0,1.42252864]
["bitfinex-derivatives","BTCF0:USTF0",1758886001137,0.02252,108780.0,108770.0,1.3565008]
["bitfinex-derivatives","BTCF0:USTF0",1758886001338,0.02252,108780.0,108770.0,1.42256104]
["bitfinex-derivatives","BTCF0:USTF0",1758886003946,0.02252,108780.0,108770.0,1.3565008]
["bitfinex-derivatives","BTCF0:USTF0",1758886004339,0.02252,108780.0,108770.0,1.42254556]
["bitfinex-derivatives","BTCF0:USTF0",1758886004741,0.02252,108780.0,108770.0,1.3565008]
["bitfinex-derivatives","BTCF0:USTF0",1758886004948,0.02252,108780.0,108770.0,1.7565008]
["bitfinex-derivatives","BTCF0:USTF0",1758886005140,0.01352,108780.0,108770.0,2.11362496]
["bitfinex-derivatives","BTCF0:USTF0",1758886005347,0.01352,108780.0,108770.0,2.19905711]
["bitfinex-derivatives","BTCF0:USTF0",1758886005546,0.01352,108780.0,108770.0,2.11662496]
["bitfinex-derivatives","BTCF0:USTF0",1758886006041,0.01317,108790.0,108780.0,0.0918642]
["bitfinex-derivatives","BTCF0:USTF0",1758886006245,0.01317,108790.0,108780.0,2.48124106]
["bitfinex-derivatives","BTCF0:USTF0",1758886006437,0.01317,108790.0,108780.0,2.57893439]
["bitfinex-derivatives","BTCF0:USTF0",1758886006640,0.01317,108790.0,108780.0,2.67085882]
["bitfinex-derivatives","BTCF0:USTF0",1758886007448,0.01617,108790.0,108780.0,2.67085882]
["bitfinex-derivatives","BTCF0:USTF0",1758886007647,0.01384,108800.0,108790.0,0.0918558]
["bitfinex-derivatives","BTCF0:USTF0",1758886007957,0.01384,108800.0,108790.0,2.02539776]
["bitfinex-derivatives","BTCF0:USTF0",1758886008138,0.01384,108810.0,108790.0,2.02539776]
["bitfinex-derivatives","BTCF0:USTF0",1758886008338,0.01285,108820.0,108810.0,0.0918389]
["bitfinex-derivatives","BTCF0:USTF0",1758886008537,0.01285,108820.0,108810.0,1.63082341]
["bitfinex-derivatives","BTCF0:USTF0",1758886008748,0.01285,108820.0,108810.0,1.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1758886008947,0.01285,108820.0,108810.0,1.8201068]
["bitfinex-derivatives","BTCF0:USTF0",1758886009149,0.01285,108820.0,108810.0,2.17623096]
["bitfinex-derivatives","BTCF0:USTF0",1758886009651,0.01285,108830.0,108820.0,0.0918303]
["bitfinex-derivatives","BTCF0:USTF0",1758886009851,0.01285,108830.0,108820.0,2.45205434]
["bitfinex-derivatives","BTCF0:USTF0",1758886010151,0.01285,108830.0,108820.0,2.38618223]
["bitfinex-derivatives","BTCF0:USTF0",1758886010450,0.1046719,108830.0,108820.0,2.11265771]
["bitfinex-derivatives","BTCF0:USTF0",1758886010945,0.01385,108830.0,108820.0,2.11265771]
["bitfinex-derivatives","BTCF0:USTF0",1758886011142,0.1056719,108830.0,108820.0,1.44974036]
["bitfinex-derivatives","BTCF0:USTF0",1758886011338,0.1056719,108830.0,108820.0,2.16198868]
["bitfinex-derivatives","BTCF0:USTF0",1758886012447,0.01385,108830.0,108820.0,2.16198868]
["bitfinex-derivatives","BTCF0:USTF0",1758886012852,0.1056717,108830.0,108820.0,2.16198868]
["bitfinex-derivatives","BTCF0:USTF0",1758886014048,0.1271017,108830.0,108820.0,0.59386036]
["bitfinex-derivatives","BTCF0:USTF0",1758886014355,0.1271017,108830.0,108820.0,2.11225771]
["bitfinex-derivatives","BTCF0:USTF0",1758886014554,0.1271017,108830.0,108820.0,1.25677771]
["bitfinex-derivatives","BTCF0:USTF0",1758886014746,0.1271017,108830.0,108820.0,2.11221771]
["bitfinex-derivatives","BTCF0:USTF0",1758886014942,0.03528,108830.0,108820.0,2.16154868]
["bitfinex-derivatives","BTCF0:USTF0",1758886015148,0.03528,108830.0,108820.0,2.11221771]
["bitfinex-derivatives","BTCF0:USTF0",1758886016454,0.1271016,108830.0,108820.0,2.11221771]
["bitfinex-derivatives","BTCF0:USTF0",1758886016654,0.03528,108830.0,108820.0,1.87403337]
["bitfinex-derivatives","BTCF0:USTF0",1758886017155,0.01385,108830.0,108820.0,1.87403337]
["bitfinex-derivatives","BTCF0:USTF0",1758886018050,0.1056714,108830.0,108820.0,1.87403337]
["bitfinex-derivatives","BTCF0:USTF0",1758886019543,0.1056714,108830.0,108820.0,1.87395337]
["bitfinex-derivatives","BTCF0:USTF0",1758886019747,0.1056714,108830.0,108820.0,1.78205428]
["bitfinex-derivatives","BTCF0:USTF0",1758886020452,0.5271014,108830.0,108820.0,1.3079903]
["bitfinex-derivatives","BTCF0:USTF0",1758886020755,0.5271014,108830.0,108820.0,1.78205428]
["bitfinex-derivatives","BTCF0:USTF0",1758886021754,0.5271013,108830.0,108820.0,1.78205428]
["bitfinex-derivatives","BTCF0:USTF0",1758886022156,0.43528,108830.0,108820.0,1.78205428]
["bitfinex-derivatives","BTCF0:USTF0",1758886023353,0.43528,108830.0,108820.0,0.92669428]
["bitfinex-derivatives","BTCF0:USTF0",1758886023562,0.43528,108830.0,108820.0,1.78201428]
["bitfinex-derivatives","BTCF0:USTF0",1758886024158,0.43508,108830.0,108820.0,1.78201428]
["bitfinex-derivatives","BTCF0:USTF0",1758886024658,0.5269012,108830.0,108820.0,1.78201428]
["bitfinex-derivatives","BTCF0:USTF0",1758886026062,0.43508,108830.0,108820.0,1.78201428]
["bitfinex-derivatives","BTCF0:USTF0",1758886026363,0.5269024,108830.0,108820.0,1.78201428]
["bitfinex-derivatives","BTCF0:USTF0",1758886029367,0.5269024,108830.0,108820.0,0.88419495]
["bitfinex-derivatives","BTCF0:USTF0",1758886029659,0.5269024,108830.0,108820.0,1.73943495]
["bitfinex-derivatives","BTCF0:USTF0",1758886029865,0.5269024,108830.0,108820.0,1.37863495]
["bitfinex-derivatives","BTCF0:USTF0",1758886030066,0.5269024,108830.0,108820.0,1.32930398]
["bitfinex-derivatives","BTCF0:USTF0",1758886030268,0.5269024,108830.0,108820.0,1.37863495]
["bitfinex-derivatives","BTCF0:USTF0",1758886030458,0.5269024,108830.0,108820.0,0.52339495]
["bitfinex-derivatives","BTCF0:USTF0",1758886030763,0.1275809,108820.0,108810.0,0.97603355]
["bitfinex-derivatives","BTCF0:USTF0",1758886030964,0.1275809,108820.0,108810.0,1.83127355]
["bitfinex-derivatives","BTCF0:USTF0",1758886031553,0.1275809,108820.0,108810.0,1.83123355]
["bitfinex-derivatives","BTCF0:USTF0",1758886032066,0.1275809,108820.0,108810.0,1.83723355]
["bitfinex-derivatives","BTCF0:USTF0",1758886032765,0.1275809,108820.0,108810.0,1.74539495]
["bitfinex-derivatives","BTCF0:USTF0",1758886034365,0.1275809,108820.0,108810.0,1.38459495]
["bitfinex-derivatives","BTCF0:USTF0",1758886034759,0.1285809,108820.0,108810.0,1.37959495]
["bitfinex-derivatives","BTCF0:USTF0",1758886035167,0.1285809,108820.0,108810.0,1.37859495]
["bitfinex-derivatives","BTCF0:USTF0",1758886035868,0.1345809,108820.0,108810.0,1.37859495]
["bitfinex-derivatives","BTCF0:USTF0",1758886036173,0.1365809,108820.0,108810.0,1.37859495]
["bitfinex-derivatives","BTCF0:USTF0",1758886036360,0.5365809,108820.0,108810.0,0.04933097]
["bitfinex-derivatives","BTCF0:USTF0",1758886036561,0.5365809,108820.0,108810.0,0.90453097]
["bitfinex-derivatives","BTCF0:USTF0",1758886036764,0.5365809,108820.0,108810.0,0.04933097]
["bitfinex-derivatives","BTCF0:USTF0",1758886036961,0.8973809,108820.0,108810.0,0.04933097]
["bitfinex-derivatives","BTCF0:USTF0",1758886038674,0.1049089,108810.0,108800.0,1.47044155]
["bitfinex-derivatives","BTCF0:USTF0",1758886039671,0.1049089,108810.0,108800.0,1.3078466]
["bitfinex-derivatives","BTCF0:USTF0",1758886039872,0.1049089,108810.0,108800.0,1.83140974]
["bitfinex-derivatives","BTCF0:USTF0",1758886040164,0.1049089,108810.0,108800.0,1.78191058]
["bitfinex-derivatives","BTCF0:USTF0",1758886040370,0.1049089,108810.0,108800.0,1.83140431]
["bitfinex-derivatives","BTCF0:USTF0",1758886040964,0.1801294,108810.0,108800.0,1.83140431]
["bitfinex-derivatives","BTCF0:USTF0",1758886042871,0.1893564,108810.0,108800.0,1.73955771]
["bitfinex-derivatives","BTCF0:USTF0",1758886043774,0.1893564,108810.0,108800.0,1.37875771]
["bitfinex-derivatives","BTCF0:USTF0",1758886044677,0.2120364,108810.0,108800.0,1.37875771]
["bitfinex-derivatives","BTCF0:USTF0",1758886045376,0.5728364,108810.0,108800.0,0.90469373]
["bitfinex-derivatives","BTCF0:USTF0",1758886045559,0.9728364,108810.0,108800.0,0.90469373]
["bitfinex-derivatives","BTCF0:USTF0",1758886045764,0.9728364,108810.0,108800.0,0.04949373]
["bitfinex-derivatives","BTCF0:USTF0",1758886045961,1.44690038,108810.0,108800.0,0.04949373]
["bitfinex-derivatives","BTCF0:USTF0",1758886046164,1.44690038,108810.0,108780.0,0.42667211]
["bitfinex-derivatives","BTCF0:USTF0",1758886046165,0.1275976,108800.0,108790.0,0.04949373]
["bitfinex-derivatives","BTCF0:USTF0",1758886046364,0.1275976,108800.0,108780.0,1.51838181]
["bitfinex-derivatives","BTCF0:USTF0",1758886046365,0.104926,108790.0,108780.0,1.51838181]
["bitfinex-derivatives","BTCF0:USTF0",1758886048168,0.103926,108790.0,108780.0,1.51838181]
["bitfinex-derivatives","BTCF0:USTF0",1758886048468,0.103926,108790.0,108780.0,1.53038181]
["bitfinex-derivatives","BTCF0:USTF0",1758886049161,0.01307,108790.0,108780.0,1.53338181]
["bitfinex-derivatives","BTCF0:USTF0",1758886049364,0.104926,108790.0,108780.0,1.53338181]
["bitfinex-derivatives","BTCF0:USTF0",1758886049565,0.104926,108790.0,108780.0,1.52238181]
["bitfinex-derivatives","BTCF0:USTF0",1758886050168,0.104926,108790.0,108780.0,1.51938181]
["bitfinex-derivatives","BTCF0:USTF0",1758886054782,0.01307,108790.0,108780.0,1.51938181]
["bitfinex-derivatives","BTCF0:USTF0",1758886056076,0.1049255,108790.0,108780.0,1.51938181]
["bitfinex-derivatives","BTCF0:USTF0",1758886057979,0.1049255,108790.0,108780.0,1.04531783]
["bitfinex-derivatives","BTCF0:USTF0",1758886058174,0.1049255,108790.0,108780.0,1.51938181]
["bitfinex-derivatives","BTCF0:USTF0",1758886058480,0.1272255,108790.0,108780.0,0.52455771]
["bitfinex-derivatives","BTCF0:USTF0",1758886058682,0.1272255,108790.0,108780.0,1.37975771]
["bitfinex-derivatives","BTCF0:USTF0",1758886059581,0.1272255,108790.0,108780.0,1.47162161]
["bitfinex-derivatives","BTCF0:USTF0",1758886060079,0.1272255,108790.0,108780.0,0.99755763]
["bitfinex-derivatives","BTCF0:USTF0",1758886060480,0.1272255,108790.0,108780.0,1.47162161]
["bitfinex-derivatives","BTCF0:USTF0",1758886063686,0.1272254,108790.0,108780.0,1.47162161]
["bitfinex-derivatives","BTCF0:USTF0",1758886066979,0.1272254,108790.0,108780.0,1.37975771]
["bitfinex-derivatives","BTCF0:USTF0",1758886068080,0.1272254,108790.0,108780.0,1.47162151]
["bitfinex-derivatives","BTCF0:USTF0",1758886069090,0.1271254,108790.0,108780.0,1.47142151]
["bitfinex-derivatives","BTCF0:USTF0",1758886069981,0.1271254,108790.0,108780.0,1.37955771]
["bitfinex-derivatives","BTCF0:USTF0",1758886070889,0.1271254,108790.0,108780.0,1.47142151]
["bitfinex-derivatives","BTCF0:USTF0",1758886072291,0.1271254,108790.0,108780.0,1.37955771]
["bitfinex-derivatives","BTCF0:USTF0",1758886073191,0.14855415,108790.0,108780.0,0.90533373]
["bitfinex-derivatives","BTCF0:USTF0",1758886073384,0.14855415,108790.0,108780.0,1.47126151]
["bitfinex-derivatives","BTCF0:USTF0",1758886074892,0.14855415,108790.0,108780.0,1.37939771]
["bitfinex-derivatives","BTCF0:USTF0",1758886075393,0.14855415,108790.0,108780.0,1.47126151]
["bitfinex-derivatives","BTCF0:USTF0",1758886075895,0.14855415,108790.0,108780.0,0.99719753]
["bitfinex-derivatives","BTCF0:USTF0",1758886076099,0.14855415,108790.0,108780.0,1.47126151]
["bitfinex-derivatives","BTCF0:USTF0",1758886076393,0.1271254,108790.0,108780.0,1.33010398]
["bitfinex-derivatives","BTCF0:USTF0",1758886076594,0.14857424,108790.0,108780.0,1.33010398]
["bitfinex-derivatives","BTCF0:USTF0",1758886076996,0.1271254,108790.0,108780.0,1.33010398]
["bitfinex-derivatives","BTCF0:USTF0",1758886077294,0.1271254,108790.0,108780.0,1.42196768]
["bitfinex-derivatives","BTCF0:USTF0",1758886077688,0.14857395,108790.0,108780.0,1.42196768]
["bitfinex-derivatives","BTCF0:USTF0",1758886077889,0.14857395,108790.0,108780.0,1.33010398]
["bitfinex-derivatives","BTCF0:USTF0",1758886078690,0.1271254,108790.0,108780.0,1.56775458]
["bitfinex-derivatives","BTCF0:USTF0",1758886078994,0.14857344,108790.0,108780.0,1.56775458]
["bitfinex-derivatives","BTCF0:USTF0",1758886079493,0.1271254,108790.0,108780.0,2.02041828]
["bitfinex-derivatives","BTCF0:USTF0",1758886081198,0.14857321,108790.0,108780.0,1.56775458]
["bitfinex-derivatives","BTCF0:USTF0",1758886082296,0.14857321,108790.0,108780.0,1.65961828]
["bitfinex-derivatives","BTCF0:USTF0",1758886082599,0.1271254,108790.0,108780.0,1.56775458]
["bitfinex-derivatives","BTCF0:USTF0",1758886082799,0.1485733,108790.0,108780.0,1.56775458]
["bitfinex-derivatives","BTCF0:USTF0",1758886083397,1.26523059,108790.0,108780.0,0.35685729]
["bitfinex-derivatives","BTCF0:USTF0",1758886084101,1.26523059,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886085402,0.1264006,108760.0,108750.0,1.28159211]
["bitfinex-derivatives","BTCF0:USTF0",1758886085700,0.1264006,108760.0,108750.0,1.66350172]
["bitfinex-derivatives","BTCF0:USTF0",1758886086100,0.1264006,108760.0,108750.0,1.57157729]
["bitfinex-derivatives","BTCF0:USTF0",1758886086302,0.1264006,108760.0,108750.0,1.66346629]
["bitfinex-derivatives","BTCF0:USTF0",1758886086495,0.1264006,108760.0,108750.0,1.66746629]
["bitfinex-derivatives","BTCF0:USTF0",1758886086802,0.1334006,108760.0,108750.0,2.02332358]
["bitfinex-derivatives","BTCF0:USTF0",1758886088402,0.1354006,108760.0,108750.0,2.01932358]
["bitfinex-derivatives","BTCF0:USTF0",1758886088806,0.20763404,108760.0,108750.0,2.01932358]
["bitfinex-derivatives","BTCF0:USTF0",1758886088992,0.11575344,108760.0,108750.0,2.01932358]
["bitfinex-derivatives","BTCF0:USTF0",1758886089192,0.09397344,108760.0,108750.0,2.01932358]
["bitfinex-derivatives","BTCF0:USTF0",1758886090601,0.09397344,108760.0,108750.0,1.307609]
["bitfinex-derivatives","BTCF0:USTF0",1758886090807,0.09397344,108760.0,108750.0,2.01932358]
["bitfinex-derivatives","BTCF0:USTF0",1758886091897,0.02174,108760.0,108750.0,2.59853907]
["bitfinex-derivatives","BTCF0:USTF0",1758886092097,0.01274,108770.0,108750.0,3.14399994]
["bitfinex-derivatives","BTCF0:USTF0",1758886092299,0.01274,108770.0,108760.0,1.58612448]
["bitfinex-derivatives","BTCF0:USTF0",1758886092807,0.01274,108770.0,108760.0,1.92025237]
["bitfinex-derivatives","BTCF0:USTF0",1758886092998,0.01274,108770.0,108760.0,2.07806582]
["bitfinex-derivatives","BTCF0:USTF0",1758886093502,0.01274,108780.0,108770.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1758886093702,0.01274,108780.0,108770.0,2.01926658]
["bitfinex-derivatives","BTCF0:USTF0",1758886093905,0.01274,108780.0,108770.0,2.08513869]
["bitfinex-derivatives","BTCF0:USTF0",1758886094209,0.01274,108780.0,108770.0,2.17707157]
["bitfinex-derivatives","BTCF0:USTF0",1758886094809,0.1046036,108780.0,108770.0,2.17707157]
["bitfinex-derivatives","BTCF0:USTF0",1758886096414,0.1046036,108780.0,108770.0,2.19207157]
["bitfinex-derivatives","BTCF0:USTF0",1758886099116,0.1046036,108780.0,108770.0,2.12619946]
["bitfinex-derivatives","BTCF0:USTF0",1758886100505,0.1046036,108780.0,108770.0,1.41448488]
["bitfinex-derivatives","BTCF0:USTF0",1758886100701,0.1046036,108780.0,108770.0,2.12619946]
["bitfinex-derivatives","BTCF0:USTF0",1758886101313,0.1046036,108780.0,108770.0,2.19207157]
["bitfinex-derivatives","BTCF0:USTF0",1758886101713,0.1046036,108780.0,108770.0,2.12619946]
["bitfinex-derivatives","BTCF0:USTF0",1758886102709,0.1046036,108780.0,108770.0,2.19207157]
["bitfinex-derivatives","BTCF0:USTF0",1758886103915,0.1046036,108780.0,108770.0,2.12619946]
["bitfinex-derivatives","BTCF0:USTF0",1758886105215,0.1046036,108780.0,108770.0,2.19207157]
["bitfinex-derivatives","BTCF0:USTF0",1758886112024,0.01274,108780.0,108770.0,2.19207157]
["bitfinex-derivatives","BTCF0:USTF0",1758886112319,0.01297,108790.0,108780.0,0.0918639]
["bitfinex-derivatives","BTCF0:USTF0",1758886112514,0.1048254,108790.0,108780.0,1.58620631]
["bitfinex-derivatives","BTCF0:USTF0",1758886112921,0.1048254,108790.0,108780.0,1.67813919]
["bitfinex-derivatives","BTCF0:USTF0",1758886113627,0.1048254,108790.0,108780.0,1.68213919]
["bitfinex-derivatives","BTCF0:USTF0",1758886114118,0.01297,108790.0,108780.0,1.6911065]
["bitfinex-derivatives","BTCF0:USTF0",1758886114822,0.01397,108790.0,108780.0,1.6911065]
["bitfinex-derivatives","BTCF0:USTF0",1758886115015,0.01382,108790.0,108780.0,1.6911065]
["bitfinex-derivatives","BTCF0:USTF0",1758886115216,0.001,108790.0,108780.0,1.6911065]
["bitfinex-derivatives","BTCF0:USTF0",1758886115718,0.01274,108800.0,108790.0,0.0918554]
["bitfinex-derivatives","BTCF0:USTF0",1758886115918,0.01282,108820.0,108810.0,0.0918385]
["bitfinex-derivatives","BTCF0:USTF0",1758886116124,0.01282,108820.0,108810.0,2.44532367]
["bitfinex-derivatives","BTCF0:USTF0",1758886116321,0.01282,108820.0,108810.0,2.55834317]
["bitfinex-derivatives","BTCF0:USTF0",1758886117216,0.014,108820.0,108810.0,2.55834317]
["bitfinex-derivatives","BTCF0:USTF0",1758886118021,0.02682,108820.0,108810.0,2.55834317]
["bitfinex-derivatives","BTCF0:USTF0",1758886119323,0.01282,108820.0,108810.0,2.56534317]
["bitfinex-derivatives","BTCF0:USTF0",1758886120328,0.01282,108820.0,108810.0,2.49941258]
["bitfinex-derivatives","BTCF0:USTF0",1758886126932,0.10465,108820.0,108810.0,2.49941258]
["bitfinex-derivatives","BTCF0:USTF0",1758886127332,0.10465,108820.0,108810.0,2.54874485]
["bitfinex-derivatives","BTCF0:USTF0",1758886127936,0.10465,108820.0,108810.0,1.83703027]
["bitfinex-derivatives","BTCF0:USTF0",1758886128133,0.10465,108820.0,108810.0,2.54874485]
["bitfinex-derivatives","BTCF0:USTF0",1758886129144,0.10445,108820.0,108810.0,2.54874485]
["bitfinex-derivatives","BTCF0:USTF0",1758886129546,0.01262,108820.0,108810.0,1.83703027]
["bitfinex-derivatives","BTCF0:USTF0",1758886129744,0.10445,108820.0,108810.0,1.69450485]
["bitfinex-derivatives","BTCF0:USTF0",1758886129948,0.50445,108820.0,108810.0,2.19224756]
["bitfinex-derivatives","BTCF0:USTF0",1758886130249,0.41262,108820.0,108810.0,2.54810485]
["bitfinex-derivatives","BTCF0:USTF0",1758886130442,0.50445,108820.0,108810.0,2.54810485]
["bitfinex-derivatives","BTCF0:USTF0",1758886131047,0.50545,108820.0,108810.0,2.54810485]
["bitfinex-derivatives","BTCF0:USTF0",1758886131250,0.50545,108820.0,108810.0,2.54210485]
["bitfinex-derivatives","BTCF0:USTF0",1758886132954,0.50545,108820.0,108810.0,2.08930042]
["bitfinex-derivatives","BTCF0:USTF0",1758886138563,0.50545,108820.0,108810.0,1.85173849]
["bitfinex-derivatives","BTCF0:USTF0",1758886140459,0.52757,108820.0,108810.0,1.85153849]
["bitfinex-derivatives","BTCF0:USTF0",1758886141158,0.52757,108820.0,108810.0,1.85145849]
["bitfinex-derivatives","BTCF0:USTF0",1758886141364,0.52757,108820.0,108810.0,1.80212622]
["bitfinex-derivatives","BTCF0:USTF0",1758886141759,0.52757,108820.0,108810.0,1.80208622]
["bitfinex-derivatives","BTCF0:USTF0",1758886141963,0.12757,108820.0,108810.0,0.63755474]
["bitfinex-derivatives","BTCF0:USTF0",1758886142164,0.12757,108820.0,108810.0,1.49075474]
["bitfinex-derivatives","BTCF0:USTF0",1758886142666,0.12757,108820.0,108810.0,1.39891634]
["bitfinex-derivatives","BTCF0:USTF0",1758886143152,0.12757,108820.0,108810.0,1.85155464]
["bitfinex-derivatives","BTCF0:USTF0",1758886143356,0.12757,108820.0,108810.0,1.80208612]
["bitfinex-derivatives","BTCF0:USTF0",1758886144765,0.12757,108820.0,108810.0,1.34944782]
["bitfinex-derivatives","BTCF0:USTF0",1758886145665,0.85821841,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886145861,0.89302042,108820.0,108810.0,0.90365329]
["bitfinex-derivatives","BTCF0:USTF0",1758886146361,0.89302042,108820.0,108810.0,1.37780604]
["bitfinex-derivatives","BTCF0:USTF0",1758886146661,0.87146841,108820.0,108810.0,1.37780604]
["bitfinex-derivatives","BTCF0:USTF0",1758886148267,0.11066841,108820.0,108810.0,1.83044424]
["bitfinex-derivatives","BTCF0:USTF0",1758886149154,0.11066841,108820.0,108810.0,1.37780604]
["bitfinex-derivatives","BTCF0:USTF0",1758886149359,0.47146841,108820.0,108810.0,1.37776604]
["bitfinex-derivatives","BTCF0:USTF0",1758886149759,0.87146841,108820.0,108810.0,1.37772604]
["bitfinex-derivatives","BTCF0:USTF0",1758886150958,0.87146841,108820.0,108810.0,0.90353329]
["bitfinex-derivatives","BTCF0:USTF0",1758886152764,0.87146841,108820.0,108810.0,0.05057329]
["bitfinex-derivatives","BTCF0:USTF0",1758886153068,1.34562116,108820.0,108810.0,0.05057329]
["bitfinex-derivatives","BTCF0:USTF0",1758886153568,0.87146841,108820.0,108810.0,0.05057329]
["bitfinex-derivatives","BTCF0:USTF0",1758886154565,1.36715814,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886156167,0.128017,108800.0,108790.0,0.52372604]
["bitfinex-derivatives","BTCF0:USTF0",1758886156372,0.849617,108800.0,108790.0,0.04957329]
["bitfinex-derivatives","BTCF0:USTF0",1758886157270,0.1051055,108790.0,108780.0,1.39770354]
["bitfinex-derivatives","BTCF0:USTF0",1758886157470,0.4659055,108790.0,108780.0,1.43999415]
["bitfinex-derivatives","BTCF0:USTF0",1758886157771,0.56308169,108790.0,108780.0,0.04949101]
["bitfinex-derivatives","BTCF0:USTF0",1758886157968,0.56108169,108790.0,108780.0,0.04949101]
["bitfinex-derivatives","BTCF0:USTF0",1758886158472,0.55802903,108790.0,108780.0,0.04949101]
["bitfinex-derivatives","BTCF0:USTF0",1758886158674,1.41086903,108790.0,108780.0,0.04949101]
["bitfinex-derivatives","BTCF0:USTF0",1758886159175,0.1051139,108780.0,108770.0,1.37648376]
["bitfinex-derivatives","BTCF0:USTF0",1758886159472,0.4599139,108780.0,108770.0,1.37648376]
["bitfinex-derivatives","BTCF0:USTF0",1758886159671,0.4828339,108780.0,108770.0,0.52364376]
["bitfinex-derivatives","BTCF0:USTF0",1758886159858,0.4828339,108780.0,108770.0,0.04949101]
["bitfinex-derivatives","BTCF0:USTF0",1758886160472,0.4838339,108780.0,108770.0,0.04949101]
["bitfinex-derivatives","BTCF0:USTF0",1758886160668,0.0918723,108770.0,108760.0,0.41029101]
["bitfinex-derivatives","BTCF0:USTF0",1758886160866,0.1280423,108770.0,108760.0,0.88444376]
["bitfinex-derivatives","BTCF0:USTF0",1758886162470,0.1370423,108770.0,108760.0,0.88444376]
["bitfinex-derivatives","BTCF0:USTF0",1758886163262,0.1370423,108770.0,108760.0,0.83495275]
["bitfinex-derivatives","BTCF0:USTF0",1758886163771,0.1370423,108770.0,108760.0,0.92683355]
["bitfinex-derivatives","BTCF0:USTF0",1758886171264,0.02225,108770.0,108760.0,1.45047731]
["bitfinex-derivatives","BTCF0:USTF0",1758886171462,0.02225,108770.0,108760.0,1.85047731]
["bitfinex-derivatives","BTCF0:USTF0",1758886171668,0.02225,108770.0,108760.0,0.90217181]
["bitfinex-derivatives","BTCF0:USTF0",1758886171868,0.1141222,108770.0,108760.0,1.85047731]
["bitfinex-derivatives","BTCF0:USTF0",1758886173175,0.02225,108770.0,108760.0,1.85047731]
["bitfinex-derivatives","BTCF0:USTF0",1758886173973,0.1141222,108770.0,108760.0,1.85047731]
["bitfinex-derivatives","BTCF0:USTF0",1758886174175,0.02225,108770.0,108760.0,1.85047731]
["bitfinex-derivatives","BTCF0:USTF0",1758886174882,0.02225,108770.0,108760.0,0.90217181]
["bitfinex-derivatives","BTCF0:USTF0",1758886175173,0.02225,108770.0,108760.0,1.85047731]
["bitfinex-derivatives","BTCF0:USTF0",1758886176175,0.009,108770.0,108760.0,1.99445817]
["bitfinex-derivatives","BTCF0:USTF0",1758886176871,0.02277,108770.0,108760.0,1.99445817]
["bitfinex-derivatives","BTCF0:USTF0",1758886177474,0.009,108770.0,108760.0,2.06038876]
["bitfinex-derivatives","BTCF0:USTF0",1758886178275,0.01325,108780.0,108770.0,0.0918722]
["bitfinex-derivatives","BTCF0:USTF0",1758886178475,0.01325,108780.0,108770.0,1.77938495]
["bitfinex-derivatives","BTCF0:USTF0",1758886178671,0.01325,108790.0,108780.0,0.0918637]
["bitfinex-derivatives","BTCF0:USTF0",1758886178866,0.01325,108790.0,108780.0,0.97622919]
["bitfinex-derivatives","BTCF0:USTF0",1758886179073,0.01325,108790.0,108780.0,1.33581246]
["bitfinex-derivatives","BTCF0:USTF0",1758886179472,0.01325,108790.0,108780.0,1.02773689]
["bitfinex-derivatives","BTCF0:USTF0",1758886181280,0.009,108790.0,108780.0,1.02773689]
["bitfinex-derivatives","BTCF0:USTF0",1758886181478,0.009,108790.0,108780.0,1.52541796]
["bitfinex-derivatives","BTCF0:USTF0",1758886181873,0.02277,108790.0,108780.0,1.12541796]
["bitfinex-derivatives","BTCF0:USTF0",1758886182276,0.02377,108790.0,108780.0,1.12541796]
["bitfinex-derivatives","BTCF0:USTF0",1758886185475,0.02377,108790.0,108780.0,0.65126521]
["bitfinex-derivatives","BTCF0:USTF0",1758886185678,0.02377,108790.0,108780.0,1.12541796]
["bitfinex-derivatives","BTCF0:USTF0",1758886187175,0.1156252,108790.0,108780.0,1.01874088]
["bitfinex-derivatives","BTCF0:USTF0",1758886187377,0.02377,108790.0,108780.0,1.87098088]
["bitfinex-derivatives","BTCF0:USTF0",1758886188375,0.1156252,108790.0,108780.0,1.01874088]
["bitfinex-derivatives","BTCF0:USTF0",1758886188572,0.1156252,108790.0,108780.0,1.87090088]
["bitfinex-derivatives","BTCF0:USTF0",1758886190374,0.1156252,108790.0,108780.0,1.01874088]
["bitfinex-derivatives","BTCF0:USTF0",1758886190579,0.1156252,108790.0,108780.0,1.87086088]
["bitfinex-derivatives","BTCF0:USTF0",1758886190775,0.1156252,108790.0,108780.0,1.39670813]
["bitfinex-derivatives","BTCF0:USTF0",1758886191091,0.1376152,108790.0,108780.0,1.77889645]
["bitfinex-derivatives","BTCF0:USTF0",1758886191478,0.21226829,108790.0,108780.0,1.77889645]
["bitfinex-derivatives","BTCF0:USTF0",1758886192083,0.21226829,108790.0,108780.0,0.56601635]
["bitfinex-derivatives","BTCF0:USTF0",1758886192396,0.61226829,108790.0,108780.0,0.9438636]
["bitfinex-derivatives","BTCF0:USTF0",1758886192587,0.61226829,108790.0,108780.0,1.41801635]
["bitfinex-derivatives","BTCF0:USTF0",1758886193176,0.61226829,108790.0,108780.0,1.77881635]
["bitfinex-derivatives","BTCF0:USTF0",1758886193986,0.61226829,108790.0,108780.0,1.41801635]
["bitfinex-derivatives","BTCF0:USTF0",1758886194890,0.61226829,108790.0,108780.0,1.77881635]
["bitfinex-derivatives","BTCF0:USTF0",1758886198594,0.61226829,108790.0,108780.0,2.0163482]
["bitfinex-derivatives","BTCF0:USTF0",1758886199194,0.61226829,108790.0,108780.0,1.3046636]
["bitfinex-derivatives","BTCF0:USTF0",1758886199389,0.61226829,108790.0,108780.0,2.0163482]
["bitfinex-derivatives","BTCF0:USTF0",1758886200092,0.61226829,108790.0,108780.0,1.6555482]
["bitfinex-derivatives","BTCF0:USTF0",1758886200291,0.61226829,108790.0,108780.0,1.1643482]
["bitfinex-derivatives","BTCF0:USTF0",1758886200493,0.61226829,108790.0,108780.0,2.0161882]
["bitfinex-derivatives","BTCF0:USTF0",1758886205803,0.61226829,108790.0,108780.0,2.08211879]
["bitfinex-derivatives","BTCF0:USTF0",1758886210600,0.52041309,108790.0,108780.0,2.08211879]
["bitfinex-derivatives","BTCF0:USTF0",1758886212701,0.12041309,108790.0,108780.0,2.08211879]
["bitfinex-derivatives","BTCF0:USTF0",1758886214504,0.09842309,108790.0,108780.0,2.08211879]
["bitfinex-derivatives","BTCF0:USTF0",1758886214705,0.01,108790.0,108780.0,2.86395493]
["bitfinex-derivatives","BTCF0:USTF0",1758886215004,0.01,108790.0,108780.0,2.96469862]
["bitfinex-derivatives","BTCF0:USTF0",1758886216310,0.01,108790.0,108780.0,3.04713077]
["bitfinex-derivatives","BTCF0:USTF0",1758886217407,0.01,108790.0,108780.0,2.96469862]
["bitfinex-derivatives","BTCF0:USTF0",1758886217806,0.01,108790.0,108780.0,3.04713077]
["bitfinex-derivatives","BTCF0:USTF0",1758886218305,0.01,108790.0,108780.0,2.96469862]
["bitfinex-derivatives","BTCF0:USTF0",1758886218811,0.004,108790.0,108780.0,2.96469862]
["bitfinex-derivatives","BTCF0:USTF0",1758886219501,0.01377,108810.0,108800.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1758886219710,0.01377,108810.0,108800.0,2.08148439]
["bitfinex-derivatives","BTCF0:USTF0",1758886221310,0.01377,108810.0,108800.0,2.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1758886221511,0.01577,108810.0,108800.0,2.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1758886222321,0.01577,108810.0,108800.0,1.303767]
["bitfinex-derivatives","BTCF0:USTF0",1758886222613,0.01577,108810.0,108800.0,2.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1758886223205,0.01777,108810.0,108800.0,2.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1758886223906,0.01777,108810.0,108800.0,2.08148439]
["bitfinex-derivatives","BTCF0:USTF0",1758886225012,0.01777,108810.0,108800.0,2.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1758886225505,0.01777,108810.0,108800.0,2.18277019]
["bitfinex-derivatives","BTCF0:USTF0",1758886226620,0.01777,108810.0,108800.0,1.47108559]
["bitfinex-derivatives","BTCF0:USTF0",1758886226814,0.01777,108810.0,108800.0,2.18277019]
["bitfinex-derivatives","BTCF0:USTF0",1758886228514,0.01777,108810.0,108800.0,2.53861249]
["bitfinex-derivatives","BTCF0:USTF0",1758886230114,0.01777,108810.0,108800.0,2.53961249]
["bitfinex-derivatives","BTCF0:USTF0",1758886231115,0.01777,108810.0,108800.0,2.4735797]
["bitfinex-derivatives","BTCF0:USTF0",1758886231321,0.01777,108810.0,108800.0,1.4060528]
["bitfinex-derivatives","BTCF0:USTF0",1758886231520,0.01377,108810.0,108800.0,2.10835914]
["bitfinex-derivatives","BTCF0:USTF0",1758886232720,0.5056084,108810.0,108800.0,1.23136439]
["bitfinex-derivatives","BTCF0:USTF0",1758886232917,0.5272984,108810.0,108800.0,1.304247]
["bitfinex-derivatives","BTCF0:USTF0",1758886233221,0.5332984,108810.0,108800.0,2.0159316]
["bitfinex-derivatives","BTCF0:USTF0",1758886233410,0.5332984,108810.0,108800.0,1.6600893]
["bitfinex-derivatives","BTCF0:USTF0",1758886233615,0.5332984,108810.0,108800.0,2.0159316]
["bitfinex-derivatives","BTCF0:USTF0",1758886234111,0.5352984,108810.0,108800.0,2.0149316]
["bitfinex-derivatives","BTCF0:USTF0",1758886234315,0.5352984,108810.0,108800.0,1.6541316]
["bitfinex-derivatives","BTCF0:USTF0",1758886234818,0.5352984,108810.0,108800.0,2.0149316]
["bitfinex-derivatives","BTCF0:USTF0",1758886235024,0.5292984,108810.0,108800.0,2.0149316]
["bitfinex-derivatives","BTCF0:USTF0",1758886235223,0.5412984,108810.0,108800.0,2.0149316]
["bitfinex-derivatives","BTCF0:USTF0",1758886235522,0.5412984,108810.0,108800.0,1.6541316]
["bitfinex-derivatives","BTCF0:USTF0",1758886235822,0.5412984,108810.0,108800.0,2.0149316]
["bitfinex-derivatives","BTCF0:USTF0",1758886237018,0.5412984,108810.0,108800.0,1.303247]
["bitfinex-derivatives","BTCF0:USTF0",1758886237224,0.5412984,108810.0,108800.0,1.9229646]
["bitfinex-derivatives","BTCF0:USTF0",1758886237431,0.5412984,108810.0,108800.0,1.5621646]
["bitfinex-derivatives","BTCF0:USTF0",1758886238625,0.5412984,108810.0,108800.0,0.0918468]
["bitfinex-derivatives","BTCF0:USTF0",1758886238814,0.5412984,108810.0,108800.0,1.6539714]
["bitfinex-derivatives","BTCF0:USTF0",1758886239420,0.1412984,108810.0,108800.0,1.6539714]
["bitfinex-derivatives","BTCF0:USTF0",1758886239725,0.1412984,108810.0,108800.0,1.5621246]
["bitfinex-derivatives","BTCF0:USTF0",1758886239926,0.1412984,108810.0,108800.0,0.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1758886240126,0.1412984,108810.0,108800.0,1.6539308]
["bitfinex-derivatives","BTCF0:USTF0",1758886240427,0.1412984,108810.0,108800.0,1.6538908]
["bitfinex-derivatives","BTCF0:USTF0",1758886242026,0.1412984,108810.0,108800.0,2.0146908]
["bitfinex-derivatives","BTCF0:USTF0",1758886245825,0.1412984,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886246022,0.1412984,108810.0,108800.0,2.0146908]
["bitfinex-derivatives","BTCF0:USTF0",1758886246735,0.04946,108810.0,108800.0,2.0146908]
["bitfinex-derivatives","BTCF0:USTF0",1758886246935,0.04946,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886247122,0.02777,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886247530,0.02777,108810.0,108800.0,2.0146908]
["bitfinex-derivatives","BTCF0:USTF0",1758886248231,0.02177,108810.0,108800.0,2.0146908]
["bitfinex-derivatives","BTCF0:USTF0",1758886248433,0.113608,108810.0,108800.0,2.0146908]
["bitfinex-derivatives","BTCF0:USTF0",1758886249139,0.111608,108810.0,108800.0,2.0146908]
["bitfinex-derivatives","BTCF0:USTF0",1758886250937,0.111608,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886251435,0.01977,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886252531,0.111608,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886252733,0.01977,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886253032,0.111608,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886253839,0.01977,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886254536,0.111608,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886254843,0.01977,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886255240,0.111608,108810.0,108800.0,2.08072359]
["bitfinex-derivatives","BTCF0:USTF0",1758886256244,0.006,108810.0,108800.0,2.92847343]
["bitfinex-derivatives","BTCF0:USTF0",1758886256541,0.006,108810.0,108800.0,2.94487279]
["bitfinex-derivatives","BTCF0:USTF0",1758886257245,0.0193,108810.0,108800.0,2.94487279]
["bitfinex-derivatives","BTCF0:USTF0",1758886257742,0.0193,108810.0,108800.0,2.94587279]
["bitfinex-derivatives","BTCF0:USTF0",1758886258149,0.0133,108810.0,108800.0,2.94587279]
["bitfinex-derivatives","BTCF0:USTF0",1758886259443,0.0133,108810.0,108800.0,2.95187279]
["bitfinex-derivatives","BTCF0:USTF0",1758886260147,0.0133,108810.0,108800.0,2.86944064]
["bitfinex-derivatives","BTCF0:USTF0",1758886260537,0.0133,108810.0,108800.0,2.75011508]
["bitfinex-derivatives","BTCF0:USTF0",1758886260846,0.03518,108820.0,108810.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1758886261043,0.03518,108820.0,108810.0,0.9928005]
["bitfinex-derivatives","BTCF0:USTF0",1758886261246,0.01377,108820.0,108810.0,0.9928005]
["bitfinex-derivatives","BTCF0:USTF0",1758886261545,0.01377,108820.0,108810.0,1.08469959]
["bitfinex-derivatives","BTCF0:USTF0",1758886262547,0.006,108820.0,108810.0,1.41863766]
["bitfinex-derivatives","BTCF0:USTF0",1758886262749,0.006,108820.0,108810.0,1.50106981]
["bitfinex-derivatives","BTCF0:USTF0",1758886263450,0.01911,108820.0,108810.0,1.50106981]
["bitfinex-derivatives","BTCF0:USTF0",1758886263838,0.01911,108820.0,108810.0,1.86831766]
["bitfinex-derivatives","BTCF0:USTF0",1758886264037,0.02011,108820.0,108810.0,1.86831766]
["bitfinex-derivatives","BTCF0:USTF0",1758886264350,0.01411,108820.0,108810.0,1.86831766]
["bitfinex-derivatives","BTCF0:USTF0",1758886265038,0.02011,108820.0,108810.0,1.86831766]
["bitfinex-derivatives","BTCF0:USTF0",1758886265556,0.02011,108820.0,108810.0,1.93424217]
["bitfinex-derivatives","BTCF0:USTF0",1758886266452,0.01911,108820.0,108810.0,1.93524217]
["bitfinex-derivatives","BTCF0:USTF0",1758886267246,0.01911,108820.0,108810.0,1.93424217]
["bitfinex-derivatives","BTCF0:USTF0",1758886267554,0.02011,108820.0,108810.0,1.93424217]
["bitfinex-derivatives","BTCF0:USTF0",1758886269256,0.02011,108820.0,108810.0,1.08464217]
["bitfinex-derivatives","BTCF0:USTF0",1758886269552,0.02011,108820.0,108810.0,1.93408217]
["bitfinex-derivatives","BTCF0:USTF0",1758886271153,0.02011,108820.0,108810.0,1.86807766]
["bitfinex-derivatives","BTCF0:USTF0",1758886272549,0.02011,108820.0,108810.0,1.93407513]
["bitfinex-derivatives","BTCF0:USTF0",1758886272946,0.02011,108820.0,108810.0,1.9340735]
["bitfinex-derivatives","BTCF0:USTF0",1758886273662,0.007,108820.0,108810.0,2.26807766]
["bitfinex-derivatives","BTCF0:USTF0",1758886273849,0.01337,108840.0,108830.0,0.0918208]
["bitfinex-derivatives","BTCF0:USTF0",1758886274053,0.01337,108840.0,108830.0,2.67689258]
["bitfinex-derivatives","BTCF0:USTF0",1758886274246,0.01337,108840.0,108830.0,2.61090214]
["bitfinex-derivatives","BTCF0:USTF0",1758886274553,0.01337,108840.0,108830.0,2.70278434]
["bitfinex-derivatives","BTCF0:USTF0",1758886274955,0.01337,108840.0,108830.0,2.22868367]
["bitfinex-derivatives","BTCF0:USTF0",1758886275251,0.01337,108840.0,108830.0,2.30362236]
["bitfinex-derivatives","BTCF0:USTF0",1758886276553,0.01437,108840.0,108830.0,2.30362236]
["bitfinex-derivatives","BTCF0:USTF0",1758886276750,0.001,108840.0,108830.0,2.30362236]
["bitfinex-derivatives","BTCF0:USTF0",1758886276955,0.0864981,108860.0,108840.0,0.0918128]
["bitfinex-derivatives","BTCF0:USTF0",1758886277150,0.0864981,108860.0,108850.0,1.77590507]
["bitfinex-derivatives","BTCF0:USTF0",1758886277456,0.01356,108860.0,108850.0,1.77590507]
["bitfinex-derivatives","BTCF0:USTF0",1758886278758,0.01356,108860.0,108850.0,1.86777039]
["bitfinex-derivatives","BTCF0:USTF0",1758886278946,0.01656,108860.0,108850.0,1.86777039]
["bitfinex-derivatives","BTCF0:USTF0",1758886279153,0.01636,108860.0,108850.0,1.86777039]
["bitfinex-derivatives","BTCF0:USTF0",1758886280054,0.01636,108860.0,108850.0,2.22857039]
["bitfinex-derivatives","BTCF0:USTF0",1758886287555,0.003,108860.0,108850.0,2.22857039]
["bitfinex-derivatives","BTCF0:USTF0",1758886287955,0.003,108860.0,108850.0,2.75549924]
["bitfinex-derivatives","BTCF0:USTF0",1758886289759,0.01656,108860.0,108850.0,2.75549924]
["bitfinex-derivatives","BTCF0:USTF0",1758886291163,0.01656,108860.0,108850.0,1.90629924]
["bitfinex-derivatives","BTCF0:USTF0",1758886291365,0.03825,108860.0,108850.0,1.40083981]
["bitfinex-derivatives","BTCF0:USTF0",1758886291667,0.03825,108860.0,108850.0,2.24939981]
["bitfinex-derivatives","BTCF0:USTF0",1758886292872,0.01656,108860.0,108850.0,2.24939981]
["bitfinex-derivatives","BTCF0:USTF0",1758886293469,0.003,108860.0,108850.0,2.75336409]
["bitfinex-derivatives","BTCF0:USTF0",1758886295062,0.01356,108870.0,108860.0,0.0917959]
["bitfinex-derivatives","BTCF0:USTF0",1758886295268,0.01356,108870.0,108860.0,0.92669657]
["bitfinex-derivatives","BTCF0:USTF0",1758886295767,0.01356,108870.0,108860.0,1.01855345]
["bitfinex-derivatives","BTCF0:USTF0",1758886296163,0.01456,108870.0,108860.0,1.01855345]
["bitfinex-derivatives","BTCF0:USTF0",1758886297365,0.01456,108870.0,108860.0,1.01955345]
["bitfinex-derivatives","BTCF0:USTF0",1758886297971,0.01356,108870.0,108860.0,1.01955345]
["bitfinex-derivatives","BTCF0:USTF0",1758886298172,0.01356,108870.0,108860.0,1.02455345]
["bitfinex-derivatives","BTCF0:USTF0",1758886299775,0.01356,108880.0,108870.0,0.0917875]
["bitfinex-derivatives","BTCF0:USTF0",1758886299970,0.01356,108880.0,108870.0,1.82430904]
["bitfinex-derivatives","BTCF0:USTF0",1758886300369,0.01356,108880.0,108870.0,1.91616592]
["bitfinex-derivatives","BTCF0:USTF0",1758886300570,0.01356,108880.0,108870.0,1.92541904]
["bitfinex-derivatives","BTCF0:USTF0",1758886301274,0.01456,108880.0,108870.0,1.87607817]
["bitfinex-derivatives","BTCF0:USTF0",1758886302877,0.01356,108880.0,108870.0,2.35517884]
["bitfinex-derivatives","BTCF0:USTF0",1758886303276,0.01356,108880.0,108870.0,1.88107817]
["bitfinex-derivatives","BTCF0:USTF0",1758886303778,0.01356,108880.0,108870.0,1.88207817]
["bitfinex-derivatives","BTCF0:USTF0",1758886304178,0.01356,108890.0,108880.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1758886304478,0.03677,108890.0,108880.0,0.97607886]
["bitfinex-derivatives","BTCF0:USTF0",1758886304881,0.03677,108890.0,108880.0,1.06791887]
["bitfinex-derivatives","BTCF0:USTF0",1758886305683,0.03777,108890.0,108880.0,1.06791887]
["bitfinex-derivatives","BTCF0:USTF0",1758886308974,0.01456,108890.0,108880.0,1.49262035]
["bitfinex-derivatives","BTCF0:USTF0",1758886309172,0.08792734,108900.0,108890.0,0.0917706]
["bitfinex-derivatives","BTCF0:USTF0",1758886309372,0.08792734,108900.0,108890.0,1.82399222]
["bitfinex-derivatives","BTCF0:USTF0",1758886309977,0.01288,108900.0,108890.0,1.82399222]
["bitfinex-derivatives","BTCF0:USTF0",1758886310378,0.01288,108900.0,108890.0,1.77459127]
["bitfinex-derivatives","BTCF0:USTF0",1758886310970,0.01988,108900.0,108890.0,1.77459127]
["bitfinex-derivatives","BTCF0:USTF0",1758886311581,0.01988,108900.0,108890.0,1.82395717]
["bitfinex-derivatives","BTCF0:USTF0",1758886312088,0.01988,108900.0,108890.0,1.77459127]
["bitfinex-derivatives","BTCF0:USTF0",1758886312276,0.01988,108900.0,108890.0,1.82394994]
["bitfinex-derivatives","BTCF0:USTF0",1758886312786,0.01988,108900.0,108890.0,1.77459127]
["bitfinex-derivatives","BTCF0:USTF0",1758886313688,0.01988,108900.0,108890.0,1.82394061]
["bitfinex-derivatives","BTCF0:USTF0",1758886314086,0.01988,108900.0,108890.0,1.77459127]
["bitfinex-derivatives","BTCF0:USTF0",1758886314289,0.01988,108900.0,108890.0,1.82394245]
["bitfinex-derivatives","BTCF0:USTF0",1758886314586,0.1116421,108900.0,108890.0,1.82394245]
["bitfinex-derivatives","BTCF0:USTF0",1758886318688,0.01988,108900.0,108890.0,1.82394245]
["bitfinex-derivatives","BTCF0:USTF0",1758886320894,0.01388,108900.0,108890.0,1.82394245]
["bitfinex-derivatives","BTCF0:USTF0",1758886321390,0.1056424,108900.0,108890.0,1.82394245]
["bitfinex-derivatives","BTCF0:USTF0",1758886322091,0.1116424,108900.0,108890.0,1.82394245]
["bitfinex-derivatives","BTCF0:USTF0",1758886322696,0.1116424,108900.0,108890.0,2.06002852]
["bitfinex-derivatives","BTCF0:USTF0",1758886324195,0.01988,108900.0,108890.0,2.06002852]
["bitfinex-derivatives","BTCF0:USTF0",1758886324397,0.01988,108900.0,108890.0,2.01067734]
["bitfinex-derivatives","BTCF0:USTF0",1758886325598,0.01388,108900.0,108890.0,2.01067734]
["bitfinex-derivatives","BTCF0:USTF0",1758886326100,0.1056424,108900.0,108890.0,2.01067734]
["bitfinex-derivatives","BTCF0:USTF0",1758886326298,0.1116424,108900.0,108890.0,2.01067734]
["bitfinex-derivatives","BTCF0:USTF0",1758886327398,0.1116424,108900.0,108890.0,2.01015734]
["bitfinex-derivatives","BTCF0:USTF0",1758886328001,0.1056424,108900.0,108890.0,2.01015734]
["bitfinex-derivatives","BTCF0:USTF0",1758886328199,0.1056424,108900.0,108890.0,1.16275734]
["bitfinex-derivatives","BTCF0:USTF0",1758886328504,0.1056424,108900.0,108890.0,2.01011734]
["bitfinex-derivatives","BTCF0:USTF0",1758886328700,0.1116424,108900.0,108890.0,2.01011734]
["bitfinex-derivatives","BTCF0:USTF0",1758886328904,0.01988,108900.0,108890.0,2.01011734]
["bitfinex-derivatives","BTCF0:USTF0",1758886330190,0.01988,108900.0,108890.0,2.03120454]
["bitfinex-derivatives","BTCF0:USTF0",1758886330395,0.01988,108900.0,108890.0,1.18384454]
["bitfinex-derivatives","BTCF0:USTF0",1758886330596,0.01988,108900.0,108890.0,2.03120454]
["bitfinex-derivatives","BTCF0:USTF0",1758886331094,0.01988,108900.0,108890.0,1.18384454]
["bitfinex-derivatives","BTCF0:USTF0",1758886331299,0.01988,108900.0,108890.0,2.03112454]
["bitfinex-derivatives","BTCF0:USTF0",1758886332297,0.01988,108900.0,108890.0,2.09703375]
["bitfinex-derivatives","BTCF0:USTF0",1758886332699,0.01988,108900.0,108890.0,2.18886533]
["bitfinex-derivatives","BTCF0:USTF0",1758886332902,0.08575521,108910.0,108900.0,0.0917623]
["bitfinex-derivatives","BTCF0:USTF0",1758886333103,0.08575521,108910.0,108900.0,1.16274904]
["bitfinex-derivatives","BTCF0:USTF0",1758886333903,0.01288,108910.0,108900.0,1.67557476]
["bitfinex-derivatives","BTCF0:USTF0",1758886335304,0.01288,108910.0,108900.0,1.32048139]
["bitfinex-derivatives","BTCF0:USTF0",1758886335504,0.01288,108910.0,108900.0,1.72048139]
["bitfinex-derivatives","BTCF0:USTF0",1758886335505,0.02079,108910.0,108900.0,1.72048139]
["bitfinex-derivatives","BTCF0:USTF0",1758886336607,0.007,108910.0,108900.0,2.07557476]
["bitfinex-derivatives","BTCF0:USTF0",1758886339009,0.007,108910.0,108900.0,2.00966555]
["bitfinex-derivatives","BTCF0:USTF0",1758886340102,0.007,108910.0,108900.0,2.07556819]
["bitfinex-derivatives","BTCF0:USTF0",1758886340703,0.007,108910.0,108900.0,2.00966555]
["bitfinex-derivatives","BTCF0:USTF0",1758886341008,0.007,108910.0,108900.0,2.0920977]
["bitfinex-derivatives","BTCF0:USTF0",1758886341206,0.01288,108930.0,108920.0,0.0917454]
["bitfinex-derivatives","BTCF0:USTF0",1758886341412,0.03529,108930.0,108920.0,2.00973214]
["bitfinex-derivatives","BTCF0:USTF0",1758886342616,0.05429,108930.0,108920.0,2.00973214]
["bitfinex-derivatives","BTCF0:USTF0",1758886343614,0.45429,108930.0,108920.0,2.00973214]
["bitfinex-derivatives","BTCF0:USTF0",1758886344916,0.12599976,108930.0,108920.0,2.36482551]
["bitfinex-derivatives","BTCF0:USTF0",1758886345116,0.12599976,108930.0,108920.0,2.00973214]
["bitfinex-derivatives","BTCF0:USTF0",1758886346812,0.10358976,108930.0,108920.0,2.01892856]
["bitfinex-derivatives","BTCF0:USTF0",1758886347316,0.03188,108930.0,108920.0,2.53170158]
["bitfinex-derivatives","BTCF0:USTF0",1758886347513,0.03188,108930.0,108920.0,2.93170158]
["bitfinex-derivatives","BTCF0:USTF0",1758886348716,0.019,108930.0,108920.0,2.93170158]
["bitfinex-derivatives","BTCF0:USTF0",1758886348912,0.019,108930.0,108920.0,3.03677986]
["bitfinex-derivatives","BTCF0:USTF0",1758886350117,0.03279,108930.0,108920.0,3.03677986]
["bitfinex-derivatives","BTCF0:USTF0",1758886350613,0.03279,108930.0,108920.0,2.96143007]
["bitfinex-derivatives","BTCF0:USTF0",1758886350813,0.03279,108930.0,108920.0,3.02730344]
["bitfinex-derivatives","BTCF0:USTF0",1758886351013,0.03279,108930.0,108920.0,2.96143007]
["bitfinex-derivatives","BTCF0:USTF0",1758886351609,0.03279,108930.0,108920.0,2.97078783]
["bitfinex-derivatives","BTCF0:USTF0",1758886351811,0.03279,108930.0,108920.0,3.0366612]
["bitfinex-derivatives","BTCF0:USTF0",1758886352207,0.03279,108930.0,108920.0,2.97078783]
["bitfinex-derivatives","BTCF0:USTF0",1758886352407,0.03279,108930.0,108920.0,3.0366612]
["bitfinex-derivatives","BTCF0:USTF0",1758886352908,0.019,108930.0,108920.0,3.0366612]
["bitfinex-derivatives","BTCF0:USTF0",1758886354116,0.0189,108930.0,108920.0,3.0366612]
["bitfinex-derivatives","BTCF0:USTF0",1758886354918,0.01379,108940.0,108930.0,0.11293246]
["bitfinex-derivatives","BTCF0:USTF0",1758886355114,0.01379,108940.0,108930.0,1.53901257]
["bitfinex-derivatives","BTCF0:USTF0",1758886355520,0.01379,108940.0,108930.0,1.27572548]
["bitfinex-derivatives","BTCF0:USTF0",1758886356218,0.02079,108940.0,108930.0,1.27572548]
["bitfinex-derivatives","BTCF0:USTF0",1758886356529,0.02079,108940.0,108930.0,2.12228548]
["bitfinex-derivatives","BTCF0:USTF0",1758886357414,0.02079,108940.0,108930.0,2.12224548]
["bitfinex-derivatives","BTCF0:USTF0",1758886357607,0.02079,108940.0,108930.0,1.27572548]
["bitfinex-derivatives","BTCF0:USTF0",1758886357809,0.02079,108940.0,108930.0,2.12224548]
["bitfinex-derivatives","BTCF0:USTF0",1758886359914,0.02079,108940.0,108930.0,2.12216548]
["bitfinex-derivatives","BTCF0:USTF0",1758886365318,0.1125184,108940.0,108930.0,2.12216548]
["bitfinex-derivatives","BTCF0:USTF0",1758886366819,0.02079,108940.0,108930.0,2.12216548]
["bitfinex-derivatives","BTCF0:USTF0",1758886367220,0.1125184,108940.0,108930.0,2.12216548]
["bitfinex-derivatives","BTCF0:USTF0",1758886367620,0.1125184,108940.0,108930.0,2.03042858]
["bitfinex-derivatives","BTCF0:USTF0",1758886367824,0.1125184,108940.0,108930.0,2.12216538]
["bitfinex-derivatives","BTCF0:USTF0",1758886368015,0.1125184,108940.0,108930.0,1.27572538]
["bitfinex-derivatives","BTCF0:USTF0",1758886368215,0.5337384,108940.0,108930.0,0.80769965]
["bitfinex-derivatives","BTCF0:USTF0",1758886368427,0.5337384,108940.0,108930.0,1.25068465]
["bitfinex-derivatives","BTCF0:USTF0",1758886369222,0.5337384,108940.0,108930.0,1.34242165]
["bitfinex-derivatives","BTCF0:USTF0",1758886369828,0.5337384,108940.0,108930.0,1.70322165]
["bitfinex-derivatives","BTCF0:USTF0",1758886370520,0.5337384,108940.0,108930.0,2.05831502]
["bitfinex-derivatives","BTCF0:USTF0",1758886371816,0.44201,108940.0,108930.0,2.05831502]
["bitfinex-derivatives","BTCF0:USTF0",1758886372216,0.04201,108940.0,108930.0,1.34812828]
["bitfinex-derivatives","BTCF0:USTF0",1758886372424,0.04201,108940.0,108930.0,2.05831502]
["bitfinex-derivatives","BTCF0:USTF0",1758886372626,0.02079,108940.0,108930.0,2.00900374]
["bitfinex-derivatives","BTCF0:USTF0",1758886373630,0.02079,108940.0,108930.0,2.1008016]
["bitfinex-derivatives","BTCF0:USTF0",1758886376331,0.01379,108940.0,108930.0,2.1268016]
["bitfinex-derivatives","BTCF0:USTF0",1758886376830,0.01379,108940.0,108930.0,2.1008016]
["bitfinex-derivatives","BTCF0:USTF0",1758886377033,0.01379,108940.0,108930.0,2.1268016]
["bitfinex-derivatives","BTCF0:USTF0",1758886377425,0.01379,108940.0,108930.0,2.1278016]
["bitfinex-derivatives","BTCF0:USTF0",1758886378123,0.01379,108940.0,108930.0,2.1268016]
["bitfinex-derivatives","BTCF0:USTF0",1758886378324,0.01379,108940.0,108930.0,2.1278016]
["bitfinex-derivatives","BTCF0:USTF0",1758886379425,0.01379,108940.0,108930.0,1.41761486]
["bitfinex-derivatives","BTCF0:USTF0",1758886379627,0.01379,108940.0,108930.0,2.1278016]
["bitfinex-derivatives","BTCF0:USTF0",1758886380532,0.01379,108940.0,108930.0,2.19367497]
["bitfinex-derivatives","BTCF0:USTF0",1758886383228,0.01379,108940.0,108930.0,1.48348823]
["bitfinex-derivatives","BTCF0:USTF0",1758886383526,0.01379,108940.0,108930.0,2.19367497]
["bitfinex-derivatives","BTCF0:USTF0",1758886384534,0.01379,108940.0,108930.0,1.95657239]
["bitfinex-derivatives","BTCF0:USTF0",1758886384736,0.1055188,108940.0,108930.0,1.48348823]
["bitfinex-derivatives","BTCF0:USTF0",1758886384934,0.1055188,108940.0,108930.0,1.95657239]
["bitfinex-derivatives","BTCF0:USTF0",1758886385335,0.1055188,108940.0,108930.0,1.41761486]
["bitfinex-derivatives","BTCF0:USTF0",1758886385637,0.1055188,108940.0,108930.0,1.89069902]
["bitfinex-derivatives","BTCF0:USTF0",1758886385836,0.1055188,108940.0,108930.0,1.89041902]
["bitfinex-derivatives","BTCF0:USTF0",1758886387135,0.1055188,108940.0,108930.0,1.87841902]
["bitfinex-derivatives","BTCF0:USTF0",1758886387640,0.1055188,108940.0,108930.0,1.87741902]
["bitfinex-derivatives","BTCF0:USTF0",1758886388026,0.01379,108940.0,108930.0,1.87741902]
["bitfinex-derivatives","BTCF0:USTF0",1758886389933,0.01379,108960.0,108950.0,0.0917204]
["bitfinex-derivatives","BTCF0:USTF0",1758886390232,0.01358,108970.0,108960.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1758886390434,0.01358,108970.0,108960.0,1.39868032]
["bitfinex-derivatives","BTCF0:USTF0",1758886391030,0.03619,108970.0,108960.0,1.01736874]
["bitfinex-derivatives","BTCF0:USTF0",1758886391332,0.01358,108970.0,108960.0,1.01736874]
["bitfinex-derivatives","BTCF0:USTF0",1758886391936,0.01358,108970.0,108960.0,1.86328874]
["bitfinex-derivatives","BTCF0:USTF0",1758886392135,0.5278935,108970.0,108960.0,1.298432]
["bitfinex-derivatives","BTCF0:USTF0",1758886392437,0.43619,108970.0,108960.0,1.77151616]
["bitfinex-derivatives","BTCF0:USTF0",1758886393936,0.43619,108970.0,108960.0,1.86328874]
["bitfinex-derivatives","BTCF0:USTF0",1758886394236,0.43619,108970.0,108960.0,1.87340561]
["bitfinex-derivatives","BTCF0:USTF0",1758886394627,0.01358,108970.0,108960.0,2.74648977]
["bitfinex-derivatives","BTCF0:USTF0",1758886394832,0.01336,108980.0,108970.0,0.0917035]
["bitfinex-derivatives","BTCF0:USTF0",1758886395046,0.01336,108980.0,108970.0,0.92558766]
["bitfinex-derivatives","BTCF0:USTF0",1758886395430,0.03597,108980.0,108970.0,0.54427608]
["bitfinex-derivatives","BTCF0:USTF0",1758886395635,0.03597,108980.0,108970.0,1.39239608]
["bitfinex-derivatives","BTCF0:USTF0",1758886395840,0.03597,108980.0,108970.0,1.86548024]
["bitfinex-derivatives","BTCF0:USTF0",1758886396139,0.03597,108980.0,108970.0,1.9146491]
["bitfinex-derivatives","BTCF0:USTF0",1758886396730,0.03597,108980.0,108970.0,1.86548024]
["bitfinex-derivatives","BTCF0:USTF0",1758886396932,0.1276651,108980.0,108970.0,1.86548024]
["bitfinex-derivatives","BTCF0:USTF0",1758886397132,0.1276651,108980.0,108970.0,1.91463512]
["bitfinex-derivatives","BTCF0:USTF0",1758886397530,0.03597,108980.0,108970.0,1.91463512]
["bitfinex-derivatives","BTCF0:USTF0",1758886397743,0.03597,108980.0,108970.0,1.86548024]
["bitfinex-derivatives","BTCF0:USTF0",1758886398242,0.03597,108980.0,108970.0,1.91462378]
["bitfinex-derivatives","BTCF0:USTF0",1758886398243,0.01336,108980.0,108970.0,1.91462378]
["bitfinex-derivatives","BTCF0:USTF0",1758886398752,0.01336,108980.0,108970.0,1.86548024]
["bitfinex-derivatives","BTCF0:USTF0",1758886399042,0.01336,108990.0,108980.0,0.0916952]
["bitfinex-derivatives","BTCF0:USTF0",1758886399245,0.01336,108990.0,108980.0,0.92557936]
["bitfinex-derivatives","BTCF0:USTF0",1758886399635,0.01336,109000.0,108990.0,0.0916867]
["bitfinex-derivatives","BTCF0:USTF0",1758886399834,0.01336,109000.0,108990.0,1.82591356]
["bitfinex-derivatives","BTCF0:USTF0",1758886400234,0.01336,109010.0,109000.0,0.0916783]
["bitfinex-derivatives","BTCF0:USTF0",1758886400443,0.01336,109020.0,109010.0,0.0916699]
["bitfinex-derivatives","BTCF0:USTF0",1758886400643,0.01336,109020.0,109010.0,1.77791406]
["bitfinex-derivatives","BTCF0:USTF0",1758886400843,0.01336,109020.0,109010.0,1.8696698]
["bitfinex-derivatives","BTCF0:USTF0",1758886401348,0.1050215,109020.0,109010.0,1.8696698]
["bitfinex-derivatives","BTCF0:USTF0",1758886401536,0.1050215,109020.0,109010.0,1.7779999]
["bitfinex-derivatives","BTCF0:USTF0",1758886401738,0.1276399,109010.0,109000.0,0.97466516]
["bitfinex-derivatives","BTCF0:USTF0",1758886401941,0.1276399,109010.0,109000.0,1.82702516]
["bitfinex-derivatives","BTCF0:USTF0",1758886402141,0.1276399,109010.0,109000.0,1.77792246]
["bitfinex-derivatives","BTCF0:USTF0",1758886402638,0.5276399,109010.0,109000.0,0.83388416]
["bitfinex-derivatives","BTCF0:USTF0",1758886402838,0.5276399,109010.0,109000.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1758886403746,0.5276399,109010.0,109000.0,0.9445983]
["bitfinex-derivatives","BTCF0:USTF0",1758886404050,0.43597,109010.0,109000.0,1.78248246]
["bitfinex-derivatives","BTCF0:USTF0",1758886404245,0.43597,109010.0,109000.0,0.92956246]
["bitfinex-derivatives","BTCF0:USTF0",1758886404443,0.43597,109010.0,109000.0,1.78276246]
["bitfinex-derivatives","BTCF0:USTF0",1758886405648,0.5276399,109010.0,109000.0,1.78276246]
["bitfinex-derivatives","BTCF0:USTF0",1758886406144,0.03597,109010.0,109000.0,1.78276246]
["bitfinex-derivatives","BTCF0:USTF0",1758886406445,0.1276399,109010.0,109000.0,1.78276246]
["bitfinex-derivatives","BTCF0:USTF0",1758886406843,0.1276399,109010.0,109000.0,0.4564783]
["bitfinex-derivatives","BTCF0:USTF0",1758886407046,0.1276399,109010.0,109000.0,1.78244246]
["bitfinex-derivatives","BTCF0:USTF0",1758886407250,0.03597,109010.0,109000.0,1.78244246]
["bitfinex-derivatives","BTCF0:USTF0",1758886407455,0.03597,109010.0,109000.0,1.78844246]
["bitfinex-derivatives","BTCF0:USTF0",1758886408154,0.01336,109010.0,109000.0,1.78844246]
["bitfinex-derivatives","BTCF0:USTF0",1758886408452,0.01336,109010.0,109000.0,1.88018137]
["bitfinex-derivatives","BTCF0:USTF0",1758886409052,0.01336,109010.0,109000.0,2.35326553]
["bitfinex-derivatives","BTCF0:USTF0",1758886410245,0.01336,109020.0,109010.0,0.0916699]
["bitfinex-derivatives","BTCF0:USTF0",1758886410446,0.01336,109020.0,109010.0,0.92555406]
["bitfinex-derivatives","BTCF0:USTF0",1758886410954,0.01336,109020.0,109010.0,1.02635396]
["bitfinex-derivatives","BTCF0:USTF0",1758886411151,0.01336,109020.0,109010.0,0.54420881]
["bitfinex-derivatives","BTCF0:USTF0",1758886411347,0.01336,109020.0,109010.0,1.01729297]
["bitfinex-derivatives","BTCF0:USTF0",1758886411553,0.01336,109020.0,109010.0,1.02129297]
["bitfinex-derivatives","BTCF0:USTF0",1758886412150,0.01336,109020.0,109010.0,1.03046746]
["bitfinex-derivatives","BTCF0:USTF0",1758886413949,0.01336,109020.0,109010.0,1.02129297]
["bitfinex-derivatives","BTCF0:USTF0",1758886414347,0.01326,109020.0,109010.0,1.02129297]
["bitfinex-derivatives","BTCF0:USTF0",1758886414852,0.01326,109020.0,109010.0,0.54820881]
["bitfinex-derivatives","BTCF0:USTF0",1758886415061,0.1280119,109020.0,109010.0,1.87565297]
["bitfinex-derivatives","BTCF0:USTF0",1758886415358,0.03635,109020.0,109010.0,1.87565297]
["bitfinex-derivatives","BTCF0:USTF0",1758886415556,0.01326,109020.0,109010.0,1.87565297]
["bitfinex-derivatives","BTCF0:USTF0",1758886416055,0.01326,109020.0,109010.0,1.88464988]
["bitfinex-derivatives","BTCF0:USTF0",1758886416251,0.01336,109030.0,109020.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1758886416455,0.01336,109030.0,109020.0,0.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1758886416847,0.01336,109030.0,109020.0,1.01727665]
["bitfinex-derivatives","BTCF0:USTF0",1758886417052,0.1050135,109030.0,109020.0,1.01727665]
["bitfinex-derivatives","BTCF0:USTF0",1758886417756,0.1050135,109030.0,109020.0,1.87359665]
["bitfinex-derivatives","BTCF0:USTF0",1758886417961,0.1050135,109030.0,109020.0,1.01727665]
["bitfinex-derivatives","BTCF0:USTF0",1758886418162,0.1050135,109030.0,109020.0,1.87379665]
["bitfinex-derivatives","BTCF0:USTF0",1758886418754,0.1050135,109030.0,109020.0,1.69036416]
["bitfinex-derivatives","BTCF0:USTF0",1758886418953,0.1281035,109030.0,109010.0,0.97465096]
["bitfinex-derivatives","BTCF0:USTF0",1758886419151,0.03574,109020.0,109010.0,0.92554826]
["bitfinex-derivatives","BTCF0:USTF0",1758886419460,0.01265,109020.0,109010.0,1.87387034]
["bitfinex-derivatives","BTCF0:USTF0",1758886420249,0.01265,109020.0,109010.0,1.40078618]
["bitfinex-derivatives","BTCF0:USTF0",1758886420562,0.01265,109020.0,109010.0,1.87787034]
["bitfinex-derivatives","BTCF0:USTF0",1758886421956,0.127402,109020.0,109010.0,1.40510618]
["bitfinex-derivatives","BTCF0:USTF0",1758886422155,0.127402,109020.0,109010.0,1.87819034]
["bitfinex-derivatives","BTCF0:USTF0",1758886423264,0.127402,109020.0,109010.0,1.45420888]
["bitfinex-derivatives","BTCF0:USTF0",1758886423462,0.127402,109020.0,109010.0,1.92729304]
["bitfinex-derivatives","BTCF0:USTF0",1758886424163,0.127402,109020.0,109010.0,0.50562478]
["bitfinex-derivatives","BTCF0:USTF0",1758886424463,1.36128616,109020.0,109010.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1758886424765,1.36128616,109020.0,109010.0,0.9522706]
["bitfinex-derivatives","BTCF0:USTF0",1758886424956,0.888202,109020.0,109010.0,0.9522706]
["bitfinex-derivatives","BTCF0:USTF0",1758886425162,0.127402,109020.0,109010.0,1.78615476]
["bitfinex-derivatives","BTCF0:USTF0",1758886425758,0.127402,109020.0,109010.0,1.3130706]
["bitfinex-derivatives","BTCF0:USTF0",1758886425964,0.127402,109020.0,109010.0,1.78615476]
["bitfinex-derivatives","BTCF0:USTF0",1758886427163,0.127402,109020.0,109010.0,1.83525746]
["bitfinex-derivatives","BTCF0:USTF0",1758886427859,0.127402,109020.0,109010.0,1.78615476]
["bitfinex-derivatives","BTCF0:USTF0",1758886428065,0.127402,109020.0,109010.0,1.83525746]
["bitfinex-derivatives","BTCF0:USTF0",1758886428868,0.03574,109020.0,109010.0,1.83525746]
["bitfinex-derivatives","BTCF0:USTF0",1758886429056,0.1274021,109020.0,109010.0,1.83525746]
["bitfinex-derivatives","BTCF0:USTF0",1758886430768,0.5274021,109020.0,109010.0,1.2705027]
["bitfinex-derivatives","BTCF0:USTF0",1758886430962,0.5274021,109020.0,109010.0,0.88698686]
["bitfinex-derivatives","BTCF0:USTF0",1758886431268,0.5274021,109020.0,109010.0,1.2711827]
["bitfinex-derivatives","BTCF0:USTF0",1758886431462,0.5274021,109020.0,109010.0,1.83593746]
["bitfinex-derivatives","BTCF0:USTF0",1758886431858,0.5274021,109020.0,109010.0,0.97865746]
["bitfinex-derivatives","BTCF0:USTF0",1758886432165,0.5274021,109020.0,109010.0,1.74426686]
["bitfinex-derivatives","BTCF0:USTF0",1758886432367,0.5274021,109020.0,109010.0,1.83593746]
["bitfinex-derivatives","BTCF0:USTF0",1758886433770,0.5274021,109020.0,109010.0,1.3628533]
["bitfinex-derivatives","BTCF0:USTF0",1758886433956,0.5274021,109020.0,109010.0,1.2711827]
["bitfinex-derivatives","BTCF0:USTF0",1758886434158,1.38285012,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758886434469,0.90976596,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758886436169,1.38285012,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758886437067,2.2591602,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758886437971,0.127419,109000.0,108990.0,0.0491027]
["bitfinex-derivatives","BTCF0:USTF0",1758886438169,0.1274274,108990.0,108980.0,0.0491027]
["bitfinex-derivatives","BTCF0:USTF0",1758886438365,0.1274358,108980.0,108970.0,0.0491027]
["bitfinex-derivatives","BTCF0:USTF0",1758886438672,0.96131996,108980.0,108970.0,0.0491027]
["bitfinex-derivatives","BTCF0:USTF0",1758886439176,0.96131996,108980.0,108960.0,1.3657751]
["bitfinex-derivatives","BTCF0:USTF0",1758886439177,0.1043542,108970.0,108960.0,1.3657751]
["bitfinex-derivatives","BTCF0:USTF0",1758886439366,0.1043542,108970.0,108960.0,1.83885926]
["bitfinex-derivatives","BTCF0:USTF0",1758886439566,0.1274442,108970.0,108960.0,0.97469926]
["bitfinex-derivatives","BTCF0:USTF0",1758886439765,0.1274442,108970.0,108960.0,1.83961926]
["bitfinex-derivatives","BTCF0:USTF0",1758886440481,0.1144442,108970.0,108960.0,1.83961926]
["bitfinex-derivatives","BTCF0:USTF0",1758886440880,0.01265,108970.0,108960.0,2.804476]
["bitfinex-derivatives","BTCF0:USTF0",1758886441077,0.01265,108970.0,108960.0,2.7623733]
["bitfinex-derivatives","BTCF0:USTF0",1758886441587,0.01265,108970.0,108960.0,2.33853581]
["bitfinex-derivatives","BTCF0:USTF0",1758886442783,0.1043542,108970.0,108960.0,2.33853581]
["bitfinex-derivatives","BTCF0:USTF0",1758886443791,0.1043542,108970.0,108960.0,2.33153581]
["bitfinex-derivatives","BTCF0:USTF0",1758886444087,0.1053542,108970.0,108960.0,2.33253581]
["bitfinex-derivatives","BTCF0:USTF0",1758886444290,0.1053542,108970.0,108960.0,2.33197581]
["bitfinex-derivatives","BTCF0:USTF0",1758886444589,0.1053542,108970.0,108960.0,2.33097581]
["bitfinex-derivatives","BTCF0:USTF0",1758886444789,0.1213542,108970.0,108960.0,2.33097581]
["bitfinex-derivatives","BTCF0:USTF0",1758886445182,0.02965,108970.0,108960.0,2.33097581]
["bitfinex-derivatives","BTCF0:USTF0",1758886446090,0.1213542,108970.0,108960.0,2.33097581]
["bitfinex-derivatives","BTCF0:USTF0",1758886446286,0.1203542,108970.0,108960.0,2.33097581]
["bitfinex-derivatives","BTCF0:USTF0",1758886446487,0.1203542,108970.0,108960.0,2.33197581]
["bitfinex-derivatives","BTCF0:USTF0",1758886446687,0.1203542,108970.0,108960.0,2.56816909]
["bitfinex-derivatives","BTCF0:USTF0",1758886447291,0.01265,108970.0,108960.0,2.56816909]
["bitfinex-derivatives","BTCF0:USTF0",1758886447488,0.01365,108970.0,108960.0,2.56716909]
["bitfinex-derivatives","BTCF0:USTF0",1758886447696,0.01465,108970.0,108960.0,2.56716909]
["bitfinex-derivatives","BTCF0:USTF0",1758886449294,0.01465,108970.0,108960.0,2.51792242]
["bitfinex-derivatives","BTCF0:USTF0",1758886450093,0.01365,108970.0,108960.0,2.51792242]
["bitfinex-derivatives","BTCF0:USTF0",1758886450494,0.1053542,108970.0,108960.0,2.51792242]
["bitfinex-derivatives","BTCF0:USTF0",1758886451095,0.1043542,108970.0,108960.0,2.51892242]
["bitfinex-derivatives","BTCF0:USTF0",1758886455002,0.01265,108970.0,108960.0,2.51892242]
["bitfinex-derivatives","BTCF0:USTF0",1758886461312,0.01265,108980.0,108970.0,0.11290929]
["bitfinex-derivatives","BTCF0:USTF0",1758886461502,0.01265,108980.0,108970.0,1.18298673]
["bitfinex-derivatives","BTCF0:USTF0",1758886462016,0.01265,108980.0,108970.0,1.27475931]
["bitfinex-derivatives","BTCF0:USTF0",1758886462398,0.01265,108980.0,108970.0,0.92012059]
["bitfinex-derivatives","BTCF0:USTF0",1758886462599,0.035,108980.0,108970.0,1.7588755]
["bitfinex-derivatives","BTCF0:USTF0",1758886462911,0.5266958,108980.0,108970.0,1.66710292]
["bitfinex-derivatives","BTCF0:USTF0",1758886463614,0.5276958,108980.0,108970.0,1.66710292]
["bitfinex-derivatives","BTCF0:USTF0",1758886463911,0.5326958,108980.0,108970.0,1.66710292]
["bitfinex-derivatives","BTCF0:USTF0",1758886465807,0.5326958,108980.0,108970.0,1.3124642]
["bitfinex-derivatives","BTCF0:USTF0",1758886466006,0.5326958,108980.0,108970.0,1.66710292]
["bitfinex-derivatives","BTCF0:USTF0",1758886467013,0.441,108980.0,108970.0,1.66614292]
["bitfinex-derivatives","BTCF0:USTF0",1758886467699,0.041,108980.0,108970.0,1.66614292]
["bitfinex-derivatives","BTCF0:USTF0",1758886468011,0.041,108980.0,108970.0,1.73201629]
["bitfinex-derivatives","BTCF0:USTF0",1758886468414,0.036,108980.0,108970.0,1.73201629]
["bitfinex-derivatives","BTCF0:USTF0",1758886468613,0.01265,108980.0,108970.0,1.73301629]
["bitfinex-derivatives","BTCF0:USTF0",1758886470105,0.01265,108980.0,108970.0,1.73201629]
["bitfinex-derivatives","BTCF0:USTF0",1758886470306,0.01265,108980.0,108970.0,1.73301629]
["bitfinex-derivatives","BTCF0:USTF0",1758886472816,0.01265,108980.0,108970.0,1.37837757]
["bitfinex-derivatives","BTCF0:USTF0",1758886473018,0.01265,108980.0,108970.0,2.08765501]
["bitfinex-derivatives","BTCF0:USTF0",1758886473514,0.01265,108980.0,108970.0,1.73301629]
["bitfinex-derivatives","BTCF0:USTF0",1758886474720,0.01265,108980.0,108970.0,1.73201629]
["bitfinex-derivatives","BTCF0:USTF0",1758886474914,0.1043458,108980.0,108970.0,1.73301629]
["bitfinex-derivatives","BTCF0:USTF0",1758886475117,0.01265,108980.0,108970.0,1.73301629]
["bitfinex-derivatives","BTCF0:USTF0",1758886476220,0.01265,108980.0,108970.0,2.08765501]
["bitfinex-derivatives","BTCF0:USTF0",1758886476520,0.01265,108980.0,108970.0,2.17941917]
["bitfinex-derivatives","BTCF0:USTF0",1758886476716,0.01265,108980.0,108970.0,1.82478045]
["bitfinex-derivatives","BTCF0:USTF0",1758886477217,0.1043458,108980.0,108970.0,1.47014173]
["bitfinex-derivatives","BTCF0:USTF0",1758886477418,0.01265,108980.0,108970.0,0.96478045]
["bitfinex-derivatives","BTCF0:USTF0",1758886477616,0.1266058,108980.0,108970.0,1.82306045]
["bitfinex-derivatives","BTCF0:USTF0",1758886477812,0.03491,108980.0,108970.0,1.82306045]
["bitfinex-derivatives","BTCF0:USTF0",1758886478012,0.03491,108980.0,108970.0,1.82206045]
["bitfinex-derivatives","BTCF0:USTF0",1758886478213,0.03491,108980.0,108970.0,1.82306045]
["bitfinex-derivatives","BTCF0:USTF0",1758886478417,0.1266058,108980.0,108970.0,1.82306045]
["bitfinex-derivatives","BTCF0:USTF0",1758886478719,0.03591,108980.0,108970.0,1.82206045]
["bitfinex-derivatives","BTCF0:USTF0",1758886478918,0.04091,108980.0,108970.0,1.82206045]
["bitfinex-derivatives","BTCF0:USTF0",1758886479420,0.1326058,108980.0,108970.0,1.82206045]
["bitfinex-derivatives","BTCF0:USTF0",1758886479919,0.04091,108980.0,108970.0,1.82206045]
["bitfinex-derivatives","BTCF0:USTF0",1758886480723,0.04091,108980.0,108970.0,0.96478045]
["bitfinex-derivatives","BTCF0:USTF0",1758886480920,0.04091,108980.0,108970.0,1.82202045]
["bitfinex-derivatives","BTCF0:USTF0",1758886481116,0.03591,108980.0,108970.0,1.82302045]
["bitfinex-derivatives","BTCF0:USTF0",1758886481326,0.03491,108980.0,108970.0,1.82302045]
["bitfinex-derivatives","BTCF0:USTF0",1758886481715,0.01265,108980.0,108970.0,1.31941917]
["bitfinex-derivatives","BTCF0:USTF0",1758886481916,0.01265,108980.0,108970.0,2.17757917]
["bitfinex-derivatives","BTCF0:USTF0",1758886487127,0.01265,108980.0,108970.0,2.1117058]
["bitfinex-derivatives","BTCF0:USTF0",1758886489026,0.08462086,108990.0,108980.0,0.0916958]
["bitfinex-derivatives","BTCF0:USTF0",1758886489227,0.08462086,108990.0,108980.0,1.22761815]
["bitfinex-derivatives","BTCF0:USTF0",1758886489621,0.01265,108990.0,108980.0,1.16177324]
["bitfinex-derivatives","BTCF0:USTF0",1758886490224,0.01265,108990.0,108980.0,1.22759832]
["bitfinex-derivatives","BTCF0:USTF0",1758886490722,0.01265,108990.0,108980.0,1.6081677]
["bitfinex-derivatives","BTCF0:USTF0",1758886490917,0.01265,109000.0,108980.0,1.6081677]
["bitfinex-derivatives","BTCF0:USTF0",1758886491227,0.01265,109000.0,108990.0,2.08434357]
["bitfinex-derivatives","BTCF0:USTF0",1758886491923,0.01265,109000.0,108990.0,2.17609931]
["bitfinex-derivatives","BTCF0:USTF0",1758886492530,0.01265,109000.0,108990.0,2.18537218]
["bitfinex-derivatives","BTCF0:USTF0",1758886492731,0.0131,109010.0,109000.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1758886492932,0.0131,109010.0,109000.0,1.16175644]
["bitfinex-derivatives","BTCF0:USTF0",1758886493131,0.08740443,109010.0,109000.0,1.16175644]
["bitfinex-derivatives","BTCF0:USTF0",1758886493328,0.0131,109010.0,109000.0,1.16175644]
["bitfinex-derivatives","BTCF0:USTF0",1758886493825,0.0131,109010.0,109000.0,1.22757517]
["bitfinex-derivatives","BTCF0:USTF0",1758886494226,0.0131,109010.0,109000.0,1.16175644]
["bitfinex-derivatives","BTCF0:USTF0",1758886494829,0.0141,109010.0,109000.0,1.16175644]
["bitfinex-derivatives","BTCF0:USTF0",1758886495332,0.0141,109010.0,109000.0,1.16275644]
["bitfinex-derivatives","BTCF0:USTF0",1758886495726,0.0141,109010.0,109000.0,1.16175644]
["bitfinex-derivatives","BTCF0:USTF0",1758886495922,0.0141,109010.0,109000.0,1.16275644]
["bitfinex-derivatives","BTCF0:USTF0",1758886496123,0.0131,109010.0,109000.0,1.16275644]
["bitfinex-derivatives","BTCF0:USTF0",1758886496331,0.0131,109010.0,109000.0,1.51739516]
["bitfinex-derivatives","BTCF0:USTF0",1758886496523,0.0131,109010.0,109000.0,1.16275644]
["bitfinex-derivatives","BTCF0:USTF0",1758886496723,0.0357,109020.0,109010.0,0.0916706]
["bitfinex-derivatives","BTCF0:USTF0",1758886497027,0.0357,109020.0,109010.0,2.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1758886497347,0.01344,109020.0,109010.0,2.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1758886498037,0.01944,109020.0,109010.0,1.66266932]
["bitfinex-derivatives","BTCF0:USTF0",1758886498336,0.01944,109020.0,109010.0,1.3080306]
["bitfinex-derivatives","BTCF0:USTF0",1758886498531,0.01944,109020.0,109010.0,1.66266932]
["bitfinex-derivatives","BTCF0:USTF0",1758886498730,0.1121022,109020.0,109010.0,1.3080306]
["bitfinex-derivatives","BTCF0:USTF0",1758886498930,0.1273706,109010.0,109000.0,0.38253324]
["bitfinex-derivatives","BTCF0:USTF0",1758886499238,0.1273706,109010.0,109000.0,2.03972248]
["bitfinex-derivatives","BTCF0:USTF0",1758886499836,0.88200932,109010.0,109000.0,0.80711052]
["bitfinex-derivatives","BTCF0:USTF0",1758886500035,0.5273706,109010.0,109000.0,1.66363052]
["bitfinex-derivatives","BTCF0:USTF0",1758886500238,0.5273706,109010.0,109000.0,2.01826924]
["bitfinex-derivatives","BTCF0:USTF0",1758886500539,0.5273706,109010.0,109000.0,1.3089918]
["bitfinex-derivatives","BTCF0:USTF0",1758886500832,0.4357,109010.0,109000.0,2.01826924]
["bitfinex-derivatives","BTCF0:USTF0",1758886501035,0.5273706,109010.0,109000.0,2.01826924]
["bitfinex-derivatives","BTCF0:USTF0",1758886501236,0.10740098,109010.0,109000.0,2.11000815]
["bitfinex-derivatives","BTCF0:USTF0",1758886501437,0.19907158,109010.0,109000.0,0.45253891]
["bitfinex-derivatives","BTCF0:USTF0",1758886501735,0.59907158,109010.0,109000.0,1.92651744]
["bitfinex-derivatives","BTCF0:USTF0",1758886501928,0.60707158,109010.0,109000.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1758886502123,0.60707158,109010.0,109000.0,1.92651744]
["bitfinex-derivatives","BTCF0:USTF0",1758886502332,0.60707158,109010.0,109000.0,2.01819644]
["bitfinex-derivatives","BTCF0:USTF0",1758886502529,0.60807158,109010.0,109000.0,2.01819644]
["bitfinex-derivatives","BTCF0:USTF0",1758886502729,0.60807158,109010.0,109000.0,1.16175644]
["bitfinex-derivatives","BTCF0:USTF0",1758886502930,0.60807158,109010.0,109000.0,2.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1758886503632,0.105009,109000.0,108990.0,0.80712052]
["bitfinex-derivatives","BTCF0:USTF0",1758886503838,0.127199,109000.0,108990.0,1.57223872]
["bitfinex-derivatives","BTCF0:USTF0",1758886504038,0.127199,109000.0,108990.0,1.66392612]
["bitfinex-derivatives","BTCF0:USTF0",1758886504338,0.13618008,109000.0,108990.0,1.66392612]
["bitfinex-derivatives","BTCF0:USTF0",1758886504532,0.13618008,109000.0,108990.0,1.21143872]
["bitfinex-derivatives","BTCF0:USTF0",1758886504736,0.1272074,108990.0,108980.0,0.82854846]
["bitfinex-derivatives","BTCF0:USTF0",1758886504929,0.1272074,108990.0,108980.0,1.33043494]
["bitfinex-derivatives","BTCF0:USTF0",1758886505131,0.1272074,108990.0,108980.0,2.03971238]
["bitfinex-derivatives","BTCF0:USTF0",1758886506233,0.1272074,108990.0,108980.0,2.04471238]
["bitfinex-derivatives","BTCF0:USTF0",1758886506531,0.1272074,108990.0,108980.0,1.80813243]
["bitfinex-derivatives","BTCF0:USTF0",1758886506735,0.1272074,108990.0,108980.0,1.81013243]
["bitfinex-derivatives","BTCF0:USTF0",1758886506936,0.1272074,108990.0,108980.0,1.80989243]
["bitfinex-derivatives","BTCF0:USTF0",1758886507136,0.03552,108990.0,108980.0,1.80989243]
["bitfinex-derivatives","BTCF0:USTF0",1758886507433,0.1272074,108990.0,108980.0,1.80989243]
["bitfinex-derivatives","BTCF0:USTF0",1758886507634,0.03552,108990.0,108980.0,1.80989243]
["bitfinex-derivatives","BTCF0:USTF0",1758886507938,0.1272074,108990.0,108980.0,1.80989243]
["bitfinex-derivatives","BTCF0:USTF0",1758886508135,0.1272074,108990.0,108980.0,0.95361243]
["bitfinex-derivatives","BTCF0:USTF0",1758886508338,0.03652,108990.0,108980.0,1.80473243]
["bitfinex-derivatives","BTCF0:USTF0",1758886508736,0.03652,108990.0,108980.0,0.94861243]
["bitfinex-derivatives","BTCF0:USTF0",1758886508937,0.03652,108990.0,108980.0,1.80281243]
["bitfinex-derivatives","BTCF0:USTF0",1758886509141,0.1282074,108990.0,108980.0,1.80277243]
["bitfinex-derivatives","BTCF0:USTF0",1758886509340,0.1282074,108990.0,108980.0,1.33007494]
["bitfinex-derivatives","BTCF0:USTF0",1758886509541,0.1282074,108990.0,108980.0,1.80277243]
["bitfinex-derivatives","BTCF0:USTF0",1758886509938,0.1282074,108990.0,108980.0,1.80281243]
["bitfinex-derivatives","BTCF0:USTF0",1758886511441,0.1282074,108990.0,108980.0,1.33011494]
["bitfinex-derivatives","BTCF0:USTF0",1758886511643,0.1282074,108990.0,108980.0,1.80281243]
["bitfinex-derivatives","BTCF0:USTF0",1758886512032,0.1282074,108990.0,108980.0,1.80229243]
["bitfinex-derivatives","BTCF0:USTF0",1758886513442,0.1282074,108990.0,108980.0,1.71059663]
["bitfinex-derivatives","BTCF0:USTF0",1758886513741,0.1282074,108990.0,108980.0,1.80229123]
["bitfinex-derivatives","BTCF0:USTF0",1758886516145,0.1282074,108990.0,108980.0,0.94661123]
["bitfinex-derivatives","BTCF0:USTF0",1758886516440,0.1282074,108990.0,108980.0,1.80177123]
["bitfinex-derivatives","BTCF0:USTF0",1758886520739,0.1282065,108990.0,108980.0,1.80177123]
["bitfinex-derivatives","BTCF0:USTF0",1758886521741,0.1282065,108990.0,108980.0,1.71007663]
["bitfinex-derivatives","BTCF0:USTF0",1758886521939,0.1282065,108990.0,108980.0,1.80177163]
["bitfinex-derivatives","BTCF0:USTF0",1758886522134,0.1282065,108990.0,108980.0,1.71007663]
["bitfinex-derivatives","BTCF0:USTF0",1758886522340,0.1282065,108990.0,108980.0,0.85491663]
["bitfinex-derivatives","BTCF0:USTF0",1758886522537,0.1282065,108990.0,108980.0,1.70859663]
["bitfinex-derivatives","BTCF0:USTF0",1758886522744,0.1282065,108990.0,108980.0,1.80029113]
["bitfinex-derivatives","BTCF0:USTF0",1758886522948,0.1282061,108990.0,108980.0,1.80029113]
["bitfinex-derivatives","BTCF0:USTF0",1758886525045,0.1282061,108990.0,108980.0,1.3061745]
["bitfinex-derivatives","BTCF0:USTF0",1758886525343,0.1282061,108990.0,108980.0,1.77887199]
["bitfinex-derivatives","BTCF0:USTF0",1758886526050,0.1282061,108990.0,108980.0,1.37199323]
["bitfinex-derivatives","BTCF0:USTF0",1758886526246,0.1282061,108990.0,108980.0,1.84469072]
["bitfinex-derivatives","BTCF0:USTF0",1758886526441,0.1282061,108990.0,108980.0,1.37199323]
["bitfinex-derivatives","BTCF0:USTF0",1758886526651,0.1282061,108990.0,108980.0,1.84469072]
["bitfinex-derivatives","BTCF0:USTF0",1758886526946,0.1282061,108990.0,108980.0,1.77887199]
["bitfinex-derivatives","BTCF0:USTF0",1758886527146,0.1282061,108990.0,108980.0,1.84469072]
["bitfinex-derivatives","BTCF0:USTF0",1758886529248,0.1282061,108990.0,108980.0,1.37199323]
["bitfinex-derivatives","BTCF0:USTF0",1758886529442,0.1282061,108990.0,108980.0,1.84469072]
["bitfinex-derivatives","BTCF0:USTF0",1758886529844,0.1282061,108990.0,108980.0,1.37199323]
["bitfinex-derivatives","BTCF0:USTF0",1758886530040,0.03652,108990.0,108980.0,1.37199323]
["bitfinex-derivatives","BTCF0:USTF0",1758886530244,0.03652,108990.0,108980.0,1.84469072]
["bitfinex-derivatives","BTCF0:USTF0",1758886530851,0.01433,108990.0,108980.0,1.84469072]
["bitfinex-derivatives","BTCF0:USTF0",1758886532352,0.01433,108990.0,108980.0,1.37199323]
["bitfinex-derivatives","BTCF0:USTF0",1758886532554,0.03601,108990.0,108980.0,0.51831403]
["bitfinex-derivatives","BTCF0:USTF0",1758886532755,0.1276969,108990.0,108980.0,1.37323403]
["bitfinex-derivatives","BTCF0:USTF0",1758886533054,0.1276969,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886533250,0.03601,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886533556,0.03701,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886533862,0.1286969,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886534153,0.1276969,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886534352,0.1396969,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886534849,0.04801,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886535049,0.1396967,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886535454,0.1416967,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886535657,0.05001,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886538959,0.1416968,108990.0,108980.0,1.84593152]
["bitfinex-derivatives","BTCF0:USTF0",1758886540455,0.05001,108990.0,108980.0,0.99101152]
["bitfinex-derivatives","BTCF0:USTF0",1758886540661,0.02833,108990.0,108980.0,1.84477152]
["bitfinex-derivatives","BTCF0:USTF0",1758886542261,0.02533,108990.0,108980.0,1.84477152]
["bitfinex-derivatives","BTCF0:USTF0",1758886543464,0.01333,108990.0,108980.0,1.84477152]
["bitfinex-derivatives","BTCF0:USTF0",1758886545863,0.01333,109000.0,108990.0,0.0916868]
["bitfinex-derivatives","BTCF0:USTF0",1758886546155,0.1266683,109000.0,108990.0,0.99111066]
["bitfinex-derivatives","BTCF0:USTF0",1758886546562,0.1266683,109000.0,108990.0,0.92518429]
["bitfinex-derivatives","BTCF0:USTF0",1758886546767,0.1266683,109000.0,108990.0,0.4524868]
["bitfinex-derivatives","BTCF0:USTF0",1758886546954,0.1266683,109000.0,108990.0,0.92518429]
["bitfinex-derivatives","BTCF0:USTF0",1758886547263,0.1326683,109000.0,108990.0,1.21348]
["bitfinex-derivatives","BTCF0:USTF0",1758886548763,0.1336683,109000.0,108990.0,1.3051667]
["bitfinex-derivatives","BTCF0:USTF0",1758886548956,0.1336683,109000.0,108990.0,1.77786419]
["bitfinex-derivatives","BTCF0:USTF0",1758886549154,0.1336683,109000.0,108990.0,1.3051667]
["bitfinex-derivatives","BTCF0:USTF0",1758886549357,0.1336683,109000.0,108990.0,1.3048467]
["bitfinex-derivatives","BTCF0:USTF0",1758886550162,0.1336683,109000.0,108990.0,1.77754419]
["bitfinex-derivatives","BTCF0:USTF0",1758886550961,0.1336683,109000.0,108990.0,1.3048467]
["bitfinex-derivatives","BTCF0:USTF0",1758886551763,0.1336683,109000.0,108990.0,1.37029307]
["bitfinex-derivatives","BTCF0:USTF0",1758886553266,0.1336683,109000.0,108990.0,1.84299056]
["bitfinex-derivatives","BTCF0:USTF0",1758886554767,0.1336683,109000.0,108990.0,1.37029307]
["bitfinex-derivatives","BTCF0:USTF0",1758886554962,0.1336683,109000.0,108990.0,1.84299056]
["bitfinex-derivatives","BTCF0:USTF0",1758886555161,0.1336683,109000.0,108990.0,1.84243056]
["bitfinex-derivatives","BTCF0:USTF0",1758886557266,0.1336683,109000.0,108990.0,0.99111056]
["bitfinex-derivatives","BTCF0:USTF0",1758886557455,0.1336683,109000.0,108990.0,1.36901307]
["bitfinex-derivatives","BTCF0:USTF0",1758886557664,0.1336683,109000.0,108990.0,1.84171056]
["bitfinex-derivatives","BTCF0:USTF0",1758886559759,0.1336683,109000.0,108990.0,1.77578419]
["bitfinex-derivatives","BTCF0:USTF0",1758886560161,0.1336683,109000.0,108990.0,1.77518419]
["bitfinex-derivatives","BTCF0:USTF0",1758886561768,0.1336683,109000.0,108990.0,1.84111056]
["bitfinex-derivatives","BTCF0:USTF0",1758886563874,0.1336683,109000.0,108990.0,1.77518419]
["bitfinex-derivatives","BTCF0:USTF0",1758886565267,0.1336683,109000.0,108990.0,0.83349749]
["bitfinex-derivatives","BTCF0:USTF0",1758886565472,0.1336683,109000.0,108990.0,1.3024467]
["bitfinex-derivatives","BTCF0:USTF0",1758886566471,0.1336683,109000.0,108990.0,1.77514419]
["bitfinex-derivatives","BTCF0:USTF0",1758886566765,0.15542643,109000.0,108990.0,1.65693857]
["bitfinex-derivatives","BTCF0:USTF0",1758886568472,0.5099183,109000.0,108990.0,1.65693857]
["bitfinex-derivatives","BTCF0:USTF0",1758886569571,0.15542643,109000.0,108990.0,1.65693857]
["bitfinex-derivatives","BTCF0:USTF0",1758886569765,0.5099183,109000.0,108990.0,1.65693857]
["bitfinex-derivatives","BTCF0:USTF0",1758886569966,0.15542643,109000.0,108990.0,1.65693857]
["bitfinex-derivatives","BTCF0:USTF0",1758886571571,0.1336683,109000.0,108990.0,1.72286494]
["bitfinex-derivatives","BTCF0:USTF0",1758886573872,0.1336683,109000.0,108990.0,1.36837307]
["bitfinex-derivatives","BTCF0:USTF0",1758886574172,0.1336683,109000.0,108990.0,1.72286494]
["bitfinex-derivatives","BTCF0:USTF0",1758886574572,0.48816017,109000.0,108990.0,1.72286494]
["bitfinex-derivatives","BTCF0:USTF0",1758886576275,0.1336683,109000.0,108990.0,1.72286494]
["bitfinex-derivatives","BTCF0:USTF0",1758886578374,0.1336683,109000.0,108990.0,0.51841307]
["bitfinex-derivatives","BTCF0:USTF0",1758886578577,0.48816017,109000.0,108990.0,0.87290494]
["bitfinex-derivatives","BTCF0:USTF0",1758886578962,0.48816017,109000.0,108990.0,1.72282494]
["bitfinex-derivatives","BTCF0:USTF0",1758886581671,0.1336683,109000.0,108990.0,1.65689857]
["bitfinex-derivatives","BTCF0:USTF0",1758886581872,0.48816017,109000.0,108990.0,1.65689857]
["bitfinex-derivatives","BTCF0:USTF0",1758886582275,0.48816017,109000.0,108990.0,1.65689877]
["bitfinex-derivatives","BTCF0:USTF0",1758886582781,0.48816017,109000.0,108990.0,1.65685877]
["bitfinex-derivatives","BTCF0:USTF0",1758886585778,0.84265204,109000.0,108990.0,0.91576637]
["bitfinex-derivatives","BTCF0:USTF0",1758886585978,0.1273769,108990.0,108980.0,0.42672637]
["bitfinex-derivatives","BTCF0:USTF0",1758886586185,0.48186877,108990.0,108980.0,1.27656637]
["bitfinex-derivatives","BTCF0:USTF0",1758886586476,0.48186877,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758886587277,0.1273853,108980.0,108970.0,0.42672637]
["bitfinex-derivatives","BTCF0:USTF0",1758886587478,0.83436904,108980.0,108970.0,1.27656637]
["bitfinex-derivatives","BTCF0:USTF0",1758886587678,0.47987717,108980.0,108970.0,1.72276204]
["bitfinex-derivatives","BTCF0:USTF0",1758886588374,0.1253853,108980.0,108970.0,1.72276204]
["bitfinex-derivatives","BTCF0:USTF0",1758886588570,0.47987717,108980.0,108970.0,1.73276204]
["bitfinex-derivatives","BTCF0:USTF0",1758886589084,0.47987717,108980.0,108970.0,0.88292204]
["bitfinex-derivatives","BTCF0:USTF0",1758886589276,0.47987717,108980.0,108970.0,1.73272204]
["bitfinex-derivatives","BTCF0:USTF0",1758886589476,0.1253853,108980.0,108970.0,1.73472204]
["bitfinex-derivatives","BTCF0:USTF0",1758886589679,0.47987717,108980.0,108970.0,1.73472204]
["bitfinex-derivatives","BTCF0:USTF0",1758886590682,0.47987717,108980.0,108970.0,0.88492204]
["bitfinex-derivatives","BTCF0:USTF0",1758886590985,1.59516904,108980.0,108970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758886591184,2.45000904,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758886591875,0.1054038,108970.0,108960.0,1.20433187]
["bitfinex-derivatives","BTCF0:USTF0",1758886592081,0.45989567,108970.0,108960.0,1.20433187]
["bitfinex-derivatives","BTCF0:USTF0",1758886592281,0.46926833,108970.0,108960.0,1.29604407]
["bitfinex-derivatives","BTCF0:USTF0",1758886592888,0.49125833,108970.0,108960.0,0.9415522]
["bitfinex-derivatives","BTCF0:USTF0",1758886593187,0.49125833,108970.0,108960.0,1.29604407]
["bitfinex-derivatives","BTCF0:USTF0",1758886593378,0.49125833,108970.0,108960.0,1.20433187]
["bitfinex-derivatives","BTCF0:USTF0",1758886593578,0.49125833,108970.0,108960.0,0.35449187]
["bitfinex-derivatives","BTCF0:USTF0",1758886594183,0.49125833,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886594785,0.56484169,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886597289,0.56484169,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886601400,0.92564169,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886602900,1.68013356,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886603092,1.32564169,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886604000,0.97114982,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886604297,1.32564169,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886604693,2.17548169,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886605594,1.82098982,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886605789,2.17548169,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886608096,1.32564169,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886608292,1.05077716,108970.0,108960.0,1.07078374]
["bitfinex-derivatives","BTCF0:USTF0",1758886608597,1.05077716,108970.0,108960.0,0.71629187]
["bitfinex-derivatives","BTCF0:USTF0",1758886608798,1.05077716,108970.0,108960.0,0.80800347]
["bitfinex-derivatives","BTCF0:USTF0",1758886609392,1.05077716,108970.0,108960.0,1.16249534]
["bitfinex-derivatives","BTCF0:USTF0",1758886609591,1.05077716,108970.0,108960.0,0.80800347]
["bitfinex-derivatives","BTCF0:USTF0",1758886610600,0.20097716,108970.0,108960.0,0.80800347]
["bitfinex-derivatives","BTCF0:USTF0",1758886610800,1.05077716,108970.0,108960.0,1.16249534]
["bitfinex-derivatives","BTCF0:USTF0",1758886610999,0.20097716,108970.0,108960.0,1.16249534]
["bitfinex-derivatives","BTCF0:USTF0",1758886612901,0.20097716,108970.0,108960.0,0.4535116]
["bitfinex-derivatives","BTCF0:USTF0",1758886613292,0.20097716,108970.0,108960.0,0.80800347]
["bitfinex-derivatives","BTCF0:USTF0",1758886613492,0.55546903,108970.0,108960.0,0.80800347]
["bitfinex-derivatives","BTCF0:USTF0",1758886613900,0.55546903,108970.0,108960.0,0.44720347]
["bitfinex-derivatives","BTCF0:USTF0",1758886614097,0.55546903,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886614296,0.55546903,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886619203,0.91626903,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886619504,0.91626903,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886620094,0.91626903,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886620295,0.9380916,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886621094,0.9380916,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886622501,0.9380916,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886623504,0.9380916,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886624005,0.9380916,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886624305,0.9380916,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886624907,0.56177716,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886625105,0.55546903,108970.0,108960.0,0.35549187]
["bitfinex-derivatives","BTCF0:USTF0",1758886628706,1.05053716,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886629192,1.05049716,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886631003,0.20097716,108970.0,108960.0,0.47397517]
["bitfinex-derivatives","BTCF0:USTF0",1758886631209,1.05049716,108970.0,108960.0,0.47397517]
["bitfinex-derivatives","BTCF0:USTF0",1758886632410,1.05049716,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758886632610,1.05049716,108970.0,108960.0,0.47397517]
["bitfinex-derivatives","BTCF0:USTF0",1758886633505,1.05049716,108970.0,108960.0,0.92648707]
["bitfinex-derivatives","BTCF0:USTF0",1758886635705,0.20097716,108970.0,108960.0,0.92648707]
["bitfinex-derivatives","BTCF0:USTF0",1758886635906,0.10927336,108970.0,108960.0,1.32648707]
["bitfinex-derivatives","BTCF0:USTF0",1758886636110,0.08728336,108970.0,108960.0,1.39241344]
["bitfinex-derivatives","BTCF0:USTF0",1758886636404,0.08728336,108970.0,108960.0,1.32648707]
["bitfinex-derivatives","BTCF0:USTF0",1758886636610,0.17898686,108970.0,108960.0,1.32648707]
["bitfinex-derivatives","BTCF0:USTF0",1758886636909,0.08728336,108970.0,108960.0,1.32648707]
["bitfinex-derivatives","BTCF0:USTF0",1758886637304,0.08728336,108970.0,108960.0,1.39248004]
["bitfinex-derivatives","BTCF0:USTF0",1758886637906,0.10950336,108970.0,108960.0,0.91950487]
["bitfinex-derivatives","BTCF0:USTF0",1758886638111,0.10950336,108970.0,108960.0,1.39248004]
["bitfinex-derivatives","BTCF0:USTF0",1758886638409,0.08728336,108970.0,108960.0,1.39248004]
["bitfinex-derivatives","BTCF0:USTF0",1758886638706,0.0137,108970.0,108960.0,1.89123482]
["bitfinex-derivatives","BTCF0:USTF0",1758886639207,0.0137,108970.0,108960.0,1.41825965]
["bitfinex-derivatives","BTCF0:USTF0",1758886639408,0.0137,108970.0,108960.0,1.89123482]
["bitfinex-derivatives","BTCF0:USTF0",1758886639610,0.0137,108970.0,108960.0,1.41825965]
["bitfinex-derivatives","BTCF0:USTF0",1758886640202,0.0137,108970.0,108960.0,1.42748902]
["bitfinex-derivatives","BTCF0:USTF0",1758886642608,0.0137,108970.0,108960.0,1.90046419]
["bitfinex-derivatives","BTCF0:USTF0",1758886642812,0.0137,108980.0,108960.0,2.05808457]
["bitfinex-derivatives","BTCF0:USTF0",1758886643013,0.0137,108980.0,108970.0,1.84058715]
["bitfinex-derivatives","BTCF0:USTF0",1758886644311,0.0137,108980.0,108970.0,2.33235131]
["bitfinex-derivatives","BTCF0:USTF0",1758886644708,0.0137,108980.0,108970.0,2.35368532]
["bitfinex-derivatives","BTCF0:USTF0",1758886644907,0.0137,108980.0,108970.0,2.28777684]
["bitfinex-derivatives","BTCF0:USTF0",1758886645311,0.0137,108990.0,108980.0,0.0916951]
["bitfinex-derivatives","BTCF0:USTF0",1758886645616,0.0137,108990.0,108980.0,0.9913022]
["bitfinex-derivatives","BTCF0:USTF0",1758886645808,0.0137,108990.0,108980.0,0.92547027]
["bitfinex-derivatives","BTCF0:USTF0",1758886646008,0.03592,108990.0,108980.0,0.92547027]
["bitfinex-derivatives","BTCF0:USTF0",1758886646209,0.03592,108990.0,108980.0,0.9913022]
["bitfinex-derivatives","BTCF0:USTF0",1758886646411,0.0137,108990.0,108980.0,0.92547027]
["bitfinex-derivatives","BTCF0:USTF0",1758886646618,0.0167,108990.0,108980.0,0.92547027]
["bitfinex-derivatives","BTCF0:USTF0",1758886646810,0.04992,108990.0,108980.0,0.92547027]
["bitfinex-derivatives","BTCF0:USTF0",1758886648009,0.0277,108990.0,108980.0,0.92547027]
["bitfinex-derivatives","BTCF0:USTF0",1758886648215,0.0277,108990.0,108980.0,0.9913022]
["bitfinex-derivatives","BTCF0:USTF0",1758886648411,0.0277,108990.0,108980.0,1.08305794]
["bitfinex-derivatives","BTCF0:USTF0",1758886648815,0.0277,108990.0,108980.0,1.01722601]
["bitfinex-derivatives","BTCF0:USTF0",1758886652108,0.0277,108990.0,108980.0,1.41722601]
["bitfinex-derivatives","BTCF0:USTF0",1758886652915,0.014,108990.0,108980.0,1.41722601]
["bitfinex-derivatives","BTCF0:USTF0",1758886653111,0.014,108990.0,108980.0,1.48305794]
["bitfinex-derivatives","BTCF0:USTF0",1758886653613,0.01261,109020.0,109010.0,0.0916698]
["bitfinex-derivatives","BTCF0:USTF0",1758886653817,0.01261,109020.0,109010.0,2.13508497]
["bitfinex-derivatives","BTCF0:USTF0",1758886654215,0.01261,109020.0,109010.0,2.22684071]
["bitfinex-derivatives","BTCF0:USTF0",1758886655123,0.01261,109020.0,109010.0,2.63084071]
["bitfinex-derivatives","BTCF0:USTF0",1758886655721,0.01261,109020.0,109010.0,2.64284071]
["bitfinex-derivatives","BTCF0:USTF0",1758886656424,0.01261,109020.0,109010.0,2.64484071]
["bitfinex-derivatives","BTCF0:USTF0",1758886657825,0.01261,109020.0,109010.0,2.65387053]
["bitfinex-derivatives","BTCF0:USTF0",1758886658121,0.01261,109020.0,109010.0,2.64487053]
["bitfinex-derivatives","BTCF0:USTF0",1758886658522,0.01261,109020.0,109010.0,2.64387053]
["bitfinex-derivatives","BTCF0:USTF0",1758886659531,0.01261,109020.0,109010.0,2.24387053]
["bitfinex-derivatives","BTCF0:USTF0",1758886664131,0.1042714,109020.0,109010.0,2.23484071]
["bitfinex-derivatives","BTCF0:USTF0",1758886665235,0.1042714,109020.0,109010.0,2.22784071]
["bitfinex-derivatives","BTCF0:USTF0",1758886666535,0.01261,109020.0,109010.0,2.22784071]
["bitfinex-derivatives","BTCF0:USTF0",1758886667435,0.1042714,109020.0,109010.0,2.22784071]
["bitfinex-derivatives","BTCF0:USTF0",1758886668834,0.17811631,109030.0,109020.0,0.0916614]
["bitfinex-derivatives","BTCF0:USTF0",1758886668835,0.014,109030.0,109020.0,0.0916614]
["bitfinex-derivatives","BTCF0:USTF0",1758886669049,0.014,109030.0,109020.0,0.92543657]
["bitfinex-derivatives","BTCF0:USTF0",1758886669452,0.014,109030.0,109020.0,0.54419189]
["bitfinex-derivatives","BTCF0:USTF0",1758886669642,0.014,109030.0,109020.0,1.01716706]
["bitfinex-derivatives","BTCF0:USTF0",1758886670753,0.014,109030.0,109020.0,1.41716706]
["bitfinex-derivatives","BTCF0:USTF0",1758886670951,0.01408,109040.0,109030.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1758886671246,0.01408,109040.0,109030.0,1.77354817]
["bitfinex-derivatives","BTCF0:USTF0",1758886671642,0.01408,109040.0,109030.0,1.86527025]
["bitfinex-derivatives","BTCF0:USTF0",1758886672249,0.01708,109040.0,109030.0,1.86527025]
["bitfinex-derivatives","BTCF0:USTF0",1758886673640,0.1087246,109040.0,109030.0,1.86527025]
["bitfinex-derivatives","BTCF0:USTF0",1758886674645,0.1144514,109020.0,109010.0,0.38221205]
["bitfinex-derivatives","BTCF0:USTF0",1758886674842,0.1284514,109020.0,109010.0,2.15565712]
["bitfinex-derivatives","BTCF0:USTF0",1758886675047,0.1284514,109020.0,109010.0,2.24737078]
["bitfinex-derivatives","BTCF0:USTF0",1758886675652,0.1284514,109020.0,109010.0,1.37795873]
["bitfinex-derivatives","BTCF0:USTF0",1758886675850,0.1284514,109020.0,109010.0,1.37895873]
["bitfinex-derivatives","BTCF0:USTF0",1758886676046,0.1284514,109020.0,109010.0,2.22691873]
["bitfinex-derivatives","BTCF0:USTF0",1758886676248,0.03679,109020.0,109010.0,2.22691873]
["bitfinex-derivatives","BTCF0:USTF0",1758886676555,0.014,109020.0,109010.0,2.22691873]
["bitfinex-derivatives","BTCF0:USTF0",1758886677653,0.017,109020.0,109010.0,2.22591873]
["bitfinex-derivatives","BTCF0:USTF0",1758886679844,0.1086614,109020.0,109010.0,2.22591873]
["bitfinex-derivatives","BTCF0:USTF0",1758886680044,0.1086614,109020.0,109010.0,2.22583873]
["bitfinex-derivatives","BTCF0:USTF0",1758886680454,0.017,109020.0,109010.0,2.22583873]
["bitfinex-derivatives","BTCF0:USTF0",1758886682344,0.1086614,109020.0,109010.0,2.29154197]
["bitfinex-derivatives","BTCF0:USTF0",1758886682553,0.017,109020.0,109010.0,2.29154197]
["bitfinex-derivatives","BTCF0:USTF0",1758886684455,0.017,109020.0,109010.0,2.29146197]
["bitfinex-derivatives","BTCF0:USTF0",1758886684656,0.017,109020.0,109010.0,1.44366197]
["bitfinex-derivatives","BTCF0:USTF0",1758886684857,0.017,109020.0,109010.0,2.29142197]
["bitfinex-derivatives","BTCF0:USTF0",1758886685160,0.017,109020.0,109010.0,2.29138197]
["bitfinex-derivatives","BTCF0:USTF0",1758886685760,0.017,109020.0,109010.0,1.44366197]
["bitfinex-derivatives","BTCF0:USTF0",1758886685951,0.017,109020.0,109010.0,2.29138197]
["bitfinex-derivatives","BTCF0:USTF0",1758886686153,0.017,109020.0,109010.0,1.44366197]
["bitfinex-derivatives","BTCF0:USTF0",1758886686354,0.017,109020.0,109010.0,2.29138197]
["bitfinex-derivatives","BTCF0:USTF0",1758886688057,0.017,109020.0,109010.0,1.8184068]
["bitfinex-derivatives","BTCF0:USTF0",1758886688260,0.1086614,109020.0,109010.0,2.29138197]
["bitfinex-derivatives","BTCF0:USTF0",1758886688760,0.017,109020.0,109010.0,1.8184068]
["bitfinex-derivatives","BTCF0:USTF0",1758886688963,0.017,109020.0,109010.0,2.29138197]
["bitfinex-derivatives","BTCF0:USTF0",1758886689556,0.017,109020.0,109010.0,2.29238197]
["bitfinex-derivatives","BTCF0:USTF0",1758886689757,0.1315814,109020.0,109010.0,1.75362346]
["bitfinex-derivatives","BTCF0:USTF0",1758886689963,0.1315814,109020.0,109010.0,2.22659863]
["bitfinex-derivatives","BTCF0:USTF0",1758886690159,0.1285814,109020.0,109010.0,2.22659863]
["bitfinex-derivatives","BTCF0:USTF0",1758886690355,0.1285814,109020.0,109010.0,2.23259863]
["bitfinex-derivatives","BTCF0:USTF0",1758886690557,0.014,109020.0,109010.0,2.11396442]
["bitfinex-derivatives","BTCF0:USTF0",1758886690864,0.014,109020.0,109010.0,2.46230538]
["bitfinex-derivatives","BTCF0:USTF0",1758886692065,0.014,109020.0,109010.0,2.46130538]
["bitfinex-derivatives","BTCF0:USTF0",1758886692263,0.014,109020.0,109010.0,2.52700862]
["bitfinex-derivatives","BTCF0:USTF0",1758886693866,0.014,109020.0,109010.0,2.53400862]
["bitfinex-derivatives","BTCF0:USTF0",1758886698365,0.014,109030.0,109020.0,0.0916617]
["bitfinex-derivatives","BTCF0:USTF0",1758886698567,0.014,109030.0,109020.0,1.51548458]
["bitfinex-derivatives","BTCF0:USTF0",1758886698863,0.014,109030.0,109020.0,1.16114362]
["bitfinex-derivatives","BTCF0:USTF0",1758886699168,0.014,109030.0,109020.0,1.6729099]
["bitfinex-derivatives","BTCF0:USTF0",1758886701567,0.014,109030.0,109020.0,1.60720666]
["bitfinex-derivatives","BTCF0:USTF0",1758886701964,0.014,109030.0,109020.0,1.71631267]
["bitfinex-derivatives","BTCF0:USTF0",1758886702870,0.01408,109040.0,109030.0,0.0916533]
["bitfinex-derivatives","BTCF0:USTF0",1758886703167,0.01408,109040.0,109030.0,2.07445421]
["bitfinex-derivatives","BTCF0:USTF0",1758886703672,0.01408,109040.0,109030.0,2.16617629]
["bitfinex-derivatives","BTCF0:USTF0",1758886705967,8e-05,109040.0,109030.0,2.52051725]
["bitfinex-derivatives","BTCF0:USTF0",1758886706174,8e-05,109040.0,109030.0,2.85467826]
["bitfinex-derivatives","BTCF0:USTF0",1758886706378,8e-05,109040.0,109030.0,2.95009365]
["bitfinex-derivatives","BTCF0:USTF0",1758886706679,8e-05,109040.0,109030.0,3.02233884]
["bitfinex-derivatives","BTCF0:USTF0",1758886706972,0.014,109050.0,109040.0,0.0916449]
["bitfinex-derivatives","BTCF0:USTF0",1758886707175,0.014,109050.0,109040.0,1.58124007]
["bitfinex-derivatives","BTCF0:USTF0",1758886707674,0.014,109050.0,109040.0,1.67295373]
["bitfinex-derivatives","BTCF0:USTF0",1758886707874,0.014,109050.0,109040.0,1.31861277]
["bitfinex-derivatives","BTCF0:USTF0",1758886708372,0.017,109050.0,109040.0,1.31861277]
["bitfinex-derivatives","BTCF0:USTF0",1758886709274,0.017,109050.0,109040.0,0.61917198]
["bitfinex-derivatives","BTCF0:USTF0",1758886709576,0.017,109050.0,109040.0,1.3278539]
["bitfinex-derivatives","BTCF0:USTF0",1758886710776,0.017,109050.0,109040.0,1.68219486]
["bitfinex-derivatives","BTCF0:USTF0",1758886711976,0.003,109050.0,109040.0,1.61642257]
["bitfinex-derivatives","BTCF0:USTF0",1758886712375,0.003,109050.0,109040.0,1.71997223]
["bitfinex-derivatives","BTCF0:USTF0",1758886712778,0.01569,109050.0,109040.0,1.71997223]
["bitfinex-derivatives","BTCF0:USTF0",1758886713175,0.01569,109050.0,109040.0,1.78564064]
["bitfinex-derivatives","BTCF0:USTF0",1758886713581,0.01569,109050.0,109040.0,2.27849968]
["bitfinex-derivatives","BTCF0:USTF0",1758886713783,0.01569,109050.0,109040.0,2.17495002]
["bitfinex-derivatives","BTCF0:USTF0",1758886714074,0.03724,109050.0,109040.0,1.32775002]
["bitfinex-derivatives","BTCF0:USTF0",1758886714380,0.03724,109050.0,109040.0,2.17495002]
["bitfinex-derivatives","BTCF0:USTF0",1758886714978,0.03724,109050.0,109040.0,2.10928161]
["bitfinex-derivatives","BTCF0:USTF0",1758886715874,0.01569,109050.0,109040.0,2.10928161]
["bitfinex-derivatives","BTCF0:USTF0",1758886716481,0.1073265,109050.0,109040.0,1.32775002]
["bitfinex-derivatives","BTCF0:USTF0",1758886716681,0.01569,109050.0,109040.0,2.17491002]
["bitfinex-derivatives","BTCF0:USTF0",1758886717775,0.1073265,109050.0,109040.0,2.10924161]
["bitfinex-derivatives","BTCF0:USTF0",1758886718181,0.5288765,109050.0,109040.0,1.36523331]
["bitfinex-derivatives","BTCF0:USTF0",1758886718382,0.5288765,109050.0,109040.0,0.87245427]
["bitfinex-derivatives","BTCF0:USTF0",1758886718582,0.5288765,109050.0,109040.0,1.71953427]
["bitfinex-derivatives","BTCF0:USTF0",1758886718881,0.5288765,109050.0,109030.0,0.42646841]
["bitfinex-derivatives","BTCF0:USTF0",1758886718882,0.1258849,109040.0,109030.0,0.42646841]
["bitfinex-derivatives","BTCF0:USTF0",1758886719081,0.1258849,109040.0,109030.0,1.56222096]
["bitfinex-derivatives","BTCF0:USTF0",1758886719280,0.5258849,109040.0,109030.0,0.89849951]
["bitfinex-derivatives","BTCF0:USTF0",1758886719477,0.1258849,109040.0,109030.0,1.65387426]
["bitfinex-derivatives","BTCF0:USTF0",1758886720080,0.03424,109040.0,109030.0,1.72868672]
["bitfinex-derivatives","BTCF0:USTF0",1758886720280,0.1258849,109040.0,109030.0,1.72868672]
["bitfinex-derivatives","BTCF0:USTF0",1758886720686,0.1258849,109040.0,109030.0,1.71954267]
["bitfinex-derivatives","BTCF0:USTF0",1758886720977,0.1258849,109040.0,109030.0,1.62788937]
["bitfinex-derivatives","BTCF0:USTF0",1758886721184,0.1258849,109040.0,109030.0,1.56222096]
["bitfinex-derivatives","BTCF0:USTF0",1758886721683,0.1258849,109040.0,109020.0,0.80222438]
["bitfinex-derivatives","BTCF0:USTF0",1758886721872,0.1258933,109030.0,109020.0,0.80222438]
["bitfinex-derivatives","BTCF0:USTF0",1758886722077,0.1258933,109030.0,109020.0,2.1869807]
["bitfinex-derivatives","BTCF0:USTF0",1758886722382,0.5258933,109030.0,109020.0,1.64926438]
["bitfinex-derivatives","BTCF0:USTF0",1758886722688,0.53515449,109030.0,109020.0,2.00360534]
["bitfinex-derivatives","BTCF0:USTF0",1758886722883,0.53515449,109030.0,109020.0,1.59059597]
["bitfinex-derivatives","BTCF0:USTF0",1758886723083,0.88949545,109030.0,109020.0,1.59059597]
["bitfinex-derivatives","BTCF0:USTF0",1758886723382,0.53515449,109030.0,109020.0,1.59059597]
["bitfinex-derivatives","BTCF0:USTF0",1758886723585,0.53515449,109030.0,109020.0,0.74355597]
["bitfinex-derivatives","BTCF0:USTF0",1758886723785,0.53515449,109030.0,109020.0,1.68225767]
["bitfinex-derivatives","BTCF0:USTF0",1758886723991,0.5258933,109030.0,109020.0,2.03659863]
["bitfinex-derivatives","BTCF0:USTF0",1758886724287,0.59747847,109030.0,109020.0,2.03659863]
["bitfinex-derivatives","BTCF0:USTF0",1758886724476,0.59747847,109030.0,109020.0,2.03059863]
["bitfinex-derivatives","BTCF0:USTF0",1758886724679,0.5258933,109030.0,109020.0,2.03659863]
["bitfinex-derivatives","BTCF0:USTF0",1758886725173,0.5288933,109030.0,109020.0,2.03059863]
["bitfinex-derivatives","BTCF0:USTF0",1758886725478,0.5288933,109030.0,109020.0,1.67625767]
["bitfinex-derivatives","BTCF0:USTF0",1758886725981,0.53784334,109030.0,109020.0,1.2995017]
["bitfinex-derivatives","BTCF0:USTF0",1758886726181,0.53784334,109030.0,109020.0,2.00818362]
["bitfinex-derivatives","BTCF0:USTF0",1758886726978,0.5288933,109030.0,109020.0,2.00818362]
["bitfinex-derivatives","BTCF0:USTF0",1758886727182,0.5288933,109030.0,109020.0,1.16114362]
["bitfinex-derivatives","BTCF0:USTF0",1758886727480,0.5288933,109030.0,109020.0,2.00818362]
["bitfinex-derivatives","BTCF0:USTF0",1758886728388,0.53803108,109030.0,109020.0,2.00818362]
["bitfinex-derivatives","BTCF0:USTF0",1758886729789,0.61307692,109030.0,109020.0,1.91652192]
["bitfinex-derivatives","BTCF0:USTF0",1758886730294,0.96741788,109030.0,109020.0,1.56218096]
["bitfinex-derivatives","BTCF0:USTF0",1758886731688,0.96741788,109030.0,109020.0,1.20138096]
["bitfinex-derivatives","BTCF0:USTF0",1758886732496,0.61307692,109030.0,109020.0,1.20138096]
["bitfinex-derivatives","BTCF0:USTF0",1758886732795,0.61307692,109030.0,109020.0,1.64738362]
["bitfinex-derivatives","BTCF0:USTF0",1758886733088,0.20393914,109030.0,109020.0,2.00818362]
["bitfinex-derivatives","BTCF0:USTF0",1758886742596,0.20393914,109030.0,109020.0,1.16114362]
["bitfinex-derivatives","BTCF0:USTF0",1758886742800,0.20393914,109030.0,109020.0,1.64734362]
["bitfinex-derivatives","BTCF0:USTF0",1758886743096,0.5582801,109030.0,109020.0,1.29300266]
["bitfinex-derivatives","BTCF0:USTF0",1758886743286,0.20393914,109030.0,109020.0,1.65380266]
["bitfinex-derivatives","BTCF0:USTF0",1758886743489,0.20393914,109030.0,109020.0,2.00814362]
["bitfinex-derivatives","BTCF0:USTF0",1758886745602,0.11228584,109030.0,109020.0,2.00814362]
["bitfinex-derivatives","BTCF0:USTF0",1758886745903,0.01569,109030.0,109020.0,2.91987507]
["bitfinex-derivatives","BTCF0:USTF0",1758886746591,0.01569,109030.0,109020.0,2.85420666]
["bitfinex-derivatives","BTCF0:USTF0",1758886746790,0.01569,109030.0,109020.0,2.95854782]
["bitfinex-derivatives","BTCF0:USTF0",1758886747192,0.01269,109040.0,109030.0,0.0916533]
["bitfinex-derivatives","BTCF0:USTF0",1758886747391,0.01269,109050.0,109040.0,0.0916449]
["bitfinex-derivatives","BTCF0:USTF0",1758886747705,0.01269,109050.0,109040.0,2.42817119]
["bitfinex-derivatives","BTCF0:USTF0",1758886747905,0.01269,109050.0,109040.0,2.52920862]
["bitfinex-derivatives","BTCF0:USTF0",1758886750098,0.01269,109050.0,109040.0,2.53120862]
["bitfinex-derivatives","BTCF0:USTF0",1758886750292,0.01269,109050.0,109040.0,2.93120862]
["bitfinex-derivatives","BTCF0:USTF0",1758886750801,0.01269,109050.0,109040.0,2.8122068]
["bitfinex-derivatives","BTCF0:USTF0",1758886750991,0.01269,109050.0,109040.0,2.8212068]
["bitfinex-derivatives","BTCF0:USTF0",1758886755102,0.01269,109050.0,109040.0,2.92021921]
["bitfinex-derivatives","BTCF0:USTF0",1758886756303,0.01323,109060.0,109040.0,2.92021921]
["bitfinex-derivatives","BTCF0:USTF0",1758886756599,0.01323,109060.0,109050.0,0.92444703]
["bitfinex-derivatives","BTCF0:USTF0",1758886757304,0.01323,109060.0,109050.0,1.01614388]
["bitfinex-derivatives","BTCF0:USTF0",1758886758403,0.01323,109060.0,109050.0,1.01714388]
["bitfinex-derivatives","BTCF0:USTF0",1758886759402,0.0128,109070.0,109060.0,0.0916281]
["bitfinex-derivatives","BTCF0:USTF0",1758886759705,0.0128,109070.0,109060.0,1.87186862]
["bitfinex-derivatives","BTCF0:USTF0",1758886760097,0.0128,109070.0,109060.0,1.96355706]
["bitfinex-derivatives","BTCF0:USTF0",1758886762295,0.0128,109070.0,109060.0,2.36355706]
["bitfinex-derivatives","BTCF0:USTF0",1758886763408,0.0128,109080.0,109060.0,2.36355706]
["bitfinex-derivatives","BTCF0:USTF0",1758886763708,0.0128,109080.0,109070.0,0.92443023]
["bitfinex-derivatives","BTCF0:USTF0",1758886764402,0.0128,109080.0,109070.0,1.01611446]
["bitfinex-derivatives","BTCF0:USTF0",1758886768505,0.0128,109080.0,109070.0,1.48812499]
["bitfinex-derivatives","BTCF0:USTF0",1758886769301,0.0128,109080.0,109070.0,1.01611446]
["bitfinex-derivatives","BTCF0:USTF0",1758886770711,0.0128,109080.0,109070.0,1.48812499]
["bitfinex-derivatives","BTCF0:USTF0",1758886771105,0.0128,109090.0,109080.0,0.0916113]
["bitfinex-derivatives","BTCF0:USTF0",1758886771411,0.03566,109090.0,109080.0,2.26386177]
["bitfinex-derivatives","BTCF0:USTF0",1758886771615,0.0128,109090.0,109080.0,2.26386177]
["bitfinex-derivatives","BTCF0:USTF0",1758886771906,0.0128,109090.0,109080.0,2.3555418]
["bitfinex-derivatives","BTCF0:USTF0",1758886772907,0.0128,109090.0,109080.0,1.41152074]
["bitfinex-derivatives","BTCF0:USTF0",1758886773112,0.0128,109090.0,109080.0,2.3555418]
["bitfinex-derivatives","BTCF0:USTF0",1758886773509,0.0128,109090.0,109080.0,2.36472887]
["bitfinex-derivatives","BTCF0:USTF0",1758886778418,0.0128,109090.0,109080.0,0.56536074]
["bitfinex-derivatives","BTCF0:USTF0",1758886778609,0.03568,109090.0,109080.0,1.88337127]
["bitfinex-derivatives","BTCF0:USTF0",1758886780517,0.1272827,109090.0,109080.0,1.88337127]
["bitfinex-derivatives","BTCF0:USTF0",1758886780814,0.1272827,109090.0,109080.0,1.03737127]
["bitfinex-derivatives","BTCF0:USTF0",1758886781015,0.1272827,109090.0,109080.0,1.88329127]
["bitfinex-derivatives","BTCF0:USTF0",1758886786819,0.03568,109090.0,109080.0,1.88329127]
["bitfinex-derivatives","BTCF0:USTF0",1758886787321,0.03568,109090.0,109080.0,1.88317127]
["bitfinex-derivatives","BTCF0:USTF0",1758886788821,0.03568,109090.0,109080.0,1.41116074]
["bitfinex-derivatives","BTCF0:USTF0",1758886789020,0.03568,109090.0,109080.0,1.88317127]
["bitfinex-derivatives","BTCF0:USTF0",1758886790020,0.1272827,109090.0,109080.0,1.88317127]
["bitfinex-derivatives","BTCF0:USTF0",1758886791418,0.1272827,109090.0,109080.0,1.94895468]
["bitfinex-derivatives","BTCF0:USTF0",1758886794819,0.1272827,109090.0,109080.0,0.99027397]
["bitfinex-derivatives","BTCF0:USTF0",1758886795025,0.1280211,109080.0,109070.0,0.99021364]
["bitfinex-derivatives","BTCF0:USTF0",1758886795213,0.1280211,109080.0,109070.0,1.83585364]
["bitfinex-derivatives","BTCF0:USTF0",1758886796420,0.1280211,109080.0,109070.0,1.77007023]
["bitfinex-derivatives","BTCF0:USTF0",1758886799322,0.13702693,109080.0,109070.0,1.77007023]
["bitfinex-derivatives","BTCF0:USTF0",1758886799818,0.1280211,109080.0,109070.0,1.77007023]
["bitfinex-derivatives","BTCF0:USTF0",1758886802526,0.1280211,109080.0,109070.0,0.92443023]
["bitfinex-derivatives","BTCF0:USTF0",1758886802731,0.1280211,109080.0,109070.0,1.67837053]
["bitfinex-derivatives","BTCF0:USTF0",1758886804133,0.1280211,109080.0,109070.0,1.31757053]
["bitfinex-derivatives","BTCF0:USTF0",1758886804625,0.1280211,109080.0,109070.0,1.67837053]
["bitfinex-derivatives","BTCF0:USTF0",1758886804826,0.1280211,109080.0,109070.0,1.76999003]
["bitfinex-derivatives","BTCF0:USTF0",1758886807034,0.1280211,109080.0,109070.0,1.83577344]
["bitfinex-derivatives","BTCF0:USTF0",1758886808433,0.1280211,109080.0,109070.0,1.2979795]
["bitfinex-derivatives","BTCF0:USTF0",1758886808626,0.1280211,109080.0,109070.0,1.76999003]
["bitfinex-derivatives","BTCF0:USTF0",1758886811033,0.01353,109080.0,109070.0,1.86167006]
["bitfinex-derivatives","BTCF0:USTF0",1758886811234,0.01353,109080.0,109070.0,1.92745347]
["bitfinex-derivatives","BTCF0:USTF0",1758886812644,0.01353,109080.0,109070.0,2.16320838]
["bitfinex-derivatives","BTCF0:USTF0",1758886812941,0.1051411,109080.0,109070.0,2.07158888]
["bitfinex-derivatives","BTCF0:USTF0",1758886813639,0.1051411,109080.0,109070.0,2.16320838]
["bitfinex-derivatives","BTCF0:USTF0",1758886815248,0.01353,109080.0,109070.0,2.16320838]
["bitfinex-derivatives","BTCF0:USTF0",1758886818337,0.01353,109080.0,109070.0,2.9170911]
["bitfinex-derivatives","BTCF0:USTF0",1758886818542,0.0128,109090.0,109080.0,0.0916111]
["bitfinex-derivatives","BTCF0:USTF0",1758886818843,0.0128,109090.0,109080.0,1.57978668]
["bitfinex-derivatives","BTCF0:USTF0",1758886819042,0.1044027,109090.0,109080.0,1.22590396]
["bitfinex-derivatives","BTCF0:USTF0",1758886819241,0.0128,109090.0,109080.0,1.31758399]
["bitfinex-derivatives","BTCF0:USTF0",1758886820136,0.0128,109090.0,109080.0,1.67146671]
["bitfinex-derivatives","BTCF0:USTF0",1758886820341,0.0128,109090.0,109080.0,2.51694671]
["bitfinex-derivatives","BTCF0:USTF0",1758886821439,0.0128,109090.0,109080.0,2.45121929]
["bitfinex-derivatives","BTCF0:USTF0",1758886822442,0.0128,109090.0,109080.0,2.5169284]
["bitfinex-derivatives","BTCF0:USTF0",1758886824143,0.0128,109090.0,109080.0,1.45528024]
["bitfinex-derivatives","BTCF0:USTF0",1758886824447,0.0128,109090.0,109080.0,2.16300568]
["bitfinex-derivatives","BTCF0:USTF0",1758886827840,0.0128,109090.0,109080.0,2.16336568]
["bitfinex-derivatives","BTCF0:USTF0",1758886828144,0.0128,109090.0,109080.0,1.80948296]
["bitfinex-derivatives","BTCF0:USTF0",1758886828449,0.0128,109090.0,109080.0,2.16336568]
["bitfinex-derivatives","BTCF0:USTF0",1758886828745,0.1044027,109090.0,109080.0,2.16336568]
["bitfinex-derivatives","BTCF0:USTF0",1758886829248,0.0128,109090.0,109080.0,2.16336568]
["bitfinex-derivatives","BTCF0:USTF0",1758886830050,0.0128,109090.0,109080.0,1.31756568]
["bitfinex-derivatives","BTCF0:USTF0",1758886830350,0.0128,109090.0,109080.0,2.16324568]
["bitfinex-derivatives","BTCF0:USTF0",1758886830744,0.1044027,109090.0,109080.0,2.16324568]
["bitfinex-derivatives","BTCF0:USTF0",1758886831047,0.1044027,109090.0,109080.0,2.5171284]
["bitfinex-derivatives","BTCF0:USTF0",1758886831048,0.0128,109090.0,109080.0,2.5171284]
["bitfinex-derivatives","BTCF0:USTF0",1758886833948,0.0128,109090.0,109080.0,2.53825766]
["bitfinex-derivatives","BTCF0:USTF0",1758886834549,0.0128,109090.0,109080.0,1.4766095]
["bitfinex-derivatives","BTCF0:USTF0",1758886834748,0.0128,109090.0,109080.0,2.53825766]
["bitfinex-derivatives","BTCF0:USTF0",1758886837354,0.0128,109090.0,109080.0,2.64086725]
["bitfinex-derivatives","BTCF0:USTF0",1758886837548,0.0128,109090.0,109080.0,2.97515814]
["bitfinex-derivatives","BTCF0:USTF0",1758886839350,0.01284,109110.0,109100.0,0.0915943]
["bitfinex-derivatives","BTCF0:USTF0",1758886839546,4e-05,109110.0,109100.0,2.79185585]
["bitfinex-derivatives","BTCF0:USTF0",1758886839751,0.01377,109110.0,109100.0,2.88857363]
["bitfinex-derivatives","BTCF0:USTF0",1758886840052,0.01377,109110.0,109100.0,2.98024526]
["bitfinex-derivatives","BTCF0:USTF0",1758886840452,0.01377,109110.0,109100.0,2.62636254]
["bitfinex-derivatives","BTCF0:USTF0",1758886840855,0.01377,109110.0,109100.0,2.62676254]
["bitfinex-derivatives","BTCF0:USTF0",1758886841056,0.01377,109110.0,109100.0,2.98064526]
["bitfinex-derivatives","BTCF0:USTF0",1758886841447,4e-05,109110.0,109100.0,3.00206243]
["bitfinex-derivatives","BTCF0:USTF0",1758886841647,0.01377,109110.0,109100.0,3.00206243]
["bitfinex-derivatives","BTCF0:USTF0",1758886842052,0.01377,109110.0,109100.0,2.98064526]
["bitfinex-derivatives","BTCF0:USTF0",1758886842454,0.01377,109110.0,109100.0,2.62676254]
["bitfinex-derivatives","BTCF0:USTF0",1758886842650,0.01377,109110.0,109100.0,1.77500254]
["bitfinex-derivatives","BTCF0:USTF0",1758886842850,0.01377,109110.0,109100.0,2.53000476]
["bitfinex-derivatives","BTCF0:USTF0",1758886844156,0.01377,109110.0,109100.0,1.82223932]
["bitfinex-derivatives","BTCF0:USTF0",1758886844354,0.01377,109110.0,109100.0,2.53000476]
["bitfinex-derivatives","BTCF0:USTF0",1758886844855,0.01377,109110.0,109100.0,2.88388748]
["bitfinex-derivatives","BTCF0:USTF0",1758886847058,0.01377,109110.0,109100.0,2.81823409]
["bitfinex-derivatives","BTCF0:USTF0",1758886847851,0.01377,109110.0,109100.0,1.61263137]
["bitfinex-derivatives","BTCF0:USTF0",1758886848159,0.01377,109110.0,109100.0,2.46523137]
["bitfinex-derivatives","BTCF0:USTF0",1758886848859,0.01377,109110.0,109100.0,2.81911409]
["bitfinex-derivatives","BTCF0:USTF0",1758886849446,0.01377,109110.0,109100.0,2.53088476]
["bitfinex-derivatives","BTCF0:USTF0",1758886850659,0.01377,109110.0,109100.0,2.88476748]
["bitfinex-derivatives","BTCF0:USTF0",1758886851362,0.01377,109110.0,109100.0,2.88776748]
["bitfinex-derivatives","BTCF0:USTF0",1758886851661,0.01377,109110.0,109100.0,2.53488476]
["bitfinex-derivatives","BTCF0:USTF0",1758886851960,0.01377,109110.0,109100.0,1.82711932]
["bitfinex-derivatives","BTCF0:USTF0",1758886852260,0.01377,109110.0,109100.0,2.53488476]
["bitfinex-derivatives","BTCF0:USTF0",1758886853353,0.01377,109110.0,109100.0,1.82795932]
["bitfinex-derivatives","BTCF0:USTF0",1758886853556,0.01377,109110.0,109100.0,1.61663137]
["bitfinex-derivatives","BTCF0:USTF0",1758886853762,0.01377,109110.0,109100.0,2.47007137]
["bitfinex-derivatives","BTCF0:USTF0",1758886854846,0.01377,109110.0,109100.0,2.53472476]
["bitfinex-derivatives","BTCF0:USTF0",1758886855052,0.01377,109110.0,109100.0,2.53172476]
["bitfinex-derivatives","BTCF0:USTF0",1758886856564,0.01377,109110.0,109100.0,1.67828476]
["bitfinex-derivatives","BTCF0:USTF0",1758886856756,0.01377,109110.0,109100.0,2.53164476]
["bitfinex-derivatives","BTCF0:USTF0",1758886857460,0.43689,109110.0,109100.0,1.22581313]
["bitfinex-derivatives","BTCF0:USTF0",1758886857661,0.43689,109110.0,109100.0,2.07857313]
["bitfinex-derivatives","BTCF0:USTF0",1758886858050,0.5284759,109110.0,109100.0,2.01291974]
["bitfinex-derivatives","BTCF0:USTF0",1758886858250,0.5284759,109110.0,109100.0,1.13421883]
["bitfinex-derivatives","BTCF0:USTF0",1758886858557,0.43689,109110.0,109100.0,2.01295974]
["bitfinex-derivatives","BTCF0:USTF0",1758886859252,0.5284759,109110.0,109100.0,0.9443943]
["bitfinex-derivatives","BTCF0:USTF0",1758886859563,0.43689,109110.0,109100.0,2.01295974]
["bitfinex-derivatives","BTCF0:USTF0",1758886860163,0.41377,109110.0,109100.0,2.36684246]
["bitfinex-derivatives","BTCF0:USTF0",1758886860364,0.01377,109110.0,109100.0,2.52415067]
["bitfinex-derivatives","BTCF0:USTF0",1758886861265,0.01377,109110.0,109100.0,2.17026795]
["bitfinex-derivatives","BTCF0:USTF0",1758886861464,0.01377,109110.0,109100.0,1.46250251]
["bitfinex-derivatives","BTCF0:USTF0",1758886861761,0.01377,109110.0,109100.0,2.17026795]
["bitfinex-derivatives","BTCF0:USTF0",1758886862355,0.01377,109110.0,109100.0,2.17018795]
["bitfinex-derivatives","BTCF0:USTF0",1758886863063,0.1053559,109110.0,109100.0,1.31746795]
["bitfinex-derivatives","BTCF0:USTF0",1758886863251,0.1053559,109110.0,109100.0,2.17074795]
["bitfinex-derivatives","BTCF0:USTF0",1758886863457,0.1053559,109110.0,109100.0,2.10509456]
["bitfinex-derivatives","BTCF0:USTF0",1758886863957,0.01377,109110.0,109100.0,2.17074795]
["bitfinex-derivatives","BTCF0:USTF0",1758886866162,0.01377,109110.0,109100.0,2.52463067]
["bitfinex-derivatives","BTCF0:USTF0",1758886871459,4e-05,109110.0,109100.0,2.9624394]
["bitfinex-derivatives","BTCF0:USTF0",1758886872664,4e-05,109110.0,109100.0,2.37227689]
["bitfinex-derivatives","BTCF0:USTF0",1758886874578,4e-05,109110.0,109100.0,2.37527689]
["bitfinex-derivatives","BTCF0:USTF0",1758886874776,4e-05,109110.0,109100.0,2.37627689]
["bitfinex-derivatives","BTCF0:USTF0",1758886878087,0.01331,109110.0,109100.0,1.90479124]
["bitfinex-derivatives","BTCF0:USTF0",1758886878386,4e-05,109110.0,109100.0,2.37627689]
["bitfinex-derivatives","BTCF0:USTF0",1758886879086,0.01373,109130.0,109120.0,0.0915775]
["bitfinex-derivatives","BTCF0:USTF0",1758886879292,0.01373,109130.0,109120.0,2.67429756]
["bitfinex-derivatives","BTCF0:USTF0",1758886879787,0.01373,109130.0,109120.0,2.77499065]
["bitfinex-derivatives","BTCF0:USTF0",1758886886082,0.01373,109130.0,109120.0,2.76595238]
["bitfinex-derivatives","BTCF0:USTF0",1758886887190,0.01373,109130.0,109120.0,2.29446673]
["bitfinex-derivatives","BTCF0:USTF0",1758886888291,0.01373,109130.0,109120.0,1.82298108]
["bitfinex-derivatives","BTCF0:USTF0",1758886888495,0.01373,109130.0,109120.0,2.29446673]
["bitfinex-derivatives","BTCF0:USTF0",1758886892786,0.01373,109130.0,109120.0,2.76595238]
["bitfinex-derivatives","BTCF0:USTF0",1758886897392,0.01373,109130.0,109120.0,2.70028362]
["bitfinex-derivatives","BTCF0:USTF0",1758886898700,0.01373,109130.0,109120.0,2.76595238]
["bitfinex-derivatives","BTCF0:USTF0",1758886901802,0.01373,109130.0,109120.0,2.70028362]
["bitfinex-derivatives","BTCF0:USTF0",1758886903806,0.01373,109130.0,109120.0,2.69736362]
["bitfinex-derivatives","BTCF0:USTF0",1758886904001,0.01373,109130.0,109120.0,1.91343608]
["bitfinex-derivatives","BTCF0:USTF0",1758886904208,0.03659,109130.0,109120.0,2.76287608]
["bitfinex-derivatives","BTCF0:USTF0",1758886906312,0.03659,109130.0,109120.0,2.69724362]
["bitfinex-derivatives","BTCF0:USTF0",1758886906700,0.01373,109130.0,109120.0,2.69724362]
["bitfinex-derivatives","BTCF0:USTF0",1758886907000,0.01373,109130.0,109120.0,2.7629038]
["bitfinex-derivatives","BTCF0:USTF0",1758886907309,0.01373,109130.0,109120.0,2.69724362]
["bitfinex-derivatives","BTCF0:USTF0",1758886911810,0.01373,109130.0,109120.0,2.69824362]
["bitfinex-derivatives","BTCF0:USTF0",1758886912210,0.01373,109130.0,109120.0,2.70124362]
["bitfinex-derivatives","BTCF0:USTF0",1758886914209,0.01373,109130.0,109120.0,2.76688872]
["bitfinex-derivatives","BTCF0:USTF0",1758886915113,0.01373,109130.0,109120.0,2.70124362]
["bitfinex-derivatives","BTCF0:USTF0",1758886915313,0.01373,109130.0,109120.0,2.70024362]
["bitfinex-derivatives","BTCF0:USTF0",1758886915515,0.01373,109130.0,109120.0,2.70124362]
["bitfinex-derivatives","BTCF0:USTF0",1758886918113,0.03659,109130.0,109120.0,2.76617416]
["bitfinex-derivatives","BTCF0:USTF0",1758886918917,0.03659,109130.0,109120.0,2.76517416]
["bitfinex-derivatives","BTCF0:USTF0",1758886919218,0.03659,109130.0,109120.0,2.70052362]
["bitfinex-derivatives","BTCF0:USTF0",1758886919409,0.03659,109130.0,109120.0,2.69752362]
["bitfinex-derivatives","BTCF0:USTF0",1758886920014,0.03659,109130.0,109120.0,2.69652362]
["bitfinex-derivatives","BTCF0:USTF0",1758886921213,0.5281604,109130.0,109120.0,0.98959328]
["bitfinex-derivatives","BTCF0:USTF0",1758886921408,0.5281604,109130.0,109120.0,1.83783328]
["bitfinex-derivatives","BTCF0:USTF0",1758886922420,0.5281604,109130.0,109120.0,1.92941208]
["bitfinex-derivatives","BTCF0:USTF0",1758886922716,0.5281604,109130.0,109120.0,1.83775726]
["bitfinex-derivatives","BTCF0:USTF0",1758886922917,0.43659,109130.0,109120.0,2.19855726]
["bitfinex-derivatives","BTCF0:USTF0",1758886924417,0.5281602,109130.0,109120.0,2.19855726]
["bitfinex-derivatives","BTCF0:USTF0",1758886924616,0.5281602,109130.0,109120.0,1.72707161]
["bitfinex-derivatives","BTCF0:USTF0",1758886924816,0.5281602,109130.0,109120.0,2.19855726]
["bitfinex-derivatives","BTCF0:USTF0",1758886926617,0.5281602,109130.0,109120.0,1.83775726]
["bitfinex-derivatives","BTCF0:USTF0",1758886926820,0.5281602,109130.0,109120.0,1.74617846]
["bitfinex-derivatives","BTCF0:USTF0",1758886927416,0.5373821,109130.0,109120.0,1.74617846]
["bitfinex-derivatives","BTCF0:USTF0",1758886927816,0.5373821,109130.0,109120.0,1.83775726]
["bitfinex-derivatives","BTCF0:USTF0",1758886928115,0.5281602,109130.0,109120.0,1.83775726]
["bitfinex-derivatives","BTCF0:USTF0",1758886930320,0.5281602,109130.0,109120.0,1.77210445]
["bitfinex-derivatives","BTCF0:USTF0",1758886930623,0.5281602,109130.0,109120.0,0.92386445]
["bitfinex-derivatives","BTCF0:USTF0",1758886930823,0.5281602,109130.0,109120.0,1.77146445]
["bitfinex-derivatives","BTCF0:USTF0",1758886932420,0.41373,109130.0,109120.0,1.77146445]
["bitfinex-derivatives","BTCF0:USTF0",1758886932614,0.41373,109130.0,109120.0,2.2429501]
["bitfinex-derivatives","BTCF0:USTF0",1758886933421,0.01373,109130.0,109120.0,2.2429501]
["bitfinex-derivatives","BTCF0:USTF0",1758886933622,0.01373,109130.0,109120.0,2.40024093]
["bitfinex-derivatives","BTCF0:USTF0",1758886934324,0.01373,109130.0,109120.0,2.76104093]
["bitfinex-derivatives","BTCF0:USTF0",1758886934520,0.01373,109130.0,109120.0,2.87866305]
["bitfinex-derivatives","BTCF0:USTF0",1758886938819,0.01373,109130.0,109120.0,2.03106305]
["bitfinex-derivatives","BTCF0:USTF0",1758886939029,0.1053004,109130.0,109120.0,2.87946305]
["bitfinex-derivatives","BTCF0:USTF0",1758886939330,0.01373,109130.0,109120.0,2.87946305]
["bitfinex-derivatives","BTCF0:USTF0",1758886940624,0.01373,109130.0,109120.0,2.81381024]
["bitfinex-derivatives","BTCF0:USTF0",1758886945126,0.01327,109160.0,109150.0,1.2340774]
["bitfinex-derivatives","BTCF0:USTF0",1758886945724,0.01327,109160.0,109150.0,1.32569863]
["bitfinex-derivatives","BTCF0:USTF0",1758886946326,0.01327,109160.0,109150.0,1.26010652]
["bitfinex-derivatives","BTCF0:USTF0",1758886947028,0.01327,109160.0,109150.0,0.55304424]
["bitfinex-derivatives","BTCF0:USTF0",1758886947224,0.01327,109160.0,109150.0,1.26010652]
["bitfinex-derivatives","BTCF0:USTF0",1758886951332,0.01327,109160.0,109150.0,1.32569863]
["bitfinex-derivatives","BTCF0:USTF0",1758886952032,0.01339,109170.0,109160.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1758886952225,0.01339,109170.0,109160.0,2.36213842]
["bitfinex-derivatives","BTCF0:USTF0",1758886952627,0.01339,109170.0,109160.0,2.45374287]
["bitfinex-derivatives","BTCF0:USTF0",1758886965243,0.41339,109170.0,109160.0,2.10101173]
["bitfinex-derivatives","BTCF0:USTF0",1758886965944,0.01339,109170.0,109160.0,2.45454287]
["bitfinex-derivatives","BTCF0:USTF0",1758886967239,0.01339,109170.0,109160.0,2.10101173]
["bitfinex-derivatives","BTCF0:USTF0",1758886967540,0.1049268,109170.0,109160.0,2.10057193]
["bitfinex-derivatives","BTCF0:USTF0",1758886971646,0.5049268,109170.0,109160.0,2.00898673]
["bitfinex-derivatives","BTCF0:USTF0",1758886972747,0.1268052,109160.0,109150.0,0.06559211]
["bitfinex-derivatives","BTCF0:USTF0",1758886972942,0.1268052,109160.0,109150.0,1.29448474]
["bitfinex-derivatives","BTCF0:USTF0",1758886973146,0.1268052,109160.0,109150.0,1.73962033]
["bitfinex-derivatives","BTCF0:USTF0",1758886973349,0.1268052,109160.0,109150.0,1.80521244]
["bitfinex-derivatives","BTCF0:USTF0",1758886973943,0.1268052,109160.0,109150.0,2.17001244]
["bitfinex-derivatives","BTCF0:USTF0",1758886975653,0.1268052,109160.0,109150.0,1.8164813]
["bitfinex-derivatives","BTCF0:USTF0",1758886975853,0.1268052,109160.0,109150.0,2.17001244]
["bitfinex-derivatives","BTCF0:USTF0",1758886978357,0.1268052,109160.0,109150.0,1.46295016]
["bitfinex-derivatives","BTCF0:USTF0",1758886978560,0.1268052,109160.0,109150.0,2.17001244]
["bitfinex-derivatives","BTCF0:USTF0",1758886979359,0.1268052,109160.0,109150.0,2.16901244]
["bitfinex-derivatives","BTCF0:USTF0",1758886979957,0.1268052,109160.0,109150.0,1.4546813]
["bitfinex-derivatives","BTCF0:USTF0",1758886980161,0.1268052,109160.0,109150.0,1.38908919]
["bitfinex-derivatives","BTCF0:USTF0",1758886980562,0.5268052,109160.0,109150.0,1.20593114]
["bitfinex-derivatives","BTCF0:USTF0",1758886980764,0.88033634,109160.0,109150.0,1.20293114]
["bitfinex-derivatives","BTCF0:USTF0",1758886981264,0.88033634,109160.0,109150.0,0.35353114]
["bitfinex-derivatives","BTCF0:USTF0",1758886982663,1.24113634,109160.0,109150.0,0.35353114]
["bitfinex-derivatives","BTCF0:USTF0",1758886982856,0.1055136,109150.0,109140.0,1.65449294]
["bitfinex-derivatives","BTCF0:USTF0",1758886983057,0.1055136,109150.0,109140.0,2.00802408]
["bitfinex-derivatives","BTCF0:USTF0",1758886983253,0.1055136,109150.0,109140.0,2.09963692]
["bitfinex-derivatives","BTCF0:USTF0",1758886983658,0.5055136,109150.0,109140.0,2.00802408]
["bitfinex-derivatives","BTCF0:USTF0",1758886983959,0.5055136,109150.0,109140.0,2.00772408]
["bitfinex-derivatives","BTCF0:USTF0",1758886984162,0.5055136,109150.0,109140.0,1.91716228]
["bitfinex-derivatives","BTCF0:USTF0",1758886984365,0.5055136,109150.0,109140.0,1.55666228]
["bitfinex-derivatives","BTCF0:USTF0",1758886984567,0.5284536,109150.0,109140.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1758886984770,0.5284536,109150.0,109140.0,1.55666228]
["bitfinex-derivatives","BTCF0:USTF0",1758886985266,0.5284536,109150.0,109140.0,1.55966228]
["bitfinex-derivatives","BTCF0:USTF0",1758886985466,0.8892536,109150.0,109140.0,1.55966228]
["bitfinex-derivatives","BTCF0:USTF0",1758886985667,0.89845558,109150.0,109140.0,1.55926228]
["bitfinex-derivatives","BTCF0:USTF0",1758886985870,1.25198672,109150.0,109140.0,0.35753114]
["bitfinex-derivatives","BTCF0:USTF0",1758886986162,1.25198672,109150.0,109140.0,0.35653114]
["bitfinex-derivatives","BTCF0:USTF0",1758886987166,1.25198672,109150.0,109140.0,0.35353114]
["bitfinex-derivatives","BTCF0:USTF0",1758886987869,0.126492,109140.0,109130.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1758886988067,0.126492,109140.0,109130.0,1.20157114]
["bitfinex-derivatives","BTCF0:USTF0",1758886988364,0.126492,109140.0,109130.0,1.56237114]
["bitfinex-derivatives","BTCF0:USTF0",1758886990072,0.20025371,109140.0,109130.0,1.56237114]
["bitfinex-derivatives","BTCF0:USTF0",1758886990670,0.20025371,109140.0,109130.0,1.91590228]
["bitfinex-derivatives","BTCF0:USTF0",1758886990970,0.20025371,109140.0,109130.0,2.00747258]
["bitfinex-derivatives","BTCF0:USTF0",1758886991856,0.20025371,109140.0,109130.0,1.3004103]
["bitfinex-derivatives","BTCF0:USTF0",1758886992062,0.20025371,109140.0,109130.0,1.91590228]
["bitfinex-derivatives","BTCF0:USTF0",1758886992877,0.20025371,109140.0,109130.0,2.00747258]
["bitfinex-derivatives","BTCF0:USTF0",1758886993473,0.20025371,109140.0,109130.0,1.64667258]
["bitfinex-derivatives","BTCF0:USTF0",1758886994575,0.20025371,109140.0,109130.0,1.41102797]
["bitfinex-derivatives","BTCF0:USTF0",1758886994766,0.20025371,109140.0,109130.0,1.31945767]
["bitfinex-derivatives","BTCF0:USTF0",1758886997461,0.20025371,109140.0,109130.0,0.47141767]
["bitfinex-derivatives","BTCF0:USTF0",1758886997666,0.20025371,109140.0,109130.0,1.32397767]
["bitfinex-derivatives","BTCF0:USTF0",1758886998975,0.20025371,109140.0,109130.0,1.32377767]
["bitfinex-derivatives","BTCF0:USTF0",1758887000872,0.20025371,109140.0,109130.0,1.41534797]
["bitfinex-derivatives","BTCF0:USTF0",1758887003281,0.20025371,109140.0,109130.0,0.9441303]
["bitfinex-derivatives","BTCF0:USTF0",1758887003579,0.20025371,109140.0,109130.0,1.41554797]
["bitfinex-derivatives","BTCF0:USTF0",1758887003780,0.20025371,109140.0,109130.0,0.56298797]
["bitfinex-derivatives","BTCF0:USTF0",1758887003979,0.20025371,109140.0,109130.0,1.41394797]
["bitfinex-derivatives","BTCF0:USTF0",1758887004478,0.20025371,109140.0,109130.0,1.41525802]
["bitfinex-derivatives","BTCF0:USTF0",1758887005380,0.20025371,109140.0,109130.0,0.94384035]
["bitfinex-derivatives","BTCF0:USTF0",1758887005579,0.20025371,109140.0,109130.0,1.41525802]
["bitfinex-derivatives","BTCF0:USTF0",1758887007180,0.20025371,109140.0,109130.0,1.41531828]
["bitfinex-derivatives","BTCF0:USTF0",1758887007574,0.20025371,109140.0,109130.0,1.41394797]
["bitfinex-derivatives","BTCF0:USTF0",1758887007781,0.20025371,109140.0,109130.0,1.41537854]
["bitfinex-derivatives","BTCF0:USTF0",1758887008080,0.20025371,109140.0,109130.0,1.32380824]
["bitfinex-derivatives","BTCF0:USTF0",1758887008475,0.20025371,109140.0,109130.0,0.47284824]
["bitfinex-derivatives","BTCF0:USTF0",1758887008675,1.43247138,109140.0,109130.0,0.00143057]
["bitfinex-derivatives","BTCF0:USTF0",1758887008878,0.96105371,109140.0,109130.0,0.00143057]
["bitfinex-derivatives","BTCF0:USTF0",1758887010281,0.96105371,109140.0,109130.0,0.4729085]
["bitfinex-derivatives","BTCF0:USTF0",1758887011381,0.96105371,109140.0,109130.0,0.5644788]
["bitfinex-derivatives","BTCF0:USTF0",1758887012586,0.96105371,109140.0,109130.0,0.09306113]
["bitfinex-derivatives","BTCF0:USTF0",1758887012787,0.96105371,109140.0,109130.0,0.5644788]
["bitfinex-derivatives","BTCF0:USTF0",1758887013087,0.96105371,109140.0,109130.0,0.4729085]
["bitfinex-derivatives","BTCF0:USTF0",1758887013488,0.96105371,109140.0,109130.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887014187,1.43247138,109140.0,109130.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887014886,0.96105371,109140.0,109130.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887015382,1.43247138,109140.0,109130.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887015584,0.96105371,109140.0,109130.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887015785,0.9829243,109140.0,109130.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887017187,0.96105371,109140.0,109130.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887017388,0.9829208,109140.0,109130.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887019090,0.9829208,109140.0,109130.0,0.20149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887019587,0.5829208,109140.0,109130.0,0.20149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887021288,1.45433847,109140.0,109130.0,0.20149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887021984,1.05433847,109140.0,109130.0,0.20149083]
["bitfinex-derivatives","BTCF0:USTF0",1758887022187,1.05433847,109140.0,109130.0,0.20161641]
["bitfinex-derivatives","BTCF0:USTF0",1758887025487,1.45433847,109140.0,109130.0,0.20161641]
["bitfinex-derivatives","BTCF0:USTF0",1758887033286,0.2221208,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887033486,0.10869171,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887033884,0.20025371,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887034393,0.10869171,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887034588,0.08641171,109140.0,109130.0,1.05398681]
["bitfinex-derivatives","BTCF0:USTF0",1758887034787,0.08641171,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887036593,0.17797351,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887037690,0.17797351,109140.0,109130.0,1.05398681]
["bitfinex-derivatives","BTCF0:USTF0",1758887037891,0.17797351,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887040192,0.17797351,109140.0,109130.0,1.16460448]
["bitfinex-derivatives","BTCF0:USTF0",1758887040801,0.17797351,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887041187,0.08641171,109140.0,109130.0,1.52540448]
["bitfinex-derivatives","BTCF0:USTF0",1758887041393,1.03138128,109140.0,109130.0,0.20161641]
["bitfinex-derivatives","BTCF0:USTF0",1758887041597,1.43138128,109140.0,109130.0,0.20161641]
["bitfinex-derivatives","BTCF0:USTF0",1758887042092,1.45320458,109140.0,109130.0,0.09749471]
["bitfinex-derivatives","BTCF0:USTF0",1758887042298,1.45320458,109140.0,109130.0,0.00587771]
["bitfinex-derivatives","BTCF0:USTF0",1758887043192,0.1269271,109110.0,109100.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1758887043499,0.59834477,109110.0,109100.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758887043699,0.1269271,109110.0,109100.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758887044592,0.1269271,109110.0,109100.0,0.1138355]
["bitfinex-derivatives","BTCF0:USTF0",1758887044996,0.13588792,109110.0,109100.0,0.1138355]
["bitfinex-derivatives","BTCF0:USTF0",1758887045198,0.13588792,109110.0,109100.0,0.1258355]
["bitfinex-derivatives","BTCF0:USTF0",1758887045399,0.13588792,109110.0,109100.0,0.1278355]
["bitfinex-derivatives","BTCF0:USTF0",1758887045990,0.13588792,109110.0,109100.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758887047198,0.60730559,109110.0,109100.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758887047502,0.96810559,109110.0,109100.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758887047704,0.96810559,109110.0,109100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758887048101,0.96810559,109110.0,109100.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758887048906,0.96910559,109110.0,109100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758887049302,0.96910559,109110.0,109100.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887049698,0.49768792,109110.0,109100.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887049903,0.96910559,109110.0,109100.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887050602,0.49768792,109110.0,109100.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887050802,0.1047755,109100.0,109090.0,1.20876]
["bitfinex-derivatives","BTCF0:USTF0",1758887051099,0.1047755,109100.0,109090.0,1.68017767]
["bitfinex-derivatives","BTCF0:USTF0",1758887051294,0.1047755,109100.0,109090.0,1.20876]
["bitfinex-derivatives","BTCF0:USTF0",1758887051497,0.1047755,109100.0,109090.0,1.68017767]
["bitfinex-derivatives","BTCF0:USTF0",1758887052208,0.1057755,109100.0,109090.0,1.68017767]
["bitfinex-derivatives","BTCF0:USTF0",1758887052501,0.1280855,109100.0,109090.0,0.83221767]
["bitfinex-derivatives","BTCF0:USTF0",1758887052706,0.1280855,109100.0,109090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887052999,1.0506838,109100.0,109090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887056712,1.40456593,109100.0,109090.0,0.46875593]
["bitfinex-derivatives","BTCF0:USTF0",1758887057713,1.40456593,109100.0,109090.0,0.1148738]
["bitfinex-derivatives","BTCF0:USTF0",1758887057912,1.40456593,109100.0,109090.0,0.37715213]
["bitfinex-derivatives","BTCF0:USTF0",1758887058114,1.40456593,109100.0,109090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887058314,1.40456593,109100.0,109090.0,0.37715213]
["bitfinex-derivatives","BTCF0:USTF0",1758887058914,1.40456593,109100.0,109090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887059216,1.40456593,109100.0,109090.0,0.37715213]
["bitfinex-derivatives","BTCF0:USTF0",1758887060609,1.40456593,109100.0,109090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887060913,1.40456593,109100.0,109090.0,0.37715213]
["bitfinex-derivatives","BTCF0:USTF0",1758887061104,1.0506838,109100.0,109090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887061301,1.40456593,109100.0,109090.0,0.37715213]
["bitfinex-derivatives","BTCF0:USTF0",1758887063713,1.40456593,109100.0,109090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887063914,1.40456593,109100.0,109090.0,0.37715213]
["bitfinex-derivatives","BTCF0:USTF0",1758887065122,1.76536593,109100.0,109090.0,0.37715213]
["bitfinex-derivatives","BTCF0:USTF0",1758887067017,0.1270934,109090.0,109080.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758887067219,0.84177553,109090.0,109080.0,0.37715213]
["bitfinex-derivatives","BTCF0:USTF0",1758887068221,0.84177553,109090.0,109080.0,0.37815213]
["bitfinex-derivatives","BTCF0:USTF0",1758887068625,0.1270934,109090.0,109080.0,0.83056393]
["bitfinex-derivatives","BTCF0:USTF0",1758887069121,0.1270934,109090.0,109080.0,1.19044606]
["bitfinex-derivatives","BTCF0:USTF0",1758887069319,0.1270934,109090.0,109080.0,0.82964606]
["bitfinex-derivatives","BTCF0:USTF0",1758887070026,0.1270934,109090.0,109080.0,0.47576393]
["bitfinex-derivatives","BTCF0:USTF0",1758887070422,0.48097553,109090.0,109080.0,0.47576393]
["bitfinex-derivatives","BTCF0:USTF0",1758887071225,0.48097553,109090.0,109080.0,0.82964606]
["bitfinex-derivatives","BTCF0:USTF0",1758887071427,0.48097553,109090.0,109080.0,1.19044606]
["bitfinex-derivatives","BTCF0:USTF0",1758887072021,0.1270934,109090.0,109080.0,1.19044606]
["bitfinex-derivatives","BTCF0:USTF0",1758887072516,0.9749334,109090.0,109080.0,1.19044606]
["bitfinex-derivatives","BTCF0:USTF0",1758887072929,0.9749334,109090.0,109080.0,1.19148546]
["bitfinex-derivatives","BTCF0:USTF0",1758887073130,0.1270934,109090.0,109080.0,1.20271546]
["bitfinex-derivatives","BTCF0:USTF0",1758887073428,0.1139134,109090.0,109080.0,1.60271546]
["bitfinex-derivatives","BTCF0:USTF0",1758887074128,0.1139134,109090.0,109080.0,1.60293977]
["bitfinex-derivatives","BTCF0:USTF0",1758887076424,0.1270334,109090.0,109080.0,1.60293977]
["bitfinex-derivatives","BTCF0:USTF0",1758887076824,0.1270334,109090.0,109080.0,1.23090977]
["bitfinex-derivatives","BTCF0:USTF0",1758887079028,0.1270334,109090.0,109080.0,0.87702764]
["bitfinex-derivatives","BTCF0:USTF0",1758887079230,0.48091553,109090.0,109080.0,0.52314551]
["bitfinex-derivatives","BTCF0:USTF0",1758887079432,0.48091553,109090.0,109080.0,0.47702764]
["bitfinex-derivatives","BTCF0:USTF0",1758887080130,0.48091553,109090.0,109080.0,0.03153371]
["bitfinex-derivatives","BTCF0:USTF0",1758887080337,0.84171553,109090.0,109080.0,0.03153371]
["bitfinex-derivatives","BTCF0:USTF0",1758887081227,0.84171553,109090.0,109080.0,0.38541584]
["bitfinex-derivatives","BTCF0:USTF0",1758887083336,0.48091553,109090.0,109080.0,0.47702764]
["bitfinex-derivatives","BTCF0:USTF0",1758887083934,0.1139134,109090.0,109080.0,1.20293977]
["bitfinex-derivatives","BTCF0:USTF0",1758887084930,0.1139134,109090.0,109080.0,1.26853188]
["bitfinex-derivatives","BTCF0:USTF0",1758887092041,0.1270334,109090.0,109080.0,1.26853188]
["bitfinex-derivatives","BTCF0:USTF0",1758887093129,0.1139134,109090.0,109080.0,1.26853188]
["bitfinex-derivatives","BTCF0:USTF0",1758887094943,0.1270334,109090.0,109080.0,1.26853188]
["bitfinex-derivatives","BTCF0:USTF0",1758887095844,0.1139134,109090.0,109080.0,1.26853188]
["bitfinex-derivatives","BTCF0:USTF0",1758887098147,0.1139134,109090.0,109080.0,1.26875575]
["bitfinex-derivatives","BTCF0:USTF0",1758887098548,0.1139134,109090.0,109080.0,1.26897962]
["bitfinex-derivatives","BTCF0:USTF0",1758887100050,0.1139134,109090.0,109080.0,1.26920479]
["bitfinex-derivatives","BTCF0:USTF0",1758887100548,0.1139134,109090.0,109080.0,0.56144053]
["bitfinex-derivatives","BTCF0:USTF0",1758887100747,0.1139134,109090.0,109080.0,1.26920479]
["bitfinex-derivatives","BTCF0:USTF0",1758887102444,0.1139134,109090.0,109080.0,1.26942996]
["bitfinex-derivatives","BTCF0:USTF0",1758887103249,0.1270434,109090.0,109080.0,0.89739916]
["bitfinex-derivatives","BTCF0:USTF0",1758887103648,0.48092553,109090.0,109080.0,0.54351703]
["bitfinex-derivatives","BTCF0:USTF0",1758887103948,0.48092553,109090.0,109080.0,0.5437422]
["bitfinex-derivatives","BTCF0:USTF0",1758887104149,0.48092553,109090.0,109080.0,0.18986007]
["bitfinex-derivatives","BTCF0:USTF0",1758887104349,0.48092553,109090.0,109080.0,1.3913422]
["bitfinex-derivatives","BTCF0:USTF0",1758887104550,0.48092553,109090.0,109080.0,1.2997312]
["bitfinex-derivatives","BTCF0:USTF0",1758887104748,0.48092553,109090.0,109080.0,1.2987312]
["bitfinex-derivatives","BTCF0:USTF0",1758887104944,0.48192553,109090.0,109080.0,0.93884907]
["bitfinex-derivatives","BTCF0:USTF0",1758887105147,1.24272553,109090.0,109080.0,0.93884907]
["bitfinex-derivatives","BTCF0:USTF0",1758887105439,0.88192553,109090.0,109080.0,1.2927312]
["bitfinex-derivatives","BTCF0:USTF0",1758887106248,0.88192553,109090.0,109080.0,1.29285888]
["bitfinex-derivatives","BTCF0:USTF0",1758887106444,0.88092553,109090.0,109080.0,1.29285888]
["bitfinex-derivatives","BTCF0:USTF0",1758887106756,1.24272553,109090.0,109080.0,1.29285888]
["bitfinex-derivatives","BTCF0:USTF0",1758887107556,1.24272553,109090.0,109080.0,0.44525888]
["bitfinex-derivatives","BTCF0:USTF0",1758887108055,1.24272553,109090.0,109080.0,0.37966677]
["bitfinex-derivatives","BTCF0:USTF0",1758887108440,0.1045983,109080.0,109070.0,0.0643336]
["bitfinex-derivatives","BTCF0:USTF0",1758887108645,0.1045983,109080.0,109040.0,1.7712693]
["bitfinex-derivatives","BTCF0:USTF0",1758887108646,0.1136436,109050.0,109040.0,1.7712693]
["bitfinex-derivatives","BTCF0:USTF0",1758887108953,0.48051573,109050.0,109040.0,1.57343213]
["bitfinex-derivatives","BTCF0:USTF0",1758887109152,0.1266336,109050.0,109040.0,1.92731426]
["bitfinex-derivatives","BTCF0:USTF0",1758887109352,0.1136436,109050.0,109040.0,2.01895626]
["bitfinex-derivatives","BTCF0:USTF0",1758887109548,0.1136424,109060.0,109050.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758887109754,0.1136424,109060.0,109050.0,0.38904213]
["bitfinex-derivatives","BTCF0:USTF0",1758887109952,0.1136424,109060.0,109050.0,0.74984213]
["bitfinex-derivatives","BTCF0:USTF0",1758887110150,0.1266324,109060.0,109050.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758887110356,0.1266324,109060.0,109050.0,0.74984213]
["bitfinex-derivatives","BTCF0:USTF0",1758887110557,0.48051453,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887110856,0.48151453,109060.0,109050.0,0.37643213]
["bitfinex-derivatives","BTCF0:USTF0",1758887111052,0.48670622,109060.0,109050.0,0.37643213]
["bitfinex-derivatives","BTCF0:USTF0",1758887111253,0.48670622,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887111755,0.48870622,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887112958,1.76193054,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887113345,1.05416628,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887113655,1.76193054,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887113855,1.40804841,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887115661,1.39885672,109060.0,109050.0,0.37643213]
["bitfinex-derivatives","BTCF0:USTF0",1758887116562,1.39885672,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887116762,1.40802996,109060.0,109050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758887117662,1.40802996,109060.0,109050.0,0.02364486]
["bitfinex-derivatives","BTCF0:USTF0",1758887118461,1.40802996,109060.0,109050.0,0.37752699]
["bitfinex-derivatives","BTCF0:USTF0",1758887118662,1.05414783,109060.0,109050.0,0.02364486]
["bitfinex-derivatives","BTCF0:USTF0",1758887119663,1.05414783,109060.0,109050.0,0.02380156]
["bitfinex-derivatives","BTCF0:USTF0",1758887120054,1.05414783,109060.0,109050.0,0.39583156]
["bitfinex-derivatives","BTCF0:USTF0",1758887120055,1.05418783,109060.0,109050.0,0.39583156]
["bitfinex-derivatives","BTCF0:USTF0",1758887120255,1.05418783,109060.0,109050.0,0.03503156]
["bitfinex-derivatives","BTCF0:USTF0",1758887120758,1.05418783,109060.0,109050.0,0.02380156]
["bitfinex-derivatives","BTCF0:USTF0",1758887121261,1.05418783,109060.0,109050.0,0.38460156]
["bitfinex-derivatives","BTCF0:USTF0",1758887121958,1.05418783,109060.0,109050.0,0.02380156]
["bitfinex-derivatives","BTCF0:USTF0",1758887122963,0.19745459,109060.0,109050.0,0.02380156]
["bitfinex-derivatives","BTCF0:USTF0",1758887123161,1.04497459,109060.0,109050.0,0.39583156]
["bitfinex-derivatives","BTCF0:USTF0",1758887123964,1.04497459,109060.0,109050.0,0.38460156]
["bitfinex-derivatives","BTCF0:USTF0",1758887124563,0.16644739,109060.0,109050.0,1.2680431]
["bitfinex-derivatives","BTCF0:USTF0",1758887125564,0.18845739,109060.0,109050.0,0.79583156]
["bitfinex-derivatives","BTCF0:USTF0",1758887125765,0.18845739,109060.0,109050.0,1.2680431]
["bitfinex-derivatives","BTCF0:USTF0",1758887126265,0.18845739,109060.0,109050.0,1.26827134]
["bitfinex-derivatives","BTCF0:USTF0",1758887126468,0.18845739,109060.0,109050.0,0.7960598]
["bitfinex-derivatives","BTCF0:USTF0",1758887126655,0.18845739,109060.0,109050.0,1.26827134]
["bitfinex-derivatives","BTCF0:USTF0",1758887127064,0.18845739,109060.0,109050.0,1.26849848]
["bitfinex-derivatives","BTCF0:USTF0",1758887127562,0.18845739,109060.0,109050.0,1.36013198]
["bitfinex-derivatives","BTCF0:USTF0",1758887128359,0.18845739,109060.0,109050.0,2.20765198]
["bitfinex-derivatives","BTCF0:USTF0",1758887128559,0.09683219,109060.0,109050.0,2.20765198]
["bitfinex-derivatives","BTCF0:USTF0",1758887129167,0.09683219,109060.0,109050.0,2.20802635]
["bitfinex-derivatives","BTCF0:USTF0",1758887129366,0.09483219,109060.0,109050.0,2.20902635]
["bitfinex-derivatives","BTCF0:USTF0",1758887129561,0.09383219,109060.0,109050.0,2.20902635]
["bitfinex-derivatives","BTCF0:USTF0",1758887130266,0.09383219,109060.0,109050.0,2.20925349]
["bitfinex-derivatives","BTCF0:USTF0",1758887130669,0.4874171,109080.0,109070.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758887130867,0.4874171,109080.0,109070.0,0.50775154]
["bitfinex-derivatives","BTCF0:USTF0",1758887131273,0.1136188,109080.0,109070.0,1.44911719]
["bitfinex-derivatives","BTCF0:USTF0",1758887131771,0.1136188,109080.0,109070.0,1.80991719]
["bitfinex-derivatives","BTCF0:USTF0",1758887132268,0.1136188,109080.0,109070.0,1.80760874]
["bitfinex-derivatives","BTCF0:USTF0",1758887132462,0.1136188,109080.0,109070.0,1.80994599]
["bitfinex-derivatives","BTCF0:USTF0",1758887132665,0.0916088,109080.0,109070.0,1.80994599]
["bitfinex-derivatives","BTCF0:USTF0",1758887132971,0.1265457,109090.0,109080.0,0.1148686]
["bitfinex-derivatives","BTCF0:USTF0",1758887133267,0.1265457,109090.0,109080.0,0.94788014]
["bitfinex-derivatives","BTCF0:USTF0",1758887133869,0.1265457,109090.0,109080.0,0.96285619]
["bitfinex-derivatives","BTCF0:USTF0",1758887134370,0.1265457,109090.0,109080.0,0.87127639]
["bitfinex-derivatives","BTCF0:USTF0",1758887134566,0.1265457,109090.0,109080.0,0.38645485]
["bitfinex-derivatives","BTCF0:USTF0",1758887134870,0.1265457,109090.0,109080.0,0.38745485]
["bitfinex-derivatives","BTCF0:USTF0",1758887135666,0.1265457,109090.0,109080.0,0.47906375]
["bitfinex-derivatives","BTCF0:USTF0",1758887136064,0.1265457,109090.0,109080.0,0.49167375]
["bitfinex-derivatives","BTCF0:USTF0",1758887136269,0.02195,109090.0,109080.0,0.96388529]
["bitfinex-derivatives","BTCF0:USTF0",1758887138565,0.1135504,109090.0,109080.0,0.96388529]
["bitfinex-derivatives","BTCF0:USTF0",1758887139469,0.1135504,109090.0,109080.0,0.49167375]
["bitfinex-derivatives","BTCF0:USTF0",1758887139675,0.1135504,109090.0,109080.0,0.96388529]
["bitfinex-derivatives","BTCF0:USTF0",1758887140475,0.1272004,109090.0,109080.0,0.49167375]
["bitfinex-derivatives","BTCF0:USTF0",1758887140775,0.1272004,109090.0,109080.0,0.96388529]
["bitfinex-derivatives","BTCF0:USTF0",1758887141071,0.1135504,109090.0,109080.0,0.96388529]
["bitfinex-derivatives","BTCF0:USTF0",1758887144173,0.1135504,109090.0,109080.0,0.49167375]
["bitfinex-derivatives","BTCF0:USTF0",1758887144376,0.1272004,109090.0,109080.0,0.49167375]
["bitfinex-derivatives","BTCF0:USTF0",1758887149484,0.1272004,109090.0,109080.0,0.96388529]
["bitfinex-derivatives","BTCF0:USTF0",1758887152479,0.1272004,109090.0,109080.0,0.95127529]
["bitfinex-derivatives","BTCF0:USTF0",1758887152982,0.1272004,109090.0,109080.0,0.38745485]
["bitfinex-derivatives","BTCF0:USTF0",1758887153186,0.59941194,109090.0,109080.0,0.38745485]
["bitfinex-derivatives","BTCF0:USTF0",1758887153683,0.59941194,109090.0,109080.0,0.02665485]
["bitfinex-derivatives","BTCF0:USTF0",1758887154083,0.58689194,109090.0,109080.0,0.02665485]
["bitfinex-derivatives","BTCF0:USTF0",1758887154388,0.98689194,109090.0,109080.0,0.02665485]
["bitfinex-derivatives","BTCF0:USTF0",1758887156189,0.98689194,109090.0,109080.0,0.02717553]
["bitfinex-derivatives","BTCF0:USTF0",1758887156677,0.98989194,109090.0,109080.0,0.02717553]
["bitfinex-derivatives","BTCF0:USTF0",1758887157082,0.99689194,109090.0,109080.0,0.02617553]
["bitfinex-derivatives","BTCF0:USTF0",1758887158390,0.99689194,109090.0,109080.0,0.02669621]
["bitfinex-derivatives","BTCF0:USTF0",1758887158584,1.84393194,109090.0,109080.0,0.02669621]
["bitfinex-derivatives","BTCF0:USTF0",1758887158780,2.20473194,109090.0,109080.0,0.02669621]
["bitfinex-derivatives","BTCF0:USTF0",1758887159092,2.22695855,109090.0,109080.0,0.02669621]
["bitfinex-derivatives","BTCF0:USTF0",1758887159393,2.22695855,109090.0,109080.0,0.02690604]
["bitfinex-derivatives","BTCF0:USTF0",1758887159592,2.22695855,109090.0,109080.0,0.00364604]
["bitfinex-derivatives","BTCF0:USTF0",1758887160786,1.75474701,109090.0,109080.0,0.00364604]
["bitfinex-derivatives","BTCF0:USTF0",1758887160982,2.22695855,109090.0,109080.0,0.02690604]
["bitfinex-derivatives","BTCF0:USTF0",1758887161591,1.75474701,109090.0,109080.0,0.02690604]
["bitfinex-derivatives","BTCF0:USTF0",1758887161792,2.22695855,109090.0,109080.0,0.02690604]
["bitfinex-derivatives","BTCF0:USTF0",1758887163289,2.22695855,109090.0,109080.0,0.00364604]
["bitfinex-derivatives","BTCF0:USTF0",1758887166898,0.10976211,109070.0,109060.0,0.4865263]
["bitfinex-derivatives","BTCF0:USTF0",1758887167092,0.10976211,109070.0,109060.0,0.95873784]
["bitfinex-derivatives","BTCF0:USTF0",1758887167287,0.10976211,109070.0,109060.0,0.86711154]
["bitfinex-derivatives","BTCF0:USTF0",1758887168091,0.12300211,109070.0,109060.0,0.85411154]
["bitfinex-derivatives","BTCF0:USTF0",1758887168296,0.12300211,109070.0,109060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758887168498,0.12300211,109070.0,109060.0,0.44846725]
["bitfinex-derivatives","BTCF0:USTF0",1758887168696,0.12300211,109070.0,109060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758887168989,0.48380211,109070.0,109060.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758887169190,1.80297365,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758887169800,2.23424238,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758887171201,2.21200933,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758887171499,2.23422833,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758887171902,0.1271848,109050.0,109040.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758887172288,0.59939634,109050.0,109040.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758887172998,0.1271848,109050.0,109040.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758887173599,0.1271848,109050.0,109040.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758887174888,0.1271848,109050.0,109040.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1758887175501,0.1271848,109050.0,109040.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1758887176094,0.1271848,109050.0,109040.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758887176697,1.80715634,109050.0,109040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758887176905,1.80715634,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758887177395,2.20715634,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758887178193,2.20715634,109050.0,109040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758887178395,0.1139617,109030.0,109020.0,1.00185154]
["bitfinex-derivatives","BTCF0:USTF0",1758887178592,0.48150712,109030.0,109020.0,0.87094542]
["bitfinex-derivatives","BTCF0:USTF0",1758887178996,0.48150712,109030.0,109020.0,0.87086542]
["bitfinex-derivatives","BTCF0:USTF0",1758887179199,0.49078784,109030.0,109020.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1758887179595,0.49078784,109030.0,109020.0,0.87086542]
["bitfinex-derivatives","BTCF0:USTF0",1758887180103,0.13648242,109030.0,109020.0,0.87186542]
["bitfinex-derivatives","BTCF0:USTF0",1758887180398,0.49078784,109030.0,109020.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1758887180595,0.49078784,109030.0,109020.0,0.87332947]
["bitfinex-derivatives","BTCF0:USTF0",1758887180904,0.13648242,109030.0,109020.0,0.87332947]
["bitfinex-derivatives","BTCF0:USTF0",1758887181095,0.49078784,109030.0,109020.0,0.87332947]
["bitfinex-derivatives","BTCF0:USTF0",1758887181696,0.49078784,109030.0,109020.0,0.87349507]
["bitfinex-derivatives","BTCF0:USTF0",1758887182204,0.49078784,109030.0,109020.0,0.51933143]
["bitfinex-derivatives","BTCF0:USTF0",1758887183298,0.49078784,109030.0,109020.0,0.87363685]
["bitfinex-derivatives","BTCF0:USTF0",1758887184300,0.1272017,109030.0,109020.0,0.88663685]
["bitfinex-derivatives","BTCF0:USTF0",1758887184505,0.48150712,109030.0,109020.0,1.24743685]
["bitfinex-derivatives","BTCF0:USTF0",1758887184805,0.1272017,109030.0,109020.0,1.24743685]
["bitfinex-derivatives","BTCF0:USTF0",1758887184999,0.46826712,109030.0,109020.0,1.69340237]
["bitfinex-derivatives","BTCF0:USTF0",1758887185204,0.1139617,109030.0,109020.0,1.69340237]
["bitfinex-derivatives","BTCF0:USTF0",1758887185592,0.1139617,109030.0,109020.0,1.33909695]
["bitfinex-derivatives","BTCF0:USTF0",1758887186402,0.1139617,109030.0,109020.0,0.98479153]
["bitfinex-derivatives","BTCF0:USTF0",1758887186608,0.1139617,109030.0,109020.0,1.33909695]
["bitfinex-derivatives","BTCF0:USTF0",1758887187001,0.961197,109040.0,109030.0,0.1262117]
["bitfinex-derivatives","BTCF0:USTF0",1758887187306,0.961197,109040.0,109030.0,0.84308855]
["bitfinex-derivatives","BTCF0:USTF0",1758887187501,0.1139506,109050.0,109040.0,0.1262033]
["bitfinex-derivatives","BTCF0:USTF0",1758887187805,0.1139506,109050.0,109040.0,0.48050872]
["bitfinex-derivatives","BTCF0:USTF0",1758887188004,0.1139506,109050.0,109040.0,0.1262033]
["bitfinex-derivatives","BTCF0:USTF0",1758887188200,0.48149602,109050.0,109040.0,0.37586542]
["bitfinex-derivatives","BTCF0:USTF0",1758887188401,0.48149602,109050.0,109040.0,0.37763685]
["bitfinex-derivatives","BTCF0:USTF0",1758887188708,0.48149602,109050.0,109040.0,0.37776219]
["bitfinex-derivatives","BTCF0:USTF0",1758887189400,0.84229602,109050.0,109040.0,0.37776219]
["bitfinex-derivatives","BTCF0:USTF0",1758887189603,0.48149602,109050.0,109040.0,0.37776219]
["bitfinex-derivatives","BTCF0:USTF0",1758887190107,0.48449602,109050.0,109040.0,0.37776219]
["bitfinex-derivatives","BTCF0:USTF0",1758887190308,0.84529602,109050.0,109040.0,0.02345677]
["bitfinex-derivatives","BTCF0:USTF0",1758887190807,0.85229602,109050.0,109040.0,0.02345677]
["bitfinex-derivatives","BTCF0:USTF0",1758887190997,0.85129602,109050.0,109040.0,0.02358211]
["bitfinex-derivatives","BTCF0:USTF0",1758887191400,0.84929602,109050.0,109040.0,0.02358211]
["bitfinex-derivatives","BTCF0:USTF0",1758887191902,0.85029602,109050.0,109040.0,0.02358211]
["bitfinex-derivatives","BTCF0:USTF0",1758887192609,0.48949602,109050.0,109040.0,0.02358211]
["bitfinex-derivatives","BTCF0:USTF0",1758887192805,0.48949602,109050.0,109040.0,0.11522531]
["bitfinex-derivatives","BTCF0:USTF0",1758887193108,0.48949602,109050.0,109040.0,0.46953073]
["bitfinex-derivatives","BTCF0:USTF0",1758887193310,0.48449602,109050.0,109040.0,0.46953073]
["bitfinex-derivatives","BTCF0:USTF0",1758887193505,0.49149602,109050.0,109040.0,0.46953073]
["bitfinex-derivatives","BTCF0:USTF0",1758887194208,0.49149602,109050.0,109040.0,0.46945073]
["bitfinex-derivatives","BTCF0:USTF0",1758887194415,0.49149602,109050.0,109040.0,0.46941073]
["bitfinex-derivatives","BTCF0:USTF0",1758887195001,0.49149602,109050.0,109040.0,0.11510531]
["bitfinex-derivatives","BTCF0:USTF0",1758887195314,0.1239506,109050.0,109040.0,0.84352073]
["bitfinex-derivatives","BTCF0:USTF0",1758887195612,0.47825602,109050.0,109040.0,0.39107753]
["bitfinex-derivatives","BTCF0:USTF0",1758887196006,0.47825602,109050.0,109040.0,0.75187753]
["bitfinex-derivatives","BTCF0:USTF0",1758887196206,0.47825602,109050.0,109040.0,0.84352073]
["bitfinex-derivatives","BTCF0:USTF0",1758887196602,0.03231,109050.0,109040.0,0.84352073]
["bitfinex-derivatives","BTCF0:USTF0",1758887196807,0.03231,109050.0,109040.0,1.19782615]
["bitfinex-derivatives","BTCF0:USTF0",1758887197407,0.01,109050.0,109040.0,1.19782615]
["bitfinex-derivatives","BTCF0:USTF0",1758887197909,0.01,109050.0,109040.0,2.04494615]
["bitfinex-derivatives","BTCF0:USTF0",1758887198216,0.01,109050.0,109040.0,2.5366514]
["bitfinex-derivatives","BTCF0:USTF0",1758887199209,0.01,109050.0,109040.0,2.60221865]
["bitfinex-derivatives","BTCF0:USTF0",1758887199406,0.01,109050.0,109040.0,2.20221865]
["bitfinex-derivatives","BTCF0:USTF0",1758887199911,0.01,109050.0,109040.0,2.1366514]
["bitfinex-derivatives","BTCF0:USTF0",1758887200115,0.007,109050.0,109040.0,2.1376514]
["bitfinex-derivatives","BTCF0:USTF0",1758887200816,0.16346963,109060.0,109050.0,0.1278648]
["bitfinex-derivatives","BTCF0:USTF0",1758887201020,0.0916262,109060.0,109050.0,0.84297022]
["bitfinex-derivatives","BTCF0:USTF0",1758887201312,0.1132762,109060.0,109050.0,0.84297022]
["bitfinex-derivatives","BTCF0:USTF0",1758887201617,0.1262062,109060.0,109050.0,0.39053542]
["bitfinex-derivatives","BTCF0:USTF0",1758887201823,0.48051162,109060.0,109050.0,0.37722542]
["bitfinex-derivatives","BTCF0:USTF0",1758887202022,0.48051162,109060.0,109050.0,0.39255753]
["bitfinex-derivatives","BTCF0:USTF0",1758887203015,0.55274426,109060.0,109050.0,0.39255753]
["bitfinex-derivatives","BTCF0:USTF0",1758887203814,1.26784968,109060.0,109050.0,0.02594211]
["bitfinex-derivatives","BTCF0:USTF0",1758887204020,1.69005512,109060.0,109050.0,0.00302211]
["bitfinex-derivatives","BTCF0:USTF0",1758887204622,2.51584968,109060.0,109050.0,0.02594211]
["bitfinex-derivatives","BTCF0:USTF0",1758887204818,1.66784968,109060.0,109050.0,0.02594211]
["bitfinex-derivatives","BTCF0:USTF0",1758887205022,2.53793497,109060.0,109050.0,0.02594211]
["bitfinex-derivatives","BTCF0:USTF0",1758887205224,2.53993497,109060.0,109050.0,0.02594211]
["bitfinex-derivatives","BTCF0:USTF0",1758887205520,2.54693497,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887205725,2.52472968,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887206127,1.67684968,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887206313,2.52472968,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887206714,2.54693468,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887207219,2.54793468,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887207418,2.54093468,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887207619,2.54793468,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887209128,1.83932384,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887209324,2.54793468,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887209525,2.52572968,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887209823,2.54793749,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887210029,2.52572968,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887210219,2.52272968,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887210423,2.52572968,109060.0,109050.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1758887210628,2.52572968,109060.0,109050.0,0.02538836]
["bitfinex-derivatives","BTCF0:USTF0",1758887211020,2.52272968,109060.0,109050.0,0.02538836]
["bitfinex-derivatives","BTCF0:USTF0",1758887211220,2.54794164,109060.0,109050.0,0.02538836]
["bitfinex-derivatives","BTCF0:USTF0",1758887211426,2.52572968,109060.0,109050.0,0.02538836]
["bitfinex-derivatives","BTCF0:USTF0",1758887211826,2.52572968,109060.0,109050.0,0.02583461]
["bitfinex-derivatives","BTCF0:USTF0",1758887212826,2.52572968,109060.0,109050.0,0.02595272]
["bitfinex-derivatives","BTCF0:USTF0",1758887213533,2.52572968,109060.0,109050.0,0.02607083]
["bitfinex-derivatives","BTCF0:USTF0",1758887215223,1.04262884,109060.0,109050.0,0.48532105]
["bitfinex-derivatives","BTCF0:USTF0",1758887215422,0.19550884,109060.0,109050.0,1.24612105]
["bitfinex-derivatives","BTCF0:USTF0",1758887216032,0.17385884,109060.0,109050.0,0.89181563]
["bitfinex-derivatives","BTCF0:USTF0",1758887216239,0.17385884,109060.0,109050.0,1.24612105]
["bitfinex-derivatives","BTCF0:USTF0",1758887216933,0.08223264,109060.0,109050.0,1.24612105]
["bitfinex-derivatives","BTCF0:USTF0",1758887217127,0.08223264,109060.0,109050.0,2.44750647]
["bitfinex-derivatives","BTCF0:USTF0",1758887217329,0.08223264,109060.0,109050.0,2.53920332]
["bitfinex-derivatives","BTCF0:USTF0",1758887217529,0.01,109060.0,109050.0,2.60489343]
["bitfinex-derivatives","BTCF0:USTF0",1758887218030,0.01,109060.0,109050.0,2.53932618]
["bitfinex-derivatives","BTCF0:USTF0",1758887218236,0.01,109060.0,109050.0,2.60504676]
["bitfinex-derivatives","BTCF0:USTF0",1758887218841,0.007,109060.0,109050.0,2.60804676]
["bitfinex-derivatives","BTCF0:USTF0",1758887219035,0.007,109060.0,109050.0,2.54232618]
["bitfinex-derivatives","BTCF0:USTF0",1758887219238,0.1045363,109090.0,109080.0,0.1049196]
["bitfinex-derivatives","BTCF0:USTF0",1758887219437,0.02165,109090.0,109080.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1758887219740,0.1132512,109090.0,109080.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1758887220940,0.02165,109090.0,109080.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1758887221137,0.02365,109090.0,109080.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1758887221843,0.02365,109090.0,109080.0,1.20152413]
["bitfinex-derivatives","BTCF0:USTF0",1758887222239,0.02365,109090.0,109080.0,0.49291329]
["bitfinex-derivatives","BTCF0:USTF0",1758887222438,0.09692528,109090.0,109080.0,1.20152413]
["bitfinex-derivatives","BTCF0:USTF0",1758887222639,0.09692528,109090.0,109080.0,1.60152413]
["bitfinex-derivatives","BTCF0:USTF0",1758887222640,0.002,109090.0,109080.0,1.60152413]
["bitfinex-derivatives","BTCF0:USTF0",1758887223042,0.002,109090.0,109080.0,1.60168824]
["bitfinex-derivatives","BTCF0:USTF0",1758887224245,0.002,109090.0,109080.0,1.60177184]
["bitfinex-derivatives","BTCF0:USTF0",1758887224843,0.002,109090.0,109080.0,1.60185544]
["bitfinex-derivatives","BTCF0:USTF0",1758887225748,0.1133946,109110.0,109100.0,0.1283229]
["bitfinex-derivatives","BTCF0:USTF0",1758887225944,0.1133947,109110.0,109100.0,0.83693374]
["bitfinex-derivatives","BTCF0:USTF0",1758887226643,0.1133947,109110.0,109100.0,1.19773374]
["bitfinex-derivatives","BTCF0:USTF0",1758887226644,0.02181,109110.0,109100.0,1.19773374]
["bitfinex-derivatives","BTCF0:USTF0",1758887226947,0.1133947,109110.0,109100.0,1.20133874]
["bitfinex-derivatives","BTCF0:USTF0",1758887227244,0.02181,109110.0,109100.0,1.20133874]
["bitfinex-derivatives","BTCF0:USTF0",1758887227448,0.02281,109110.0,109100.0,1.20133874]
["bitfinex-derivatives","BTCF0:USTF0",1758887228048,0.001,109110.0,109100.0,1.20133874]
["bitfinex-derivatives","BTCF0:USTF0",1758887228244,0.001,109110.0,109100.0,0.4927279]
["bitfinex-derivatives","BTCF0:USTF0",1758887228441,0.1143947,109110.0,109100.0,0.4927279]
["bitfinex-derivatives","BTCF0:USTF0",1758887228647,0.1143947,109110.0,109100.0,1.20133874]
["bitfinex-derivatives","BTCF0:USTF0",1758887228952,0.18803754,109110.0,109100.0,1.20133874]
["bitfinex-derivatives","BTCF0:USTF0",1758887229546,0.001,109110.0,109100.0,1.20133874]
["bitfinex-derivatives","BTCF0:USTF0",1758887229752,0.001,109110.0,109100.0,1.69299356]
["bitfinex-derivatives","BTCF0:USTF0",1758887231746,0.001,109110.0,109100.0,2.04729898]
["bitfinex-derivatives","BTCF0:USTF0",1758887232045,0.0915764,109120.0,109110.0,0.0915847]
["bitfinex-derivatives","BTCF0:USTF0",1758887232255,0.0915764,109120.0,109110.0,1.69022012]
["bitfinex-derivatives","BTCF0:USTF0",1758887232648,0.0915764,109120.0,109110.0,1.78186654]
["bitfinex-derivatives","BTCF0:USTF0",1758887232849,0.0915764,109120.0,109110.0,1.78547154]
["bitfinex-derivatives","BTCF0:USTF0",1758887233141,0.54779097,109130.0,109120.0,0.1283063]
["bitfinex-derivatives","BTCF0:USTF0",1758887233347,0.54779097,109130.0,109120.0,0.83691714]
["bitfinex-derivatives","BTCF0:USTF0",1758887233552,0.18699097,109130.0,109120.0,0.83691714]
["bitfinex-derivatives","BTCF0:USTF0",1758887233947,0.18699097,109130.0,109120.0,0.84052214]
["bitfinex-derivatives","BTCF0:USTF0",1758887235454,0.18699097,109130.0,109120.0,0.84752214]
["bitfinex-derivatives","BTCF0:USTF0",1758887236651,0.09541737,109130.0,109120.0,1.29996016]
["bitfinex-derivatives","BTCF0:USTF0",1758887236854,0.07360737,109130.0,109120.0,1.29996016]
["bitfinex-derivatives","BTCF0:USTF0",1758887237055,0.1263959,109140.0,109130.0,0.1282979]
["bitfinex-derivatives","BTCF0:USTF0",1758887237357,0.1263959,109140.0,109130.0,0.48260332]
["bitfinex-derivatives","BTCF0:USTF0",1758887237854,0.1263959,109140.0,109130.0,0.48620832]
["bitfinex-derivatives","BTCF0:USTF0",1758887238357,0.1273959,109140.0,109130.0,0.48620832]
["bitfinex-derivatives","BTCF0:USTF0",1758887238659,0.20024938,109140.0,109130.0,0.60335602]
["bitfinex-derivatives","BTCF0:USTF0",1758887238848,0.20024938,109140.0,109130.0,0.60435602]
["bitfinex-derivatives","BTCF0:USTF0",1758887239044,0.18722938,109140.0,109130.0,1.45095602]
["bitfinex-derivatives","BTCF0:USTF0",1758887239355,0.16541938,109140.0,109130.0,1.81175602]
["bitfinex-derivatives","BTCF0:USTF0",1758887241455,0.16541298,109140.0,109130.0,2.21175602]
["bitfinex-derivatives","BTCF0:USTF0",1758887241956,0.16541298,109140.0,109130.0,2.2209955]
["bitfinex-derivatives","BTCF0:USTF0",1758887244358,0.07385348,109140.0,109130.0,2.2209955]
["bitfinex-derivatives","BTCF0:USTF0",1758887245067,0.07385348,109140.0,109130.0,2.22114957]
["bitfinex-derivatives","BTCF0:USTF0",1758887246058,0.07385348,109140.0,109130.0,2.22130364]
["bitfinex-derivatives","BTCF0:USTF0",1758887246862,0.16541318,109140.0,109130.0,2.22130364]
["bitfinex-derivatives","BTCF0:USTF0",1758887247064,0.16541318,109140.0,109130.0,2.22145771]
["bitfinex-derivatives","BTCF0:USTF0",1758887247556,0.16541318,109140.0,109130.0,1.74076511]
["bitfinex-derivatives","BTCF0:USTF0",1758887247756,0.16541318,109140.0,109130.0,2.21221823]
["bitfinex-derivatives","BTCF0:USTF0",1758887249258,0.16541318,109140.0,109130.0,2.2123723]
["bitfinex-derivatives","BTCF0:USTF0",1758887250372,0.20069318,109140.0,109130.0,0.48038938]
["bitfinex-derivatives","BTCF0:USTF0",1758887250573,0.20069318,109140.0,109130.0,1.32678938]
["bitfinex-derivatives","BTCF0:USTF0",1758887250865,0.18722318,109140.0,109130.0,1.8121725]
["bitfinex-derivatives","BTCF0:USTF0",1758887251768,0.16541318,109140.0,109130.0,1.8121725]
["bitfinex-derivatives","BTCF0:USTF0",1758887254175,0.16541318,109140.0,109130.0,1.8121325]
["bitfinex-derivatives","BTCF0:USTF0",1758887255564,0.16541318,109140.0,109130.0,1.7205644]
["bitfinex-derivatives","BTCF0:USTF0",1758887256273,0.16541318,109140.0,109130.0,1.8121325]
["bitfinex-derivatives","BTCF0:USTF0",1758887256774,0.16541318,109140.0,109130.0,1.7205644]
["bitfinex-derivatives","BTCF0:USTF0",1758887259177,0.18765309,109140.0,109130.0,1.7205644]
["bitfinex-derivatives","BTCF0:USTF0",1758887259375,0.20046309,109140.0,109130.0,1.7205644]
["bitfinex-derivatives","BTCF0:USTF0",1758887260071,0.17822318,109140.0,109130.0,1.7205644]
["bitfinex-derivatives","BTCF0:USTF0",1758887260270,0.20046203,109140.0,109130.0,1.24911128]
["bitfinex-derivatives","BTCF0:USTF0",1758887260469,0.20046203,109140.0,109130.0,1.7205644]
["bitfinex-derivatives","BTCF0:USTF0",1758887261377,0.18765203,109140.0,109130.0,1.7205644]
["bitfinex-derivatives","BTCF0:USTF0",1758887262274,0.18765203,109140.0,109130.0,1.8121325]
["bitfinex-derivatives","BTCF0:USTF0",1758887264072,0.18765203,109140.0,109130.0,1.7205644]
["bitfinex-derivatives","BTCF0:USTF0",1758887265180,0.18765203,109140.0,109130.0,1.8121325]
["bitfinex-derivatives","BTCF0:USTF0",1758887265872,0.09609233,109140.0,109130.0,1.8121325]
["bitfinex-derivatives","BTCF0:USTF0",1758887266079,0.001,109140.0,109130.0,2.30376213]
["bitfinex-derivatives","BTCF0:USTF0",1758887266381,0.001,109140.0,109130.0,2.36944455]
["bitfinex-derivatives","BTCF0:USTF0",1758887266575,0.001,109140.0,109130.0,2.30376213]
["bitfinex-derivatives","BTCF0:USTF0",1758887266772,0.4523491,109160.0,109150.0,0.1257513]
["bitfinex-derivatives","BTCF0:USTF0",1758887266973,0.09524215,109160.0,109150.0,1.80424442]
["bitfinex-derivatives","BTCF0:USTF0",1758887267176,0.18678505,109160.0,109150.0,1.8084657]
["bitfinex-derivatives","BTCF0:USTF0",1758887267868,0.1655222,109160.0,109150.0,1.8084657]
["bitfinex-derivatives","BTCF0:USTF0",1758887270278,0.1142104,109170.0,109160.0,0.1257429]
["bitfinex-derivatives","BTCF0:USTF0",1758887270479,0.13627189,109170.0,109160.0,0.59719602]
["bitfinex-derivatives","BTCF0:USTF0",1758887270879,0.1142104,109170.0,109160.0,0.59719602]
["bitfinex-derivatives","BTCF0:USTF0",1758887271280,0.1142104,109170.0,109160.0,0.60157133]
["bitfinex-derivatives","BTCF0:USTF0",1758887271680,0.18768095,109170.0,109160.0,0.60157133]
["bitfinex-derivatives","BTCF0:USTF0",1758887272082,0.18768095,109170.0,109160.0,0.13011821]
["bitfinex-derivatives","BTCF0:USTF0",1758887272383,0.20049095,109170.0,109160.0,0.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1758887272983,0.20049095,109170.0,109160.0,0.03866838]
["bitfinex-derivatives","BTCF0:USTF0",1758887273583,0.20049095,109170.0,109160.0,0.03876145]
["bitfinex-derivatives","BTCF0:USTF0",1758887274080,0.20049095,109170.0,109160.0,0.13030435]
["bitfinex-derivatives","BTCF0:USTF0",1758887274287,0.20049095,109170.0,109160.0,0.03876145]
["bitfinex-derivatives","BTCF0:USTF0",1758887275578,0.20049095,109170.0,109160.0,0.13030435]
["bitfinex-derivatives","BTCF0:USTF0",1758887276186,0.20049095,109170.0,109160.0,0.13039742]
["bitfinex-derivatives","BTCF0:USTF0",1758887276585,0.20049095,109170.0,109160.0,0.03894759]
["bitfinex-derivatives","BTCF0:USTF0",1758887277285,0.18768095,109170.0,109160.0,0.51040071]
["bitfinex-derivatives","BTCF0:USTF0",1758887277886,0.18768095,109170.0,109160.0,0.03894759]
["bitfinex-derivatives","BTCF0:USTF0",1758887278085,0.18768095,109170.0,109160.0,0.51040071]
["bitfinex-derivatives","BTCF0:USTF0",1758887278686,0.18768095,109170.0,109160.0,0.51140071]
["bitfinex-derivatives","BTCF0:USTF0",1758887279389,0.18768095,109170.0,109160.0,0.03994759]
["bitfinex-derivatives","BTCF0:USTF0",1758887279687,1.43274407,109170.0,109160.0,0.02720759]
["bitfinex-derivatives","BTCF0:USTF0",1758887280678,0.60049095,109170.0,109160.0,0.59020361]
["bitfinex-derivatives","BTCF0:USTF0",1758887280884,0.20049095,109170.0,109160.0,0.60294361]
["bitfinex-derivatives","BTCF0:USTF0",1758887281086,0.18768095,109170.0,109160.0,0.60294361]
["bitfinex-derivatives","BTCF0:USTF0",1758887281293,0.18768095,109170.0,109160.0,0.13149049]
["bitfinex-derivatives","BTCF0:USTF0",1758887281498,0.18768095,109170.0,109160.0,0.60309086]
["bitfinex-derivatives","BTCF0:USTF0",1758887281982,0.18768095,109170.0,109160.0,0.60323811]
["bitfinex-derivatives","BTCF0:USTF0",1758887282385,0.18768095,109170.0,109160.0,0.60223811]
["bitfinex-derivatives","BTCF0:USTF0",1758887284793,0.18768095,109170.0,109160.0,0.6023087]
["bitfinex-derivatives","BTCF0:USTF0",1758887285184,0.18768095,109170.0,109160.0,0.96317929]
["bitfinex-derivatives","BTCF0:USTF0",1758887285790,0.16505095,109170.0,109160.0,0.96317929]
["bitfinex-derivatives","BTCF0:USTF0",1758887286788,0.16505095,109170.0,109160.0,1.05478374]
["bitfinex-derivatives","BTCF0:USTF0",1758887286991,0.16505095,109170.0,109160.0,1.05485433]
["bitfinex-derivatives","BTCF0:USTF0",1758887287189,0.07351055,109170.0,109160.0,1.05485433]
["bitfinex-derivatives","BTCF0:USTF0",1758887287387,0.0915746,109170.0,109160.0,1.45485433]
["bitfinex-derivatives","BTCF0:USTF0",1758887287897,0.0915746,109170.0,109160.0,1.45492492]
["bitfinex-derivatives","BTCF0:USTF0",1758887288195,4e-05,109170.0,109160.0,1.45492492]
["bitfinex-derivatives","BTCF0:USTF0",1758887288494,0.0915746,109170.0,109160.0,1.45492492]
["bitfinex-derivatives","BTCF0:USTF0",1758887288895,4e-05,109170.0,109160.0,1.45499551]
["bitfinex-derivatives","BTCF0:USTF0",1758887289092,0.0915746,109170.0,109160.0,1.45499551]
["bitfinex-derivatives","BTCF0:USTF0",1758887289388,4e-05,109170.0,109160.0,1.45499551]
["bitfinex-derivatives","BTCF0:USTF0",1758887289994,0.0915746,109170.0,109160.0,1.45499551]
["bitfinex-derivatives","BTCF0:USTF0",1758887290193,0.0915746,109170.0,109160.0,1.4550661]
["bitfinex-derivatives","BTCF0:USTF0",1758887294599,0.0915746,109170.0,109160.0,0.98361298]
["bitfinex-derivatives","BTCF0:USTF0",1758887294792,0.0915746,109170.0,109160.0,1.4550661]
["bitfinex-derivatives","BTCF0:USTF0",1758887295603,0.0915746,109170.0,109160.0,1.52074852]
["bitfinex-derivatives","BTCF0:USTF0",1758887297902,0.0915746,109170.0,109160.0,1.52082001]
["bitfinex-derivatives","BTCF0:USTF0",1758887298097,4e-05,109170.0,109160.0,1.99227313]
["bitfinex-derivatives","BTCF0:USTF0",1758887298404,4e-05,109170.0,109160.0,2.02934863]
["bitfinex-derivatives","BTCF0:USTF0",1758887299597,4e-05,109170.0,109160.0,2.02930863]
["bitfinex-derivatives","BTCF0:USTF0",1758887299904,4e-05,109170.0,109160.0,2.09493716]
["bitfinex-derivatives","BTCF0:USTF0",1758887300101,4e-05,109170.0,109160.0,2.09500865]
["bitfinex-derivatives","BTCF0:USTF0",1758887300597,4e-05,109170.0,109160.0,2.21196455]
["bitfinex-derivatives","BTCF0:USTF0",1758887301192,4e-05,109170.0,109160.0,2.21203604]
["bitfinex-derivatives","BTCF0:USTF0",1758887301397,0.0915747,109170.0,109160.0,1.85874866]
["bitfinex-derivatives","BTCF0:USTF0",1758887301702,0.0915747,109170.0,109160.0,1.85882015]
["bitfinex-derivatives","BTCF0:USTF0",1758887303307,0.0915747,109170.0,109160.0,1.85889164]
["bitfinex-derivatives","BTCF0:USTF0",1758887304300,0.0915747,109170.0,109160.0,1.85299707]
["bitfinex-derivatives","BTCF0:USTF0",1758887304506,0.0915747,109170.0,109160.0,1.85905747]
["bitfinex-derivatives","BTCF0:USTF0",1758887305407,0.0915747,109170.0,109160.0,1.8592233]
["bitfinex-derivatives","BTCF0:USTF0",1758887306611,0.0915747,109170.0,109160.0,1.85938913]
["bitfinex-derivatives","BTCF0:USTF0",1758887310611,0.0915747,109170.0,109160.0,1.45938913]
["bitfinex-derivatives","BTCF0:USTF0",1758887310803,0.0915747,109170.0,109160.0,2.2021427]
["bitfinex-derivatives","BTCF0:USTF0",1758887312313,4e-05,109170.0,109160.0,2.2021427]
["bitfinex-derivatives","BTCF0:USTF0",1758887312805,0.0915747,109170.0,109160.0,2.2021427]
["bitfinex-derivatives","BTCF0:USTF0",1758887314214,0.0915747,109170.0,109160.0,2.2021027]
["bitfinex-derivatives","BTCF0:USTF0",1758887315106,0.0915747,109170.0,109160.0,1.49552794]
["bitfinex-derivatives","BTCF0:USTF0",1758887315313,0.0915747,109170.0,109160.0,2.2021027]
["bitfinex-derivatives","BTCF0:USTF0",1758887316609,4e-05,109170.0,109160.0,2.2021027]
["bitfinex-derivatives","BTCF0:USTF0",1758887316814,4e-05,109170.0,109160.0,2.65313477]
["bitfinex-derivatives","BTCF0:USTF0",1758887317201,0.18668486,109190.0,109180.0,0.1282462]
["bitfinex-derivatives","BTCF0:USTF0",1758887317414,0.18668486,109190.0,109180.0,2.04098096]
["bitfinex-derivatives","BTCF0:USTF0",1758887317707,0.18668486,109190.0,109180.0,1.34079826]
["bitfinex-derivatives","BTCF0:USTF0",1758887317923,0.18668486,109190.0,109180.0,2.04737302]
["bitfinex-derivatives","BTCF0:USTF0",1758887318116,0.19935486,109190.0,109180.0,1.95584682]
["bitfinex-derivatives","BTCF0:USTF0",1758887318304,0.19935486,109190.0,109180.0,1.94231682]
["bitfinex-derivatives","BTCF0:USTF0",1758887318615,0.55264224,109190.0,109180.0,1.58902944]
["bitfinex-derivatives","BTCF0:USTF0",1758887319206,0.55264224,109190.0,109180.0,1.22822944]
["bitfinex-derivatives","BTCF0:USTF0",1758887319416,0.91344224,109190.0,109180.0,1.22822944]
["bitfinex-derivatives","BTCF0:USTF0",1758887319611,0.93545706,109190.0,109180.0,1.22822944]
["bitfinex-derivatives","BTCF0:USTF0",1758887321920,0.93545706,109190.0,109180.0,0.38286944]
["bitfinex-derivatives","BTCF0:USTF0",1758887322113,0.93545706,109190.0,109180.0,1.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1758887323120,0.93545706,109190.0,109180.0,0.87486206]
["bitfinex-derivatives","BTCF0:USTF0",1758887323319,0.93545706,109190.0,109180.0,1.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1758887324116,1.33545706,109190.0,109180.0,0.38286944]
["bitfinex-derivatives","BTCF0:USTF0",1758887324412,0.18755968,109190.0,109180.0,1.20201312]
["bitfinex-derivatives","BTCF0:USTF0",1758887324615,0.16554486,109190.0,109180.0,1.20201312]
["bitfinex-derivatives","BTCF0:USTF0",1758887324818,0.18668486,109190.0,109180.0,1.20201312]
["bitfinex-derivatives","BTCF0:USTF0",1758887325216,0.18668486,109190.0,109180.0,0.84121312]
["bitfinex-derivatives","BTCF0:USTF0",1758887325421,0.18668486,109190.0,109180.0,0.74968682]
["bitfinex-derivatives","BTCF0:USTF0",1758887326819,0.18668486,109190.0,109180.0,0.84121312]
["bitfinex-derivatives","BTCF0:USTF0",1758887327310,0.18668486,109190.0,109180.0,0.13463836]
["bitfinex-derivatives","BTCF0:USTF0",1758887327510,0.18668486,109190.0,109180.0,0.84121312]
["bitfinex-derivatives","BTCF0:USTF0",1758887329912,0.18668486,109190.0,109180.0,0.13463836]
["bitfinex-derivatives","BTCF0:USTF0",1758887330217,0.18668486,109190.0,109180.0,0.84121312]
["bitfinex-derivatives","BTCF0:USTF0",1758887330524,0.18668486,109190.0,109180.0,0.74968682]
["bitfinex-derivatives","BTCF0:USTF0",1758887331421,0.18668486,109190.0,109180.0,0.7497369]
["bitfinex-derivatives","BTCF0:USTF0",1758887332326,0.18668486,109190.0,109180.0,0.8412632]
["bitfinex-derivatives","BTCF0:USTF0",1758887334218,0.18668486,109190.0,109180.0,0.13468844]
["bitfinex-derivatives","BTCF0:USTF0",1758887334418,0.18668486,109190.0,109180.0,0.8412632]
["bitfinex-derivatives","BTCF0:USTF0",1758887339522,0.18668486,109190.0,109180.0,1.2020632]
["bitfinex-derivatives","BTCF0:USTF0",1758887339736,0.18668486,109190.0,109180.0,0.8412632]
["bitfinex-derivatives","BTCF0:USTF0",1758887342230,0.18668486,109190.0,109180.0,0.7497369]
["bitfinex-derivatives","BTCF0:USTF0",1758887342432,0.55295224,109190.0,109180.0,1.5811669]
["bitfinex-derivatives","BTCF0:USTF0",1758887342734,0.19966486,109190.0,109180.0,0.87459214]
["bitfinex-derivatives","BTCF0:USTF0",1758887342929,0.19966486,109190.0,109180.0,1.5811669]
["bitfinex-derivatives","BTCF0:USTF0",1758887343535,0.19966486,109190.0,109180.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1758887343831,0.96046486,109190.0,109180.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1758887344637,1.30725224,109190.0,109180.0,0.38291952]
["bitfinex-derivatives","BTCF0:USTF0",1758887346322,1.3292309,109190.0,109180.0,0.38291952]
["bitfinex-derivatives","BTCF0:USTF0",1758887346937,0.97594352,109190.0,109180.0,0.38291952]
["bitfinex-derivatives","BTCF0:USTF0",1758887347134,1.3292309,109190.0,109180.0,0.02963214]
["bitfinex-derivatives","BTCF0:USTF0",1758887347337,1.3292309,109190.0,109180.0,0.38291952]
["bitfinex-derivatives","BTCF0:USTF0",1758887348035,2.1741509,109190.0,109180.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1758887348328,2.15217224,109190.0,109180.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1758887348736,2.15217224,109190.0,109180.0,0.38291952]
["bitfinex-derivatives","BTCF0:USTF0",1758887349340,1.79888486,109190.0,109180.0,0.38291952]
["bitfinex-derivatives","BTCF0:USTF0",1758887349634,2.15217224,109190.0,109180.0,0.38291952]
["bitfinex-derivatives","BTCF0:USTF0",1758887350036,2.15217224,109190.0,109180.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1758887350235,1.79888486,109190.0,109180.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1758887350631,0.95396486,109190.0,109180.0,0.7489869]
["bitfinex-derivatives","BTCF0:USTF0",1758887351638,0.59316486,109190.0,109180.0,0.7489869]
["bitfinex-derivatives","BTCF0:USTF0",1758887352433,0.59316486,109190.0,109180.0,0.8405131]
["bitfinex-derivatives","BTCF0:USTF0",1758887353539,0.59316486,109190.0,109180.0,0.7489869]
["bitfinex-derivatives","BTCF0:USTF0",1758887354740,0.59316486,109190.0,109180.0,0.8405131]
["bitfinex-derivatives","BTCF0:USTF0",1758887355739,0.59316486,109190.0,109180.0,0.13393834]
["bitfinex-derivatives","BTCF0:USTF0",1758887356036,0.59316486,109190.0,109180.0,0.8405131]
["bitfinex-derivatives","BTCF0:USTF0",1758887358334,0.18018486,109190.0,109180.0,1.2013131]
["bitfinex-derivatives","BTCF0:USTF0",1758887360143,0.19325486,109190.0,109180.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1758887360440,0.19325486,109190.0,109180.0,1.5809669]
["bitfinex-derivatives","BTCF0:USTF0",1758887360641,0.19325486,109190.0,109180.0,0.02963214]
["bitfinex-derivatives","BTCF0:USTF0",1758887360832,0.21528189,109190.0,109180.0,0.50070526]
["bitfinex-derivatives","BTCF0:USTF0",1758887361033,0.20728189,109190.0,109180.0,0.50070526]
["bitfinex-derivatives","BTCF0:USTF0",1758887361332,0.18525486,109190.0,109180.0,0.50070526]
["bitfinex-derivatives","BTCF0:USTF0",1758887361533,0.18525486,109190.0,109180.0,0.02963214]
["bitfinex-derivatives","BTCF0:USTF0",1758887363338,0.18525486,109190.0,109180.0,0.50070526]
["bitfinex-derivatives","BTCF0:USTF0",1758887363643,0.18525486,109190.0,109180.0,0.02963214]
["bitfinex-derivatives","BTCF0:USTF0",1758887366347,0.18525486,109190.0,109180.0,0.50070526]
["bitfinex-derivatives","BTCF0:USTF0",1758887367443,0.18525486,109190.0,109180.0,0.02963214]
["bitfinex-derivatives","BTCF0:USTF0",1758887367742,0.18525486,109190.0,109180.0,0.50070526]
["bitfinex-derivatives","BTCF0:USTF0",1758887368152,0.18525486,109190.0,109180.0,0.02963214]
["bitfinex-derivatives","BTCF0:USTF0",1758887368356,0.54605486,109190.0,109180.0,0.50070526]
["bitfinex-derivatives","BTCF0:USTF0",1758887370952,1.39065486,109190.0,109180.0,0.50070526]
["bitfinex-derivatives","BTCF0:USTF0",1758887372355,2.28375631,109190.0,109180.0,0.00644214]
["bitfinex-derivatives","BTCF0:USTF0",1758887374762,2.28375631,109190.0,109180.0,0.02826214]
["bitfinex-derivatives","BTCF0:USTF0",1758887375052,1.81268319,109190.0,109180.0,0.02826214]
["bitfinex-derivatives","BTCF0:USTF0",1758887379654,1.41268319,109190.0,109180.0,0.02826214]
["bitfinex-derivatives","BTCF0:USTF0",1758887381358,1.41268319,109190.0,109180.0,0.11978834]
["bitfinex-derivatives","BTCF0:USTF0",1758887385156,0.56808319,109190.0,109180.0,0.59086146]
["bitfinex-derivatives","BTCF0:USTF0",1758887385465,1.41248319,109190.0,109180.0,0.59086146]
["bitfinex-derivatives","BTCF0:USTF0",1758887385661,0.19421319,109190.0,109180.0,0.60469146]
["bitfinex-derivatives","BTCF0:USTF0",1758887385860,1.01654486,109190.0,109180.0,0.60469146]
["bitfinex-derivatives","BTCF0:USTF0",1758887387070,1.02973486,109190.0,109180.0,0.60469146]
["bitfinex-derivatives","BTCF0:USTF0",1758887387266,1.02973486,109190.0,109180.0,0.96549146]
["bitfinex-derivatives","BTCF0:USTF0",1758887387753,1.02973486,109190.0,109180.0,0.95166146]
["bitfinex-derivatives","BTCF0:USTF0",1758887394167,1.02973486,109190.0,109180.0,0.96549146]
["bitfinex-derivatives","BTCF0:USTF0",1758887398272,0.18537486,109190.0,109180.0,0.96549146]
["bitfinex-derivatives","BTCF0:USTF0",1758887398471,0.18537486,109190.0,109180.0,1.03115031]
["bitfinex-derivatives","BTCF0:USTF0",1758887398772,0.17218486,109190.0,109180.0,1.03115031]
["bitfinex-derivatives","BTCF0:USTF0",1758887399876,0.18537486,109190.0,109180.0,1.03115031]
["bitfinex-derivatives","BTCF0:USTF0",1758887400276,0.18537486,109190.0,109180.0,0.96549146]
["bitfinex-derivatives","BTCF0:USTF0",1758887402675,0.08066086,109190.0,109180.0,2.20957146]
["bitfinex-derivatives","BTCF0:USTF0",1758887402871,0.08066086,109190.0,109180.0,2.27523031]
["bitfinex-derivatives","BTCF0:USTF0",1758887403072,0.08066086,109190.0,109180.0,2.20957146]
["bitfinex-derivatives","BTCF0:USTF0",1758887404583,0.08066086,109190.0,109180.0,2.27523031]
["bitfinex-derivatives","BTCF0:USTF0",1758887405080,0.08066086,109190.0,109180.0,2.20957146]
["bitfinex-derivatives","BTCF0:USTF0",1758887405378,0.08066086,109190.0,109180.0,2.28434647]
["bitfinex-derivatives","BTCF0:USTF0",1758887405580,0.17217866,109190.0,109180.0,2.28434647]
["bitfinex-derivatives","BTCF0:USTF0",1758887406482,0.17217866,109190.0,109180.0,2.27523031]
["bitfinex-derivatives","BTCF0:USTF0",1758887406982,0.18495866,109190.0,109180.0,2.20957146]
["bitfinex-derivatives","BTCF0:USTF0",1758887408479,0.18495866,109190.0,109180.0,2.19574146]
["bitfinex-derivatives","BTCF0:USTF0",1758887409386,0.18495866,109190.0,109180.0,2.20971146]
["bitfinex-derivatives","BTCF0:USTF0",1758887410086,0.18495866,109190.0,109180.0,2.19574146]
["bitfinex-derivatives","BTCF0:USTF0",1758887410986,0.18495866,109190.0,109180.0,1.72466834]
["bitfinex-derivatives","BTCF0:USTF0",1758887411188,0.18495866,109190.0,109180.0,2.19574146]
["bitfinex-derivatives","BTCF0:USTF0",1758887411787,0.18495866,109190.0,109180.0,2.26140031]
["bitfinex-derivatives","BTCF0:USTF0",1758887415191,0.18495866,109190.0,109180.0,2.19574146]
["bitfinex-derivatives","BTCF0:USTF0",1758887418694,0.18495866,109190.0,109180.0,2.20971146]
["bitfinex-derivatives","BTCF0:USTF0",1758887419689,0.09344086,109190.0,109180.0,2.20971146]
["bitfinex-derivatives","BTCF0:USTF0",1758887419894,0.17217866,109190.0,109180.0,2.20971146]
["bitfinex-derivatives","BTCF0:USTF0",1758887420295,0.17217866,109190.0,109180.0,2.27537031]
["bitfinex-derivatives","BTCF0:USTF0",1758887421190,0.08066086,109190.0,109180.0,2.27537031]
["bitfinex-derivatives","BTCF0:USTF0",1758887422292,0.09344086,109190.0,109180.0,1.80429719]
["bitfinex-derivatives","BTCF0:USTF0",1758887422597,0.18495866,109190.0,109180.0,2.51080953]
["bitfinex-derivatives","BTCF0:USTF0",1758887423384,0.18495866,109190.0,109180.0,1.80429719]
["bitfinex-derivatives","BTCF0:USTF0",1758887423589,0.18495866,109190.0,109180.0,2.51080953]
["bitfinex-derivatives","BTCF0:USTF0",1758887424497,0.18495866,109190.0,109180.0,1.80429719]
["bitfinex-derivatives","BTCF0:USTF0",1758887424697,0.18495866,109190.0,109180.0,2.51080953]
["bitfinex-derivatives","BTCF0:USTF0",1758887428797,0.17217866,109190.0,109180.0,2.51080953]
["bitfinex-derivatives","BTCF0:USTF0",1758887429400,0.08066086,109190.0,109180.0,2.51080953]
["bitfinex-derivatives","BTCF0:USTF0",1758887429997,0.05952086,109190.0,109180.0,2.51080953]
["bitfinex-derivatives","BTCF0:USTF0",1758887430301,1.226007,109210.0,109200.0,0.1139294]
["bitfinex-derivatives","BTCF0:USTF0",1758887430600,1.24814371,109210.0,109200.0,0.84085388]
["bitfinex-derivatives","BTCF0:USTF0",1758887430999,0.94685745,109210.0,109200.0,0.84085388]
["bitfinex-derivatives","BTCF0:USTF0",1758887431898,0.94785745,109210.0,109200.0,0.84085388]
["bitfinex-derivatives","BTCF0:USTF0",1758887432100,0.20921745,109210.0,109200.0,0.84085388]
["bitfinex-derivatives","BTCF0:USTF0",1758887433100,0.18708074,109210.0,109200.0,0.84085388]
["bitfinex-derivatives","BTCF0:USTF0",1758887433498,0.19625082,109210.0,109200.0,0.84085388]
["bitfinex-derivatives","BTCF0:USTF0",1758887434306,0.19525082,109210.0,109200.0,0.84085388]
["bitfinex-derivatives","BTCF0:USTF0",1758887434908,0.19625082,109210.0,109200.0,0.84085388]
["bitfinex-derivatives","BTCF0:USTF0",1758887435301,0.19625082,109210.0,109200.0,1.20165388]
["bitfinex-derivatives","BTCF0:USTF0",1758887435599,0.07332374,109210.0,109200.0,2.40419005]
["bitfinex-derivatives","BTCF0:USTF0",1758887435903,0.07332374,109210.0,109200.0,2.11655291]
["bitfinex-derivatives","BTCF0:USTF0",1758887436402,0.07332374,109210.0,109200.0,2.96137997]
["bitfinex-derivatives","BTCF0:USTF0",1758887436599,0.07332374,109210.0,109200.0,2.95537997]
["bitfinex-derivatives","BTCF0:USTF0",1758887437298,0.001,109210.0,109200.0,2.96137997]
["bitfinex-derivatives","BTCF0:USTF0",1758887437501,0.001,109210.0,109200.0,2.89576094]
["bitfinex-derivatives","BTCF0:USTF0",1758887437799,0.01330067,109220.0,109210.0,0.83350334]
["bitfinex-derivatives","BTCF0:USTF0",1758887438010,0.01330067,109220.0,109210.0,1.25973697]
["bitfinex-derivatives","BTCF0:USTF0",1758887438202,0.08743295,109220.0,109210.0,1.25973697]
["bitfinex-derivatives","BTCF0:USTF0",1758887438405,0.01330067,109220.0,109210.0,1.35130786]
["bitfinex-derivatives","BTCF0:USTF0",1758887438606,0.01330067,109220.0,109210.0,1.35775]
["bitfinex-derivatives","BTCF0:USTF0",1758887439106,0.01330067,109220.0,109210.0,1.29231637]
["bitfinex-derivatives","BTCF0:USTF0",1758887439310,0.01330067,109220.0,109210.0,1.75775]
["bitfinex-derivatives","BTCF0:USTF0",1758887439504,0.01330067,109220.0,109210.0,1.35775]
["bitfinex-derivatives","BTCF0:USTF0",1758887440203,0.01330067,109220.0,109210.0,1.29231637]
["bitfinex-derivatives","BTCF0:USTF0",1758887446611,0.01330067,109220.0,109210.0,1.69231637]
["bitfinex-derivatives","BTCF0:USTF0",1758887450004,0.01330067,109220.0,109210.0,2.04557254]
["bitfinex-derivatives","BTCF0:USTF0",1758887450206,0.01330067,109220.0,109210.0,1.69231637]
["bitfinex-derivatives","BTCF0:USTF0",1758887450416,0.01330067,109220.0,109210.0,2.04557254]
["bitfinex-derivatives","BTCF0:USTF0",1758887450613,0.07462317,109230.0,109220.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1758887450819,0.1129421,109240.0,109230.0,0.1269746]
["bitfinex-derivatives","BTCF0:USTF0",1758887451118,0.1129421,109240.0,109230.0,1.19428694]
["bitfinex-derivatives","BTCF0:USTF0",1758887451505,0.1129421,109240.0,109230.0,1.20072908]
["bitfinex-derivatives","BTCF0:USTF0",1758887453032,0.02146,109240.0,109230.0,1.20072908]
["bitfinex-derivatives","BTCF0:USTF0",1758887453213,0.42146,109240.0,109230.0,1.20072908]
["bitfinex-derivatives","BTCF0:USTF0",1758887453518,0.5129362,109240.0,109230.0,1.20072908]
["bitfinex-derivatives","BTCF0:USTF0",1758887454212,0.5129362,109240.0,109230.0,1.21004387]
["bitfinex-derivatives","BTCF0:USTF0",1758887454621,4e-05,109240.0,109230.0,1.21004387]
["bitfinex-derivatives","BTCF0:USTF0",1758887455010,0.07192665,109240.0,109230.0,1.21004387]
["bitfinex-derivatives","BTCF0:USTF0",1758887457215,4e-05,109240.0,109230.0,1.30158961]
["bitfinex-derivatives","BTCF0:USTF0",1758887462724,0.0915163,109240.0,109230.0,2.13471482]
["bitfinex-derivatives","BTCF0:USTF0",1758887464120,0.0915163,109240.0,109230.0,2.13467482]
["bitfinex-derivatives","BTCF0:USTF0",1758887465620,0.0915163,109240.0,109230.0,2.04308908]
["bitfinex-derivatives","BTCF0:USTF0",1758887465822,4e-05,109240.0,109230.0,2.04308908]
["bitfinex-derivatives","BTCF0:USTF0",1758887467726,4e-05,109240.0,109230.0,2.14386247]
["bitfinex-derivatives","BTCF0:USTF0",1758887473933,4e-05,109240.0,109230.0,2.49711864]
["bitfinex-derivatives","BTCF0:USTF0",1758887474121,4e-05,109240.0,109230.0,2.14386247]
["bitfinex-derivatives","BTCF0:USTF0",1758887477229,4e-05,109240.0,109230.0,2.2092961]
["bitfinex-derivatives","BTCF0:USTF0",1758887482131,0.0915163,109240.0,109230.0,1.35770845]
["bitfinex-derivatives","BTCF0:USTF0",1758887482435,0.0915163,109240.0,109230.0,2.19970845]
["bitfinex-derivatives","BTCF0:USTF0",1758887482832,0.1143863,109240.0,109230.0,1.00445228]
["bitfinex-derivatives","BTCF0:USTF0",1758887483045,0.1277163,109240.0,109230.0,1.67579291]
["bitfinex-derivatives","BTCF0:USTF0",1758887483332,0.1277163,109240.0,109230.0,1.68867291]
["bitfinex-derivatives","BTCF0:USTF0",1758887483526,0.1143863,109240.0,109230.0,2.04188908]
["bitfinex-derivatives","BTCF0:USTF0",1758887484336,0.1277163,109240.0,109230.0,2.02900908]
["bitfinex-derivatives","BTCF0:USTF0",1758887484834,0.5277163,109240.0,109230.0,0.38905214]
["bitfinex-derivatives","BTCF0:USTF0",1758887485029,0.5277163,109240.0,109230.0,0.87021214]
["bitfinex-derivatives","BTCF0:USTF0",1758887485337,0.53698999,109240.0,109230.0,1.34076427]
["bitfinex-derivatives","BTCF0:USTF0",1758887487134,1.00754212,109240.0,109230.0,0.02825214]
["bitfinex-derivatives","BTCF0:USTF0",1758887487531,0.53698999,109240.0,109230.0,0.02825214]
["bitfinex-derivatives","BTCF0:USTF0",1758887491836,0.53698999,109240.0,109230.0,0.49880427]
["bitfinex-derivatives","BTCF0:USTF0",1758887492138,0.53698999,109240.0,109230.0,0.59028897]
["bitfinex-derivatives","BTCF0:USTF0",1758887492331,0.5277163,109240.0,109230.0,0.59028897]
["bitfinex-derivatives","BTCF0:USTF0",1758887494941,0.5277163,109240.0,109230.0,0.81079322]
["bitfinex-derivatives","BTCF0:USTF0",1758887495140,0.5277163,109240.0,109230.0,0.34024109]
["bitfinex-derivatives","BTCF0:USTF0",1758887495438,0.5277163,109240.0,109230.0,0.81079322]
["bitfinex-derivatives","BTCF0:USTF0",1758887497534,0.5277163,109240.0,109230.0,1.17159322]
["bitfinex-derivatives","BTCF0:USTF0",1758887497940,0.5277163,109240.0,109230.0,0.60955639]
["bitfinex-derivatives","BTCF0:USTF0",1758887498639,0.5277163,109240.0,109230.0,1.08010852]
["bitfinex-derivatives","BTCF0:USTF0",1758887499440,0.1277163,109240.0,109230.0,1.08010852]
["bitfinex-derivatives","BTCF0:USTF0",1758887501644,0.1277163,109240.0,109230.0,0.60955639]
["bitfinex-derivatives","BTCF0:USTF0",1758887501838,0.1277163,109240.0,109230.0,1.08010852]
["bitfinex-derivatives","BTCF0:USTF0",1758887502842,0.1277163,109240.0,109230.0,0.71930852]
["bitfinex-derivatives","BTCF0:USTF0",1758887503043,2.20074843,109240.0,109230.0,0.22694639]
["bitfinex-derivatives","BTCF0:USTF0",1758887503946,2.22286512,109240.0,109230.0,0.22694639]
["bitfinex-derivatives","BTCF0:USTF0",1758887504339,1.75231299,109240.0,109230.0,0.22694639]
["bitfinex-derivatives","BTCF0:USTF0",1758887504539,2.22286512,109240.0,109230.0,0.22694639]
["bitfinex-derivatives","BTCF0:USTF0",1758887506352,2.22286512,109240.0,109230.0,0.21694639]
["bitfinex-derivatives","BTCF0:USTF0",1758887506546,2.22286512,109240.0,109230.0,0.18194639]
["bitfinex-derivatives","BTCF0:USTF0",1758887507546,0.0914848,109230.0,109220.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758887507748,0.94495362,109230.0,109220.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758887511040,0.94495362,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887511452,0.47440149,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887511749,0.94495362,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887512548,0.47437419,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887512755,1.2938848,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887514848,1.2938848,109230.0,109220.0,0.1283835]
["bitfinex-derivatives","BTCF0:USTF0",1758887516343,1.2938848,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887518256,1.2938848,109230.0,109220.0,0.59893563]
["bitfinex-derivatives","BTCF0:USTF0",1758887518456,1.2938848,109230.0,109220.0,0.1283835]
["bitfinex-derivatives","BTCF0:USTF0",1758887519658,1.2938848,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887520456,1.76443693,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887522352,1.2938848,109230.0,109220.0,0.59893563]
["bitfinex-derivatives","BTCF0:USTF0",1758887522559,1.2938848,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887522746,1.2938848,109230.0,109220.0,0.50744213]
["bitfinex-derivatives","BTCF0:USTF0",1758887523059,1.2938848,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887523254,1.2938848,109230.0,109220.0,0.50744213]
["bitfinex-derivatives","BTCF0:USTF0",1758887523650,1.2938848,109230.0,109220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758887524355,1.2938848,109230.0,109220.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758887525153,1.2938848,109230.0,109220.0,0.1282235]
["bitfinex-derivatives","BTCF0:USTF0",1758887525354,1.2938848,109230.0,109220.0,0.59877563]
["bitfinex-derivatives","BTCF0:USTF0",1758887525861,1.2938848,109230.0,109220.0,0.50728213]
["bitfinex-derivatives","BTCF0:USTF0",1758887526249,1.2938848,109230.0,109220.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758887526555,1.31598065,109230.0,109220.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758887528756,1.31598065,109230.0,109220.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1758887529361,0.47438065,109230.0,109220.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1758887529563,1.31582065,109230.0,109220.0,0.59877573]
["bitfinex-derivatives","BTCF0:USTF0",1758887529751,1.31582065,109230.0,109220.0,0.50728213]
["bitfinex-derivatives","BTCF0:USTF0",1758887531466,1.31582065,109230.0,109220.0,0.65390052]
["bitfinex-derivatives","BTCF0:USTF0",1758887532464,1.31582065,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887533163,1.78637278,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887533753,1.31582065,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887534162,1.78637278,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887537063,1.31582065,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887537359,1.78637278,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887540167,1.31582065,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887546372,1.31582065,109230.0,109220.0,0.65390052]
["bitfinex-derivatives","BTCF0:USTF0",1758887546576,1.66887475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887546770,0.82743475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887547073,1.66871475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887551174,1.66871475,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887551477,1.66871475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887556385,1.66871475,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887556586,1.66871475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887558489,0.82743475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887558690,1.66855475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887563797,1.66855475,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887564094,1.66855475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887565497,1.66855475,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887565693,1.66855475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887566594,1.66855475,109230.0,109220.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1758887566799,1.66855475,109230.0,109220.0,0.53640249]
["bitfinex-derivatives","BTCF0:USTF0",1758887569302,1.66855475,109230.0,109220.0,0.16012839]
["bitfinex-derivatives","BTCF0:USTF0",1758887569303,2.42160885,109230.0,109220.0,0.16012839]
["bitfinex-derivatives","BTCF0:USTF0",1758887570502,2.06855475,109230.0,109220.0,0.16012839]
["bitfinex-derivatives","BTCF0:USTF0",1758887575208,2.42160885,109230.0,109220.0,0.16012839]
["bitfinex-derivatives","BTCF0:USTF0",1758887575602,2.06855475,109230.0,109220.0,0.16012839]
["bitfinex-derivatives","BTCF0:USTF0",1758887577302,2.42160885,109230.0,109220.0,0.16012839]
["bitfinex-derivatives","BTCF0:USTF0",1758887581711,2.06855475,109230.0,109220.0,0.16012839]
["bitfinex-derivatives","BTCF0:USTF0",1758887583101,2.42160885,109230.0,109220.0,0.12946409]
["bitfinex-derivatives","BTCF0:USTF0",1758887583302,0.0915019,109210.0,109190.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1758887583513,1.9991384,109200.0,109190.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1758887583812,2.02123425,109200.0,109190.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758887584309,2.03034442,109200.0,109190.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1758887584812,2.03034442,109200.0,109190.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758887585013,1.18962442,109200.0,109190.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758887585309,2.00824857,109200.0,109190.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758887585512,2.00824857,109200.0,109190.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1758887587113,2.08246032,109200.0,109190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1758887587412,2.08246032,109200.0,109190.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1758887588414,1.24174032,109200.0,109190.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1758887588714,2.08250032,109200.0,109190.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1758887590413,2.08250032,109200.0,109190.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758887595018,2.10458614,109200.0,109190.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758887595419,2.08250032,109200.0,109190.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758887595719,2.10458414,109200.0,109190.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758887598939,2.10458414,109200.0,109190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758887599428,2.10458414,109200.0,109190.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758887603023,2.10458414,109200.0,109190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758887605030,1.26382414,109200.0,109190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758887605334,2.10438414,109200.0,109190.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758887605832,2.10438414,109200.0,109190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758887606628,2.10438414,109200.0,109190.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758887608331,2.10438414,109200.0,109190.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1758887608631,1.86939932,109200.0,109190.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1758887609128,1.86939932,109200.0,109190.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758887609330,1.86939932,109200.0,109190.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758887611533,1.86939932,109200.0,109190.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1758887617636,0.55771594,109200.0,109190.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1758887617837,1.86923932,109200.0,109190.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1758887618028,1.39811594,109200.0,109190.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1758887618232,0.55771594,109200.0,109190.0,1.01317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887618434,1.39811594,109200.0,109190.0,1.01317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887618736,1.03731594,109200.0,109190.0,1.01317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887619434,1.00726782,109200.0,109190.0,0.61317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887620229,1.00732659,109200.0,109190.0,0.61317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887620430,0.985184,109200.0,109190.0,0.61317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887621237,1.0073261,109200.0,109190.0,0.61317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887621536,0.985184,109200.0,109190.0,0.61317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887623334,0.144784,109200.0,109190.0,0.61317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887623636,0.985064,109200.0,109190.0,0.61317198]
["bitfinex-derivatives","BTCF0:USTF0",1758887623831,0.985064,109200.0,109190.0,0.97397198]
["bitfinex-derivatives","BTCF0:USTF0",1758887624737,0.985064,109200.0,109190.0,1.37397198]
["bitfinex-derivatives","BTCF0:USTF0",1758887625138,0.97591383,109200.0,109190.0,1.37397198]
["bitfinex-derivatives","BTCF0:USTF0",1758887626040,0.97591383,109200.0,109190.0,0.9028486]
["bitfinex-derivatives","BTCF0:USTF0",1758887626230,0.97591383,109200.0,109190.0,0.81133]
["bitfinex-derivatives","BTCF0:USTF0",1758887626434,0.97591383,109200.0,109190.0,1.37397198]
["bitfinex-derivatives","BTCF0:USTF0",1758887630546,1.80783721,109200.0,109190.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1758887632145,1.80783721,109200.0,109190.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1758887632748,1.80783721,109200.0,109190.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758887633141,1.80783721,109200.0,109190.0,0.1350487]
["bitfinex-derivatives","BTCF0:USTF0",1758887633746,1.33671383,109200.0,109190.0,0.1350487]
["bitfinex-derivatives","BTCF0:USTF0",1758887634147,0.07421175,109200.0,109190.0,1.36697208]
["bitfinex-derivatives","BTCF0:USTF0",1758887634345,1.30159388,109210.0,109200.0,0.0915103]
["bitfinex-derivatives","BTCF0:USTF0",1758887634542,1.30159388,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887634543,1.32371177,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887634943,1.86980122,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887635845,1.86980122,109210.0,109200.0,0.1274103]
["bitfinex-derivatives","BTCF0:USTF0",1758887636045,1.87080122,109210.0,109200.0,0.1274103]
["bitfinex-derivatives","BTCF0:USTF0",1758887636247,1.87080122,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887638061,2.28900325,109210.0,109200.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758887638956,2.28900325,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887639356,1.88900325,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887639558,1.04896325,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887639756,1.88892325,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887640562,1.04896325,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887640761,1.88892325,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887640962,1.04896325,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887641264,1.88892325,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887641557,0.57783987,109210.0,109200.0,0.50702338]
["bitfinex-derivatives","BTCF0:USTF0",1758887641762,1.41779987,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887641954,0.57783987,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887642155,1.41779987,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887642865,0.57783987,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887643052,1.41779987,109210.0,109200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758887643860,1.41779987,109210.0,109200.0,0.1274103]
["bitfinex-derivatives","BTCF0:USTF0",1758887644160,1.0256301,109210.0,109200.0,1.35933368]
["bitfinex-derivatives","BTCF0:USTF0",1758887644462,1.0256301,109210.0,109200.0,0.99853368]
["bitfinex-derivatives","BTCF0:USTF0",1758887644964,0.1856701,109210.0,109200.0,1.35933368]
["bitfinex-derivatives","BTCF0:USTF0",1758887645153,1.0256301,109210.0,109200.0,1.35933368]
["bitfinex-derivatives","BTCF0:USTF0",1758887648664,0.1856701,109210.0,109200.0,1.35933368]
["bitfinex-derivatives","BTCF0:USTF0",1758887649762,0.16746807,109210.0,109200.0,1.35933368]
["bitfinex-derivatives","BTCF0:USTF0",1758887650064,0.07596607,109210.0,109200.0,1.35933368]
["bitfinex-derivatives","BTCF0:USTF0",1758887650255,0.16746797,109210.0,109200.0,1.35933368]
["bitfinex-derivatives","BTCF0:USTF0",1758887651061,0.07596607,109210.0,109200.0,1.35933368]
["bitfinex-derivatives","BTCF0:USTF0",1758887651266,0.07596607,109210.0,109200.0,0.97978119]
["bitfinex-derivatives","BTCF0:USTF0",1758887651568,0.07596607,109210.0,109200.0,1.45090457]
["bitfinex-derivatives","BTCF0:USTF0",1758887651869,0.07596607,109210.0,109200.0,1.5163382]
["bitfinex-derivatives","BTCF0:USTF0",1758887653471,0.16746807,109210.0,109200.0,1.5163382]
["bitfinex-derivatives","BTCF0:USTF0",1758887654069,0.07596607,109210.0,109200.0,1.45090457]
["bitfinex-derivatives","BTCF0:USTF0",1758887654466,0.07596607,109210.0,109200.0,1.46014865]
["bitfinex-derivatives","BTCF0:USTF0",1758887656969,0.001,109210.0,109200.0,1.93127203]
["bitfinex-derivatives","BTCF0:USTF0",1758887659467,0.001,109210.0,109200.0,1.46014865]
["bitfinex-derivatives","BTCF0:USTF0",1758887660173,0.001,109210.0,109200.0,1.93127203]
["bitfinex-derivatives","BTCF0:USTF0",1758887660367,0.07237754,109220.0,109210.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1758887660564,0.0914918,109230.0,109220.0,0.1264736]
["bitfinex-derivatives","BTCF0:USTF0",1758887660764,0.0914918,109230.0,109220.0,0.95839698]
["bitfinex-derivatives","BTCF0:USTF0",1758887661670,0.4523233,109240.0,109230.0,0.1264654]
["bitfinex-derivatives","BTCF0:USTF0",1758887661869,0.52401983,109240.0,109230.0,0.59758878]
["bitfinex-derivatives","BTCF0:USTF0",1758887662268,0.16321983,109240.0,109230.0,0.59758878]
["bitfinex-derivatives","BTCF0:USTF0",1758887663271,0.57219805,109240.0,109230.0,0.59758878]
["bitfinex-derivatives","BTCF0:USTF0",1758887664574,0.57219805,109240.0,109230.0,0.1264654]
["bitfinex-derivatives","BTCF0:USTF0",1758887664771,0.57219805,109240.0,109230.0,0.59758878]
["bitfinex-derivatives","BTCF0:USTF0",1758887664967,0.57219805,109240.0,109230.0,0.95838878]
["bitfinex-derivatives","BTCF0:USTF0",1758887665368,0.57219805,109240.0,109230.0,0.1264654]
["bitfinex-derivatives","BTCF0:USTF0",1758887665772,0.93299805,109240.0,109230.0,0.1264654]
["bitfinex-derivatives","BTCF0:USTF0",1758887667275,0.93299805,109240.0,109230.0,0.59758878]
["bitfinex-derivatives","BTCF0:USTF0",1758887668671,0.07173653,109240.0,109230.0,0.59758878]
["bitfinex-derivatives","BTCF0:USTF0",1758887669072,0.07173653,109240.0,109230.0,0.95838878]
["bitfinex-derivatives","BTCF0:USTF0",1758887669477,0.07173653,109240.0,109230.0,1.35838878]
["bitfinex-derivatives","BTCF0:USTF0",1758887669778,4e-05,109240.0,109230.0,1.44993452]
["bitfinex-derivatives","BTCF0:USTF0",1758887670673,4e-05,109240.0,109230.0,1.68451982]
["bitfinex-derivatives","BTCF0:USTF0",1758887674979,0.0915168,109240.0,109230.0,1.68451982]
["bitfinex-derivatives","BTCF0:USTF0",1758887678376,0.0915168,109240.0,109230.0,1.59303442]
["bitfinex-derivatives","BTCF0:USTF0",1758887678580,0.0915168,109240.0,109230.0,1.81837104]
["bitfinex-derivatives","BTCF0:USTF0",1758887678879,0.0915168,109240.0,109230.0,2.17122538]
["bitfinex-derivatives","BTCF0:USTF0",1758887679178,0.0915168,109240.0,109230.0,2.52407972]
["bitfinex-derivatives","BTCF0:USTF0",1758887679571,0.0915168,109240.0,109230.0,2.12407972]
["bitfinex-derivatives","BTCF0:USTF0",1758887680370,0.0915168,109240.0,109230.0,2.03259442]
["bitfinex-derivatives","BTCF0:USTF0",1758887681075,0.0915168,109240.0,109230.0,2.12407972]
["bitfinex-derivatives","BTCF0:USTF0",1758887681269,0.0915168,109240.0,109230.0,1.76327972]
["bitfinex-derivatives","BTCF0:USTF0",1758887682173,0.0915168,109240.0,109230.0,1.67179442]
["bitfinex-derivatives","BTCF0:USTF0",1758887682782,0.0915168,109240.0,109230.0,1.67279442]
["bitfinex-derivatives","BTCF0:USTF0",1758887683184,0.0915168,109240.0,109230.0,1.76427972]
["bitfinex-derivatives","BTCF0:USTF0",1758887683375,0.0915168,109240.0,109230.0,1.05857104]
["bitfinex-derivatives","BTCF0:USTF0",1758887683571,0.0915168,109240.0,109230.0,1.76327972]
["bitfinex-derivatives","BTCF0:USTF0",1758887683878,0.0915168,109240.0,109230.0,2.12407972]
["bitfinex-derivatives","BTCF0:USTF0",1758887684078,0.0915168,109240.0,109230.0,1.76327972]
["bitfinex-derivatives","BTCF0:USTF0",1758887684279,0.0915168,109240.0,109230.0,2.12407972]
["bitfinex-derivatives","BTCF0:USTF0",1758887686877,0.0915168,109240.0,109230.0,2.13007972]
["bitfinex-derivatives","BTCF0:USTF0",1758887687077,0.0915168,109240.0,109230.0,2.13107972]
["bitfinex-derivatives","BTCF0:USTF0",1758887688584,0.0915168,109240.0,109230.0,2.12507972]
["bitfinex-derivatives","BTCF0:USTF0",1758887688883,0.0915168,109240.0,109230.0,2.12407972]
["bitfinex-derivatives","BTCF0:USTF0",1758887692586,0.0915168,109240.0,109230.0,2.13107972]
["bitfinex-derivatives","BTCF0:USTF0",1758887698389,0.0915168,109240.0,109230.0,2.19651335]
["bitfinex-derivatives","BTCF0:USTF0",1758887699683,0.0915168,109240.0,109230.0,2.19551335]
["bitfinex-derivatives","BTCF0:USTF0",1758887699883,0.0915168,109240.0,109230.0,2.19651335]
["bitfinex-derivatives","BTCF0:USTF0",1758887700488,0.0915168,109240.0,109230.0,2.19551335]
["bitfinex-derivatives","BTCF0:USTF0",1758887700687,0.0915168,109240.0,109230.0,2.19651335]
["bitfinex-derivatives","BTCF0:USTF0",1758887700992,0.0915168,109240.0,109230.0,1.29151972]
["bitfinex-derivatives","BTCF0:USTF0",1758887701192,0.0915168,109240.0,109230.0,2.13099972]
["bitfinex-derivatives","BTCF0:USTF0",1758887702993,0.0915168,109240.0,109230.0,2.12999972]
["bitfinex-derivatives","BTCF0:USTF0",1758887703884,0.0915168,109240.0,109230.0,2.13099972]
["bitfinex-derivatives","BTCF0:USTF0",1758887704394,0.0915168,109240.0,109230.0,2.13200213]
["bitfinex-derivatives","BTCF0:USTF0",1758887704790,0.0915168,109240.0,109230.0,2.19743576]
["bitfinex-derivatives","BTCF0:USTF0",1758887705496,0.0915168,109240.0,109230.0,2.19768271]
["bitfinex-derivatives","BTCF0:USTF0",1758887706793,4e-05,109240.0,109230.0,2.19768271]
["bitfinex-derivatives","BTCF0:USTF0",1758887707598,0.0915165,109240.0,109230.0,2.19768271]
["bitfinex-derivatives","BTCF0:USTF0",1758887711097,4e-05,109240.0,109230.0,2.19643335]
["bitfinex-derivatives","BTCF0:USTF0",1758887711398,4e-05,109240.0,109230.0,2.19823849]
["bitfinex-derivatives","BTCF0:USTF0",1758887711599,0.0915169,109240.0,109230.0,2.19823849]
["bitfinex-derivatives","BTCF0:USTF0",1758887712195,0.0915169,109240.0,109230.0,2.19868592]
["bitfinex-derivatives","BTCF0:USTF0",1758887715203,0.0915169,109240.0,109230.0,2.19868402]
["bitfinex-derivatives","BTCF0:USTF0",1758887716404,0.0915169,109240.0,109230.0,1.26772062]
["bitfinex-derivatives","BTCF0:USTF0",1758887716602,0.0915169,109240.0,109230.0,1.66272054]
["bitfinex-derivatives","BTCF0:USTF0",1758887716603,0.4915169,109240.0,109230.0,1.66272054]
["bitfinex-derivatives","BTCF0:USTF0",1758887716798,0.4915169,109240.0,109230.0,1.66268054]
["bitfinex-derivatives","BTCF0:USTF0",1758887717194,0.4915169,109240.0,109230.0,1.59724691]
["bitfinex-derivatives","BTCF0:USTF0",1758887717400,0.4915169,109240.0,109230.0,1.66268054]
["bitfinex-derivatives","BTCF0:USTF0",1758887717600,0.4915169,109240.0,109230.0,1.59724691]
["bitfinex-derivatives","BTCF0:USTF0",1758887718202,0.4915169,109240.0,109230.0,1.59124691]
["bitfinex-derivatives","BTCF0:USTF0",1758887718499,0.4915169,109240.0,109230.0,1.59024691]
["bitfinex-derivatives","BTCF0:USTF0",1758887719703,0.84437124,109240.0,109230.0,1.22944691]
["bitfinex-derivatives","BTCF0:USTF0",1758887719909,1.55802558,109240.0,109230.0,0.03723257]
["bitfinex-derivatives","BTCF0:USTF0",1758887720306,1.22755289,109240.0,109230.0,0.03723257]
["bitfinex-derivatives","BTCF0:USTF0",1758887720612,1.22755289,109240.0,109230.0,0.01490257]
["bitfinex-derivatives","BTCF0:USTF0",1758887720613,1.59889443,109240.0,109230.0,0.01490257]
["bitfinex-derivatives","BTCF0:USTF0",1758887723405,1.59889443,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887726013,2.08544009,109240.0,109230.0,0.38962691]
["bitfinex-derivatives","BTCF0:USTF0",1758887726212,2.08544009,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887727110,2.06305844,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887728115,2.41591278,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887728716,2.4382501,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887729711,0.89314142,109240.0,109230.0,0.38962691]
["bitfinex-derivatives","BTCF0:USTF0",1758887729911,1.33254142,109240.0,109230.0,0.38962691]
["bitfinex-derivatives","BTCF0:USTF0",1758887730115,1.68539576,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887730415,1.68539576,109240.0,109230.0,0.38962691]
["bitfinex-derivatives","BTCF0:USTF0",1758887732016,0.13234102,109240.0,109230.0,0.48111181]
["bitfinex-derivatives","BTCF0:USTF0",1758887732318,0.9494037,109240.0,109230.0,0.48111181]
["bitfinex-derivatives","BTCF0:USTF0",1758887732515,0.9494037,109240.0,109230.0,0.50740002]
["bitfinex-derivatives","BTCF0:USTF0",1758887732719,0.1100037,109240.0,109230.0,0.59888492]
["bitfinex-derivatives","BTCF0:USTF0",1758887733017,0.9494037,109240.0,109230.0,0.59888492]
["bitfinex-derivatives","BTCF0:USTF0",1758887736523,0.0185272,109240.0,109230.0,0.59888492]
["bitfinex-derivatives","BTCF0:USTF0",1758887737814,0.1100037,109240.0,109230.0,0.59888492]
["bitfinex-derivatives","BTCF0:USTF0",1758887739323,0.0915165,109240.0,109230.0,0.99888492]
["bitfinex-derivatives","BTCF0:USTF0",1758887739623,0.0915165,109240.0,109230.0,0.95968492]
["bitfinex-derivatives","BTCF0:USTF0",1758887744331,0.0915165,109240.0,109230.0,0.96568492]
["bitfinex-derivatives","BTCF0:USTF0",1758887744930,0.0915165,109240.0,109230.0,0.96668492]
["bitfinex-derivatives","BTCF0:USTF0",1758887746832,0.0915165,109240.0,109230.0,1.45823066]
["bitfinex-derivatives","BTCF0:USTF0",1758887747630,4e-05,109240.0,109230.0,1.45823066]
["bitfinex-derivatives","BTCF0:USTF0",1758887748226,0.0915165,109240.0,109230.0,1.45823066]
["bitfinex-derivatives","BTCF0:USTF0",1758887748431,4e-05,109240.0,109230.0,1.45823066]
["bitfinex-derivatives","BTCF0:USTF0",1758887748728,4e-05,109240.0,109230.0,1.45723066]
["bitfinex-derivatives","BTCF0:USTF0",1758887748932,4e-05,109240.0,109230.0,1.45923066]
["bitfinex-derivatives","BTCF0:USTF0",1758887749633,0.0915165,109240.0,109230.0,1.45923066]
["bitfinex-derivatives","BTCF0:USTF0",1758887750137,0.0915165,109240.0,109230.0,1.46523066]
["bitfinex-derivatives","BTCF0:USTF0",1758887750735,0.0915165,109240.0,109230.0,1.45823066]
["bitfinex-derivatives","BTCF0:USTF0",1758887752930,0.0915165,109240.0,109230.0,1.00588492]
["bitfinex-derivatives","BTCF0:USTF0",1758887753145,4e-05,109240.0,109230.0,1.36668492]
["bitfinex-derivatives","BTCF0:USTF0",1758887753827,0.0915171,109240.0,109230.0,1.36668492]
["bitfinex-derivatives","BTCF0:USTF0",1758887761736,0.0915171,109240.0,109230.0,0.96668492]
["bitfinex-derivatives","BTCF0:USTF0",1758887763238,4e-05,109240.0,109230.0,0.96668492]
["bitfinex-derivatives","BTCF0:USTF0",1758887763938,4e-05,109240.0,109230.0,1.03211855]
["bitfinex-derivatives","BTCF0:USTF0",1758887764940,0.0915174,109240.0,109230.0,1.03211855]
["bitfinex-derivatives","BTCF0:USTF0",1758887765341,0.0915174,109240.0,109230.0,1.03311855]
["bitfinex-derivatives","BTCF0:USTF0",1758887766137,0.0915174,109240.0,109230.0,1.03211855]
["bitfinex-derivatives","BTCF0:USTF0",1758887766644,0.0915174,109240.0,109230.0,0.96668492]
["bitfinex-derivatives","BTCF0:USTF0",1758887770139,4e-05,109240.0,109230.0,0.96668492]
["bitfinex-derivatives","BTCF0:USTF0",1758887770845,0.0915174,109240.0,109230.0,0.96668492]
["bitfinex-derivatives","BTCF0:USTF0",1758887771544,0.0915174,109240.0,109230.0,1.02611855]
["bitfinex-derivatives","BTCF0:USTF0",1758887771741,0.0915174,109240.0,109230.0,1.03911855]
["bitfinex-derivatives","BTCF0:USTF0",1758887774651,0.0915174,109240.0,109230.0,1.03111855]
["bitfinex-derivatives","BTCF0:USTF0",1758887774851,0.0915174,109240.0,109230.0,1.03211855]
["bitfinex-derivatives","BTCF0:USTF0",1758887780346,0.0915174,109240.0,109230.0,0.67131855]
["bitfinex-derivatives","BTCF0:USTF0",1758887786269,0.0915174,109240.0,109230.0,0.57983365]
["bitfinex-derivatives","BTCF0:USTF0",1758887786570,0.4915174,109240.0,109230.0,0.88285257]
["bitfinex-derivatives","BTCF0:USTF0",1758887786760,0.51388522,109240.0,109230.0,0.88285257]
["bitfinex-derivatives","BTCF0:USTF0",1758887786966,0.51388522,109240.0,109230.0,1.35348002]
["bitfinex-derivatives","BTCF0:USTF0",1758887787167,0.4915174,109240.0,109230.0,1.35348002]
["bitfinex-derivatives","BTCF0:USTF0",1758887787772,0.4915174,109240.0,109230.0,1.34648002]
["bitfinex-derivatives","BTCF0:USTF0",1758887790772,0.4915174,109240.0,109230.0,0.50740002]
["bitfinex-derivatives","BTCF0:USTF0",1758887791868,0.4915174,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887792174,0.8523174,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887794472,1.6913974,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887794673,2.04440481,109240.0,109230.0,0.38977998]
["bitfinex-derivatives","BTCF0:USTF0",1758887797167,2.41975533,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887797869,2.06674792,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887798176,2.41975533,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887798378,2.39741222,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887798577,2.41975423,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887798972,2.06674682,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887799578,1.66674682,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887799779,1.66674682,109240.0,109230.0,0.38977998]
["bitfinex-derivatives","BTCF0:USTF0",1758887800078,1.66674682,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887802180,1.66674682,109240.0,109230.0,0.38977998]
["bitfinex-derivatives","BTCF0:USTF0",1758887802380,1.66674682,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887802581,1.66674682,109240.0,109230.0,0.38977998]
["bitfinex-derivatives","BTCF0:USTF0",1758887802980,1.66674682,109240.0,109230.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1758887803582,1.66674682,109240.0,109230.0,0.38977998]
["bitfinex-derivatives","BTCF0:USTF0",1758887804269,1.66674682,109240.0,109230.0,0.39233998]
["bitfinex-derivatives","BTCF0:USTF0",1758887808988,1.66674682,109240.0,109230.0,0.39229998]
["bitfinex-derivatives","BTCF0:USTF0",1758887812392,2.01975423,109240.0,109230.0,0.03929257]
["bitfinex-derivatives","BTCF0:USTF0",1758887812890,2.43827638,109240.0,109230.0,0.01597257]
["bitfinex-derivatives","BTCF0:USTF0",1758887813386,2.43827638,109240.0,109230.0,0.03929257]
["bitfinex-derivatives","BTCF0:USTF0",1758887814490,2.43827638,109240.0,109230.0,0.01597257]
["bitfinex-derivatives","BTCF0:USTF0",1758887814686,2.41975423,109240.0,109230.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1758887814882,0.091486,109230.0,109220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887815187,0.84600246,109230.0,109220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887815389,1.24600246,109230.0,109220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887816284,0.89299505,109230.0,109220.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758887816480,1.24600246,109230.0,109220.0,0.39008741]
["bitfinex-derivatives","BTCF0:USTF0",1758887817694,0.49299505,109230.0,109220.0,0.39008741]
["bitfinex-derivatives","BTCF0:USTF0",1758887817882,1.68496246,109230.0,109220.0,0.39008741]
["bitfinex-derivatives","BTCF0:USTF0",1758887821495,1.66659542,109230.0,109220.0,0.39008741]
["bitfinex-derivatives","BTCF0:USTF0",1758887822195,0.82763542,109230.0,109220.0,0.39008741]
["bitfinex-derivatives","BTCF0:USTF0",1758887822394,1.66655542,109230.0,109220.0,0.39008741]
["bitfinex-derivatives","BTCF0:USTF0",1758887822796,1.31354801,109230.0,109220.0,0.39008741]
["bitfinex-derivatives","BTCF0:USTF0",1758887822992,1.31350801,109230.0,109220.0,0.74309482]
["bitfinex-derivatives","BTCF0:USTF0",1758887823189,0.95270801,109230.0,109220.0,0.74309482]
["bitfinex-derivatives","BTCF0:USTF0",1758887823384,1.31350801,109230.0,109220.0,0.74309482]
["bitfinex-derivatives","BTCF0:USTF0",1758887823597,0.95270801,109230.0,109220.0,0.74309482]
["bitfinex-derivatives","BTCF0:USTF0",1758887823796,1.291166,109230.0,109220.0,0.74309482]
["bitfinex-derivatives","BTCF0:USTF0",1758887824196,1.291166,109230.0,109220.0,0.74297482]
["bitfinex-derivatives","BTCF0:USTF0",1758887824697,1.291206,109230.0,109220.0,0.74297482]
["bitfinex-derivatives","BTCF0:USTF0",1758887825698,1.291206,109230.0,109220.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758887825897,1.66657917,109230.0,109220.0,0.38996741]
["bitfinex-derivatives","BTCF0:USTF0",1758887826993,1.66657917,109230.0,109220.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758887827995,1.68487143,109230.0,109220.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758887829497,2.08487143,109230.0,109220.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758887829696,2.08487143,109230.0,109220.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758887830304,2.43787884,109230.0,109220.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758887832899,2.5763151,109230.0,109220.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758887834401,0.0914943,109220.0,109210.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887834602,1.18067488,109220.0,109210.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887835198,0.0915027,109210.0,109200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887835400,1.7163786,109210.0,109200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887835602,1.7153786,109210.0,109200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887835909,1.7153786,109210.0,109200.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758887836599,1.7093786,109210.0,109200.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758887836800,1.71843926,109210.0,109200.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758887837214,1.71843926,109210.0,109200.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758887837706,1.71843926,109210.0,109200.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758887838011,2.09342632,109210.0,109200.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758887839212,2.09342632,109210.0,109200.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758887840114,1.3874115,109210.0,109200.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758887840310,2.09342632,109210.0,109200.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1758887840614,1.74041891,109210.0,109200.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1758887842022,2.09342632,109210.0,109200.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758887843118,2.09342632,109210.0,109200.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1758887843416,2.09342632,109210.0,109200.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758887843608,2.49342632,109210.0,109200.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758887843812,2.51168013,109210.0,109200.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758887849417,2.51168013,109210.0,109200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758887850218,2.51165879,109210.0,109200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758887854621,2.27680605,109210.0,109200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758887856922,2.28080605,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758887857720,0.0915111,109200.0,109190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887857926,0.94543149,109200.0,109190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887860127,0.94543149,109200.0,109190.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758887860321,0.94543149,109200.0,109190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758887860828,0.94543149,109200.0,109190.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758887863730,0.94543149,109200.0,109190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758887864824,0.94543149,109200.0,109190.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758887865626,1.41659357,109200.0,109190.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758887869736,1.78423149,109200.0,109190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758887870526,1.78423149,109200.0,109190.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758887870832,0.94543149,109200.0,109190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758887871025,1.78423149,109200.0,109190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758887871929,0.94543149,109200.0,109190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758887872126,1.78423149,109200.0,109190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758887872431,2.25539357,109200.0,109190.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758887873739,2.25639357,109200.0,109190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758887873937,2.26239357,109200.0,109190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887874334,2.26139357,109200.0,109190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758887874639,2.26139357,109200.0,109180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758887874640,0.10983476,109190.0,109180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758887874826,0.96375515,109190.0,109180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758887875431,0.96375515,109190.0,109180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758887876434,0.96975515,109190.0,109180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758887877633,0.97075515,109190.0,109180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758887880543,0.9708261,109190.0,109180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758887881444,0.9708261,109190.0,109180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758887881743,0.9708261,109190.0,109180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758887882144,0.9708261,109190.0,109180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758887882843,0.9708261,109190.0,109180.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758887883841,0.49966402,109190.0,109180.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758887884046,1.8095861,109190.0,109180.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1758887885248,1.33842402,109190.0,109180.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1758887885448,1.8095861,109190.0,109180.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1758887887149,1.33842402,109190.0,109180.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1758887887351,1.8095861,109190.0,109180.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1758887888148,1.8095861,109190.0,109180.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758887888950,1.8095861,109190.0,109180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758887890549,0.0915278,109180.0,109160.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758887890746,2.12301828,109170.0,109160.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758887890947,2.14504754,109170.0,109160.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758887891944,2.14504754,109170.0,109160.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758887892446,2.14504754,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758887892447,2.16329889,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758887893348,0.091553,109150.0,109140.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758887893548,1.76123508,109150.0,109140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758887893753,2.12203508,109150.0,109140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758887894056,1.28331508,109150.0,109140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758887894253,2.12203508,109150.0,109140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758887894756,2.13808679,109150.0,109140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758887896251,2.21228848,109150.0,109140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758887897860,1.7411264,109150.0,109140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758887898061,2.21228848,109150.0,109140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758887899163,2.21228848,109150.0,109140.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758887900864,1.37356848,109150.0,109140.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758887901360,2.21228848,109150.0,109140.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758887901762,1.7411264,109150.0,109140.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758887901963,2.21228848,109150.0,109140.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758887903156,1.3803664,109150.0,109140.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758887903357,0.5416064,109150.0,109140.0,0.5266914]
["bitfinex-derivatives","BTCF0:USTF0",1758887903558,1.3803664,109150.0,109140.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758887904559,1.3743664,109150.0,109140.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758887904763,1.3743664,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887905561,0.5356064,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887905764,1.3743664,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887905960,1.0135664,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887906360,1.3733664,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887906560,0.5356064,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887906865,0.1748064,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887907060,1.84548848,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887907565,1.0135264,109150.0,109140.0,0.5286914]
["bitfinex-derivatives","BTCF0:USTF0",1758887907860,1.00451469,109150.0,109140.0,0.5286914]
["bitfinex-derivatives","BTCF0:USTF0",1758887909066,0.16575469,109150.0,109140.0,0.5286914]
["bitfinex-derivatives","BTCF0:USTF0",1758887909253,1.00447469,109150.0,109140.0,0.5286914]
["bitfinex-derivatives","BTCF0:USTF0",1758887909460,0.16575469,109150.0,109140.0,0.99985348]
["bitfinex-derivatives","BTCF0:USTF0",1758887909659,0.16575469,109150.0,109140.0,0.5286914]
["bitfinex-derivatives","BTCF0:USTF0",1758887909862,0.16575469,109150.0,109140.0,0.99985348]
["bitfinex-derivatives","BTCF0:USTF0",1758887911667,0.63691677,109150.0,109140.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1758887912061,0.63691677,109150.0,109140.0,0.5286914]
["bitfinex-derivatives","BTCF0:USTF0",1758887912669,0.16575469,109150.0,109140.0,0.5286914]
["bitfinex-derivatives","BTCF0:USTF0",1758887914571,0.51930553,109150.0,109140.0,0.88224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887915580,0.16575469,109150.0,109140.0,0.88224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887915875,0.51930553,109150.0,109140.0,0.88224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887916375,0.16575469,109150.0,109140.0,0.88224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887916679,0.51930553,109150.0,109140.0,0.88224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887918577,0.16575469,109150.0,109140.0,0.88224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887918876,0.51930553,109150.0,109140.0,0.88224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887919479,0.51930553,109150.0,109140.0,0.48224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887921184,0.51930553,109150.0,109140.0,0.39068084]
["bitfinex-derivatives","BTCF0:USTF0",1758887921684,0.51930553,109150.0,109140.0,0.48224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887921874,0.51930553,109150.0,109140.0,0.1286914]
["bitfinex-derivatives","BTCF0:USTF0",1758887922083,0.51930553,109150.0,109140.0,0.48224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887922979,0.51930553,109150.0,109140.0,0.39068084]
["bitfinex-derivatives","BTCF0:USTF0",1758887923181,0.88010553,109150.0,109140.0,0.39068084]
["bitfinex-derivatives","BTCF0:USTF0",1758887923382,0.51930553,109150.0,109140.0,0.48224224]
["bitfinex-derivatives","BTCF0:USTF0",1758887925584,0.51930553,109150.0,109140.0,0.39068084]
["bitfinex-derivatives","BTCF0:USTF0",1758887925786,0.88010553,109150.0,109140.0,0.39068084]
["bitfinex-derivatives","BTCF0:USTF0",1758887929193,0.88010553,109150.0,109140.0,0.39064084]
["bitfinex-derivatives","BTCF0:USTF0",1758887929787,0.51930553,109150.0,109140.0,0.39064084]
["bitfinex-derivatives","BTCF0:USTF0",1758887930088,0.88010553,109150.0,109140.0,0.39064084]
["bitfinex-derivatives","BTCF0:USTF0",1758887930585,0.88010553,109150.0,109140.0,0.48220224]
["bitfinex-derivatives","BTCF0:USTF0",1758887930586,0.51930553,109150.0,109140.0,0.48220224]
["bitfinex-derivatives","BTCF0:USTF0",1758887930891,0.88010553,109150.0,109140.0,0.39064084]
["bitfinex-derivatives","BTCF0:USTF0",1758887931490,0.88010553,109150.0,109140.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758887931694,0.88010553,109150.0,109140.0,0.39064084]
["bitfinex-derivatives","BTCF0:USTF0",1758887931996,0.07520169,109150.0,109140.0,1.66198671]
["bitfinex-derivatives","BTCF0:USTF0",1758887933290,0.07520169,109150.0,109140.0,1.66698671]
["bitfinex-derivatives","BTCF0:USTF0",1758887933592,0.07520169,109150.0,109140.0,1.67610512]
["bitfinex-derivatives","BTCF0:USTF0",1758887934191,0.07420169,109150.0,109140.0,1.68310512]
["bitfinex-derivatives","BTCF0:USTF0",1758887934389,0.0915511,109160.0,109150.0,0.127923]
["bitfinex-derivatives","BTCF0:USTF0",1758887934590,0.0915511,109160.0,109150.0,0.90776326]
["bitfinex-derivatives","BTCF0:USTF0",1758887936284,0.0915511,109160.0,109150.0,0.90876326]
["bitfinex-derivatives","BTCF0:USTF0",1758887937490,0.0915399,109170.0,109160.0,0.1279146]
["bitfinex-derivatives","BTCF0:USTF0",1758887937693,0.0915399,109170.0,109160.0,1.19581628]
["bitfinex-derivatives","BTCF0:USTF0",1758887939487,0.0965399,109170.0,109160.0,2.03433628]
["bitfinex-derivatives","BTCF0:USTF0",1758887940588,0.0965399,109170.0,109160.0,2.43433628]
["bitfinex-derivatives","BTCF0:USTF0",1758887940789,0.0915399,109170.0,109160.0,2.43433628]
["bitfinex-derivatives","BTCF0:USTF0",1758887940995,0.0915399,109170.0,109160.0,2.43533628]
["bitfinex-derivatives","BTCF0:USTF0",1758887941196,0.81525653,109180.0,109170.0,0.1279062]
["bitfinex-derivatives","BTCF0:USTF0",1758887941397,0.10090569,109180.0,109170.0,0.84225704]
["bitfinex-derivatives","BTCF0:USTF0",1758887941598,0.0915741,109180.0,109170.0,0.84225704]
["bitfinex-derivatives","BTCF0:USTF0",1758887943300,0.44512494,109180.0,109170.0,0.84225704]
["bitfinex-derivatives","BTCF0:USTF0",1758887943496,0.80592494,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887943999,0.80592494,109180.0,109170.0,0.38992084]
["bitfinex-derivatives","BTCF0:USTF0",1758887944698,0.81519894,109180.0,109170.0,0.38992084]
["bitfinex-derivatives","BTCF0:USTF0",1758887945098,0.81619894,109180.0,109170.0,0.38992084]
["bitfinex-derivatives","BTCF0:USTF0",1758887945899,0.81619894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887946400,0.46139894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887947693,0.46139894,109180.0,109170.0,0.84225704]
["bitfinex-derivatives","BTCF0:USTF0",1758887947893,0.46139894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887949906,0.46039894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887950504,0.45439894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887950905,0.45539894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887951507,0.46139894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887954307,0.46139894,109180.0,109170.0,0.38992084]
["bitfinex-derivatives","BTCF0:USTF0",1758887959909,0.46139894,109180.0,109170.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758887960113,0.46139894,109180.0,109170.0,0.38992084]
["bitfinex-derivatives","BTCF0:USTF0",1758887965211,0.46139894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887966319,0.46039894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887967017,1.29847894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887968217,1.29947894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887968720,1.29347894,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887969116,1.29347894,109180.0,109170.0,0.38992084]
["bitfinex-derivatives","BTCF0:USTF0",1758887969322,1.29947894,109180.0,109170.0,0.38992084]
["bitfinex-derivatives","BTCF0:USTF0",1758887971318,1.67513128,109180.0,109170.0,0.38992084]
["bitfinex-derivatives","BTCF0:USTF0",1758887973723,1.67513128,109180.0,109170.0,0.48145704]
["bitfinex-derivatives","BTCF0:USTF0",1758887974321,1.32158044,109180.0,109170.0,0.48141704]
["bitfinex-derivatives","BTCF0:USTF0",1758887974524,1.32150044,109180.0,109170.0,0.48141704]
["bitfinex-derivatives","BTCF0:USTF0",1758887975232,1.68230044,109180.0,109170.0,0.38988084]
["bitfinex-derivatives","BTCF0:USTF0",1758887976524,1.79992625,109180.0,109170.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758887976723,1.79992625,109180.0,109170.0,0.1278662]
["bitfinex-derivatives","BTCF0:USTF0",1758887978115,1.41602475,109180.0,109170.0,0.1278662]
["bitfinex-derivatives","BTCF0:USTF0",1758887978315,1.77682475,109180.0,109170.0,0.1278662]
["bitfinex-derivatives","BTCF0:USTF0",1758887978516,0.9448481,109180.0,109170.0,0.1278662]
["bitfinex-derivatives","BTCF0:USTF0",1758887978823,1.41602475,109180.0,109170.0,0.1278662]
["bitfinex-derivatives","BTCF0:USTF0",1758887979017,1.43912706,109180.0,109170.0,0.1278662]
["bitfinex-derivatives","BTCF0:USTF0",1758887982224,1.43812706,109180.0,109170.0,0.1278662]
["bitfinex-derivatives","BTCF0:USTF0",1758887983524,0.00104,109180.0,109170.0,0.95984285]
["bitfinex-derivatives","BTCF0:USTF0",1758887983822,0.00104,109180.0,109170.0,1.42533227]
["bitfinex-derivatives","BTCF0:USTF0",1758887984328,0.0925678,109180.0,109170.0,1.42533227]
["bitfinex-derivatives","BTCF0:USTF0",1758887985324,0.0915678,109180.0,109170.0,1.42533227]
["bitfinex-derivatives","BTCF0:USTF0",1758887986122,0.0915678,109180.0,109170.0,1.43133227]
["bitfinex-derivatives","BTCF0:USTF0",1758887986323,0.0915678,109180.0,109170.0,1.43333227]
["bitfinex-derivatives","BTCF0:USTF0",1758887987320,4e-05,109180.0,109170.0,1.43333227]
["bitfinex-derivatives","BTCF0:USTF0",1758887987919,0.0915678,109180.0,109170.0,1.43333227]
["bitfinex-derivatives","BTCF0:USTF0",1758887990233,0.0915678,109180.0,109170.0,1.44228678]
["bitfinex-derivatives","BTCF0:USTF0",1758887990431,0.0915678,109180.0,109170.0,1.43333227]
["bitfinex-derivatives","BTCF0:USTF0",1758887991732,0.0915678,109180.0,109170.0,1.43133227]
["bitfinex-derivatives","BTCF0:USTF0",1758887992428,0.0915678,109180.0,109170.0,1.42533227]
["bitfinex-derivatives","BTCF0:USTF0",1758887993434,0.0915678,109180.0,109170.0,2.81533227]
["bitfinex-derivatives","BTCF0:USTF0",1758887994626,0.0915678,109180.0,109170.0,1.42533227]
["bitfinex-derivatives","BTCF0:USTF0",1758887995033,0.0915678,109180.0,109170.0,2.81533227]
["bitfinex-derivatives","BTCF0:USTF0",1758887995226,0.0915678,109180.0,109170.0,2.74984285]
["bitfinex-derivatives","BTCF0:USTF0",1758887999239,0.56274445,109180.0,109170.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758887999433,0.92354445,109180.0,109170.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758888000434,1.32354445,109180.0,109170.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758888000750,1.32354445,109180.0,109170.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758888000936,1.35166961,109180.0,109170.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758888002236,1.35266961,109180.0,109170.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758888002436,0.0915362,109170.0,109160.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758888002636,2.16099285,109170.0,109160.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758888002942,0.0915446,109160.0,109150.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758888003245,0.92352125,109160.0,109150.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758888003940,1.32352125,109160.0,109150.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758888005641,1.32352125,109160.0,109150.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1758888006241,1.32352125,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758888006536,0.8523446,109160.0,109150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758888006741,1.32352125,109160.0,109150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758888009435,1.81676755,109160.0,109150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758888009629,1.81676755,109160.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888009630,0.0915614,109140.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888009830,1.76105805,109140.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888012543,1.77011536,109140.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888012934,1.77211536,109140.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888013636,1.78211536,109140.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888013944,2.18211536,109140.0,109130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758888016745,2.18211536,109140.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888016947,2.18215536,109140.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888017947,2.18219536,109140.0,109130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758888019150,2.18219536,109140.0,109130.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758888020953,1.34459536,109140.0,109130.0,0.1270197]
["bitfinex-derivatives","BTCF0:USTF0",1758888021145,2.18219536,109140.0,109130.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758888022352,2.18219536,109140.0,109130.0,0.1270197]
["bitfinex-derivatives","BTCF0:USTF0",1758888023556,1.31105871,109140.0,109130.0,0.59819635]
["bitfinex-derivatives","BTCF0:USTF0",1758888023746,1.31105871,109140.0,109130.0,0.1270197]
["bitfinex-derivatives","BTCF0:USTF0",1758888025754,1.78223536,109140.0,109130.0,0.1270197]
["bitfinex-derivatives","BTCF0:USTF0",1758888026254,1.31105871,109140.0,109130.0,0.1270197]
["bitfinex-derivatives","BTCF0:USTF0",1758888026654,0.95025871,109140.0,109130.0,0.1270197]
["bitfinex-derivatives","BTCF0:USTF0",1758888028047,1.42143536,109140.0,109130.0,0.1270197]
["bitfinex-derivatives","BTCF0:USTF0",1758888028245,1.78223536,109140.0,109130.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758888028451,1.42143536,109140.0,109130.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1758888030148,0.95025871,109140.0,109130.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1758888032258,0.95025871,109140.0,109130.0,0.99819645]
["bitfinex-derivatives","BTCF0:USTF0",1758888032259,0.11261871,109140.0,109130.0,0.99819645]
["bitfinex-derivatives","BTCF0:USTF0",1758888032462,0.97242428,109140.0,109130.0,0.99819645]
["bitfinex-derivatives","BTCF0:USTF0",1758888033646,0.97242428,109140.0,109130.0,0.5270198]
["bitfinex-derivatives","BTCF0:USTF0",1758888034052,0.95021871,109140.0,109130.0,0.5270198]
["bitfinex-derivatives","BTCF0:USTF0",1758888036556,1.30383666,109140.0,109130.0,0.88063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888037256,0.9724429,109140.0,109130.0,0.88063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888037456,1.32606085,109140.0,109130.0,0.88063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888037854,0.9724429,109140.0,109130.0,0.88063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888038055,1.32606085,109140.0,109130.0,0.88063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888039459,1.32606085,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888040959,0.9724429,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888041157,1.32606085,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888041362,1.32606085,109140.0,109130.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1758888041659,1.32606085,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888042349,0.9724429,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888042554,1.32606085,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888043161,1.30379666,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888044465,1.30379666,109140.0,109130.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1758888044664,1.30379666,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888046269,1.30379666,109140.0,109130.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1758888046567,1.30379666,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888046964,1.32599126,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888047168,1.30379666,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888048463,1.32599316,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888048968,1.30379666,109140.0,109130.0,0.48063775]
["bitfinex-derivatives","BTCF0:USTF0",1758888049174,1.30379666,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888051168,1.32599613,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888052673,0.97237818,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888052863,1.32599613,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888053071,1.31693882,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888053769,0.96332087,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888053970,0.9411214,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888054172,1.29273935,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888054966,0.9391214,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888055264,1.29273935,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888055874,1.28673935,109140.0,109130.0,0.48063695]
["bitfinex-derivatives","BTCF0:USTF0",1758888056065,0.9331214,109140.0,109130.0,0.54613586]
["bitfinex-derivatives","BTCF0:USTF0",1758888057169,0.9331214,109140.0,109130.0,0.19251791]
["bitfinex-derivatives","BTCF0:USTF0",1758888057472,0.9331214,109140.0,109130.0,0.54613586]
["bitfinex-derivatives","BTCF0:USTF0",1758888058376,1.28673935,109140.0,109130.0,0.54613586]
["bitfinex-derivatives","BTCF0:USTF0",1758888059674,0.44917935,109140.0,109130.0,0.54613586]
["bitfinex-derivatives","BTCF0:USTF0",1758888059874,1.28657935,109140.0,109130.0,0.54613586]
["bitfinex-derivatives","BTCF0:USTF0",1758888060673,1.28657935,109140.0,109130.0,0.19251791]
["bitfinex-derivatives","BTCF0:USTF0",1758888060878,1.28657935,109140.0,109130.0,0.51068586]
["bitfinex-derivatives","BTCF0:USTF0",1758888061178,0.9329614,109140.0,109130.0,0.51068586]
["bitfinex-derivatives","BTCF0:USTF0",1758888061378,1.28657935,109140.0,109130.0,0.51068586]
["bitfinex-derivatives","BTCF0:USTF0",1758888061569,0.0955606,109140.0,109130.0,1.22510381]
["bitfinex-derivatives","BTCF0:USTF0",1758888061775,0.004,109140.0,109130.0,0.87148586]
["bitfinex-derivatives","BTCF0:USTF0",1758888061975,0.004,109140.0,109130.0,0.80598695]
["bitfinex-derivatives","BTCF0:USTF0",1758888062380,0.0955606,109140.0,109130.0,0.80598695]
["bitfinex-derivatives","BTCF0:USTF0",1758888062571,0.0955606,109140.0,109130.0,0.87142877]
["bitfinex-derivatives","BTCF0:USTF0",1758888063372,0.0955606,109140.0,109130.0,0.51062877]
["bitfinex-derivatives","BTCF0:USTF0",1758888063681,0.0955606,109140.0,109130.0,0.87142877]
["bitfinex-derivatives","BTCF0:USTF0",1758888066680,0.004,109140.0,109130.0,0.87142877]
["bitfinex-derivatives","BTCF0:USTF0",1758888067380,0.004,109140.0,109130.0,0.51781082]
["bitfinex-derivatives","BTCF0:USTF0",1758888067677,0.004,109140.0,109130.0,0.87142877]
["bitfinex-derivatives","BTCF0:USTF0",1758888067974,0.004,109140.0,109130.0,0.51781082]
["bitfinex-derivatives","BTCF0:USTF0",1758888068179,0.0955606,109140.0,109130.0,0.87142877]
["bitfinex-derivatives","BTCF0:USTF0",1758888069581,0.0955606,109140.0,109130.0,0.88037449]
["bitfinex-derivatives","BTCF0:USTF0",1758888070281,0.0955606,109140.0,109130.0,0.87142877]
["bitfinex-derivatives","BTCF0:USTF0",1758888072582,0.0955606,109140.0,109130.0,0.90722877]
["bitfinex-derivatives","BTCF0:USTF0",1758888073882,0.004,109140.0,109130.0,0.90722877]
["bitfinex-derivatives","BTCF0:USTF0",1758888074376,0.0955606,109140.0,109130.0,0.90722877]
["bitfinex-derivatives","BTCF0:USTF0",1758888078392,0.0955606,109140.0,109130.0,0.55361082]
["bitfinex-derivatives","BTCF0:USTF0",1758888078690,0.0955606,109140.0,109130.0,0.90722877]
["bitfinex-derivatives","BTCF0:USTF0",1758888079293,0.44917855,109140.0,109130.0,1.38362897]
["bitfinex-derivatives","BTCF0:USTF0",1758888079686,0.44917855,109140.0,109130.0,1.38358897]
["bitfinex-derivatives","BTCF0:USTF0",1758888079886,0.44917855,109140.0,109130.0,0.38941795]
["bitfinex-derivatives","BTCF0:USTF0",1758888080089,1.5635965,109140.0,109130.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758888080387,1.5635965,109140.0,109130.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758888083192,1.5635965,109140.0,109130.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758888084803,0.80997855,109140.0,109130.0,0.48098695]
["bitfinex-derivatives","BTCF0:USTF0",1758888085103,1.64713855,109140.0,109130.0,0.48098695]
["bitfinex-derivatives","BTCF0:USTF0",1758888085693,1.64713855,109140.0,109130.0,0.38941795]
["bitfinex-derivatives","BTCF0:USTF0",1758888086094,1.64713855,109140.0,109130.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758888086294,1.64713855,109140.0,109130.0,0.38941795]
["bitfinex-derivatives","BTCF0:USTF0",1758888086494,2.0007565,109140.0,109130.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758888087096,1.6399565,109140.0,109130.0,0.127369]
["bitfinex-derivatives","BTCF0:USTF0",1758888087303,1.64713855,109140.0,109130.0,0.48098695]
["bitfinex-derivatives","BTCF0:USTF0",1758888089007,1.64713855,109140.0,109130.0,0.38941795]
["bitfinex-derivatives","BTCF0:USTF0",1758888089710,1.28633855,109140.0,109130.0,0.127369]
["bitfinex-derivatives","BTCF0:USTF0",1758888089902,1.28633855,109140.0,109130.0,0.48098695]
["bitfinex-derivatives","BTCF0:USTF0",1758888092509,0.44917855,109140.0,109130.0,0.48098695]
["bitfinex-derivatives","BTCF0:USTF0",1758888092804,1.28633855,109140.0,109130.0,0.48098695]
["bitfinex-derivatives","BTCF0:USTF0",1758888093502,0.0955606,109140.0,109130.0,0.48098695]
["bitfinex-derivatives","BTCF0:USTF0",1758888093709,0.9326806,109140.0,109130.0,0.84178695]
["bitfinex-derivatives","BTCF0:USTF0",1758888093897,0.9326806,109140.0,109130.0,0.48098695]
["bitfinex-derivatives","BTCF0:USTF0",1758888095706,0.9326806,109140.0,109130.0,0.84178695]
["bitfinex-derivatives","BTCF0:USTF0",1758888096606,0.9326806,109140.0,109130.0,0.488169]
["bitfinex-derivatives","BTCF0:USTF0",1758888096807,0.9326806,109140.0,109130.0,0.84178695]
["bitfinex-derivatives","BTCF0:USTF0",1758888096808,1.28629855,109140.0,109130.0,0.84178695]
["bitfinex-derivatives","BTCF0:USTF0",1758888098501,0.9326806,109140.0,109130.0,0.95965552]
["bitfinex-derivatives","BTCF0:USTF0",1758888098912,0.0955606,109140.0,109130.0,0.95965552]
["bitfinex-derivatives","BTCF0:USTF0",1758888099108,0.9326406,109140.0,109130.0,0.95965552]
["bitfinex-derivatives","BTCF0:USTF0",1758888099611,0.9326406,109140.0,109130.0,0.488169]
["bitfinex-derivatives","BTCF0:USTF0",1758888099814,0.9326406,109140.0,109130.0,0.95965552]
["bitfinex-derivatives","BTCF0:USTF0",1758888103014,0.0955606,109140.0,109130.0,1.35965552]
["bitfinex-derivatives","BTCF0:USTF0",1758888104415,0.0955606,109140.0,109130.0,1.36065552]
["bitfinex-derivatives","BTCF0:USTF0",1758888104616,0.0915606,109140.0,109130.0,1.36265552]
["bitfinex-derivatives","BTCF0:USTF0",1758888104812,1.37115729,109150.0,109140.0,0.1283106]
["bitfinex-derivatives","BTCF0:USTF0",1758888105116,1.37115729,109150.0,109140.0,0.59979712]
["bitfinex-derivatives","BTCF0:USTF0",1758888107217,1.37515729,109150.0,109140.0,0.59979712]
["bitfinex-derivatives","BTCF0:USTF0",1758888108520,1.01435729,109150.0,109140.0,0.59979712]
["bitfinex-derivatives","BTCF0:USTF0",1758888108910,1.01435729,109150.0,109140.0,0.96059712]
["bitfinex-derivatives","BTCF0:USTF0",1758888109220,1.01435729,109150.0,109140.0,0.59979712]
["bitfinex-derivatives","BTCF0:USTF0",1758888112424,1.01435729,109150.0,109140.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758888112820,1.48584381,109150.0,109140.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758888113424,1.48584381,109150.0,109140.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758888114227,1.48584381,109150.0,109140.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758888115422,1.01435729,109150.0,109140.0,0.1283106]
["bitfinex-derivatives","BTCF0:USTF0",1758888115623,1.48584381,109150.0,109140.0,0.1283106]
["bitfinex-derivatives","BTCF0:USTF0",1758888116227,1.01435729,109150.0,109140.0,0.1283106]
["bitfinex-derivatives","BTCF0:USTF0",1758888118828,1.01435729,109150.0,109140.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758888120824,1.48584381,109150.0,109140.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758888121020,2.24664381,109150.0,109140.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758888121221,2.26888368,109150.0,109140.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758888121429,2.26888368,109150.0,109140.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758888121830,2.24664381,109150.0,109140.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758888123021,2.268885,109150.0,109140.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758888124834,2.268885,109150.0,109140.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758888125532,2.3604436,109150.0,109130.0,0.10155182]
["bitfinex-derivatives","BTCF0:USTF0",1758888125728,0.83228652,109140.0,109130.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888126123,0.92384732,109140.0,109130.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888126935,0.92384732,109140.0,109130.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758888127625,0.92384732,109140.0,109130.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758888127829,1.32384732,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758888128029,1.34609209,109140.0,109130.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758888128735,0.0915692,109130.0,109120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758888129037,1.76061572,109130.0,109120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758888129239,0.0915773,109120.0,109110.0,0.10155182]
["bitfinex-derivatives","BTCF0:USTF0",1758888129434,0.92386382,109120.0,109110.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888129642,0.92386382,109120.0,109110.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758888129936,0.92386382,109120.0,109110.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888130632,0.92386382,109120.0,109110.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758888131335,0.92386382,109120.0,109110.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758888131535,0.92386382,109120.0,109110.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1758888132135,0.92386382,109120.0,109110.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758888132438,0.93786382,109120.0,109110.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758888133030,0.93986382,109120.0,109110.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888134136,0.9443773,109120.0,109110.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888134838,0.9433773,109120.0,109110.0,0.59918222]
["bitfinex-derivatives","BTCF0:USTF0",1758888135042,0.9333773,109120.0,109110.0,0.50759652]
["bitfinex-derivatives","BTCF0:USTF0",1758888135237,0.9333773,109120.0,109110.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888135436,0.9334173,109120.0,109110.0,0.50759652]
["bitfinex-derivatives","BTCF0:USTF0",1758888136540,0.9334173,109120.0,109110.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888137544,0.9334173,109120.0,109110.0,0.1276957]
["bitfinex-derivatives","BTCF0:USTF0",1758888137736,0.0965773,109120.0,109110.0,0.59918222]
["bitfinex-derivatives","BTCF0:USTF0",1758888137937,0.9334173,109120.0,109110.0,0.99918222]
["bitfinex-derivatives","BTCF0:USTF0",1758888139244,0.9334173,109120.0,109110.0,0.99910222]
["bitfinex-derivatives","BTCF0:USTF0",1758888139438,0.9334173,109120.0,109110.0,0.5276157]
["bitfinex-derivatives","BTCF0:USTF0",1758888139648,0.9294173,109120.0,109110.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1758888139853,0.9294173,109120.0,109110.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1758888140054,1.40090382,109120.0,109110.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1758888140254,1.39990382,109120.0,109110.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1758888141249,1.76070382,109120.0,109110.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758888141852,1.76470382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888142053,1.76570382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888145656,0.92886382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888145857,1.76574382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888147358,1.76574382,109120.0,109110.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758888147660,1.76574382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888148754,1.76474382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888148950,1.76774382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888150064,1.40694382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888150265,1.76774382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888150468,1.2932573,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888150764,1.2942573,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888151360,1.2932573,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888151563,1.76074382,109120.0,109110.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758888151763,1.76074382,109120.0,109110.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1758888151955,1.2892573,109120.0,109110.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1758888153064,0.0915773,109120.0,109110.0,1.36890222]
["bitfinex-derivatives","BTCF0:USTF0",1758888153258,0.0915773,109120.0,109110.0,0.8974157]
["bitfinex-derivatives","BTCF0:USTF0",1758888153259,0.9289373,109120.0,109110.0,0.8974157]
["bitfinex-derivatives","BTCF0:USTF0",1758888153460,0.9289373,109120.0,109110.0,0.8914157]
["bitfinex-derivatives","BTCF0:USTF0",1758888153661,0.9289373,109120.0,109110.0,1.36290222]
["bitfinex-derivatives","BTCF0:USTF0",1758888153957,0.9299373,109120.0,109110.0,1.36290222]
["bitfinex-derivatives","BTCF0:USTF0",1758888154157,0.9299373,109120.0,109110.0,1.36278222]
["bitfinex-derivatives","BTCF0:USTF0",1758888154667,0.9289373,109120.0,109110.0,1.36278222]
["bitfinex-derivatives","BTCF0:USTF0",1758888156363,0.9289373,109120.0,109110.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1758888158670,1.28270457,109120.0,109110.0,1.15347727]
["bitfinex-derivatives","BTCF0:USTF0",1758888159467,1.28270457,109120.0,109110.0,0.75347727]
["bitfinex-derivatives","BTCF0:USTF0",1758888159772,1.28270457,109120.0,109110.0,0.75047727]
["bitfinex-derivatives","BTCF0:USTF0",1758888159965,1.28670457,109120.0,109110.0,0.75047727]
["bitfinex-derivatives","BTCF0:USTF0",1758888160370,1.64750457,109120.0,109110.0,0.38967727]
["bitfinex-derivatives","BTCF0:USTF0",1758888160971,1.64850457,109120.0,109110.0,0.38967727]
["bitfinex-derivatives","BTCF0:USTF0",1758888161272,1.2947373,109120.0,109110.0,0.38967727]
["bitfinex-derivatives","BTCF0:USTF0",1758888161470,1.64850457,109120.0,109110.0,0.38967727]
["bitfinex-derivatives","BTCF0:USTF0",1758888161671,1.64850457,109120.0,109110.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758888161863,1.64850457,109120.0,109110.0,0.38967727]
["bitfinex-derivatives","BTCF0:USTF0",1758888166082,1.64850457,109120.0,109110.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758888166272,2.00227184,109120.0,109110.0,0.38967727]
["bitfinex-derivatives","BTCF0:USTF0",1758888167278,2.00127184,109120.0,109110.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758888168380,2.00227184,109120.0,109110.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758888168580,2.00227184,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888171383,2.00179184,109120.0,109110.0,0.39057727]
["bitfinex-derivatives","BTCF0:USTF0",1758888172182,1.64802457,109120.0,109110.0,0.39057727]
["bitfinex-derivatives","BTCF0:USTF0",1758888172383,1.67079925,109120.0,109110.0,0.39057727]
["bitfinex-derivatives","BTCF0:USTF0",1758888173482,1.67079925,109120.0,109110.0,0.48216297]
["bitfinex-derivatives","BTCF0:USTF0",1758888173986,1.66679925,109120.0,109110.0,0.48216297]
["bitfinex-derivatives","BTCF0:USTF0",1758888174285,1.66679925,109120.0,109110.0,0.39357727]
["bitfinex-derivatives","BTCF0:USTF0",1758888174585,1.66579925,109120.0,109110.0,0.39357727]
["bitfinex-derivatives","BTCF0:USTF0",1758888175086,2.01956652,109120.0,109110.0,0.39357727]
["bitfinex-derivatives","BTCF0:USTF0",1758888175779,2.01956652,109120.0,109110.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758888175986,1.31203198,109120.0,109110.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758888176284,2.01956652,109120.0,109110.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758888177283,1.31303198,109120.0,109110.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758888177486,2.02356652,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888178083,1.31603198,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888178285,2.02356652,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888178584,1.31603198,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888178787,2.02356652,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888179188,2.00079184,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888187583,1.2932573,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888187883,2.00079184,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758888188090,1.64702457,109120.0,109110.0,0.39057727]
["bitfinex-derivatives","BTCF0:USTF0",1758888189086,0.4563773,109120.0,109110.0,0.39057727]
["bitfinex-derivatives","BTCF0:USTF0",1758888189291,1.65006457,109120.0,109110.0,0.39057727]
["bitfinex-derivatives","BTCF0:USTF0",1758888190190,1.64914457,109120.0,109110.0,0.39057727]
["bitfinex-derivatives","BTCF0:USTF0",1758888191089,1.65014457,109120.0,109110.0,0.39057727]
["bitfinex-derivatives","BTCF0:USTF0",1758888191990,1.65014457,109120.0,109110.0,0.48216217]
["bitfinex-derivatives","BTCF0:USTF0",1758888192192,1.64714457,109120.0,109110.0,0.48516217]
["bitfinex-derivatives","BTCF0:USTF0",1758888192587,0.80714457,109120.0,109110.0,0.48516217]
["bitfinex-derivatives","BTCF0:USTF0",1758888192788,0.80714457,109120.0,109110.0,0.48216217]
["bitfinex-derivatives","BTCF0:USTF0",1758888192986,0.0915773,109120.0,109110.0,0.84596217]
["bitfinex-derivatives","BTCF0:USTF0",1758888193192,0.0915767,109120.0,109110.0,1.66516306]
["bitfinex-derivatives","BTCF0:USTF0",1758888193789,0.0915692,109130.0,109120.0,0.1261169]
["bitfinex-derivatives","BTCF0:USTF0",1758888194093,0.9312092,109130.0,109120.0,1.25989326]
["bitfinex-derivatives","BTCF0:USTF0",1758888194397,0.0915662,109140.0,109130.0,0.1261087]
["bitfinex-derivatives","BTCF0:USTF0",1758888194698,1.00398624,109150.0,109140.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758888194895,1.00398624,109150.0,109140.0,0.47986757]
["bitfinex-derivatives","BTCF0:USTF0",1758888195486,1.35775351,109150.0,109140.0,0.47986757]
["bitfinex-derivatives","BTCF0:USTF0",1758888195890,1.00398624,109150.0,109140.0,0.47986757]
["bitfinex-derivatives","BTCF0:USTF0",1758888196090,1.35775351,109150.0,109140.0,0.47986757]
["bitfinex-derivatives","BTCF0:USTF0",1758888196491,1.35775351,109150.0,109140.0,0.84066757]
["bitfinex-derivatives","BTCF0:USTF0",1758888196693,1.00398624,109150.0,109140.0,0.84066757]
["bitfinex-derivatives","BTCF0:USTF0",1758888196896,1.00398624,109150.0,109140.0,0.84266757]
["bitfinex-derivatives","BTCF0:USTF0",1758888197096,1.00398624,109150.0,109140.0,0.84566757]
["bitfinex-derivatives","BTCF0:USTF0",1758888197296,1.35775351,109150.0,109140.0,0.84566757]
["bitfinex-derivatives","BTCF0:USTF0",1758888197794,1.35775351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888198097,1.00398624,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888198396,1.35775351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888199496,0.51815351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888199689,1.35815351,109150.0,109140.0,0.4899003]
["bitfinex-derivatives","BTCF0:USTF0",1758888199895,0.51815351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888200200,1.35811351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888200399,1.35811351,109150.0,109140.0,0.4899003]
["bitfinex-derivatives","BTCF0:USTF0",1758888200597,1.35811351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888200794,0.51815351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888201193,1.35879351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888201495,0.51815351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888201700,1.35871351,109150.0,109140.0,0.4899003]
["bitfinex-derivatives","BTCF0:USTF0",1758888201901,1.35871351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888202197,0.51815351,109150.0,109140.0,0.84366757]
["bitfinex-derivatives","BTCF0:USTF0",1758888202397,1.71947351,109150.0,109140.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758888202598,1.35923351,109150.0,109140.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758888202799,1.00546624,109150.0,109140.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758888202999,0.51815351,109150.0,109140.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758888203194,1.72015351,109150.0,109140.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758888203399,2.47392078,109150.0,109140.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758888204999,2.47392078,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758888206003,0.0915603,109140.0,109130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758888206205,1.15989484,109140.0,109130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758888207302,1.16889484,109140.0,109130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758888207704,1.17189484,109140.0,109130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758888208707,0.0915687,109130.0,109120.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758888208910,1.64909597,109130.0,109120.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758888209204,1.64909597,109130.0,109120.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758888209706,1.2953287,109130.0,109120.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758888209908,1.65209597,109130.0,109120.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1758888210807,1.2983287,109130.0,109120.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1758888211000,1.65309597,109130.0,109120.0,0.47988427]
["bitfinex-derivatives","BTCF0:USTF0",1758888211607,0.81013597,109130.0,109120.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1758888211815,1.65349597,109130.0,109120.0,0.47988427]
["bitfinex-derivatives","BTCF0:USTF0",1758888212109,1.65349597,109130.0,109120.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1758888212711,1.65349597,109130.0,109120.0,0.47988427]
["bitfinex-derivatives","BTCF0:USTF0",1758888213210,1.65049597,109130.0,109120.0,0.129117]
["bitfinex-derivatives","BTCF0:USTF0",1758888213614,1.65049597,109130.0,109120.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758888213908,1.28969597,109130.0,109120.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758888214110,1.28969597,109130.0,109120.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758888215010,1.29069597,109130.0,109120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758888215209,1.29369597,109130.0,109120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758888215810,1.26362897,109130.0,109120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758888220512,1.61739624,109130.0,109120.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758888220814,1.74237148,109130.0,109120.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758888221008,1.74237148,109130.0,109120.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888222804,0.0915771,109120.0,109110.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758888223007,0.92408688,109120.0,109110.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758888223707,0.92408688,109120.0,109110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758888223907,0.92408688,109120.0,109110.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758888224107,0.92408688,109120.0,109110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758888224307,0.92408688,109120.0,109110.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758888224809,0.92408688,109120.0,109110.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758888225509,0.4523771,109120.0,109110.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758888226017,0.4553771,109120.0,109110.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758888226211,0.92708688,109120.0,109110.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758888226510,0.0915853,109110.0,109100.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758888226715,1.40865508,109110.0,109100.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758888227010,0.9369453,109110.0,109100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888227210,1.48056877,109110.0,109100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888227715,1.490583,109110.0,109100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888228915,1.851383,109110.0,109100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888229419,1.851383,109110.0,109100.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888229608,1.851383,109110.0,109100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758888230109,1.854383,109110.0,109100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758888231211,1.854383,109110.0,109100.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888231416,1.854383,109110.0,109100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758888233418,0.0915937,109100.0,109090.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758888233618,0.0916021,109090.0,109080.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758888233819,1.76979188,109090.0,109080.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758888234218,0.0916107,109080.0,109070.0,0.43927182]
["bitfinex-derivatives","BTCF0:USTF0",1758888234429,0.0916107,109080.0,109070.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758888234724,0.56332048,109080.0,109070.0,0.4878591]
["bitfinex-derivatives","BTCF0:USTF0",1758888234906,0.0916107,109080.0,109070.0,0.4878591]
["bitfinex-derivatives","BTCF0:USTF0",1758888235808,0.10069795,109080.0,109070.0,0.4878591]
["bitfinex-derivatives","BTCF0:USTF0",1758888236012,0.09769795,109080.0,109070.0,0.4878591]
["bitfinex-derivatives","BTCF0:USTF0",1758888236411,0.0916087,109090.0,109080.0,0.0916107]
["bitfinex-derivatives","BTCF0:USTF0",1758888236619,0.9374487,109090.0,109080.0,0.95956048]
["bitfinex-derivatives","BTCF0:USTF0",1758888236919,0.9374487,109090.0,109080.0,0.4878507]
["bitfinex-derivatives","BTCF0:USTF0",1758888237118,0.9374487,109090.0,109080.0,0.95956048]
["bitfinex-derivatives","BTCF0:USTF0",1758888237714,0.9374487,109090.0,109080.0,0.4878507]
["bitfinex-derivatives","BTCF0:USTF0",1758888239021,0.9374487,109090.0,109080.0,0.4948507]
["bitfinex-derivatives","BTCF0:USTF0",1758888239620,0.9374487,109090.0,109080.0,0.4968507]
["bitfinex-derivatives","BTCF0:USTF0",1758888240019,0.9374487,109090.0,109080.0,0.96856048]
["bitfinex-derivatives","BTCF0:USTF0",1758888242324,0.9374487,109090.0,109080.0,0.4968507]
["bitfinex-derivatives","BTCF0:USTF0",1758888242918,0.0916087,109090.0,109080.0,0.4968507]
["bitfinex-derivatives","BTCF0:USTF0",1758888243124,0.9369287,109090.0,109080.0,1.36856048]
["bitfinex-derivatives","BTCF0:USTF0",1758888243522,0.9369287,109090.0,109080.0,0.8968507]
["bitfinex-derivatives","BTCF0:USTF0",1758888243715,0.9369287,109090.0,109080.0,1.36856048]
["bitfinex-derivatives","BTCF0:USTF0",1758888244220,0.10086561,109100.0,109090.0,0.1287718]
["bitfinex-derivatives","BTCF0:USTF0",1758888244422,0.94622561,109100.0,109090.0,0.96124158]
["bitfinex-derivatives","BTCF0:USTF0",1758888244623,0.9369536,109100.0,109090.0,0.96124158]
["bitfinex-derivatives","BTCF0:USTF0",1758888244828,0.0915936,109100.0,109090.0,0.96124158]
["bitfinex-derivatives","BTCF0:USTF0",1758888245323,0.16350259,109110.0,109100.0,0.1267834]
["bitfinex-derivatives","BTCF0:USTF0",1758888245530,1.00866259,109110.0,109100.0,0.95929318]
["bitfinex-derivatives","BTCF0:USTF0",1758888246027,1.00866259,109110.0,109100.0,0.4875834]
["bitfinex-derivatives","BTCF0:USTF0",1758888246729,1.00866259,109110.0,109100.0,0.1267834]
["bitfinex-derivatives","BTCF0:USTF0",1758888247028,1.00966259,109110.0,109100.0,0.1267834]
["bitfinex-derivatives","BTCF0:USTF0",1758888247327,1.00966259,109110.0,109100.0,0.4875834]
["bitfinex-derivatives","BTCF0:USTF0",1758888248334,1.00966259,109110.0,109100.0,0.1267834]
["bitfinex-derivatives","BTCF0:USTF0",1758888248529,1.00966259,109110.0,109100.0,0.4875834]
["bitfinex-derivatives","BTCF0:USTF0",1758888249432,1.00866259,109110.0,109100.0,0.4875834]
["bitfinex-derivatives","BTCF0:USTF0",1758888250227,1.00806259,109110.0,109100.0,0.4875834]
["bitfinex-derivatives","BTCF0:USTF0",1758888250628,1.00806259,109110.0,109100.0,0.4895834]
["bitfinex-derivatives","BTCF0:USTF0",1758888252532,1.00806259,109110.0,109100.0,0.1287834]
["bitfinex-derivatives","BTCF0:USTF0",1758888252829,1.47977237,109110.0,109100.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758888254433,1.84057237,109110.0,109100.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758888254628,1.84157237,109110.0,109100.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758888254827,1.8703108,109110.0,109100.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758888255222,1.39860102,109110.0,109090.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758888255531,0.0915934,109100.0,109090.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1758888255730,0.56330318,109100.0,109090.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1758888255927,0.0915934,109100.0,109090.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1758888256129,0.0915936,109100.0,109090.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1758888256331,0.0915936,109100.0,109090.0,0.59901158]
["bitfinex-derivatives","BTCF0:USTF0",1758888256531,0.0915936,109100.0,109090.0,0.95981158]
["bitfinex-derivatives","BTCF0:USTF0",1758888256732,0.0915936,109100.0,109090.0,0.4881018]
["bitfinex-derivatives","BTCF0:USTF0",1758888257332,0.0915936,109100.0,109090.0,1.35981158]
["bitfinex-derivatives","BTCF0:USTF0",1758888258224,1.01238429,109110.0,109100.0,0.1267836]
["bitfinex-derivatives","BTCF0:USTF0",1758888258434,1.03512501,109110.0,109100.0,0.95929338]
["bitfinex-derivatives","BTCF0:USTF0",1758888258636,1.03512501,109110.0,109100.0,0.4875836]
["bitfinex-derivatives","BTCF0:USTF0",1758888258935,1.01246429,109110.0,109100.0,0.4875836]
["bitfinex-derivatives","BTCF0:USTF0",1758888261730,1.01246429,109110.0,109100.0,0.95929338]
["bitfinex-derivatives","BTCF0:USTF0",1758888263138,1.01246429,109110.0,109100.0,0.4875836]
["bitfinex-derivatives","BTCF0:USTF0",1758888263540,0.16350429,109110.0,109100.0,0.95929338]
["bitfinex-derivatives","BTCF0:USTF0",1758888265536,0.16350429,109110.0,109100.0,0.4875836]
["bitfinex-derivatives","BTCF0:USTF0",1758888265734,0.16350429,109110.0,109100.0,0.95929338]
["bitfinex-derivatives","BTCF0:USTF0",1758888266240,0.16350429,109110.0,109100.0,0.4875836]
["bitfinex-derivatives","BTCF0:USTF0",1758888266737,0.16350429,109110.0,109100.0,0.95929338]
["bitfinex-derivatives","BTCF0:USTF0",1758888270629,0.07191369,109110.0,109100.0,2.20633338]
["bitfinex-derivatives","BTCF0:USTF0",1758888270834,0.0915809,109120.0,109110.0,0.126775]
["bitfinex-derivatives","BTCF0:USTF0",1758888271033,0.0915809,109120.0,109110.0,0.59848478]
["bitfinex-derivatives","BTCF0:USTF0",1758888271342,0.0915809,109120.0,109110.0,0.6639266]
["bitfinex-derivatives","BTCF0:USTF0",1758888271940,0.0925809,109120.0,109110.0,0.6639266]
["bitfinex-derivatives","BTCF0:USTF0",1758888272642,0.0925809,109120.0,109110.0,0.19221682]
["bitfinex-derivatives","BTCF0:USTF0",1758888272841,0.1007528,109120.0,109110.0,0.6639266]
["bitfinex-derivatives","BTCF0:USTF0",1758888273141,0.1007528,109120.0,109110.0,0.95928478]
["bitfinex-derivatives","BTCF0:USTF0",1758888273641,0.1007528,109120.0,109110.0,0.487575]
["bitfinex-derivatives","BTCF0:USTF0",1758888274031,0.1007528,109120.0,109110.0,0.493575]
["bitfinex-derivatives","BTCF0:USTF0",1758888274535,0.0915809,109120.0,109110.0,0.493575]
["bitfinex-derivatives","BTCF0:USTF0",1758888275044,1.51932398,109130.0,109120.0,0.1268169]
["bitfinex-derivatives","BTCF0:USTF0",1758888275938,1.0568364,109130.0,109120.0,0.59852668]
["bitfinex-derivatives","BTCF0:USTF0",1758888276135,1.0568364,109130.0,109120.0,0.1268169]
["bitfinex-derivatives","BTCF0:USTF0",1758888278242,0.0915742,109130.0,109120.0,0.95932668]
["bitfinex-derivatives","BTCF0:USTF0",1758888278536,0.0915742,109130.0,109120.0,0.4876169]
["bitfinex-derivatives","BTCF0:USTF0",1758888278740,1.78928703,109140.0,109130.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1758888278941,1.78928703,109140.0,109130.0,0.1268085]
["bitfinex-derivatives","BTCF0:USTF0",1758888279142,1.79836564,109140.0,109130.0,0.1268085]
["bitfinex-derivatives","BTCF0:USTF0",1758888280043,1.79836564,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888280547,2.03401378,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888281635,2.04001378,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888282342,2.04101378,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888283745,1.33365586,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888283947,2.04101378,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888290745,1.33365586,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888290945,2.04101378,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888292547,1.33365586,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888292752,2.04101378,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888301157,2.06377245,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888301358,2.04101378,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888304259,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888307368,1.35642366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888307564,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888310966,1.35642366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888311163,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888312270,2.06278158,109140.0,109130.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758888312972,2.06278158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888313159,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888314170,1.35642366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888314368,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888315973,1.35642366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888316164,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888318471,2.06278158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888318677,2.06278158,109140.0,109130.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758888319378,1.35542366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888319570,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888319972,1.35642366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888320378,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888321577,1.35642366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888321771,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888321976,1.35642366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888322383,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888322978,2.06278158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888323184,2.06278158,109140.0,109130.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758888324784,2.06378158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888325489,2.05778158,109140.0,109130.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758888326190,2.05878158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888326785,1.21206158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888326985,1.34702366,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888327190,2.05438158,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888328993,2.03589173,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888338197,2.03489173,109140.0,109130.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758888338397,1.32753381,109140.0,109130.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758888338601,2.03489173,109140.0,109130.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758888340295,2.03489173,109140.0,109130.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758888340691,1.79909547,109140.0,109130.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758888340891,1.80009547,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888343600,1.79909547,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888343798,1.79909547,109140.0,109130.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758888344492,1.79809547,109140.0,109130.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758888345197,1.79909547,109140.0,109130.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758888347106,1.80009547,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888348607,1.80009547,109140.0,109130.0,0.1268085]
["bitfinex-derivatives","BTCF0:USTF0",1758888350308,1.79909547,109140.0,109130.0,0.1318085]
["bitfinex-derivatives","BTCF0:USTF0",1758888350499,1.79809547,109140.0,109130.0,0.1328085]
["bitfinex-derivatives","BTCF0:USTF0",1758888353312,1.79809547,109140.0,109130.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758888353806,1.79809547,109140.0,109130.0,0.1328084]
["bitfinex-derivatives","BTCF0:USTF0",1758888354007,1.79809547,109140.0,109130.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758888354600,1.79909547,109140.0,109130.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758888354810,1.80009547,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888360714,1.32853381,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888360914,1.80009547,109140.0,109130.0,0.1268085]
["bitfinex-derivatives","BTCF0:USTF0",1758888361314,1.32853381,109140.0,109130.0,0.1268085]
["bitfinex-derivatives","BTCF0:USTF0",1758888361511,0.9562152,109140.0,109130.0,0.59837016]
["bitfinex-derivatives","BTCF0:USTF0",1758888362313,0.96532724,109140.0,109130.0,0.1268085]
["bitfinex-derivatives","BTCF0:USTF0",1758888362515,1.4368889,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888363416,1.4368889,109140.0,109130.0,0.1268082]
["bitfinex-derivatives","BTCF0:USTF0",1758888364417,1.4368889,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888364815,0.5970089,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888365015,1.4368889,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888365223,0.5970089,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888365518,1.4368889,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888366722,0.96532724,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888367025,1.4368889,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888374737,1.4141211,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888375238,1.43688067,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888375440,1.4141211,109140.0,109130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758888375640,1.79768064,109140.0,109130.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758888376947,1.79668064,109140.0,109130.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758888377245,1.79668064,109140.0,109130.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758888377938,1.79768064,109140.0,109130.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758888381752,0.0915685,109130.0,109120.0,0.10060182]
["bitfinex-derivatives","BTCF0:USTF0",1758888381937,0.92393016,109130.0,109120.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758888382651,0.92393016,109130.0,109110.0,0.0790863]
["bitfinex-derivatives","BTCF0:USTF0",1758888382652,0.0915769,109120.0,109110.0,0.0790863]
["bitfinex-derivatives","BTCF0:USTF0",1758888382851,1.76377856,109120.0,109110.0,0.0790863]
["bitfinex-derivatives","BTCF0:USTF0",1758888383141,1.76377856,109120.0,109110.0,0.1012363]
["bitfinex-derivatives","BTCF0:USTF0",1758888384035,1.76277856,109120.0,109110.0,0.1012363]
["bitfinex-derivatives","BTCF0:USTF0",1758888384242,1.76277856,109120.0,109110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758888384642,1.75777856,109120.0,109110.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758888385150,1.75777856,109120.0,109110.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758888385645,1.75777856,109120.0,109110.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758888386451,1.75777856,109120.0,109110.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1758888387046,1.75777856,109120.0,109110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1758888387245,1.75877856,109120.0,109110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1758888387446,1.76377856,109120.0,109110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758888389251,1.2922169,109120.0,109110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758888389452,0.9314169,109120.0,109110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758888389645,0.9314169,109120.0,109110.0,0.50716166]
["bitfinex-derivatives","BTCF0:USTF0",1758888390752,0.9314169,109120.0,109110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758888394253,0.9314169,109120.0,109110.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758888395549,1.40297856,109120.0,109110.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758888397255,0.9314169,109120.0,109110.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758888402759,1.28515617,109120.0,109110.0,0.38833927]
["bitfinex-derivatives","BTCF0:USTF0",1758888403861,1.28415617,109120.0,109110.0,0.38833927]
["bitfinex-derivatives","BTCF0:USTF0",1758888404248,1.28415617,109120.0,109110.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758888404559,1.28415617,109120.0,109110.0,0.38833927]
["bitfinex-derivatives","BTCF0:USTF0",1758888404761,1.28515617,109120.0,109110.0,0.38833927]
["bitfinex-derivatives","BTCF0:USTF0",1758888406558,1.63889544,109120.0,109110.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758888406757,0.9314169,109120.0,109110.0,0.38833927]
["bitfinex-derivatives","BTCF0:USTF0",1758888406961,1.28515617,109120.0,109110.0,0.38833927]
["bitfinex-derivatives","BTCF0:USTF0",1758888407255,1.28415617,109120.0,109110.0,0.38833927]
["bitfinex-derivatives","BTCF0:USTF0",1758888407759,1.27915617,109120.0,109110.0,0.38933927]
["bitfinex-derivatives","BTCF0:USTF0",1758888408159,1.27915617,109120.0,109110.0,0.38833927]
["bitfinex-derivatives","BTCF0:USTF0",1758888408355,1.27915617,109120.0,109110.0,0.38933927]
["bitfinex-derivatives","BTCF0:USTF0",1758888412265,1.3019846,109120.0,109110.0,0.38933927]
["bitfinex-derivatives","BTCF0:USTF0",1758888413561,0.94824533,109120.0,109110.0,0.38933927]
["bitfinex-derivatives","BTCF0:USTF0",1758888413766,1.3019846,109120.0,109110.0,0.38933927]
["bitfinex-derivatives","BTCF0:USTF0",1758888415161,0.10840533,109120.0,109110.0,0.48092427]
["bitfinex-derivatives","BTCF0:USTF0",1758888415461,0.94816533,109120.0,109110.0,0.48092427]
["bitfinex-derivatives","BTCF0:USTF0",1758888415662,1.3019046,109120.0,109110.0,0.48092427]
["bitfinex-derivatives","BTCF0:USTF0",1758888417467,0.94816533,109120.0,109110.0,0.48092427]
["bitfinex-derivatives","BTCF0:USTF0",1758888417668,1.3019046,109120.0,109110.0,0.48092427]
["bitfinex-derivatives","BTCF0:USTF0",1758888418763,0.4621446,109120.0,109110.0,0.48092427]
["bitfinex-derivatives","BTCF0:USTF0",1758888418969,0.46147924,109140.0,109130.0,0.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1758888419169,1.3240711,109140.0,109130.0,0.48024747]
["bitfinex-derivatives","BTCF0:USTF0",1758888419467,1.67781037,109140.0,109130.0,0.48024747]
["bitfinex-derivatives","BTCF0:USTF0",1758888419771,1.31701037,109140.0,109130.0,0.48024747]
["bitfinex-derivatives","BTCF0:USTF0",1758888420064,1.29417851,109140.0,109130.0,0.84104747]
["bitfinex-derivatives","BTCF0:USTF0",1758888420266,1.29717851,109140.0,109130.0,0.84104747]
["bitfinex-derivatives","BTCF0:USTF0",1758888420468,1.29717851,109140.0,109130.0,0.4873082]
["bitfinex-derivatives","BTCF0:USTF0",1758888420665,1.30817851,109140.0,109130.0,0.84104747]
["bitfinex-derivatives","BTCF0:USTF0",1758888420863,0.95443924,109140.0,109130.0,0.84104747]
["bitfinex-derivatives","BTCF0:USTF0",1758888421067,1.30817851,109140.0,109130.0,0.84104747]
["bitfinex-derivatives","BTCF0:USTF0",1758888421469,1.30517851,109140.0,109130.0,0.84304747]
["bitfinex-derivatives","BTCF0:USTF0",1758888421766,0.95143924,109140.0,109130.0,0.84304747]
["bitfinex-derivatives","BTCF0:USTF0",1758888421962,0.95168828,109140.0,109130.0,0.84304747]
["bitfinex-derivatives","BTCF0:USTF0",1758888422766,0.94068828,109140.0,109130.0,0.85004747]
["bitfinex-derivatives","BTCF0:USTF0",1758888423361,1.29442755,109140.0,109130.0,0.85004747]
["bitfinex-derivatives","BTCF0:USTF0",1758888423562,1.65522755,109140.0,109130.0,0.39767927]
["bitfinex-derivatives","BTCF0:USTF0",1758888423762,1.65522755,109140.0,109130.0,0.38867927]
["bitfinex-derivatives","BTCF0:USTF0",1758888423959,1.65522755,109140.0,109130.0,0.48724747]
["bitfinex-derivatives","BTCF0:USTF0",1758888424463,1.65522755,109140.0,109130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758888424670,2.40896682,109140.0,109130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758888425568,0.0905684,109130.0,109120.0,0.38897927]
["bitfinex-derivatives","BTCF0:USTF0",1758888425769,0.44430767,109130.0,109120.0,0.38897927]
["bitfinex-derivatives","BTCF0:USTF0",1758888426767,0.0905684,109130.0,109120.0,0.48055607]
["bitfinex-derivatives","BTCF0:USTF0",1758888427068,0.44430767,109130.0,109120.0,0.84235607]
["bitfinex-derivatives","BTCF0:USTF0",1758888429669,1.28390767,109130.0,109120.0,0.4886168]
["bitfinex-derivatives","BTCF0:USTF0",1758888429871,1.28390767,109130.0,109120.0,0.84235607]
["bitfinex-derivatives","BTCF0:USTF0",1758888430076,1.28390767,109130.0,109120.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758888430264,1.28390767,109130.0,109120.0,0.38997927]
["bitfinex-derivatives","BTCF0:USTF0",1758888430568,1.17547607,109130.0,109120.0,0.38997927]
["bitfinex-derivatives","BTCF0:USTF0",1758888431575,1.53627607,109130.0,109120.0,0.38997927]
["bitfinex-derivatives","BTCF0:USTF0",1758888432380,1.53627607,109130.0,109120.0,0.48155607]
["bitfinex-derivatives","BTCF0:USTF0",1758888432679,1.17547607,109130.0,109120.0,0.48155607]
["bitfinex-derivatives","BTCF0:USTF0",1758888432869,1.17547607,109130.0,109120.0,0.38997927]
["bitfinex-derivatives","BTCF0:USTF0",1758888434978,1.17547607,109130.0,109120.0,0.36734927]
["bitfinex-derivatives","BTCF0:USTF0",1758888435173,1.17547607,109130.0,109120.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758888435679,2.29001534,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888436373,2.31282635,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888436581,2.06851868,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888437177,2.42225795,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888437483,2.06851868,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888437866,1.71477941,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888438071,2.06851868,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888438779,1.71477941,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888438979,2.06851868,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888446788,2.42225795,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888446982,0.091585,109110.0,109100.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758888447185,0.0915934,109100.0,109090.0,0.38796927]
["bitfinex-derivatives","BTCF0:USTF0",1758888447392,0.44533267,109100.0,109090.0,0.38796927]
["bitfinex-derivatives","BTCF0:USTF0",1758888447891,0.10082383,109100.0,109090.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758888448092,0.80830237,109100.0,109090.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758888448292,0.80530237,109100.0,109090.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758888448883,0.79430237,109100.0,109090.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758888449391,0.80130237,109100.0,109090.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758888449890,0.80330237,109100.0,109090.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758888450484,0.4495631,109100.0,109090.0,0.84037137]
["bitfinex-derivatives","BTCF0:USTF0",1758888452890,0.4495631,109100.0,109090.0,0.4866321]
["bitfinex-derivatives","BTCF0:USTF0",1758888453093,0.4495631,109100.0,109090.0,0.84037137]
["bitfinex-derivatives","BTCF0:USTF0",1758888453993,0.09582383,109100.0,109090.0,0.84037137]
["bitfinex-derivatives","BTCF0:USTF0",1758888454292,0.4495631,109100.0,109090.0,0.83937137]
["bitfinex-derivatives","BTCF0:USTF0",1758888456394,0.4495631,109100.0,109090.0,0.4856321]
["bitfinex-derivatives","BTCF0:USTF0",1758888456595,0.4495631,109100.0,109090.0,0.83937137]
["bitfinex-derivatives","BTCF0:USTF0",1758888458406,0.09582383,109100.0,109090.0,0.4856321]
["bitfinex-derivatives","BTCF0:USTF0",1758888458592,0.4495631,109100.0,109090.0,0.83937137]
["bitfinex-derivatives","BTCF0:USTF0",1758888459596,0.09582383,109100.0,109090.0,0.83937137]
["bitfinex-derivatives","BTCF0:USTF0",1758888459896,0.4495631,109100.0,109090.0,0.83937137]
["bitfinex-derivatives","BTCF0:USTF0",1758888462784,0.009,109100.0,109090.0,0.83937137]
["bitfinex-derivatives","BTCF0:USTF0",1758888462988,0.36273927,109100.0,109090.0,0.83937137]
["bitfinex-derivatives","BTCF0:USTF0",1758888463593,0.009,109100.0,109090.0,1.59311064]
["bitfinex-derivatives","BTCF0:USTF0",1758888463784,0.009,109100.0,109090.0,2.43271064]
["bitfinex-derivatives","BTCF0:USTF0",1758888463984,0.009,109100.0,109090.0,2.58992309]
["bitfinex-derivatives","BTCF0:USTF0",1758888464693,0.009,109100.0,109090.0,2.35408429]
["bitfinex-derivatives","BTCF0:USTF0",1758888465094,0.009,109100.0,109090.0,2.28853506]
["bitfinex-derivatives","BTCF0:USTF0",1758888465901,0.009,109100.0,109090.0,2.35399097]
["bitfinex-derivatives","BTCF0:USTF0",1758888466097,0.009,109100.0,109090.0,1.81689532]
["bitfinex-derivatives","BTCF0:USTF0",1758888466296,0.009,109100.0,109090.0,2.28853506]
["bitfinex-derivatives","BTCF0:USTF0",1758888466489,0.009,109100.0,109090.0,2.26809506]
["bitfinex-derivatives","BTCF0:USTF0",1758888468397,0.009,109100.0,109090.0,2.33355287]
["bitfinex-derivatives","BTCF0:USTF0",1758888468698,0.009,109100.0,109090.0,1.09395287]
["bitfinex-derivatives","BTCF0:USTF0",1758888468902,0.1005943,109100.0,109090.0,1.39184991]
["bitfinex-derivatives","BTCF0:USTF0",1758888469093,0.57223404,109100.0,109090.0,0.55224991]
["bitfinex-derivatives","BTCF0:USTF0",1758888469797,0.1005943,109100.0,109090.0,0.55224991]
["bitfinex-derivatives","BTCF0:USTF0",1758888470092,0.57223404,109100.0,109090.0,0.4867921]
["bitfinex-derivatives","BTCF0:USTF0",1758888471199,0.57223404,109100.0,109090.0,0.55224991]
["bitfinex-derivatives","BTCF0:USTF0",1758888471699,0.1005943,109100.0,109090.0,0.55224991]
["bitfinex-derivatives","BTCF0:USTF0",1758888472089,0.57223404,109100.0,109090.0,0.55224991]
["bitfinex-derivatives","BTCF0:USTF0",1758888475095,1.33303404,109100.0,109090.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1758888475294,1.33303404,109100.0,109090.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888475498,2.17259404,109100.0,109090.0,0.1259935]
["bitfinex-derivatives","BTCF0:USTF0",1758888479606,2.17259404,109100.0,109090.0,0.1043935]
["bitfinex-derivatives","BTCF0:USTF0",1758888481406,2.17259404,109100.0,109090.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888481604,0.0916035,109090.0,109080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888481800,0.92404324,109090.0,109080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888481999,0.92404324,109090.0,109080.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888482199,0.92404324,109090.0,109080.0,0.1260019]
["bitfinex-derivatives","BTCF0:USTF0",1758888482493,0.92404324,109090.0,109080.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888483103,0.93404324,109090.0,109080.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888483304,0.93404324,109090.0,109080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888483701,0.93404324,109090.0,109080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758888484102,0.94304324,109090.0,109080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758888484903,1.3109235,109090.0,109080.0,0.1264619]
["bitfinex-derivatives","BTCF0:USTF0",1758888485104,1.78256324,109090.0,109080.0,0.1264619]
["bitfinex-derivatives","BTCF0:USTF0",1758888486110,0.94304324,109090.0,109080.0,0.1264619]
["bitfinex-derivatives","BTCF0:USTF0",1758888486411,1.78260324,109090.0,109080.0,0.1264619]
["bitfinex-derivatives","BTCF0:USTF0",1758888487413,1.78260324,109090.0,109080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758888487911,1.78260324,109090.0,109080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888488112,0.0916119,109080.0,109070.0,1.40279]
["bitfinex-derivatives","BTCF0:USTF0",1758888488312,0.56325164,109080.0,109070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888488611,0.0916119,109080.0,109070.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758888488814,0.0916119,109080.0,109070.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758888488815,0.56325164,109080.0,109070.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758888489213,0.1026119,109080.0,109070.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758888489915,0.011,109080.0,109070.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758888490307,0.1026119,109080.0,109070.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758888491915,0.11153696,109080.0,109070.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758888492308,0.11153696,109080.0,109070.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758888492607,0.9439767,109080.0,109070.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758888492812,0.9439767,109080.0,109070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888493008,0.0916203,109070.0,109060.0,1.92067071]
["bitfinex-derivatives","BTCF0:USTF0",1758888493215,0.56326004,109070.0,109060.0,1.8552129]
["bitfinex-derivatives","BTCF0:USTF0",1758888493512,0.0916203,109070.0,109060.0,1.8552129]
["bitfinex-derivatives","BTCF0:USTF0",1758888494508,0.0916203,109070.0,109060.0,1.8562129]
["bitfinex-derivatives","BTCF0:USTF0",1758888495322,0.16658732,109070.0,109060.0,1.4954129]
["bitfinex-derivatives","BTCF0:USTF0",1758888495511,0.17158732,109070.0,109060.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758888495712,1.48278706,109070.0,109060.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1758888496629,1.84958706,109070.0,109060.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1758888497026,1.01002706,109070.0,109060.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758888497727,0.53838732,109070.0,109060.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758888497931,1.01002706,109070.0,109060.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758888499024,1.01002706,109070.0,109060.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1758888499629,0.17758732,109070.0,109060.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1758888500230,1.01714732,109070.0,109060.0,0.59790844]
["bitfinex-derivatives","BTCF0:USTF0",1758888500734,1.01714732,109070.0,109060.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1758888503733,1.84958706,109070.0,109060.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758888503935,0.0916287,109060.0,109050.0,0.1273099]
["bitfinex-derivatives","BTCF0:USTF0",1758888504132,0.92406844,109060.0,109050.0,0.1273099]
["bitfinex-derivatives","BTCF0:USTF0",1758888504626,0.92406844,109060.0,109050.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758888505738,0.92906844,109060.0,109050.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758888505937,0.92906844,109060.0,109050.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758888506529,0.92906844,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888511632,1.32906844,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888512437,1.32906844,109060.0,109050.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758888512841,0.92906844,109060.0,109050.0,0.1273158]
["bitfinex-derivatives","BTCF0:USTF0",1758888513043,1.76870844,109060.0,109050.0,0.1273158]
["bitfinex-derivatives","BTCF0:USTF0",1758888513541,0.92906844,109060.0,109050.0,0.1273158]
["bitfinex-derivatives","BTCF0:USTF0",1758888513840,1.76870844,109060.0,109050.0,0.1273158]
["bitfinex-derivatives","BTCF0:USTF0",1758888514031,0.92906844,109060.0,109050.0,0.1262758]
["bitfinex-derivatives","BTCF0:USTF0",1758888514234,0.9362687,109060.0,109050.0,0.1262758]
["bitfinex-derivatives","BTCF0:USTF0",1758888514531,1.40790844,109060.0,109050.0,0.1262758]
["bitfinex-derivatives","BTCF0:USTF0",1758888515235,1.76870844,109060.0,109050.0,0.1262761]
["bitfinex-derivatives","BTCF0:USTF0",1758888515843,0.92906844,109060.0,109050.0,0.1262761]
["bitfinex-derivatives","BTCF0:USTF0",1758888516339,1.76870844,109060.0,109050.0,0.1262761]
["bitfinex-derivatives","BTCF0:USTF0",1758888519442,0.92906844,109060.0,109050.0,0.1262761]
["bitfinex-derivatives","BTCF0:USTF0",1758888519841,1.76874844,109060.0,109050.0,0.1262761]
["bitfinex-derivatives","BTCF0:USTF0",1758888520144,1.76874844,109060.0,109050.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758888520936,1.76874844,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888523340,1.2971087,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888523541,1.76874844,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888525043,1.79159117,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888526643,2.02833777,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888527432,2.03433777,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888527637,1.32595143,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888527937,2.03433777,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888528345,1.32595143,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888528546,2.03433777,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888529143,1.19465777,109060.0,109050.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1758888529350,1.3193446,109060.0,109050.0,0.48046917]
["bitfinex-derivatives","BTCF0:USTF0",1758888529547,1.31936915,109060.0,109050.0,0.48046917]
["bitfinex-derivatives","BTCF0:USTF0",1758888530242,1.31936915,109060.0,109050.0,1.24126917]
["bitfinex-derivatives","BTCF0:USTF0",1758888530243,0.03386728,109060.0,109050.0,1.24126917]
["bitfinex-derivatives","BTCF0:USTF0",1758888530447,0.011,109060.0,109050.0,1.24126917]
["bitfinex-derivatives","BTCF0:USTF0",1758888530641,0.011,109060.0,109050.0,1.30672698]
["bitfinex-derivatives","BTCF0:USTF0",1758888531456,0.011,109060.0,109050.0,1.752617]
["bitfinex-derivatives","BTCF0:USTF0",1758888531748,0.011,109060.0,109050.0,1.33296602]
["bitfinex-derivatives","BTCF0:USTF0",1758888532441,0.011,109060.0,109050.0,1.34191458]
["bitfinex-derivatives","BTCF0:USTF0",1758888534252,0.011,109060.0,109050.0,1.05321485]
["bitfinex-derivatives","BTCF0:USTF0",1758888534448,0.011,109060.0,109050.0,1.40740802]
["bitfinex-derivatives","BTCF0:USTF0",1758888534949,0.011,109060.0,109050.0,1.69610775]
["bitfinex-derivatives","BTCF0:USTF0",1758888535851,0.07496702,109070.0,109060.0,0.1048077]
["bitfinex-derivatives","BTCF0:USTF0",1758888536153,1.04335157,109090.0,109080.0,0.1262915]
["bitfinex-derivatives","BTCF0:USTF0",1758888536344,1.04335157,109090.0,109080.0,0.48048467]
["bitfinex-derivatives","BTCF0:USTF0",1758888536548,1.05265884,109090.0,109080.0,0.48048467]
["bitfinex-derivatives","BTCF0:USTF0",1758888537152,1.05265884,109090.0,109080.0,0.1262915]
["bitfinex-derivatives","BTCF0:USTF0",1758888538152,1.07765884,109090.0,109080.0,0.1262915]
["bitfinex-derivatives","BTCF0:USTF0",1758888539054,1.08265354,109090.0,109080.0,0.1262915]
["bitfinex-derivatives","BTCF0:USTF0",1758888539254,1.08265354,109090.0,109080.0,0.48048467]
["bitfinex-derivatives","BTCF0:USTF0",1758888540545,1.05765354,109090.0,109080.0,0.49348467]
["bitfinex-derivatives","BTCF0:USTF0",1758888541052,1.05465354,109090.0,109080.0,0.49348467]
["bitfinex-derivatives","BTCF0:USTF0",1758888541253,1.05465354,109090.0,109080.0,0.50548467]
["bitfinex-derivatives","BTCF0:USTF0",1758888541952,1.05365354,109090.0,109080.0,0.50548467]
["bitfinex-derivatives","BTCF0:USTF0",1758888542153,0.69946037,109090.0,109080.0,0.50548467]
["bitfinex-derivatives","BTCF0:USTF0",1758888542455,1.05365354,109090.0,109080.0,0.50548467]
["bitfinex-derivatives","BTCF0:USTF0",1758888542647,1.05365354,109090.0,109080.0,0.1512915]
["bitfinex-derivatives","BTCF0:USTF0",1758888543654,1.05365354,109090.0,109080.0,0.50548467]
["bitfinex-derivatives","BTCF0:USTF0",1758888544256,1.05365354,109090.0,109080.0,0.1166115]
["bitfinex-derivatives","BTCF0:USTF0",1758888544842,2.16864671,109090.0,109080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758888545553,1.81445354,109090.0,109080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758888546255,2.16864671,109090.0,109080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758888546658,2.19143978,109090.0,109080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758888546854,0.09162,109070.0,109060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758888547055,1.64601317,109070.0,109060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758888548355,1.64601317,109070.0,109060.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758888548555,2.05701317,109070.0,109060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758888549559,2.06001317,109070.0,109060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758888550464,0.0916284,109060.0,109050.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758888550762,1.16081474,109060.0,109050.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758888551650,1.19581474,109060.0,109050.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758888551852,0.0916368,109050.0,109040.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1758888552047,1.28518997,109050.0,109040.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1758888553762,1.64598997,109050.0,109040.0,0.48135827]
["bitfinex-derivatives","BTCF0:USTF0",1758888554062,1.29318997,109050.0,109040.0,0.48135827]
["bitfinex-derivatives","BTCF0:USTF0",1758888555457,1.29318997,109050.0,109040.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1758888555662,1.29318997,109050.0,109040.0,0.48135827]
["bitfinex-derivatives","BTCF0:USTF0",1758888555862,1.29318997,109050.0,109040.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1758888556062,1.29318997,109050.0,109040.0,0.48135827]
["bitfinex-derivatives","BTCF0:USTF0",1758888557966,0.9389968,109050.0,109040.0,0.48135827]
["bitfinex-derivatives","BTCF0:USTF0",1758888558266,1.29318997,109050.0,109040.0,0.48135827]
["bitfinex-derivatives","BTCF0:USTF0",1758888561667,0.9389968,109050.0,109040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758888561862,1.29318997,109050.0,109040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758888562062,1.29318997,109050.0,109040.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1758888562566,1.29418997,109050.0,109040.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1758888563164,0.9399968,109050.0,109040.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1758888563366,1.29418997,109050.0,109040.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1758888565571,1.29418997,109050.0,109040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758888565766,1.65498997,109050.0,109040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758888566570,1.65498997,109050.0,109040.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758888566571,2.05498997,109050.0,109040.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758888567165,2.05498997,109050.0,109040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758888567764,2.05498997,109050.0,109040.0,0.1271652]
["bitfinex-derivatives","BTCF0:USTF0",1758888570077,1.3399968,109050.0,109040.0,0.1271652]
["bitfinex-derivatives","BTCF0:USTF0",1758888570376,1.69418997,109050.0,109040.0,0.1271652]
["bitfinex-derivatives","BTCF0:USTF0",1758888570963,1.3399968,109050.0,109040.0,0.1271652]
["bitfinex-derivatives","BTCF0:USTF0",1758888571169,1.69418997,109050.0,109040.0,0.1271652]
["bitfinex-derivatives","BTCF0:USTF0",1758888572675,0.9401168,109050.0,109040.0,0.48135837]
["bitfinex-derivatives","BTCF0:USTF0",1758888572876,1.29430997,109050.0,109040.0,0.48135837]
["bitfinex-derivatives","BTCF0:USTF0",1758888573781,1.29430997,109050.0,109040.0,0.1271652]
["bitfinex-derivatives","BTCF0:USTF0",1758888573969,1.29430997,109050.0,109040.0,0.48135837]
["bitfinex-derivatives","BTCF0:USTF0",1758888574778,1.29430997,109050.0,109040.0,0.1271652]
["bitfinex-derivatives","BTCF0:USTF0",1758888574979,1.29430997,109050.0,109040.0,0.48135837]
["bitfinex-derivatives","BTCF0:USTF0",1758888575178,1.29430997,109050.0,109040.0,0.1271652]
["bitfinex-derivatives","BTCF0:USTF0",1758888575474,1.29430997,109050.0,109040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758888576985,0.0916451,109040.0,109030.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1758888577180,0.80003144,109040.0,109030.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1758888577382,0.44583827,109040.0,109030.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1758888577782,0.0916451,109040.0,109030.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1758888577982,0.80003144,109040.0,109030.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1758888578182,0.80923839,109040.0,109030.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1758888578383,0.81123839,109040.0,109030.0,0.19182819]
["bitfinex-derivatives","BTCF0:USTF0",1758888578887,0.45704522,109040.0,109030.0,0.19182819]
["bitfinex-derivatives","BTCF0:USTF0",1758888579293,0.45704522,109040.0,109030.0,0.54602136]
["bitfinex-derivatives","BTCF0:USTF0",1758888581787,0.10285205,109040.0,109030.0,0.54602136]
["bitfinex-derivatives","BTCF0:USTF0",1758888582184,0.01120695,109040.0,109030.0,0.54602136]
["bitfinex-derivatives","BTCF0:USTF0",1758888582490,0.01120695,109040.0,109030.0,0.90682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888582892,0.10285205,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888583389,0.10285205,109040.0,109030.0,0.95262819]
["bitfinex-derivatives","BTCF0:USTF0",1758888583591,0.10285205,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888584092,0.10285205,109040.0,109030.0,0.95262819]
["bitfinex-derivatives","BTCF0:USTF0",1758888584288,0.10285205,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888584986,0.01120695,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888585188,0.01120695,109040.0,109030.0,0.95262819]
["bitfinex-derivatives","BTCF0:USTF0",1758888586689,0.002,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888586884,0.0936451,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888587084,0.0936451,109040.0,109030.0,0.95262819]
["bitfinex-derivatives","BTCF0:USTF0",1758888587387,0.0936451,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888587795,0.10260168,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888588491,0.002,109040.0,109030.0,1.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1758888588686,0.01093095,109040.0,109030.0,1.42489816]
["bitfinex-derivatives","BTCF0:USTF0",1758888588887,0.002,109040.0,109030.0,1.42489816]
["bitfinex-derivatives","BTCF0:USTF0",1758888589288,0.0936451,109040.0,109030.0,1.42489816]
["bitfinex-derivatives","BTCF0:USTF0",1758888589887,0.002,109040.0,109030.0,1.42489816]
["bitfinex-derivatives","BTCF0:USTF0",1758888590487,0.0936451,109040.0,109030.0,1.42489816]
["bitfinex-derivatives","BTCF0:USTF0",1758888590792,0.0936451,109040.0,109030.0,0.95262819]
["bitfinex-derivatives","BTCF0:USTF0",1758888590994,0.10271241,109040.0,109030.0,1.42489816]
["bitfinex-derivatives","BTCF0:USTF0",1758888596698,0.10271241,109040.0,109030.0,0.95262819]
["bitfinex-derivatives","BTCF0:USTF0",1758888596901,0.10271241,109040.0,109030.0,1.42489816]
["bitfinex-derivatives","BTCF0:USTF0",1758888597398,0.002,109040.0,109030.0,1.42489816]
["bitfinex-derivatives","BTCF0:USTF0",1758888597591,0.002,109040.0,109030.0,1.35942947]
["bitfinex-derivatives","BTCF0:USTF0",1758888601397,0.0936451,109040.0,109030.0,1.35942947]
["bitfinex-derivatives","BTCF0:USTF0",1758888602096,0.002,109040.0,109030.0,1.35942947]
["bitfinex-derivatives","BTCF0:USTF0",1758888603303,0.0916284,109060.0,109050.0,0.1280967]
["bitfinex-derivatives","BTCF0:USTF0",1758888603502,0.10079,109060.0,109050.0,0.96116667]
["bitfinex-derivatives","BTCF0:USTF0",1758888604197,0.52484381,109070.0,109060.0,0.0916283]
["bitfinex-derivatives","BTCF0:USTF0",1758888604396,0.52484381,109070.0,109060.0,0.96115827]
["bitfinex-derivatives","BTCF0:USTF0",1758888604397,0.16404381,109070.0,109060.0,0.96115827]
["bitfinex-derivatives","BTCF0:USTF0",1758888606306,0.16704381,109070.0,109060.0,0.96115827]
["bitfinex-derivatives","BTCF0:USTF0",1758888606504,0.16704381,109070.0,109060.0,0.1280883]
["bitfinex-derivatives","BTCF0:USTF0",1758888607509,0.52784381,109070.0,109060.0,0.1280883]
["bitfinex-derivatives","BTCF0:USTF0",1758888607703,0.53884381,109070.0,109060.0,0.1280883]
["bitfinex-derivatives","BTCF0:USTF0",1758888608004,0.54781097,109070.0,109060.0,0.1280883]
["bitfinex-derivatives","BTCF0:USTF0",1758888609603,0.54781097,109070.0,109060.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758888609604,1.02008094,109070.0,109060.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758888611409,1.42008094,109070.0,109060.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758888612710,1.42008094,109070.0,109060.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758888619012,1.42008094,109070.0,109060.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758888619408,1.42008094,109070.0,109060.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758888619608,0.94781097,109070.0,109060.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758888619910,1.42008094,109070.0,109060.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758888620306,1.42008094,109070.0,109060.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758888620506,1.42008094,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758888620709,1.42008094,109070.0,109050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758888620710,0.0916283,109060.0,109050.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758888621017,1.76457827,109060.0,109050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758888621214,1.76457827,109060.0,109040.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758888621215,0.0916367,109050.0,109040.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758888621515,0.92470667,109050.0,109040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758888621713,0.0916451,109040.0,109030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758888621913,1.76471507,109040.0,109030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758888622919,1.2924451,109040.0,109030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758888623120,1.2924451,109040.0,109030.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1758888623315,0.9316451,109040.0,109030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758888623614,0.9316451,109040.0,109030.0,0.1281835]
["bitfinex-derivatives","BTCF0:USTF0",1758888623815,0.9316451,109040.0,109030.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758888624627,0.9316451,109040.0,109030.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758888625621,1.2924451,109040.0,109030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758888628015,1.2924451,109040.0,109030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758888628016,1.76471507,109040.0,109030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758888628723,0.0916535,109030.0,109020.0,1.40363]
["bitfinex-derivatives","BTCF0:USTF0",1758888628919,0.92472347,109030.0,109020.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758888629525,0.92472347,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888629916,0.92472347,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758888630216,0.92472347,109030.0,109020.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758888630623,0.92472347,109030.0,109020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758888630825,0.92472347,109030.0,109020.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758888631023,0.92472347,109030.0,109020.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758888631422,0.92472347,109030.0,109020.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758888631924,0.4524535,109030.0,109020.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758888632128,0.92472347,109030.0,109020.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758888633924,0.4524535,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888634111,0.92472347,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888634322,1.32472347,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888635722,0.0916699,109010.0,109000.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888636018,1.76681987,109010.0,109000.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758888636220,0.0916783,109000.0,108990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888636418,0.56394827,109000.0,108990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888636818,0.0916783,109000.0,108990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888637021,0.63881675,109000.0,108990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888637215,0.63281675,109000.0,108990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888637416,0.16054678,109000.0,108990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888637818,0.16054678,109000.0,108990.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1758888638217,0.16987616,109000.0,108990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758888638434,0.17587616,109000.0,108990.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758888638624,0.17387616,109000.0,108990.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758888639521,0.17487616,109000.0,108990.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758888640432,0.64714613,109000.0,108990.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758888640620,0.17487616,109000.0,108990.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758888641021,0.64714613,109000.0,108990.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758888641831,0.0916866,108990.0,108980.0,0.96077447]
["bitfinex-derivatives","BTCF0:USTF0",1758888642033,0.9347666,108990.0,108980.0,0.96077447]
["bitfinex-derivatives","BTCF0:USTF0",1758888642929,0.9357666,108990.0,108980.0,0.96077447]
["bitfinex-derivatives","BTCF0:USTF0",1758888643125,0.9357666,108990.0,108980.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758888643430,0.9357666,108990.0,108980.0,0.86907997]
["bitfinex-derivatives","BTCF0:USTF0",1758888643921,0.9357666,108990.0,108980.0,0.96077497]
["bitfinex-derivatives","BTCF0:USTF0",1758888644123,0.9407666,108990.0,108980.0,0.96077497]
["bitfinex-derivatives","BTCF0:USTF0",1758888645630,0.9407666,108990.0,108980.0,0.488505]
["bitfinex-derivatives","BTCF0:USTF0",1758888646332,0.9407666,108990.0,108980.0,0.96077497]
["bitfinex-derivatives","BTCF0:USTF0",1758888647431,0.84908,108990.0,108980.0,0.96077497]
["bitfinex-derivatives","BTCF0:USTF0",1758888647633,0.9407668,108990.0,108980.0,0.96077497]
["bitfinex-derivatives","BTCF0:USTF0",1758888647836,0.84908,108990.0,108980.0,0.96077497]
["bitfinex-derivatives","BTCF0:USTF0",1758888649138,0.9407668,108990.0,108980.0,0.95973497]
["bitfinex-derivatives","BTCF0:USTF0",1758888650629,0.9407668,108990.0,108980.0,1.19655564]
["bitfinex-derivatives","BTCF0:USTF0",1758888650833,0.9407668,108990.0,108980.0,0.487465]
["bitfinex-derivatives","BTCF0:USTF0",1758888651035,0.9407668,108990.0,108980.0,1.19655564]
["bitfinex-derivatives","BTCF0:USTF0",1758888653554,0.9407668,108990.0,108980.0,0.487465]
["bitfinex-derivatives","BTCF0:USTF0",1758888653743,0.9407668,108990.0,108980.0,1.19655564]
["bitfinex-derivatives","BTCF0:USTF0",1758888654348,1.29531212,108990.0,108980.0,1.19655564]
["bitfinex-derivatives","BTCF0:USTF0",1758888655555,0.006,108990.0,108980.0,1.19655564]
["bitfinex-derivatives","BTCF0:USTF0",1758888656059,0.0976868,108990.0,108980.0,1.19655564]
["bitfinex-derivatives","BTCF0:USTF0",1758888657056,0.006,108990.0,108980.0,1.19655564]
["bitfinex-derivatives","BTCF0:USTF0",1758888657459,0.006,108990.0,108980.0,2.44279564]
["bitfinex-derivatives","BTCF0:USTF0",1758888657863,0.006,108990.0,108980.0,2.53455138]
["bitfinex-derivatives","BTCF0:USTF0",1758888661568,0.006,108990.0,108980.0,1.82546074]
["bitfinex-derivatives","BTCF0:USTF0",1758888661763,0.0976868,108990.0,108980.0,2.53455138]
["bitfinex-derivatives","BTCF0:USTF0",1758888663367,0.0976868,108990.0,108980.0,1.82546074]
["bitfinex-derivatives","BTCF0:USTF0",1758888663560,0.0976868,108990.0,108980.0,2.44279564]
["bitfinex-derivatives","BTCF0:USTF0",1758888664065,0.0976868,108990.0,108980.0,1.19655584]
["bitfinex-derivatives","BTCF0:USTF0",1758888664269,0.0976868,108990.0,108980.0,2.04227584]
["bitfinex-derivatives","BTCF0:USTF0",1758888664467,0.0976868,108990.0,108980.0,2.10793469]
["bitfinex-derivatives","BTCF0:USTF0",1758888668965,0.0976868,108990.0,108980.0,2.04343584]
["bitfinex-derivatives","BTCF0:USTF0",1758888669172,0.0976868,108990.0,108980.0,2.01739949]
["bitfinex-derivatives","BTCF0:USTF0",1758888669370,0.45223212,108990.0,108980.0,2.04343604]
["bitfinex-derivatives","BTCF0:USTF0",1758888669759,0.42212918,108990.0,108980.0,2.04343604]
["bitfinex-derivatives","BTCF0:USTF0",1758888670170,0.06758386,108990.0,108980.0,2.11009489]
["bitfinex-derivatives","BTCF0:USTF0",1758888670366,0.06758386,108990.0,108980.0,2.04443604]
["bitfinex-derivatives","BTCF0:USTF0",1758888670667,0.06758386,108990.0,108980.0,2.04543604]
["bitfinex-derivatives","BTCF0:USTF0",1758888671267,0.07258386,108990.0,108980.0,1.3353454]
["bitfinex-derivatives","BTCF0:USTF0",1758888671465,0.07258386,108990.0,108980.0,2.04443604]
["bitfinex-derivatives","BTCF0:USTF0",1758888671666,0.07258386,108990.0,108980.0,1.68989072]
["bitfinex-derivatives","BTCF0:USTF0",1758888672067,0.07258386,108990.0,108980.0,1.68889072]
["bitfinex-derivatives","BTCF0:USTF0",1758888672274,0.07258386,108990.0,108980.0,1.75454957]
["bitfinex-derivatives","BTCF0:USTF0",1758888673375,0.07258386,108990.0,108980.0,1.68889072]
["bitfinex-derivatives","BTCF0:USTF0",1758888673784,0.07258386,108990.0,108980.0,2.04343604]
["bitfinex-derivatives","BTCF0:USTF0",1758888675174,0.07258386,108990.0,108980.0,2.10909489]
["bitfinex-derivatives","BTCF0:USTF0",1758888675680,0.07258386,108990.0,108980.0,2.04343604]
["bitfinex-derivatives","BTCF0:USTF0",1758888675878,0.07258386,108990.0,108980.0,2.10909489]
["bitfinex-derivatives","BTCF0:USTF0",1758888676075,0.005,108990.0,108980.0,2.10909489]
["bitfinex-derivatives","BTCF0:USTF0",1758888676380,0.005,108990.0,108980.0,2.50909489]
["bitfinex-derivatives","BTCF0:USTF0",1758888678079,0.0966868,108990.0,108980.0,2.50909489]
["bitfinex-derivatives","BTCF0:USTF0",1758888679280,0.0966868,108990.0,108980.0,1.80000425]
["bitfinex-derivatives","BTCF0:USTF0",1758888679482,0.0966868,108990.0,108980.0,2.50909489]
["bitfinex-derivatives","BTCF0:USTF0",1758888679975,0.0966868,108990.0,108980.0,1.26221489]
["bitfinex-derivatives","BTCF0:USTF0",1758888680177,0.0966868,108990.0,108980.0,1.75526937]
["bitfinex-derivatives","BTCF0:USTF0",1758888680378,0.45123212,108990.0,108980.0,1.75526937]
["bitfinex-derivatives","BTCF0:USTF0",1758888680580,0.0966868,108990.0,108980.0,1.75526937]
["bitfinex-derivatives","BTCF0:USTF0",1758888680883,0.45123212,108990.0,108980.0,1.66357417]
["bitfinex-derivatives","BTCF0:USTF0",1758888681082,0.0966868,108990.0,108980.0,2.10981489]
["bitfinex-derivatives","BTCF0:USTF0",1758888681487,0.0966868,108990.0,108980.0,2.01811949]
["bitfinex-derivatives","BTCF0:USTF0",1758888681683,0.45123212,108990.0,108980.0,1.66357417]
["bitfinex-derivatives","BTCF0:USTF0",1758888681882,0.0966868,108990.0,108980.0,1.66357417]
["bitfinex-derivatives","BTCF0:USTF0",1758888682078,0.0966868,108990.0,108980.0,0.81597417]
["bitfinex-derivatives","BTCF0:USTF0",1758888682079,0.45123212,108990.0,108980.0,0.81597417]
["bitfinex-derivatives","BTCF0:USTF0",1758888682382,0.45123212,108990.0,108980.0,1.30357417]
["bitfinex-derivatives","BTCF0:USTF0",1758888684483,0.45123212,108990.0,108980.0,0.45621417]
["bitfinex-derivatives","BTCF0:USTF0",1758888684683,0.45123212,108990.0,108980.0,0.10166885]
["bitfinex-derivatives","BTCF0:USTF0",1758888684981,2.41381744,108990.0,108980.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758888685182,2.08225143,108990.0,108980.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758888685383,2.41381744,108990.0,108980.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758888685584,0.0916952,108980.0,108970.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888685785,1.16158584,108980.0,108970.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758888686686,1.16158584,108980.0,108970.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758888686989,1.56158584,108980.0,108970.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758888688486,1.56158584,108980.0,108970.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758888689298,1.56158584,108980.0,108970.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1758888689783,1.56158584,108980.0,108970.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1758888690788,1.9390756,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758888690995,0.091712,108960.0,108950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758888691189,2.00856264,108960.0,108950.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758888691493,2.40856264,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888691791,2.40856264,108960.0,108950.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758888692688,2.48214542,108960.0,108950.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758888692879,2.48214542,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888693084,2.48214542,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758888693280,0.0917204,108950.0,108940.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758888693493,0.1061888,108940.0,108930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758888693692,2.02315944,108940.0,108930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758888694786,2.03241141,108940.0,108930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758888694985,1.23078609,108940.0,108930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758888695185,1.72372077,108940.0,108930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758888695591,0.9542288,108940.0,108930.0,0.84295252]
["bitfinex-derivatives","BTCF0:USTF0",1758888695785,0.9397688,108940.0,108930.0,0.84295252]
["bitfinex-derivatives","BTCF0:USTF0",1758888695980,0.9397688,108940.0,108930.0,0.75121532]
["bitfinex-derivatives","BTCF0:USTF0",1758888696193,0.9562288,108940.0,108930.0,0.75121532]
["bitfinex-derivatives","BTCF0:USTF0",1758888696589,1.31077412,108940.0,108930.0,0.84295252]
["bitfinex-derivatives","BTCF0:USTF0",1758888696891,0.9562288,108940.0,108930.0,0.84295252]
["bitfinex-derivatives","BTCF0:USTF0",1758888697896,0.002,108940.0,108930.0,1.59749784]
["bitfinex-derivatives","BTCF0:USTF0",1758888698900,0.52610168,108960.0,108950.0,0.0917204]
["bitfinex-derivatives","BTCF0:USTF0",1758888699090,0.52610168,108960.0,108950.0,0.48149572]
["bitfinex-derivatives","BTCF0:USTF0",1758888700095,0.52910168,108960.0,108950.0,0.48149572]
["bitfinex-derivatives","BTCF0:USTF0",1758888700296,0.18230168,108960.0,108950.0,0.84229572]
["bitfinex-derivatives","BTCF0:USTF0",1758888700792,0.17930168,108960.0,108950.0,0.84229572]
["bitfinex-derivatives","BTCF0:USTF0",1758888700989,0.17530168,108960.0,108950.0,0.84229572]
["bitfinex-derivatives","BTCF0:USTF0",1758888701391,0.17530168,108960.0,108950.0,1.24229572]
["bitfinex-derivatives","BTCF0:USTF0",1758888701894,0.17530168,108960.0,108950.0,0.84229572]
["bitfinex-derivatives","BTCF0:USTF0",1758888705497,1.25965232,108960.0,108950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888705803,0.18976168,108960.0,108950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888706097,0.544307,108960.0,108950.0,0.38977532]
["bitfinex-derivatives","BTCF0:USTF0",1758888708099,0.544307,108960.0,108950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888708300,0.544307,108960.0,108950.0,0.38977532]
["bitfinex-derivatives","BTCF0:USTF0",1758888709301,0.544307,108960.0,108950.0,0.48149562]
["bitfinex-derivatives","BTCF0:USTF0",1758888709704,0.544307,108960.0,108950.0,0.1269503]
["bitfinex-derivatives","BTCF0:USTF0",1758888709999,0.544307,108960.0,108950.0,0.48149562]
["bitfinex-derivatives","BTCF0:USTF0",1758888710689,0.18976168,108960.0,108950.0,0.1269503]
["bitfinex-derivatives","BTCF0:USTF0",1758888710893,0.18976168,108960.0,108950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888711490,0.55056168,108960.0,108950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888711797,1.02363099,108960.0,108950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758888713005,1.02363099,108960.0,108950.0,0.1269506]
["bitfinex-derivatives","BTCF0:USTF0",1758888713604,0.66283099,108960.0,108950.0,0.1269506]
["bitfinex-derivatives","BTCF0:USTF0",1758888715511,0.18976168,108960.0,108950.0,0.1269506]
["bitfinex-derivatives","BTCF0:USTF0",1758888715803,0.18976168,108960.0,108950.0,0.60001991]
["bitfinex-derivatives","BTCF0:USTF0",1758888716804,0.17529468,108960.0,108950.0,0.96081991]
["bitfinex-derivatives","BTCF0:USTF0",1758888717109,0.17529468,108960.0,108950.0,0.4877506]
["bitfinex-derivatives","BTCF0:USTF0",1758888717301,0.18975468,108960.0,108950.0,0.96081991]
["bitfinex-derivatives","BTCF0:USTF0",1758888718304,0.08358278,108960.0,108950.0,1.36081991]
["bitfinex-derivatives","BTCF0:USTF0",1758888718508,0.08358278,108960.0,108950.0,2.20617991]
["bitfinex-derivatives","BTCF0:USTF0",1758888718704,0.08158278,108960.0,108950.0,2.20617991]
["bitfinex-derivatives","BTCF0:USTF0",1758888719296,0.4525017,108980.0,108970.0,0.0917038]
["bitfinex-derivatives","BTCF0:USTF0",1758888719501,0.47545046,108980.0,108970.0,0.60000311]
["bitfinex-derivatives","BTCF0:USTF0",1758888719804,0.4525017,108980.0,108970.0,0.60000311]
["bitfinex-derivatives","BTCF0:USTF0",1758888720308,0.1142817,108980.0,108970.0,0.96080311]
["bitfinex-derivatives","BTCF0:USTF0",1758888720612,0.1047017,108980.0,108970.0,0.96080311]
["bitfinex-derivatives","BTCF0:USTF0",1758888721202,0.1046955,108980.0,108970.0,2.20648311]
["bitfinex-derivatives","BTCF0:USTF0",1758888721705,0.1076955,108980.0,108970.0,2.20648311]
["bitfinex-derivatives","BTCF0:USTF0",1758888722004,0.1076955,108980.0,108970.0,2.11477931]
["bitfinex-derivatives","BTCF0:USTF0",1758888722513,0.1076955,108980.0,108970.0,2.20648321]
["bitfinex-derivatives","BTCF0:USTF0",1758888722808,0.1066955,108980.0,108970.0,2.20648321]
["bitfinex-derivatives","BTCF0:USTF0",1758888723203,0.0936955,108980.0,108970.0,2.21248321]
["bitfinex-derivatives","BTCF0:USTF0",1758888724311,0.0926955,108980.0,108970.0,2.21248321]
["bitfinex-derivatives","BTCF0:USTF0",1758888724609,0.0926955,108980.0,108970.0,2.30424737]
["bitfinex-derivatives","BTCF0:USTF0",1758888724805,0.0906955,108980.0,108970.0,2.30424737]
["bitfinex-derivatives","BTCF0:USTF0",1758888725009,0.0926955,108980.0,108970.0,2.30424737]
["bitfinex-derivatives","BTCF0:USTF0",1758888727508,0.0926955,108980.0,108970.0,1.83117806]
["bitfinex-derivatives","BTCF0:USTF0",1758888727701,0.0926955,108980.0,108970.0,1.36686347]
["bitfinex-derivatives","BTCF0:USTF0",1758888727901,0.0926955,108980.0,108970.0,1.90336747]
["bitfinex-derivatives","BTCF0:USTF0",1758888732913,0.0926955,108980.0,108970.0,1.90612747]
["bitfinex-derivatives","BTCF0:USTF0",1758888734005,0.0926955,108980.0,108970.0,1.05856747]
["bitfinex-derivatives","BTCF0:USTF0",1758888734204,0.0926955,108980.0,108970.0,1.90612747]
["bitfinex-derivatives","BTCF0:USTF0",1758888734612,0.0936956,108980.0,108970.0,1.90612747]
["bitfinex-derivatives","BTCF0:USTF0",1758888736314,0.002,108980.0,108970.0,1.90612747]
["bitfinex-derivatives","BTCF0:USTF0",1758888736514,0.0936958,108980.0,108970.0,1.90612747]
["bitfinex-derivatives","BTCF0:USTF0",1758888739118,0.001,108980.0,108970.0,1.90512747]
["bitfinex-derivatives","BTCF0:USTF0",1758888740012,0.001,108980.0,108970.0,1.91415409]
["bitfinex-derivatives","BTCF0:USTF0",1758888740413,0.0926958,108980.0,108970.0,1.90512747]
["bitfinex-derivatives","BTCF0:USTF0",1758888742414,0.0926958,108980.0,108970.0,1.91421008]
["bitfinex-derivatives","BTCF0:USTF0",1758888744520,0.0926958,108980.0,108970.0,1.90512747]
["bitfinex-derivatives","BTCF0:USTF0",1758888745310,0.0916958,108980.0,108970.0,1.89912747]
["bitfinex-derivatives","BTCF0:USTF0",1758888745519,0.1135671,108990.0,108980.0,0.1278658]
["bitfinex-derivatives","BTCF0:USTF0",1758888745718,0.1135671,108990.0,108980.0,0.96173511]
["bitfinex-derivatives","BTCF0:USTF0",1758888747606,0.1245671,108990.0,108980.0,0.4886658]
["bitfinex-derivatives","BTCF0:USTF0",1758888747911,0.1255671,108990.0,108980.0,0.96173511]
["bitfinex-derivatives","BTCF0:USTF0",1758888748216,0.1195671,108990.0,108980.0,0.96173511]
["bitfinex-derivatives","BTCF0:USTF0",1758888748613,0.1195671,108990.0,108980.0,0.4886658]
["bitfinex-derivatives","BTCF0:USTF0",1758888748819,0.1195671,108990.0,108980.0,0.50923931]
["bitfinex-derivatives","BTCF0:USTF0",1758888749116,0.50334082,108990.0,108980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758888749417,0.97641013,108990.0,108980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758888751019,0.50334082,108990.0,108980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758888751320,0.61561013,108990.0,108980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758888751519,0.97641013,108990.0,108980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758888752319,0.50334082,108990.0,108980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758888753218,1.37641013,108990.0,108980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758888753419,0.1147063,108980.0,108970.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888753618,0.94857561,108980.0,108970.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888753822,0.4755063,108980.0,108970.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888754118,0.4745063,108980.0,108970.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888754822,0.1137063,108980.0,108970.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888756421,0.5137063,108980.0,108970.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888756816,0.8745063,108980.0,108970.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888759519,0.1137063,108980.0,108970.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888759722,0.9601463,108980.0,108970.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888760624,0.9601463,108980.0,108970.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1758888761024,1.3209463,108980.0,108970.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1758888761217,1.79401561,108980.0,108970.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1758888762415,2.20305561,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888762621,2.22610928,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888763620,2.22810928,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758888764825,0.1147227,108960.0,108950.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1758888765825,0.1147227,108960.0,108950.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888766227,0.1177227,108960.0,108950.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888766618,0.9647227,108960.0,108950.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888767316,0.9757227,108960.0,108950.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888768414,0.9751227,108960.0,108950.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758888769127,1.04971801,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888770331,1.92278732,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888770532,1.80453054,108960.0,108950.0,0.38820253]
["bitfinex-derivatives","BTCF0:USTF0",1758888770831,1.80453054,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888771024,2.16533054,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888771624,2.52014307,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888772730,2.16533054,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888772934,1.81203801,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888773127,2.16685054,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888773737,1.81203801,108960.0,108950.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758888774236,0.1147304,108950.0,108940.0,0.38986253]
["bitfinex-derivatives","BTCF0:USTF0",1758888774529,0.46954293,108950.0,108940.0,0.38986253]
["bitfinex-derivatives","BTCF0:USTF0",1758888775423,0.47654293,108950.0,108940.0,0.38986253]
["bitfinex-derivatives","BTCF0:USTF0",1758888776328,0.47654293,108950.0,108940.0,0.48159133]
["bitfinex-derivatives","BTCF0:USTF0",1758888776523,0.1217304,108950.0,108940.0,0.48159133]
["bitfinex-derivatives","BTCF0:USTF0",1758888776722,0.47654293,108950.0,108940.0,0.48159133]
["bitfinex-derivatives","BTCF0:USTF0",1758888777131,0.47654293,108950.0,108940.0,0.38986253]
["bitfinex-derivatives","BTCF0:USTF0",1758888777324,0.13072498,108950.0,108940.0,0.48159133]
["bitfinex-derivatives","BTCF0:USTF0",1758888777525,0.48553751,108950.0,108940.0,0.48159133]
["bitfinex-derivatives","BTCF0:USTF0",1758888777831,0.48553751,108950.0,108940.0,0.38986253]
["bitfinex-derivatives","BTCF0:USTF0",1758888778318,0.48553751,108950.0,108940.0,0.48159133]
["bitfinex-derivatives","BTCF0:USTF0",1758888778525,0.97828498,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888778831,1.33309751,108950.0,108940.0,1.19720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888779027,1.33309751,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888779629,1.33309751,108950.0,108940.0,0.75066253]
["bitfinex-derivatives","BTCF0:USTF0",1758888780031,1.33309751,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888780530,0.97828498,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888780832,1.33309751,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888781223,1.33309751,108950.0,108940.0,1.19720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888782232,1.33309751,108950.0,108940.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1758888782432,1.33309751,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888783233,0.97828498,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888783530,1.33309751,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888783722,1.33309751,108950.0,108940.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1758888784033,1.33309751,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888784531,0.97828498,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888784737,1.33309751,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888785231,1.33309751,108950.0,108940.0,1.19720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888785429,0.1217304,108950.0,108940.0,1.19720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888785622,0.0967204,108950.0,108940.0,1.59720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888786128,0.10589348,108950.0,108940.0,1.59720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888786433,0.48464601,108950.0,108940.0,0.84239133]
["bitfinex-derivatives","BTCF0:USTF0",1758888786626,0.12983348,108950.0,108940.0,1.19720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888788335,0.007,108950.0,108940.0,1.59720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888788534,0.005,108950.0,108940.0,1.59720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888788736,0.0967203,108950.0,108940.0,0.8875788]
["bitfinex-derivatives","BTCF0:USTF0",1758888789035,0.0967203,108950.0,108940.0,1.59720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888789430,0.007,108950.0,108940.0,1.59720386]
["bitfinex-derivatives","BTCF0:USTF0",1758888790134,0.0917203,108950.0,108940.0,1.59820386]
["bitfinex-derivatives","BTCF0:USTF0",1758888791537,0.46847283,108950.0,108940.0,1.60030253]
["bitfinex-derivatives","BTCF0:USTF0",1758888791933,0.46847283,108950.0,108940.0,1.69203133]
["bitfinex-derivatives","BTCF0:USTF0",1758888792636,0.46847283,108950.0,108940.0,2.04684386]
["bitfinex-derivatives","BTCF0:USTF0",1758888792835,0.1136603,108950.0,108940.0,2.04684386]
["bitfinex-derivatives","BTCF0:USTF0",1758888793035,0.1156603,108950.0,108940.0,2.04684386]
["bitfinex-derivatives","BTCF0:USTF0",1758888793538,0.1206603,108950.0,108940.0,2.04584386]
["bitfinex-derivatives","BTCF0:USTF0",1758888794637,0.1206603,108950.0,108940.0,2.11150271]
["bitfinex-derivatives","BTCF0:USTF0",1758888796242,0.1206603,108950.0,108940.0,1.40187765]
["bitfinex-derivatives","BTCF0:USTF0",1758888796440,0.47547283,108950.0,108940.0,2.11150271]
["bitfinex-derivatives","BTCF0:USTF0",1758888796643,0.47547283,108950.0,108940.0,1.75669018]
["bitfinex-derivatives","BTCF0:USTF0",1758888797643,0.1206603,108950.0,108940.0,2.11150271]
["bitfinex-derivatives","BTCF0:USTF0",1758888797937,0.0987203,108950.0,108940.0,2.11150271]
["bitfinex-derivatives","BTCF0:USTF0",1758888805552,0.0987203,108950.0,108940.0,1.40187765]
["bitfinex-derivatives","BTCF0:USTF0",1758888805757,0.45353283,108950.0,108940.0,2.11150271]
["bitfinex-derivatives","BTCF0:USTF0",1758888806467,0.45353283,108950.0,108940.0,1.75669018]
["bitfinex-derivatives","BTCF0:USTF0",1758888806758,0.47547283,108950.0,108940.0,0.81632138]
["bitfinex-derivatives","BTCF0:USTF0",1758888806956,0.47547283,108950.0,108940.0,0.10070885]
["bitfinex-derivatives","BTCF0:USTF0",1758888807157,0.47547283,108950.0,108940.0,1.30412138]
["bitfinex-derivatives","BTCF0:USTF0",1758888808453,0.47547283,108950.0,108940.0,1.39585008]
["bitfinex-derivatives","BTCF0:USTF0",1758888809357,0.47547283,108950.0,108940.0,0.54725008]
["bitfinex-derivatives","BTCF0:USTF0",1758888809655,1.23627283,108950.0,108940.0,0.10070885]
["bitfinex-derivatives","BTCF0:USTF0",1758888809853,0.1136688,108940.0,108930.0,0.10271885]
["bitfinex-derivatives","BTCF0:USTF0",1758888810055,0.82329386,108940.0,108930.0,0.10271885]
["bitfinex-derivatives","BTCF0:USTF0",1758888810362,0.86848133,108940.0,108930.0,0.10271885]
["bitfinex-derivatives","BTCF0:USTF0",1758888810562,1.71652133,108940.0,108930.0,0.10271885]
["bitfinex-derivatives","BTCF0:USTF0",1758888810861,2.07133386,108940.0,108930.0,0.10271885]
["bitfinex-derivatives","BTCF0:USTF0",1758888811058,2.07133386,108940.0,108930.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758888811763,1.22329386,108940.0,108930.0,0.1287972]
["bitfinex-derivatives","BTCF0:USTF0",1758888811950,2.07425386,108940.0,108930.0,0.1287972]
["bitfinex-derivatives","BTCF0:USTF0",1758888812154,1.71944133,108940.0,108930.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758888812756,0.87148133,108940.0,108930.0,0.1297972]
["bitfinex-derivatives","BTCF0:USTF0",1758888812957,1.71924133,108940.0,108930.0,0.48460973]
["bitfinex-derivatives","BTCF0:USTF0",1758888813257,1.73024133,108940.0,108930.0,0.48360973]
["bitfinex-derivatives","BTCF0:USTF0",1758888813562,1.33012133,108940.0,108930.0,0.48360973]
["bitfinex-derivatives","BTCF0:USTF0",1758888814360,1.33012133,108940.0,108930.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758888814361,1.34847514,108940.0,108930.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758888814561,1.33012133,108940.0,108930.0,0.39187253]
["bitfinex-derivatives","BTCF0:USTF0",1758888816061,0.9753088,108940.0,108930.0,0.48360943]
["bitfinex-derivatives","BTCF0:USTF0",1758888816263,1.33012133,108940.0,108930.0,0.39187253]
["bitfinex-derivatives","BTCF0:USTF0",1758888818258,0.9753088,108940.0,108930.0,0.39187253]
["bitfinex-derivatives","BTCF0:USTF0",1758888818666,0.9528088,108940.0,108930.0,0.84440943]
["bitfinex-derivatives","BTCF0:USTF0",1758888818867,0.9528088,108940.0,108930.0,0.91006828]
["bitfinex-derivatives","BTCF0:USTF0",1758888819065,0.9528088,108940.0,108930.0,0.84440943]
["bitfinex-derivatives","BTCF0:USTF0",1758888819267,0.9749388,108940.0,108930.0,0.84440943]
["bitfinex-derivatives","BTCF0:USTF0",1758888819564,0.9749388,108940.0,108930.0,0.91006828]
["bitfinex-derivatives","BTCF0:USTF0",1758888819763,0.1057288,108940.0,108930.0,0.91006828]
["bitfinex-derivatives","BTCF0:USTF0",1758888819960,0.0957288,108940.0,108930.0,0.91006828]
["bitfinex-derivatives","BTCF0:USTF0",1758888820267,0.0957288,108940.0,108930.0,0.84440943]
["bitfinex-derivatives","BTCF0:USTF0",1758888820567,0.0947288,108940.0,108930.0,0.84440943]
["bitfinex-derivatives","BTCF0:USTF0",1758888820766,0.0917288,108940.0,108930.0,1.19922196]
["bitfinex-derivatives","BTCF0:USTF0",1758888820968,0.0917288,108940.0,108930.0,1.24440943]
["bitfinex-derivatives","BTCF0:USTF0",1758888821268,0.0947288,108940.0,108930.0,1.24440943]
["bitfinex-derivatives","BTCF0:USTF0",1758888821771,0.1168588,108940.0,108930.0,1.69188943]
["bitfinex-derivatives","BTCF0:USTF0",1758888822164,0.0947288,108940.0,108930.0,1.69188943]
["bitfinex-derivatives","BTCF0:USTF0",1758888824173,0.44954133,108940.0,108930.0,1.33108943]
["bitfinex-derivatives","BTCF0:USTF0",1758888824364,0.0947288,108940.0,108930.0,0.48360943]
["bitfinex-derivatives","BTCF0:USTF0",1758888824566,0.47167133,108940.0,108930.0,1.69264943]
["bitfinex-derivatives","BTCF0:USTF0",1758888825060,0.1168588,108940.0,108930.0,1.69264943]
["bitfinex-derivatives","BTCF0:USTF0",1758888826177,0.02513,108940.0,108930.0,0.84440943]
["bitfinex-derivatives","BTCF0:USTF0",1758888826477,0.003,108940.0,108930.0,1.75806828]
["bitfinex-derivatives","BTCF0:USTF0",1758888827175,0.002,108940.0,108930.0,2.51288081]
["bitfinex-derivatives","BTCF0:USTF0",1758888827375,0.002,108940.0,108930.0,2.16306828]
["bitfinex-derivatives","BTCF0:USTF0",1758888827576,1.29441383,108950.0,108940.0,0.1269984]
["bitfinex-derivatives","BTCF0:USTF0",1758888827577,1.31654383,108950.0,108940.0,0.1269984]
["bitfinex-derivatives","BTCF0:USTF0",1758888827778,1.31654383,108950.0,108940.0,0.48181093]
["bitfinex-derivatives","BTCF0:USTF0",1758888828273,0.53646259,108960.0,108940.0,0.83662346]
["bitfinex-derivatives","BTCF0:USTF0",1758888828466,1.40024512,108960.0,108950.0,0.48180253]
["bitfinex-derivatives","BTCF0:USTF0",1758888829086,1.40024512,108960.0,108950.0,0.39008253]
["bitfinex-derivatives","BTCF0:USTF0",1758888829378,2.16104512,108960.0,108950.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888829682,0.11385,108950.0,108940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888829878,0.46966253,108950.0,108940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888830980,0.46866253,108950.0,108940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888831579,0.47166253,108950.0,108940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888832683,1.35085372,108950.0,108940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888835486,2.19921372,108950.0,108940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888837789,0.1138584,108940.0,108930.0,0.10125885]
["bitfinex-derivatives","BTCF0:USTF0",1758888838092,0.58706212,108940.0,108930.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758888839886,0.58706212,108940.0,108930.0,0.1273368]
["bitfinex-derivatives","BTCF0:USTF0",1758888840078,0.1138584,108940.0,108930.0,0.1273368]
["bitfinex-derivatives","BTCF0:USTF0",1758888840274,0.02213,108940.0,108930.0,0.96134052]
["bitfinex-derivatives","BTCF0:USTF0",1758888840477,0.47665,108950.0,108940.0,0.1269984]
["bitfinex-derivatives","BTCF0:USTF0",1758888840775,1.40587259,108960.0,108950.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888841886,1.04507259,108960.0,108950.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888843488,1.05207259,108960.0,108950.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888844082,1.05507259,108960.0,108950.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888844794,1.52827631,108960.0,108950.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758888845385,0.1143401,108950.0,108940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888845585,0.58754382,108950.0,108940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888845781,0.1143401,108950.0,108940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888847090,0.94934382,108950.0,108940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888847590,0.95134382,108950.0,108940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888852685,0.1143486,108940.0,108930.0,0.19382955]
["bitfinex-derivatives","BTCF0:USTF0",1758888852887,0.58755232,108940.0,108930.0,0.10209885]
["bitfinex-derivatives","BTCF0:USTF0",1758888853088,0.94835232,108940.0,108930.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888853386,0.94335232,108940.0,108930.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888854390,0.94335232,108940.0,108930.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1758888855396,0.94535232,108940.0,108930.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1758888856889,0.4721486,108940.0,108930.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1758888857089,0.4721486,108940.0,108930.0,0.1281769]
["bitfinex-derivatives","BTCF0:USTF0",1758888857090,0.95435232,108940.0,108930.0,0.1281769]
["bitfinex-derivatives","BTCF0:USTF0",1758888857885,0.95435232,108940.0,108930.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888859404,0.95435232,108940.0,108930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758888860793,0.1143569,108930.0,108920.0,0.10209885]
["bitfinex-derivatives","BTCF0:USTF0",1758888861091,1.79748062,108930.0,108920.0,0.10209885]
["bitfinex-derivatives","BTCF0:USTF0",1758888862201,1.79748062,108930.0,108920.0,0.10309885]
["bitfinex-derivatives","BTCF0:USTF0",1758888862400,1.79748062,108930.0,108920.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758888864103,1.79948062,108930.0,108920.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758888864301,1.79948062,108930.0,108920.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888864502,1.80448062,108930.0,108920.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888867601,1.3312769,108930.0,108920.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888867797,1.80448062,108930.0,108920.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888868001,0.9704769,108930.0,108920.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888871302,0.9704769,108930.0,108920.0,0.1281853]
["bitfinex-derivatives","BTCF0:USTF0",1758888872103,0.9704769,108930.0,108920.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758888872809,0.9690369,108930.0,108920.0,0.4889853]
["bitfinex-derivatives","BTCF0:USTF0",1758888873007,0.9690369,108930.0,108920.0,0.96218902]
["bitfinex-derivatives","BTCF0:USTF0",1758888873206,0.9690369,108930.0,108920.0,0.4889853]
["bitfinex-derivatives","BTCF0:USTF0",1758888873505,0.9690369,108930.0,108920.0,0.19384415]
["bitfinex-derivatives","BTCF0:USTF0",1758888873807,0.9690369,108930.0,108920.0,0.1281853]
["bitfinex-derivatives","BTCF0:USTF0",1758888874311,0.9690369,108930.0,108920.0,0.1281453]
["bitfinex-derivatives","BTCF0:USTF0",1758888874702,0.9690369,108930.0,108920.0,0.55460415]
["bitfinex-derivatives","BTCF0:USTF0",1758888876003,0.1213569,108930.0,108920.0,1.42780787]
["bitfinex-derivatives","BTCF0:USTF0",1758888876307,0.007,108930.0,108920.0,1.42780787]
["bitfinex-derivatives","BTCF0:USTF0",1758888877104,0.005,108930.0,108920.0,1.42780787]
["bitfinex-derivatives","BTCF0:USTF0",1758888877302,0.005,108930.0,108920.0,2.27524787]
["bitfinex-derivatives","BTCF0:USTF0",1758888877500,0.0917293,108940.0,108930.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1758888877704,0.0917293,108940.0,108930.0,0.60084072]
["bitfinex-derivatives","BTCF0:USTF0",1758888878524,0.0917258,108950.0,108940.0,0.1276285]
["bitfinex-derivatives","BTCF0:USTF0",1758888878716,0.0917258,108950.0,108940.0,0.60083222]
["bitfinex-derivatives","BTCF0:USTF0",1758888879415,0.1143558,108950.0,108940.0,0.60083222]
["bitfinex-derivatives","BTCF0:USTF0",1758888880515,0.1143558,108950.0,108940.0,0.1276285]
["bitfinex-derivatives","BTCF0:USTF0",1758888880516,0.1163558,108950.0,108940.0,0.1276285]
["bitfinex-derivatives","BTCF0:USTF0",1758888880709,0.1213558,108950.0,108940.0,0.60083222]
["bitfinex-derivatives","BTCF0:USTF0",1758888882015,0.1213558,108950.0,108940.0,0.1276285]
["bitfinex-derivatives","BTCF0:USTF0",1758888884120,0.4821558,108950.0,108940.0,0.1276285]
["bitfinex-derivatives","BTCF0:USTF0",1758888884820,0.1213558,108950.0,108940.0,0.1276285]
["bitfinex-derivatives","BTCF0:USTF0",1758888885919,0.1213558,108950.0,108940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758888886118,0.4821558,108950.0,108940.0,0.1276288]
["bitfinex-derivatives","BTCF0:USTF0",1758888886319,0.4821558,108950.0,108940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758888887723,0.4821558,108950.0,108940.0,0.1276288]
["bitfinex-derivatives","BTCF0:USTF0",1758888888024,0.4821558,108950.0,108940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758888888227,0.95535952,108950.0,108940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758888890623,0.95535952,108950.0,108930.0,1.85262487]
["bitfinex-derivatives","BTCF0:USTF0",1758888890624,0.95535952,108950.0,108930.0,0.53202115]
["bitfinex-derivatives","BTCF0:USTF0",1758888890828,0.0917373,108930.0,108920.0,0.10144885]
["bitfinex-derivatives","BTCF0:USTF0",1758888891019,0.58757102,108930.0,108920.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758888891220,0.58757102,108930.0,108910.0,1.32400885]
["bitfinex-derivatives","BTCF0:USTF0",1758888891221,0.0917457,108920.0,108910.0,1.32400885]
["bitfinex-derivatives","BTCF0:USTF0",1758888891514,0.0917457,108920.0,108910.0,1.41576295]
["bitfinex-derivatives","BTCF0:USTF0",1758888892127,0.1143757,108920.0,108910.0,0.55304295]
["bitfinex-derivatives","BTCF0:USTF0",1758888892328,0.1133757,108920.0,108910.0,0.55304295]
["bitfinex-derivatives","BTCF0:USTF0",1758888892531,0.46838902,108920.0,108910.0,0.90805627]
["bitfinex-derivatives","BTCF0:USTF0",1758888892926,0.47743328,108920.0,108910.0,0.90805627]
["bitfinex-derivatives","BTCF0:USTF0",1758888893120,0.47743328,108920.0,108910.0,0.81630217]
["bitfinex-derivatives","BTCF0:USTF0",1758888894527,0.55256225,108920.0,108910.0,0.91705607]
["bitfinex-derivatives","BTCF0:USTF0",1758888899325,0.19754893,108920.0,108910.0,0.91705607]
["bitfinex-derivatives","BTCF0:USTF0",1758888899528,0.55256225,108920.0,108910.0,0.91705607]
["bitfinex-derivatives","BTCF0:USTF0",1758888900429,0.19754893,108920.0,108910.0,0.91705607]
["bitfinex-derivatives","BTCF0:USTF0",1758888901731,0.09775897,108920.0,108910.0,0.91705607]
["bitfinex-derivatives","BTCF0:USTF0",1758888901931,0.18950427,108920.0,108910.0,0.91705607]
["bitfinex-derivatives","BTCF0:USTF0",1758888902423,0.18950427,108920.0,108910.0,0.56204275]
["bitfinex-derivatives","BTCF0:USTF0",1758888902624,0.18950427,108920.0,108910.0,1.77841607]
["bitfinex-derivatives","BTCF0:USTF0",1758888903023,0.09775897,108920.0,108910.0,1.42340275]
["bitfinex-derivatives","BTCF0:USTF0",1758888903220,0.09775897,108920.0,108910.0,1.77841607]
["bitfinex-derivatives","BTCF0:USTF0",1758888903431,0.07512897,108920.0,108910.0,2.53342939]
["bitfinex-derivatives","BTCF0:USTF0",1758888903625,0.0917343,108940.0,108930.0,0.105397]
["bitfinex-derivatives","BTCF0:USTF0",1758888903626,0.1137143,108940.0,108930.0,0.105397]
["bitfinex-derivatives","BTCF0:USTF0",1758888903826,0.1137143,108940.0,108930.0,0.84434032]
["bitfinex-derivatives","BTCF0:USTF0",1758888904728,0.12304165,108940.0,108930.0,0.84434032]
["bitfinex-derivatives","BTCF0:USTF0",1758888905033,0.13104165,108940.0,108930.0,0.84434032]
["bitfinex-derivatives","BTCF0:USTF0",1758888905327,0.008,108940.0,108930.0,1.59935364]
["bitfinex-derivatives","BTCF0:USTF0",1758888905533,0.008,108940.0,108930.0,1.66501249]
["bitfinex-derivatives","BTCF0:USTF0",1758888905736,0.008,108940.0,108930.0,2.02581249]
["bitfinex-derivatives","BTCF0:USTF0",1758888906038,0.84831241,108960.0,108950.0,0.1276501]
["bitfinex-derivatives","BTCF0:USTF0",1758888906039,0.09611531,108960.0,108950.0,0.1276501]
["bitfinex-derivatives","BTCF0:USTF0",1758888906228,0.09611531,108960.0,108950.0,0.84346342]
["bitfinex-derivatives","BTCF0:USTF0",1758888906229,0.18782691,108960.0,108950.0,0.84346342]
["bitfinex-derivatives","BTCF0:USTF0",1758888906430,0.18782691,108960.0,108950.0,1.70434342]
["bitfinex-derivatives","BTCF0:USTF0",1758888906733,0.09611531,108960.0,108950.0,1.70434342]
["bitfinex-derivatives","BTCF0:USTF0",1758888907331,0.07459531,108960.0,108950.0,1.3493301]
["bitfinex-derivatives","BTCF0:USTF0",1758888907529,0.07459531,108960.0,108950.0,1.70434342]
["bitfinex-derivatives","BTCF0:USTF0",1758888907530,0.0917117,108960.0,108950.0,1.70434342]
["bitfinex-derivatives","BTCF0:USTF0",1758888907833,0.0937117,108960.0,108950.0,1.70434342]
["bitfinex-derivatives","BTCF0:USTF0",1758888908030,0.0947117,108960.0,108950.0,1.70410342]
["bitfinex-derivatives","BTCF0:USTF0",1758888909333,0.003,108960.0,108950.0,1.70410342]
["bitfinex-derivatives","BTCF0:USTF0",1758888910834,0.003,108960.0,108950.0,2.41991674]
["bitfinex-derivatives","BTCF0:USTF0",1758888911433,0.0917088,108970.0,108960.0,0.1276418]
["bitfinex-derivatives","BTCF0:USTF0",1758888911625,0.0917088,108970.0,108960.0,0.84345512]
["bitfinex-derivatives","BTCF0:USTF0",1758888911826,0.0917088,108970.0,108960.0,0.4884418]
["bitfinex-derivatives","BTCF0:USTF0",1758888912025,0.1132288,108970.0,108960.0,1.19846844]
["bitfinex-derivatives","BTCF0:USTF0",1758888912236,0.18482405,108970.0,108960.0,0.84345512]
["bitfinex-derivatives","BTCF0:USTF0",1758888912636,0.18482405,108970.0,108960.0,1.19846844]
["bitfinex-derivatives","BTCF0:USTF0",1758888912828,0.18481875,108970.0,108960.0,1.19846844]
["bitfinex-derivatives","BTCF0:USTF0",1758888913029,0.18481875,108970.0,108960.0,0.84345512]
["bitfinex-derivatives","BTCF0:USTF0",1758888913534,0.53983207,108970.0,108960.0,0.84745512]
["bitfinex-derivatives","BTCF0:USTF0",1758888913734,0.18481875,108970.0,108960.0,0.84745512]
["bitfinex-derivatives","BTCF0:USTF0",1758888913935,0.18581875,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888915139,0.07259525,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888915437,0.17340328,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888916841,0.5284166,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888917138,0.17340328,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888917339,0.08169968,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888917640,0.17340298,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888919632,0.16429855,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888919939,0.16429855,108970.0,108960.0,2.06194844]
["bitfinex-derivatives","BTCF0:USTF0",1758888920142,0.16429855,108970.0,108960.0,1.3519218]
["bitfinex-derivatives","BTCF0:USTF0",1758888920544,0.16429855,108970.0,108960.0,1.70693512]
["bitfinex-derivatives","BTCF0:USTF0",1758888920933,0.16429855,108970.0,108960.0,2.06194844]
["bitfinex-derivatives","BTCF0:USTF0",1758888921137,0.07259525,108970.0,108960.0,2.06194844]
["bitfinex-derivatives","BTCF0:USTF0",1758888921536,0.07259525,108970.0,108960.0,1.3519218]
["bitfinex-derivatives","BTCF0:USTF0",1758888921837,0.07259525,108970.0,108960.0,2.06194844]
["bitfinex-derivatives","BTCF0:USTF0",1758888922145,0.16429855,108970.0,108960.0,2.06082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888923142,0.07259525,108970.0,108960.0,2.06082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888924036,0.16429855,108970.0,108960.0,2.06082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888924236,0.07259525,108970.0,108960.0,2.46082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888925037,0.16429855,108970.0,108960.0,2.46082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888927037,0.07259525,108970.0,108960.0,2.46082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888927244,0.16429855,108970.0,108960.0,2.46082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888928740,0.07259525,108970.0,108960.0,2.46082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888929841,0.16429855,108970.0,108960.0,2.46082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888931242,0.16429855,108970.0,108960.0,1.7508018]
["bitfinex-derivatives","BTCF0:USTF0",1758888931444,0.16429855,108970.0,108960.0,2.46082844]
["bitfinex-derivatives","BTCF0:USTF0",1758888934139,0.16429855,108970.0,108960.0,1.60246844]
["bitfinex-derivatives","BTCF0:USTF0",1758888934338,0.16429855,108970.0,108960.0,2.45874844]
["bitfinex-derivatives","BTCF0:USTF0",1758888934539,0.07259525,108970.0,108960.0,2.45874844]
["bitfinex-derivatives","BTCF0:USTF0",1758888935044,0.16429865,108970.0,108960.0,2.45874844]
["bitfinex-derivatives","BTCF0:USTF0",1758888935245,0.07259525,108970.0,108960.0,2.45874844]
["bitfinex-derivatives","BTCF0:USTF0",1758888935947,0.16429845,108970.0,108960.0,2.45874844]
["bitfinex-derivatives","BTCF0:USTF0",1758888936242,0.16429845,108970.0,108960.0,0.8924418]
["bitfinex-derivatives","BTCF0:USTF0",1758888936539,0.16429845,108970.0,108960.0,2.45850844]
["bitfinex-derivatives","BTCF0:USTF0",1758888938143,0.16429845,108970.0,108960.0,2.52422165]
["bitfinex-derivatives","BTCF0:USTF0",1758888939447,0.16429855,108970.0,108960.0,2.12422165]
["bitfinex-derivatives","BTCF0:USTF0",1758888939648,0.07259525,108970.0,108960.0,2.12422165]
["bitfinex-derivatives","BTCF0:USTF0",1758888940044,0.07259525,108970.0,108960.0,2.21599423]
["bitfinex-derivatives","BTCF0:USTF0",1758888941455,0.07259525,108970.0,108960.0,1.35995423]
["bitfinex-derivatives","BTCF0:USTF0",1758888941654,0.07259525,108970.0,108960.0,2.21755423]
["bitfinex-derivatives","BTCF0:USTF0",1758888944054,0.16429885,108970.0,108960.0,2.21755423]
["bitfinex-derivatives","BTCF0:USTF0",1758888945454,0.16429885,108970.0,108960.0,1.35995423]
["bitfinex-derivatives","BTCF0:USTF0",1758888945664,0.16429885,108970.0,108960.0,2.21695423]
["bitfinex-derivatives","BTCF0:USTF0",1758888946166,0.16429885,108970.0,108960.0,2.12488243]
["bitfinex-derivatives","BTCF0:USTF0",1758888947071,0.16429885,108970.0,108960.0,2.21659443]
["bitfinex-derivatives","BTCF0:USTF0",1758888954572,0.16429885,108970.0,108960.0,1.97938275]
["bitfinex-derivatives","BTCF0:USTF0",1758888959785,0.16429885,108970.0,108960.0,1.91366954]
["bitfinex-derivatives","BTCF0:USTF0",1758888959786,0.07259525,108970.0,108960.0,1.91366954]
["bitfinex-derivatives","BTCF0:USTF0",1758888960085,0.16429885,108970.0,108960.0,1.91366954]
["bitfinex-derivatives","BTCF0:USTF0",1758888960386,0.11457,109000.0,108990.0,0.1272667]
["bitfinex-derivatives","BTCF0:USTF0",1758888960575,0.13788627,109000.0,108990.0,1.81528166]
["bitfinex-derivatives","BTCF0:USTF0",1758888960979,0.13788627,109000.0,108990.0,1.72359496]
["bitfinex-derivatives","BTCF0:USTF0",1758888961275,0.13788627,109000.0,108990.0,1.45448166]
["bitfinex-derivatives","BTCF0:USTF0",1758888961482,0.11457,109000.0,108990.0,1.81528166]
["bitfinex-derivatives","BTCF0:USTF0",1758888961683,0.12857,109000.0,108990.0,1.81528166]
["bitfinex-derivatives","BTCF0:USTF0",1758888962284,0.20031438,109000.0,108990.0,1.81528166]
["bitfinex-derivatives","BTCF0:USTF0",1758888963084,0.60031438,109000.0,108990.0,1.81528166]
["bitfinex-derivatives","BTCF0:USTF0",1758888963286,0.61544015,109000.0,108990.0,1.88113205]
["bitfinex-derivatives","BTCF0:USTF0",1758888963486,0.18342438,109000.0,108990.0,1.88113205]
["bitfinex-derivatives","BTCF0:USTF0",1758888963691,0.18342298,109000.0,108990.0,1.88113205]
["bitfinex-derivatives","BTCF0:USTF0",1758888964080,0.17742298,109000.0,108990.0,1.88113205]
["bitfinex-derivatives","BTCF0:USTF0",1758888964280,0.17842298,109000.0,108990.0,1.88113205]
["bitfinex-derivatives","BTCF0:USTF0",1758888964481,0.16442298,109000.0,108990.0,1.88513205]
["bitfinex-derivatives","BTCF0:USTF0",1758888965381,0.07274438,109000.0,108990.0,1.88513205]
["bitfinex-derivatives","BTCF0:USTF0",1758888966076,0.07274438,109000.0,108990.0,1.91102898]
["bitfinex-derivatives","BTCF0:USTF0",1758888966485,0.07274438,109000.0,108990.0,1.97687937]
["bitfinex-derivatives","BTCF0:USTF0",1758888967584,0.07274438,109000.0,108990.0,1.91102898]
["bitfinex-derivatives","BTCF0:USTF0",1758888967888,0.03774438,109000.0,108990.0,2.78384394]
["bitfinex-derivatives","BTCF0:USTF0",1758888968082,0.1143182,109020.0,109010.0,0.1280902]
["bitfinex-derivatives","BTCF0:USTF0",1758888968283,0.4524578,109030.0,109010.0,1.81766516]
["bitfinex-derivatives","BTCF0:USTF0",1758888968590,0.4751078,109030.0,109020.0,0.50923496]
["bitfinex-derivatives","BTCF0:USTF0",1758888968887,0.4750998,109040.0,109030.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1758888969088,0.19614812,109040.0,109030.0,1.81904856]
["bitfinex-derivatives","BTCF0:USTF0",1758888969280,0.0725098,109040.0,109030.0,1.81904856]
["bitfinex-derivatives","BTCF0:USTF0",1758888969476,0.06188,109050.0,109040.0,0.1280652]
["bitfinex-derivatives","BTCF0:USTF0",1758888969681,0.03923,109050.0,109040.0,0.60088016]
["bitfinex-derivatives","BTCF0:USTF0",1758888970287,0.03923,109050.0,109040.0,0.58057045]
["bitfinex-derivatives","BTCF0:USTF0",1758888970597,0.03923,109050.0,109040.0,2.03233219]
["bitfinex-derivatives","BTCF0:USTF0",1758888970890,0.03923,109050.0,109040.0,2.41787723]
["bitfinex-derivatives","BTCF0:USTF0",1758888971890,0.04023,109050.0,109040.0,1.55951723]
["bitfinex-derivatives","BTCF0:USTF0",1758888972088,0.04023,109050.0,109040.0,2.41783723]
["bitfinex-derivatives","BTCF0:USTF0",1758888972490,0.04023,109050.0,109040.0,2.41883723]
["bitfinex-derivatives","BTCF0:USTF0",1758888972886,0.04023,109050.0,109040.0,2.89165219]
["bitfinex-derivatives","BTCF0:USTF0",1758888973089,0.04023,109050.0,109040.0,2.89465219]
["bitfinex-derivatives","BTCF0:USTF0",1758888973391,0.03923,109050.0,109040.0,2.89565219]
["bitfinex-derivatives","BTCF0:USTF0",1758888974087,0.03923,109050.0,109040.0,2.89465219]
["bitfinex-derivatives","BTCF0:USTF0",1758888974285,0.03923,109050.0,109040.0,2.89565219]
["bitfinex-derivatives","BTCF0:USTF0",1758888974896,0.07382315,109060.0,109050.0,0.1280571]
["bitfinex-derivatives","BTCF0:USTF0",1758888975086,0.001,109070.0,109060.0,0.1280487]
["bitfinex-derivatives","BTCF0:USTF0",1758888975293,0.001,109070.0,109060.0,1.45874366]
["bitfinex-derivatives","BTCF0:USTF0",1758888975594,0.0926203,109070.0,109060.0,0.50923496]
["bitfinex-derivatives","BTCF0:USTF0",1758888975788,0.1152703,109070.0,109060.0,1.72779496]
["bitfinex-derivatives","BTCF0:USTF0",1758888975992,0.0926203,109070.0,109060.0,1.81942336]
["bitfinex-derivatives","BTCF0:USTF0",1758888976593,0.16469241,109070.0,109060.0,1.81942336]
["bitfinex-derivatives","BTCF0:USTF0",1758888976992,0.17069241,109070.0,109060.0,1.81942336]
["bitfinex-derivatives","BTCF0:USTF0",1758888977697,0.17269241,109070.0,109060.0,1.81942336]
["bitfinex-derivatives","BTCF0:USTF0",1758888980398,0.17069241,109070.0,109060.0,1.81942336]
["bitfinex-derivatives","BTCF0:USTF0",1758888980602,0.16669241,109070.0,109060.0,1.81942336]
["bitfinex-derivatives","BTCF0:USTF0",1758888981200,0.07507211,109070.0,109060.0,1.81942336]
["bitfinex-derivatives","BTCF0:USTF0",1758888982902,0.07407211,109070.0,109060.0,1.81942336]
["bitfinex-derivatives","BTCF0:USTF0",1758888983106,0.16569241,109070.0,109060.0,0.96166336]
["bitfinex-derivatives","BTCF0:USTF0",1758888983292,0.16569241,109070.0,109060.0,1.82078336]
["bitfinex-derivatives","BTCF0:USTF0",1758888983804,0.07407211,109070.0,109060.0,1.82078336]
["bitfinex-derivatives","BTCF0:USTF0",1758888984592,0.07407211,109070.0,109060.0,1.9124718]
["bitfinex-derivatives","BTCF0:USTF0",1758888986400,0.07407211,109070.0,109060.0,1.92154951]
["bitfinex-derivatives","BTCF0:USTF0",1758888986803,0.07407211,109070.0,109060.0,1.9124718]
["bitfinex-derivatives","BTCF0:USTF0",1758888987105,0.16569241,109070.0,109060.0,1.9124718]
["bitfinex-derivatives","BTCF0:USTF0",1758888988201,0.16569241,109070.0,109060.0,0.58053684]
["bitfinex-derivatives","BTCF0:USTF0",1758888988402,0.18834241,109070.0,109060.0,1.9107918]
["bitfinex-derivatives","BTCF0:USTF0",1758888989111,0.07407211,109070.0,109060.0,1.9107918]
["bitfinex-derivatives","BTCF0:USTF0",1758888989407,0.16569241,109070.0,109060.0,1.9107918]
["bitfinex-derivatives","BTCF0:USTF0",1758888991098,0.16569241,109070.0,109060.0,1.0533518]
["bitfinex-derivatives","BTCF0:USTF0",1758888991306,0.16569241,109070.0,109060.0,1.9105918]
["bitfinex-derivatives","BTCF0:USTF0",1758888993810,0.07407211,109070.0,109060.0,1.9105918]
["bitfinex-derivatives","BTCF0:USTF0",1758888994311,0.002,109070.0,109060.0,2.3105918]
["bitfinex-derivatives","BTCF0:USTF0",1758888995606,0.091609,109090.0,109080.0,0.1277219]
["bitfinex-derivatives","BTCF0:USTF0",1758888995807,0.113579,109090.0,109080.0,1.81829686]
["bitfinex-derivatives","BTCF0:USTF0",1758888996106,0.02197,109090.0,109080.0,1.81829686]
["bitfinex-derivatives","BTCF0:USTF0",1758888996410,0.12259504,109100.0,109090.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758888996610,0.12259504,109100.0,109090.0,1.36560496]
["bitfinex-derivatives","BTCF0:USTF0",1758888997003,0.12259504,109100.0,109090.0,1.36568496]
["bitfinex-derivatives","BTCF0:USTF0",1758888997198,0.14550499,109100.0,109090.0,1.45728846]
["bitfinex-derivatives","BTCF0:USTF0",1758888997403,0.21930113,109100.0,109090.0,1.45728846]
["bitfinex-derivatives","BTCF0:USTF0",1758888997605,0.23730113,109100.0,109090.0,1.45728846]
["bitfinex-derivatives","BTCF0:USTF0",1758888997814,0.24230113,109100.0,109090.0,1.45728846]
["bitfinex-derivatives","BTCF0:USTF0",1758888998505,0.23327569,109100.0,109090.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1758888998705,0.21973972,109100.0,109090.0,1.45728886]
["bitfinex-derivatives","BTCF0:USTF0",1758888998905,0.21973972,109100.0,109090.0,0.50892496]
["bitfinex-derivatives","BTCF0:USTF0",1758888999101,0.24268128,109100.0,109090.0,1.36548496]
["bitfinex-derivatives","BTCF0:USTF0",1758888999508,0.24268128,109100.0,109090.0,1.72628496]
["bitfinex-derivatives","BTCF0:USTF0",1758888999707,0.21036574,109100.0,109090.0,1.81788886]
["bitfinex-derivatives","BTCF0:USTF0",1758889000214,0.21134228,109100.0,109090.0,1.72628496]
["bitfinex-derivatives","BTCF0:USTF0",1758889000400,0.04594654,109100.0,109090.0,1.3450739]
["bitfinex-derivatives","BTCF0:USTF0",1758889000605,0.0915845,109120.0,109110.0,0.1050469]
["bitfinex-derivatives","BTCF0:USTF0",1758889000806,0.0915845,109120.0,109110.0,1.82059186]
["bitfinex-derivatives","BTCF0:USTF0",1758889000807,0.1135545,109120.0,109110.0,1.82059186]
["bitfinex-derivatives","BTCF0:USTF0",1758889001206,0.12264403,109130.0,109120.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758889001406,0.1135453,109130.0,109120.0,0.86972496]
["bitfinex-derivatives","BTCF0:USTF0",1758889002011,0.1135453,109130.0,109120.0,0.96130346]
["bitfinex-derivatives","BTCF0:USTF0",1758889002317,0.12287912,109130.0,109120.0,0.96130346]
["bitfinex-derivatives","BTCF0:USTF0",1758889002511,0.12287912,109130.0,109120.0,0.86972496]
["bitfinex-derivatives","BTCF0:USTF0",1758889002716,0.12287912,109130.0,109120.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1758889003203,0.19494823,109130.0,109120.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1758889003607,0.19494823,109130.0,109120.0,1.36756496]
["bitfinex-derivatives","BTCF0:USTF0",1758889004016,0.19494823,109130.0,109120.0,1.39056496]
["bitfinex-derivatives","BTCF0:USTF0",1758889005007,1.42856319,109130.0,109120.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1758889005208,1.44177319,109130.0,109120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758889005604,1.44177319,109130.0,109120.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1758889006313,1.44377319,109130.0,109120.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1758889006812,1.44377319,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758889007319,1.44377319,109130.0,109120.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758889007519,1.44377319,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758889008019,0.03518,109110.0,109100.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758889008314,0.4875671,109110.0,109100.0,0.88093]
["bitfinex-derivatives","BTCF0:USTF0",1758889008914,0.4875671,109110.0,109100.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758889009617,0.4875671,109110.0,109100.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1758889009811,0.4875671,109110.0,109100.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758889010120,0.4875671,109110.0,109100.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758889010619,1.36038206,109110.0,109100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758889011711,1.36038206,109110.0,109100.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758889011913,1.36238206,109110.0,109100.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758889012214,1.3478071,109110.0,109100.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758889012413,0.4895671,109110.0,109100.0,0.1262452]
["bitfinex-derivatives","BTCF0:USTF0",1758889012613,0.02397,109110.0,109100.0,1.83128016]
["bitfinex-derivatives","BTCF0:USTF0",1758889013022,0.1155568,109110.0,109100.0,0.97332016]
["bitfinex-derivatives","BTCF0:USTF0",1758889013213,0.1155568,109110.0,109100.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1758889013415,0.13822268,109110.0,109100.0,0.83247]
["bitfinex-derivatives","BTCF0:USTF0",1758889013615,0.13822268,109110.0,109100.0,1.30528496]
["bitfinex-derivatives","BTCF0:USTF0",1758889013822,0.13822268,109110.0,109100.0,1.29328496]
["bitfinex-derivatives","BTCF0:USTF0",1758889014123,0.13822268,109110.0,109100.0,1.38488016]
["bitfinex-derivatives","BTCF0:USTF0",1758889014423,0.15143268,109110.0,109100.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758889014725,0.14943268,109110.0,109100.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758889014918,0.14943268,109110.0,109100.0,0.60652046]
["bitfinex-derivatives","BTCF0:USTF0",1758889015114,0.13622268,109110.0,109100.0,0.60652046]
["bitfinex-derivatives","BTCF0:USTF0",1758889015626,0.13722268,109110.0,109100.0,0.60652046]
["bitfinex-derivatives","BTCF0:USTF0",1758889015922,0.13722268,109110.0,109100.0,0.51492496]
["bitfinex-derivatives","BTCF0:USTF0",1758889016121,0.15043268,109110.0,109100.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758889016424,0.15043268,109110.0,109100.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758889016627,0.15043268,109110.0,109100.0,0.47407446]
["bitfinex-derivatives","BTCF0:USTF0",1758889016818,0.50426194,109110.0,109100.0,0.48753446]
["bitfinex-derivatives","BTCF0:USTF0",1758889017219,0.13722268,109110.0,109100.0,0.48753446]
["bitfinex-derivatives","BTCF0:USTF0",1758889018823,0.13722268,109110.0,109100.0,0.1337052]
["bitfinex-derivatives","BTCF0:USTF0",1758889019123,0.15043268,109110.0,109100.0,0.48753446]
["bitfinex-derivatives","BTCF0:USTF0",1758889019524,0.1277668,109110.0,109100.0,0.48753446]
["bitfinex-derivatives","BTCF0:USTF0",1758889019716,0.48159606,109110.0,109100.0,0.39593926]
["bitfinex-derivatives","BTCF0:USTF0",1758889019917,0.84239606,109110.0,109100.0,0.35982926]
["bitfinex-derivatives","BTCF0:USTF0",1758889020222,0.86507576,109110.0,109100.0,0.48753456]
["bitfinex-derivatives","BTCF0:USTF0",1758889020723,0.86507576,109110.0,109100.0,0.39593926]
["bitfinex-derivatives","BTCF0:USTF0",1758889021120,0.86507576,109110.0,109100.0,0.38247926]
["bitfinex-derivatives","BTCF0:USTF0",1758889021324,0.86507576,109110.0,109100.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758889021524,0.86507576,109110.0,109100.0,0.38247926]
["bitfinex-derivatives","BTCF0:USTF0",1758889024119,0.86507576,109110.0,109100.0,0.38930926]
["bitfinex-derivatives","BTCF0:USTF0",1758889024722,0.86507576,109110.0,109100.0,0.37647926]
["bitfinex-derivatives","BTCF0:USTF0",1758889024928,0.86607576,109110.0,109100.0,0.37647926]
["bitfinex-derivatives","BTCF0:USTF0",1758889025225,0.86607576,109110.0,109100.0,0.39611926]
["bitfinex-derivatives","BTCF0:USTF0",1758889025413,0.86607576,109110.0,109100.0,0.48771456]
["bitfinex-derivatives","BTCF0:USTF0",1758889025828,0.1362365,109110.0,109100.0,0.84154382]
["bitfinex-derivatives","BTCF0:USTF0",1758889026017,0.1145568,109110.0,109100.0,1.20234382]
["bitfinex-derivatives","BTCF0:USTF0",1758889026526,0.1145568,109110.0,109100.0,2.06014382]
["bitfinex-derivatives","BTCF0:USTF0",1758889026829,0.1145568,109110.0,109100.0,1.96854852]
["bitfinex-derivatives","BTCF0:USTF0",1758889027126,0.4753568,109110.0,109100.0,1.25387926]
["bitfinex-derivatives","BTCF0:USTF0",1758889027329,0.82918606,109110.0,109100.0,1.25387926]
["bitfinex-derivatives","BTCF0:USTF0",1758889027532,0.84292606,109110.0,109100.0,1.24031926]
["bitfinex-derivatives","BTCF0:USTF0",1758889027726,0.82918606,109110.0,109100.0,1.25395926]
["bitfinex-derivatives","BTCF0:USTF0",1758889027922,0.82918606,109110.0,109100.0,0.39611926]
["bitfinex-derivatives","BTCF0:USTF0",1758889029226,0.46838606,109110.0,109100.0,0.39611926]
["bitfinex-derivatives","BTCF0:USTF0",1758889031624,0.48212606,109110.0,109100.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758889031822,0.86577236,109110.0,109100.0,0.38247926]
["bitfinex-derivatives","BTCF0:USTF0",1758889032128,0.86577236,109110.0,109100.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758889032517,0.86577236,109110.0,109100.0,0.38247926]
["bitfinex-derivatives","BTCF0:USTF0",1758889033122,0.1374031,109110.0,109100.0,0.74994852]
["bitfinex-derivatives","BTCF0:USTF0",1758889033428,0.13741129,109110.0,109100.0,0.74994852]
["bitfinex-derivatives","BTCF0:USTF0",1758889033619,0.49821129,109110.0,109100.0,0.74994852]
["bitfinex-derivatives","BTCF0:USTF0",1758889033820,0.85204055,109110.0,109100.0,0.39611926]
["bitfinex-derivatives","BTCF0:USTF0",1758889034027,0.85204055,109110.0,109100.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1758889034225,0.51195129,109110.0,109100.0,0.38247926]
["bitfinex-derivatives","BTCF0:USTF0",1758889034527,0.86578055,109110.0,109100.0,0.38247926]
["bitfinex-derivatives","BTCF0:USTF0",1758889034823,0.86578055,109110.0,109100.0,0.39611926]
["bitfinex-derivatives","BTCF0:USTF0",1758889035532,0.86578055,109110.0,109100.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1758889035825,0.86578055,109110.0,109100.0,0.38247926]
["bitfinex-derivatives","BTCF0:USTF0",1758889036228,0.50498055,109110.0,109100.0,0.39611926]
["bitfinex-derivatives","BTCF0:USTF0",1758889036531,0.1145568,109110.0,109100.0,0.84154392]
["bitfinex-derivatives","BTCF0:USTF0",1758889036723,0.1145568,109110.0,109100.0,0.74994852]
["bitfinex-derivatives","BTCF0:USTF0",1758889037624,0.46838606,109110.0,109100.0,0.39611926]
["bitfinex-derivatives","BTCF0:USTF0",1758889037931,0.46838606,109110.0,109100.0,0.48771466]
["bitfinex-derivatives","BTCF0:USTF0",1758889038127,0.1145568,109110.0,109100.0,0.84154392]
["bitfinex-derivatives","BTCF0:USTF0",1758889038428,0.1145568,109110.0,109100.0,1.20234392]
["bitfinex-derivatives","BTCF0:USTF0",1758889038630,0.1145568,109110.0,109100.0,1.60234392]
["bitfinex-derivatives","BTCF0:USTF0",1758889039126,0.1145568,109110.0,109100.0,1.66795895]
["bitfinex-derivatives","BTCF0:USTF0",1758889039332,0.001,109110.0,109100.0,2.11344303]
["bitfinex-derivatives","BTCF0:USTF0",1758889039632,0.001,109110.0,109100.0,2.12969484]
["bitfinex-derivatives","BTCF0:USTF0",1758889040331,0.16364481,109130.0,109120.0,0.1269386]
["bitfinex-derivatives","BTCF0:USTF0",1758889040332,0.18636481,109130.0,109120.0,0.1269386]
["bitfinex-derivatives","BTCF0:USTF0",1758889040533,0.18636481,109130.0,109120.0,2.05431712]
["bitfinex-derivatives","BTCF0:USTF0",1758889040834,0.09478911,109130.0,109120.0,2.05431712]
["bitfinex-derivatives","BTCF0:USTF0",1758889041028,0.16363941,109130.0,109120.0,2.05431712]
["bitfinex-derivatives","BTCF0:USTF0",1758889041836,0.16363941,109130.0,109120.0,2.05471722]
["bitfinex-derivatives","BTCF0:USTF0",1758889042331,0.16363941,109130.0,109120.0,1.3470587]
["bitfinex-derivatives","BTCF0:USTF0",1758889042536,0.16363941,109130.0,109120.0,2.05571722]
["bitfinex-derivatives","BTCF0:USTF0",1758889042729,0.16363941,109130.0,109120.0,2.05563722]
["bitfinex-derivatives","BTCF0:USTF0",1758889043130,0.16363941,109130.0,109120.0,2.05863722]
["bitfinex-derivatives","BTCF0:USTF0",1758889043531,0.54018867,109130.0,109120.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1758889043739,0.54018867,109130.0,109120.0,1.3507792]
["bitfinex-derivatives","BTCF0:USTF0",1758889043928,0.54018867,109130.0,109120.0,1.70460846]
["bitfinex-derivatives","BTCF0:USTF0",1758889044533,0.54018867,109130.0,109120.0,0.75398926]
["bitfinex-derivatives","BTCF0:USTF0",1758889044739,0.91472867,109130.0,109120.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758889045533,0.91472867,109130.0,109120.0,1.23930926]
["bitfinex-derivatives","BTCF0:USTF0",1758889045729,0.56089941,109130.0,109120.0,0.47012826]
["bitfinex-derivatives","BTCF0:USTF0",1758889045931,0.18635941,109130.0,109120.0,1.19639752]
["bitfinex-derivatives","BTCF0:USTF0",1758889046137,0.18635941,109130.0,109120.0,0.83559752]
["bitfinex-derivatives","BTCF0:USTF0",1758889046339,0.18635941,109130.0,109120.0,0.48176826]
["bitfinex-derivatives","BTCF0:USTF0",1758889046542,0.55392867,109130.0,109120.0,0.37654926]
["bitfinex-derivatives","BTCF0:USTF0",1758889046932,1.31472867,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889047235,0.0845792,109120.0,109110.0,1.67976936]
["bitfinex-derivatives","BTCF0:USTF0",1758889048243,0.0835792,109120.0,109110.0,1.67976936]
["bitfinex-derivatives","BTCF0:USTF0",1758889048639,0.81194846,109120.0,109110.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1758889048833,0.1280474,109110.0,109100.0,0.4877532]
["bitfinex-derivatives","BTCF0:USTF0",1758889049033,0.1280474,109110.0,109100.0,1.70142246]
["bitfinex-derivatives","BTCF0:USTF0",1758889049034,0.48087666,109110.0,109100.0,1.70142246]
["bitfinex-derivatives","BTCF0:USTF0",1758889049540,0.1270474,109110.0,109100.0,1.70142246]
["bitfinex-derivatives","BTCF0:USTF0",1758889049736,0.48087666,109110.0,109100.0,1.70142246]
["bitfinex-derivatives","BTCF0:USTF0",1758889050044,0.48087666,109110.0,109100.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758889050341,1.24167666,109110.0,109090.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1758889050540,0.48188496,109100.0,109090.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1758889050737,0.1280557,109100.0,109090.0,1.32675336]
["bitfinex-derivatives","BTCF0:USTF0",1758889050939,0.1143157,109100.0,109090.0,1.34039336]
["bitfinex-derivatives","BTCF0:USTF0",1758889051648,0.1153157,109100.0,109090.0,0.48079336]
["bitfinex-derivatives","BTCF0:USTF0",1758889051846,0.1153157,109100.0,109090.0,1.24870926]
["bitfinex-derivatives","BTCF0:USTF0",1758889052041,0.46914496,109100.0,109090.0,1.24870926]
["bitfinex-derivatives","BTCF0:USTF0",1758889052944,0.46914496,109100.0,109090.0,1.34031286]
["bitfinex-derivatives","BTCF0:USTF0",1758889052945,0.1153157,109100.0,109090.0,1.34031286]
["bitfinex-derivatives","BTCF0:USTF0",1758889053145,0.1153157,109100.0,109090.0,1.24870926]
["bitfinex-derivatives","BTCF0:USTF0",1758889053646,0.1193157,109100.0,109090.0,1.34031146]
["bitfinex-derivatives","BTCF0:USTF0",1758889054248,0.1193157,109100.0,109090.0,1.34027146]
["bitfinex-derivatives","BTCF0:USTF0",1758889055946,0.1193157,109100.0,109090.0,1.24866926]
["bitfinex-derivatives","BTCF0:USTF0",1758889056544,0.1330457,109100.0,109090.0,0.37550926]
["bitfinex-derivatives","BTCF0:USTF0",1758889056848,0.84767496,109100.0,109090.0,1.23434926]
["bitfinex-derivatives","BTCF0:USTF0",1758889058346,0.84767496,109100.0,109090.0,1.24810926]
["bitfinex-derivatives","BTCF0:USTF0",1758889058541,0.4801157,109100.0,109090.0,1.24810926]
["bitfinex-derivatives","BTCF0:USTF0",1758889058744,0.83394496,109100.0,109090.0,1.24810926]
["bitfinex-derivatives","BTCF0:USTF0",1758889059141,0.83394496,109100.0,109090.0,1.24718926]
["bitfinex-derivatives","BTCF0:USTF0",1758889059450,0.83394496,109100.0,109090.0,1.33879216]
["bitfinex-derivatives","BTCF0:USTF0",1758889060548,0.83394496,109100.0,109090.0,1.24718926]
["bitfinex-derivatives","BTCF0:USTF0",1758889061951,0.84767496,109100.0,109090.0,1.24718926]
["bitfinex-derivatives","BTCF0:USTF0",1758889062152,0.84767496,109100.0,109090.0,1.23286926]
["bitfinex-derivatives","BTCF0:USTF0",1758889062753,0.83394496,109100.0,109090.0,1.24662926]
["bitfinex-derivatives","BTCF0:USTF0",1758889062952,0.47314496,109100.0,109090.0,1.33823236]
["bitfinex-derivatives","BTCF0:USTF0",1758889066950,0.47314496,109100.0,109090.0,0.9844031]
["bitfinex-derivatives","BTCF0:USTF0",1758889067151,0.47314496,109100.0,109090.0,1.24662926]
["bitfinex-derivatives","BTCF0:USTF0",1758889068255,0.1193157,109100.0,109090.0,1.24662926]
["bitfinex-derivatives","BTCF0:USTF0",1758889068456,0.47314496,109100.0,109090.0,1.24662926]
["bitfinex-derivatives","BTCF0:USTF0",1758889068754,0.47314496,109100.0,109090.0,1.33823216]
["bitfinex-derivatives","BTCF0:USTF0",1758889069152,0.47314496,109100.0,109090.0,0.38926926]
["bitfinex-derivatives","BTCF0:USTF0",1758889069351,0.47314496,109100.0,109090.0,1.24506926]
["bitfinex-derivatives","BTCF0:USTF0",1758889070955,0.47314496,109100.0,109090.0,0.38926926]
["bitfinex-derivatives","BTCF0:USTF0",1758889071161,0.48687496,109100.0,109090.0,1.23106926]
["bitfinex-derivatives","BTCF0:USTF0",1758889071353,0.48687496,109100.0,109090.0,1.24482926]
["bitfinex-derivatives","BTCF0:USTF0",1758889071552,0.1330457,109100.0,109090.0,1.24482926]
["bitfinex-derivatives","BTCF0:USTF0",1758889071752,0.48687496,109100.0,109090.0,1.24482926]
["bitfinex-derivatives","BTCF0:USTF0",1758889073256,0.1193157,109100.0,109090.0,1.24482926]
["bitfinex-derivatives","BTCF0:USTF0",1758889073457,0.1193157,109100.0,109090.0,1.33643216]
["bitfinex-derivatives","BTCF0:USTF0",1758889073664,0.1193157,109100.0,109090.0,1.24482926]
["bitfinex-derivatives","BTCF0:USTF0",1758889073863,0.47314496,109100.0,109090.0,1.24482926]
["bitfinex-derivatives","BTCF0:USTF0",1758889074358,1.60150422,109100.0,109090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758889075663,2.45622422,109100.0,109090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758889075864,2.10239496,109100.0,109090.0,0.37550926]
["bitfinex-derivatives","BTCF0:USTF0",1758889076262,0.1282729,109090.0,109080.0,0.10031932]
["bitfinex-derivatives","BTCF0:USTF0",1758889076567,0.91765042,109090.0,109080.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758889076764,0.91765042,109090.0,109080.0,0.37485926]
["bitfinex-derivatives","BTCF0:USTF0",1758889076964,0.56382116,109090.0,109080.0,0.38861926]
["bitfinex-derivatives","BTCF0:USTF0",1758889077260,0.91765042,109090.0,109080.0,0.38861926]
["bitfinex-derivatives","BTCF0:USTF0",1758889077465,0.55009116,109090.0,109080.0,0.48023086]
["bitfinex-derivatives","BTCF0:USTF0",1758889077666,0.90392042,109090.0,109080.0,0.48023086]
["bitfinex-derivatives","BTCF0:USTF0",1758889077867,0.18929116,109090.0,109080.0,0.83406012]
["bitfinex-derivatives","BTCF0:USTF0",1758889078068,0.18929116,109090.0,109080.0,1.19486012]
["bitfinex-derivatives","BTCF0:USTF0",1758889078262,0.18929116,109090.0,109080.0,1.19686012]
["bitfinex-derivatives","BTCF0:USTF0",1758889078465,0.18929116,109090.0,109080.0,1.59686012]
["bitfinex-derivatives","BTCF0:USTF0",1758889078767,0.18929116,109090.0,109080.0,1.36800257]
["bitfinex-derivatives","BTCF0:USTF0",1758889078960,0.18929116,109090.0,109080.0,1.43365189]
["bitfinex-derivatives","BTCF0:USTF0",1758889080266,0.09768826,109090.0,109080.0,1.43365189]
["bitfinex-derivatives","BTCF0:USTF0",1758889080461,0.18929116,109090.0,109080.0,1.43365189]
["bitfinex-derivatives","BTCF0:USTF0",1758889080770,0.16635116,109090.0,109080.0,1.43365189]
["bitfinex-derivatives","BTCF0:USTF0",1758889081169,0.16635116,109090.0,109080.0,2.28725189]
["bitfinex-derivatives","BTCF0:USTF0",1758889082871,0.16635116,109090.0,109080.0,1.81545092]
["bitfinex-derivatives","BTCF0:USTF0",1758889083067,0.16635116,109090.0,109080.0,2.28725189]
["bitfinex-derivatives","BTCF0:USTF0",1758889083871,0.16635116,109090.0,109080.0,2.22160257]
["bitfinex-derivatives","BTCF0:USTF0",1758889084069,0.16635116,109090.0,109080.0,2.22156257]
["bitfinex-derivatives","BTCF0:USTF0",1758889085371,0.16635116,109090.0,109080.0,2.22156227]
["bitfinex-derivatives","BTCF0:USTF0",1758889086973,0.16635116,109090.0,109080.0,1.36796227]
["bitfinex-derivatives","BTCF0:USTF0",1758889087170,0.16635116,109090.0,109080.0,2.22080227]
["bitfinex-derivatives","BTCF0:USTF0",1758889087377,0.16635116,109090.0,109080.0,1.27635097]
["bitfinex-derivatives","BTCF0:USTF0",1758889087572,0.67422213,109090.0,109080.0,1.24335]
["bitfinex-derivatives","BTCF0:USTF0",1758889087772,0.20242116,109090.0,109080.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1758889087972,0.20242116,109090.0,109080.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1758889088569,0.18958116,109090.0,109080.0,1.72882097]
["bitfinex-derivatives","BTCF0:USTF0",1758889089368,0.18958116,109090.0,109080.0,1.72894097]
["bitfinex-derivatives","BTCF0:USTF0",1758889089675,0.18958116,109090.0,109080.0,1.79459029]
["bitfinex-derivatives","BTCF0:USTF0",1758889089871,0.18958116,109090.0,109080.0,1.88620179]
["bitfinex-derivatives","BTCF0:USTF0",1758889090772,0.18958116,109090.0,109080.0,0.58111029]
["bitfinex-derivatives","BTCF0:USTF0",1758889090963,0.18958116,109090.0,109080.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1758889090964,1.03502213,109090.0,109080.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1758889091673,0.56322116,109090.0,109080.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1758889091872,0.55038116,109090.0,109080.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1758889092064,0.55038116,109090.0,109080.0,0.60707227]
["bitfinex-derivatives","BTCF0:USTF0",1758889092270,0.18958116,109090.0,109080.0,1.82023227]
["bitfinex-derivatives","BTCF0:USTF0",1758889092466,0.09797826,109090.0,109080.0,1.82023227]
["bitfinex-derivatives","BTCF0:USTF0",1758889092771,0.16635106,109090.0,109080.0,1.88588159]
["bitfinex-derivatives","BTCF0:USTF0",1758889097680,0.07474826,109090.0,109080.0,2.28588159]
["bitfinex-derivatives","BTCF0:USTF0",1758889097875,0.114323,109120.0,109110.0,0.1273561]
["bitfinex-derivatives","BTCF0:USTF0",1758889098183,0.11450341,109120.0,109110.0,0.59915707]
["bitfinex-derivatives","BTCF0:USTF0",1758889098371,0.091583,109120.0,109110.0,0.59915707]
["bitfinex-derivatives","BTCF0:USTF0",1758889098576,0.091583,109120.0,109110.0,0.95995707]
["bitfinex-derivatives","BTCF0:USTF0",1758889098876,0.114323,109120.0,109110.0,0.95995707]
["bitfinex-derivatives","BTCF0:USTF0",1758889099078,0.117323,109120.0,109110.0,0.4881561]
["bitfinex-derivatives","BTCF0:USTF0",1758889099281,0.134323,109120.0,109110.0,1.82271707]
["bitfinex-derivatives","BTCF0:USTF0",1758889099580,0.134323,109120.0,109110.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1758889099581,0.147163,109120.0,109110.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1758889099888,0.130163,109120.0,109110.0,1.3534763]
["bitfinex-derivatives","BTCF0:USTF0",1758889100079,0.127163,109120.0,109110.0,1.3554763]
["bitfinex-derivatives","BTCF0:USTF0",1758889100279,0.127163,109120.0,109110.0,1.26389]
["bitfinex-derivatives","BTCF0:USTF0",1758889100684,0.127163,109120.0,109110.0,1.3554763]
["bitfinex-derivatives","BTCF0:USTF0",1758889100886,0.127163,109120.0,109110.0,1.26389]
["bitfinex-derivatives","BTCF0:USTF0",1758889101473,1.35976397,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758889101676,1.35976397,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889101877,1.36076397,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889102284,0.0915863,109110.0,109100.0,1.3309836]
["bitfinex-derivatives","BTCF0:USTF0",1758889103184,0.0915863,109110.0,109100.0,1.80278457]
["bitfinex-derivatives","BTCF0:USTF0",1758889103577,0.0965863,109110.0,109100.0,1.80278457]
["bitfinex-derivatives","BTCF0:USTF0",1758889104776,0.1193263,109110.0,109100.0,1.82460457]
["bitfinex-derivatives","BTCF0:USTF0",1758889105084,0.60396727,109110.0,109100.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758889105272,0.60396727,109110.0,109100.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1758889105273,0.96476727,109110.0,109100.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1758889105586,0.1321663,109110.0,109100.0,0.9776546]
["bitfinex-derivatives","BTCF0:USTF0",1758889105883,0.1321663,109110.0,109100.0,0.88806]
["bitfinex-derivatives","BTCF0:USTF0",1758889106385,1.00396727,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758889106584,0.1271744,109100.0,109090.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1758889107083,0.1271744,109100.0,109090.0,0.85761]
["bitfinex-derivatives","BTCF0:USTF0",1758889107585,0.1271744,109100.0,109090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758889108185,0.4879744,109100.0,109090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758889109485,0.4879744,109100.0,109090.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758889109784,0.4879744,109100.0,109090.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1758889110481,0.4879744,109100.0,109090.0,0.1303729]
["bitfinex-derivatives","BTCF0:USTF0",1758889110985,0.4879744,109100.0,109090.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1758889112191,0.4879744,109100.0,109090.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758889112581,0.4879744,109100.0,109090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758889112783,0.4929744,109100.0,109090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758889115989,0.4929744,109100.0,109090.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758889115990,0.96477537,109100.0,109090.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758889116190,0.1276128,109090.0,109080.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758889116389,0.59941377,109090.0,109080.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758889116591,0.1276128,109090.0,109080.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758889116890,0.1276128,109090.0,109080.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758889117591,0.1142428,109090.0,109080.0,0.1296813]
["bitfinex-derivatives","BTCF0:USTF0",1758889117993,0.18880038,109090.0,109080.0,0.1296813]
["bitfinex-derivatives","BTCF0:USTF0",1758889118692,0.18880038,109090.0,109080.0,0.60148227]
["bitfinex-derivatives","BTCF0:USTF0",1758889119085,0.18880038,109090.0,109080.0,0.60348227]
["bitfinex-derivatives","BTCF0:USTF0",1758889119589,0.18880038,109090.0,109080.0,0.1316813]
["bitfinex-derivatives","BTCF0:USTF0",1758889119791,0.18880038,109090.0,109080.0,0.51187097]
["bitfinex-derivatives","BTCF0:USTF0",1758889120194,0.18880038,109090.0,109080.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758889120394,0.20217038,109090.0,109080.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758889121393,0.18880038,109090.0,109080.0,0.1316812]
["bitfinex-derivatives","BTCF0:USTF0",1758889121597,0.18880038,109090.0,109080.0,0.60348217]
["bitfinex-derivatives","BTCF0:USTF0",1758889121791,0.18880038,109090.0,109080.0,0.96428217]
["bitfinex-derivatives","BTCF0:USTF0",1758889123092,0.20217038,109090.0,109080.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1758889123300,0.20217038,109090.0,109080.0,0.4924812]
["bitfinex-derivatives","BTCF0:USTF0",1758889123496,0.18880038,109090.0,109080.0,0.4924812]
["bitfinex-derivatives","BTCF0:USTF0",1758889124504,0.16616038,109090.0,109080.0,0.96428217]
["bitfinex-derivatives","BTCF0:USTF0",1758889124704,0.16616038,109090.0,109080.0,1.36428217]
["bitfinex-derivatives","BTCF0:USTF0",1758889125911,0.16616038,109090.0,109080.0,2.22372217]
["bitfinex-derivatives","BTCF0:USTF0",1758889127103,0.16616038,109090.0,109080.0,2.13211097]
["bitfinex-derivatives","BTCF0:USTF0",1758889127301,0.16616038,109090.0,109080.0,1.27267097]
["bitfinex-derivatives","BTCF0:USTF0",1758889127502,0.18880038,109090.0,109080.0,1.26007]
["bitfinex-derivatives","BTCF0:USTF0",1758889127909,0.18880038,109090.0,109080.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1758889128107,0.18880038,109090.0,109080.0,1.25999]
["bitfinex-derivatives","BTCF0:USTF0",1758889128308,0.18880038,109090.0,109080.0,1.3516012]
["bitfinex-derivatives","BTCF0:USTF0",1758889130210,0.66060135,109090.0,109080.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758889130507,0.20217038,109090.0,109080.0,0.88469]
["bitfinex-derivatives","BTCF0:USTF0",1758889130906,0.20217038,109090.0,109080.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1758889131208,0.20217038,109090.0,109080.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758889131809,0.20217038,109090.0,109080.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758889132002,0.56297038,109090.0,109080.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758889132901,0.96297038,109090.0,109080.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758889133106,1.43477135,109090.0,109080.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758889134309,0.96297038,109090.0,109080.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758889134510,1.43477135,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758889136102,1.45322318,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758889138618,1.33543387,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758889139514,1.35806048,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758889141311,1.71207214,109090.0,109060.0,0.07945362]
["bitfinex-derivatives","BTCF0:USTF0",1758889141512,1.71207214,109090.0,109060.0,0.06578362]
["bitfinex-derivatives","BTCF0:USTF0",1758889141513,0.48164126,109070.0,109060.0,0.06578362]
["bitfinex-derivatives","BTCF0:USTF0",1758889141714,0.127638,109060.0,109050.0,0.08899362]
["bitfinex-derivatives","BTCF0:USTF0",1758889141905,0.48164966,109060.0,109050.0,0.44300528]
["bitfinex-derivatives","BTCF0:USTF0",1758889142110,0.127638,109060.0,109050.0,0.54850168]
["bitfinex-derivatives","BTCF0:USTF0",1758889142305,0.114268,109060.0,109050.0,0.54850168]
["bitfinex-derivatives","BTCF0:USTF0",1758889142515,0.46827966,109060.0,109050.0,0.45686528]
["bitfinex-derivatives","BTCF0:USTF0",1758889142702,0.46427966,109060.0,109050.0,0.45686528]
["bitfinex-derivatives","BTCF0:USTF0",1758889142908,0.47723966,109060.0,109050.0,0.39108166]
["bitfinex-derivatives","BTCF0:USTF0",1758889143414,0.110268,109060.0,109050.0,0.48271806]
["bitfinex-derivatives","BTCF0:USTF0",1758889143613,0.110268,109060.0,109050.0,1.24351806]
["bitfinex-derivatives","BTCF0:USTF0",1758889143916,0.9761158,109070.0,109060.0,0.127388]
["bitfinex-derivatives","BTCF0:USTF0",1758889144112,0.9761158,109070.0,109060.0,1.19621132]
["bitfinex-derivatives","BTCF0:USTF0",1758889144510,0.1198358,109070.0,109060.0,1.19621132]
["bitfinex-derivatives","BTCF0:USTF0",1758889144909,0.1138358,109070.0,109060.0,0.84219966]
["bitfinex-derivatives","BTCF0:USTF0",1758889145510,0.1218358,109070.0,109060.0,1.19621132]
["bitfinex-derivatives","BTCF0:USTF0",1758889145917,0.1238358,109070.0,109060.0,1.19621132]
["bitfinex-derivatives","BTCF0:USTF0",1758889146118,0.1238358,109070.0,109060.0,0.84219966]
["bitfinex-derivatives","BTCF0:USTF0",1758889146313,0.85176746,109070.0,109060.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758889146518,0.85176746,109070.0,109060.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758889147109,0.104748,109060.0,109050.0,1.58443166]
["bitfinex-derivatives","BTCF0:USTF0",1758889147310,0.4900566,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889148212,0.4769366,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889148616,0.4779366,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889148821,0.4789366,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889149515,0.12492494,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889149719,0.115898,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889150312,0.48302966,109060.0,109050.0,1.69817806]
["bitfinex-derivatives","BTCF0:USTF0",1758889150615,0.46990966,109060.0,109050.0,1.69817806]
["bitfinex-derivatives","BTCF0:USTF0",1758889150815,0.46990966,109060.0,109050.0,1.3441664]
["bitfinex-derivatives","BTCF0:USTF0",1758889151021,0.46990966,109060.0,109050.0,1.69817806]
["bitfinex-derivatives","BTCF0:USTF0",1758889151322,0.47899923,109060.0,109050.0,1.69817806]
["bitfinex-derivatives","BTCF0:USTF0",1758889152026,0.49211923,109060.0,109050.0,1.60646166]
["bitfinex-derivatives","BTCF0:USTF0",1758889152219,0.49211923,109060.0,109050.0,0.75074166]
["bitfinex-derivatives","BTCF0:USTF0",1758889152621,0.49211923,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889153622,0.47899923,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889154425,0.115898,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889155627,0.002,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889155822,0.1158975,109060.0,109050.0,0.84237806]
["bitfinex-derivatives","BTCF0:USTF0",1758889157829,0.1158975,109060.0,109050.0,1.69769806]
["bitfinex-derivatives","BTCF0:USTF0",1758889158223,0.002,109060.0,109050.0,2.09769806]
["bitfinex-derivatives","BTCF0:USTF0",1758889158923,0.0936275,109060.0,109050.0,2.09769806]
["bitfinex-derivatives","BTCF0:USTF0",1758889159220,0.0936275,109060.0,109050.0,2.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1758889160630,0.0936275,109060.0,109050.0,1.7436464]
["bitfinex-derivatives","BTCF0:USTF0",1758889160935,0.44763916,109060.0,109050.0,2.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1758889161230,0.44763916,109060.0,109050.0,1.24233806]
["bitfinex-derivatives","BTCF0:USTF0",1758889161529,0.48302916,109060.0,109050.0,1.59108166]
["bitfinex-derivatives","BTCF0:USTF0",1758889161730,0.46990916,109060.0,109050.0,1.60410166]
["bitfinex-derivatives","BTCF0:USTF0",1758889162533,0.1158975,109060.0,109050.0,1.60410166]
["bitfinex-derivatives","BTCF0:USTF0",1758889162735,0.1158975,109060.0,109050.0,1.69573756]
["bitfinex-derivatives","BTCF0:USTF0",1758889162925,0.46990916,109060.0,109050.0,1.69573756]
["bitfinex-derivatives","BTCF0:USTF0",1758889163835,0.46990916,109060.0,109050.0,0.84153756]
["bitfinex-derivatives","BTCF0:USTF0",1758889164028,0.46990916,109060.0,109050.0,1.69589756]
["bitfinex-derivatives","BTCF0:USTF0",1758889164724,0.46990916,109060.0,109050.0,0.84153756]
["bitfinex-derivatives","BTCF0:USTF0",1758889164920,0.46990916,109060.0,109050.0,0.74990166]
["bitfinex-derivatives","BTCF0:USTF0",1758889165127,0.46990916,109060.0,109040.0,0.88609298]
["bitfinex-derivatives","BTCF0:USTF0",1758889165128,1.59784082,109060.0,109040.0,0.44044362]
["bitfinex-derivatives","BTCF0:USTF0",1758889165430,0.48103756,109050.0,109040.0,1.76380948]
["bitfinex-derivatives","BTCF0:USTF0",1758889165733,0.48103756,109050.0,109040.0,0.90816948]
["bitfinex-derivatives","BTCF0:USTF0",1758889165933,0.48103756,109050.0,109040.0,1.76376948]
["bitfinex-derivatives","BTCF0:USTF0",1758889167028,0.48103756,109050.0,109040.0,1.76876948]
["bitfinex-derivatives","BTCF0:USTF0",1758889167228,0.55355537,109050.0,109040.0,1.76876948]
["bitfinex-derivatives","BTCF0:USTF0",1758889167833,0.54043537,109050.0,109040.0,1.76876948]
["bitfinex-derivatives","BTCF0:USTF0",1758889168031,0.55355537,109050.0,109040.0,0.46751362]
["bitfinex-derivatives","BTCF0:USTF0",1758889168227,0.95355537,109050.0,109040.0,0.45465362]
["bitfinex-derivatives","BTCF0:USTF0",1758889168820,0.95355537,109050.0,109040.0,0.45365362]
["bitfinex-derivatives","BTCF0:USTF0",1758889169027,0.95355537,109050.0,109040.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758889169230,1.80891537,109050.0,109040.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758889169927,1.80891537,109050.0,109040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758889170122,1.81591537,109050.0,109040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758889170532,2.17671537,109050.0,109040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758889170728,2.17643537,109050.0,109040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758889170930,2.17835537,109050.0,109040.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758889172234,0.1268243,109040.0,109030.0,0.94339362]
["bitfinex-derivatives","BTCF0:USTF0",1758889172432,0.83484762,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889173737,0.83584762,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889175238,0.48183596,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889177240,1.19664762,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889177441,0.83584762,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889178341,0.48183596,109040.0,109030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758889178539,0.1278243,109040.0,109030.0,0.39037166]
["bitfinex-derivatives","BTCF0:USTF0",1758889178739,1.33527596,109040.0,109030.0,0.39037166]
["bitfinex-derivatives","BTCF0:USTF0",1758889178937,1.33527596,109040.0,109030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758889179234,2.05008762,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889179640,1.68928762,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889179846,0.9812643,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889180142,0.9812643,109040.0,109030.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758889180343,1.33527596,109040.0,109030.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758889180538,1.33527596,109040.0,109030.0,0.48102436]
["bitfinex-derivatives","BTCF0:USTF0",1758889181243,1.33527596,109040.0,109030.0,0.1270127]
["bitfinex-derivatives","BTCF0:USTF0",1758889181438,1.33527596,109040.0,109030.0,0.48102436]
["bitfinex-derivatives","BTCF0:USTF0",1758889182546,1.33527596,109040.0,109030.0,0.38937166]
["bitfinex-derivatives","BTCF0:USTF0",1758889183039,1.68928762,109040.0,109030.0,0.38937166]
["bitfinex-derivatives","BTCF0:USTF0",1758889183236,1.68928762,109040.0,109030.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758889183442,1.68928762,109040.0,109030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889183642,0.1136727,109030.0,109020.0,0.84217626]
["bitfinex-derivatives","BTCF0:USTF0",1758889183837,0.46768436,109030.0,109020.0,0.84217626]
["bitfinex-derivatives","BTCF0:USTF0",1758889184642,0.46768436,109030.0,109020.0,0.4881646]
["bitfinex-derivatives","BTCF0:USTF0",1758889184951,0.48084436,109030.0,109020.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1758889185151,0.49946689,109030.0,109020.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1758889185453,0.48084436,109030.0,109020.0,0.4811513]
["bitfinex-derivatives","BTCF0:USTF0",1758889186147,1.33404436,109030.0,109020.0,0.4811513]
["bitfinex-derivatives","BTCF0:USTF0",1758889186855,0.1136727,109030.0,109020.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1758889187064,1.32060436,109030.0,109020.0,0.84783296]
["bitfinex-derivatives","BTCF0:USTF0",1758889187247,0.1136729,109030.0,109020.0,1.60184462]
["bitfinex-derivatives","BTCF0:USTF0",1758889187860,0.1136729,109030.0,109020.0,2.45508462]
["bitfinex-derivatives","BTCF0:USTF0",1758889188060,0.1136679,109040.0,109030.0,0.1270128]
["bitfinex-derivatives","BTCF0:USTF0",1758889188262,0.1136679,109040.0,109030.0,0.48102446]
["bitfinex-derivatives","BTCF0:USTF0",1758889188762,0.46767956,109040.0,109030.0,0.38937166]
["bitfinex-derivatives","BTCF0:USTF0",1758889189062,0.46767956,109040.0,109030.0,0.48098456]
["bitfinex-derivatives","BTCF0:USTF0",1758889190556,0.1136679,109040.0,109030.0,0.48098456]
["bitfinex-derivatives","BTCF0:USTF0",1758889191165,0.1146679,109040.0,109030.0,0.48098456]
["bitfinex-derivatives","BTCF0:USTF0",1758889192958,0.46867956,109040.0,109030.0,0.48098456]
["bitfinex-derivatives","BTCF0:USTF0",1758889193165,0.02302,109040.0,109030.0,0.48098456]
["bitfinex-derivatives","BTCF0:USTF0",1758889193463,0.02302,109040.0,109030.0,1.66157984]
["bitfinex-derivatives","BTCF0:USTF0",1758889193464,0.001,109040.0,109030.0,1.66157984]
["bitfinex-derivatives","BTCF0:USTF0",1758889193655,0.001,109040.0,109030.0,1.24178456]
["bitfinex-derivatives","BTCF0:USTF0",1758889193858,0.001,109040.0,109030.0,1.66157984]
["bitfinex-derivatives","BTCF0:USTF0",1758889194058,0.001,109040.0,109030.0,1.7532935]
["bitfinex-derivatives","BTCF0:USTF0",1758889194359,0.001,109040.0,109030.0,1.68750988]
["bitfinex-derivatives","BTCF0:USTF0",1758889194566,0.001,109040.0,109030.0,2.54022988]
["bitfinex-derivatives","BTCF0:USTF0",1758889194763,0.07251781,109050.0,109040.0,0.1270045]
["bitfinex-derivatives","BTCF0:USTF0",1758889194963,0.0916346,109060.0,109050.0,0.1269961]
["bitfinex-derivatives","BTCF0:USTF0",1758889195258,0.0916346,109060.0,109050.0,1.69436776]
["bitfinex-derivatives","BTCF0:USTF0",1758889195561,1.32936132,109070.0,109060.0,0.1269877]
["bitfinex-derivatives","BTCF0:USTF0",1758889195758,1.32936132,109070.0,109060.0,0.48099936]
["bitfinex-derivatives","BTCF0:USTF0",1758889196065,1.32936132,109070.0,109060.0,0.1269877]
["bitfinex-derivatives","BTCF0:USTF0",1758889197467,1.33136132,109070.0,109060.0,0.1269877]
["bitfinex-derivatives","BTCF0:USTF0",1758889197668,1.32209556,109070.0,109060.0,0.48099936]
["bitfinex-derivatives","BTCF0:USTF0",1758889197862,0.46965556,109070.0,109060.0,0.48099936]
["bitfinex-derivatives","BTCF0:USTF0",1758889198069,0.46965556,109070.0,109060.0,0.1269877]
["bitfinex-derivatives","BTCF0:USTF0",1758889198262,0.47865556,109070.0,109060.0,0.48099936]
["bitfinex-derivatives","BTCF0:USTF0",1758889198569,0.1246439,109070.0,109060.0,0.1269877]
["bitfinex-derivatives","BTCF0:USTF0",1758889199064,0.1246439,109070.0,109060.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758889199666,0.13397552,109070.0,109060.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758889200571,0.98004439,109070.0,109060.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889201371,0.98004439,109070.0,109060.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758889201558,0.98004439,109070.0,109060.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1758889201763,0.98004439,109070.0,109060.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758889203068,0.091628,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758889203371,0.1044364,109050.0,109040.0,1.3404584]
["bitfinex-derivatives","BTCF0:USTF0",1758889203572,0.65010397,109050.0,109040.0,1.3404584]
["bitfinex-derivatives","BTCF0:USTF0",1758889204368,0.67295397,109050.0,109040.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758889204570,0.67295397,109050.0,109040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758889204766,0.67295397,109050.0,109040.0,0.1147148]
["bitfinex-derivatives","BTCF0:USTF0",1758889205266,0.67295397,109050.0,109040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758889205467,1.43375397,109050.0,109040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758889205668,1.43375397,109050.0,109040.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758889205868,2.28603397,109050.0,109040.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758889206373,2.28603397,109050.0,109040.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758889207174,2.28603397,109050.0,109040.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758889207375,2.28803397,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758889207674,0.127533,109030.0,109020.0,0.1253914]
["bitfinex-derivatives","BTCF0:USTF0",1758889207874,0.58678187,109030.0,109020.0,0.1253914]
["bitfinex-derivatives","BTCF0:USTF0",1758889208066,0.114673,109030.0,109020.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758889208463,0.114673,109030.0,109010.0,0.91156687]
["bitfinex-derivatives","BTCF0:USTF0",1758889208464,0.1275414,109020.0,109010.0,0.460518]
["bitfinex-derivatives","BTCF0:USTF0",1758889208666,0.59965027,109020.0,109010.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889208968,0.59965027,109020.0,109000.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1758889208969,0.1275498,109010.0,109000.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1758889209277,0.1275498,109010.0,109000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889209278,0.95845867,109010.0,109000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889209464,0.95845867,109010.0,108990.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758889209669,0.95845867,109010.0,108980.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1758889209670,0.1275667,108990.0,108980.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758889209869,0.1195667,108990.0,108980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758889210171,0.59067557,108990.0,108980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889210379,0.1057067,108990.0,108980.0,0.1262151]
["bitfinex-derivatives","BTCF0:USTF0",1758889210679,0.1057067,108990.0,108980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758889211376,0.6633946,108990.0,108980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758889212275,0.67231844,108990.0,108980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758889212575,0.67231844,108990.0,108980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889212576,0.68731844,108990.0,108980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889213275,0.19342573,108990.0,108980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758889213479,0.17040573,108990.0,108980.0,0.99832397]
["bitfinex-derivatives","BTCF0:USTF0",1758889213977,0.19342573,108990.0,108980.0,0.99832397]
["bitfinex-derivatives","BTCF0:USTF0",1758889216979,0.47130704,109020.0,108980.0,2.30435971]
["bitfinex-derivatives","BTCF0:USTF0",1758889217280,0.96961834,109020.0,109010.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889217875,0.1275498,109010.0,109000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889218177,0.59965867,109010.0,109000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889218383,0.96045867,109010.0,109000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889218878,0.1275582,109000.0,108990.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758889219076,0.1275582,109000.0,108990.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889219077,0.67469707,109000.0,108990.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889219776,0.1897282,109000.0,108990.0,0.4870066]
["bitfinex-derivatives","BTCF0:USTF0",1758889219983,0.09805,109000.0,108990.0,1.35911547]
["bitfinex-derivatives","BTCF0:USTF0",1758889220176,0.07503,109000.0,108990.0,1.35911547]
["bitfinex-derivatives","BTCF0:USTF0",1758889220368,0.014,109000.0,108990.0,1.35911547]
["bitfinex-derivatives","BTCF0:USTF0",1758889220772,0.016,109000.0,108990.0,1.35911547]
["bitfinex-derivatives","BTCF0:USTF0",1758889221177,0.016,109000.0,108990.0,0.8870066]
["bitfinex-derivatives","BTCF0:USTF0",1758889221384,0.03902,109000.0,108990.0,1.35911547]
["bitfinex-derivatives","BTCF0:USTF0",1758889221777,0.016,109000.0,108990.0,1.35911547]
["bitfinex-derivatives","BTCF0:USTF0",1758889222283,0.002,109000.0,108990.0,1.35911547]
["bitfinex-derivatives","BTCF0:USTF0",1758889222484,0.004,109000.0,108990.0,1.35911547]
["bitfinex-derivatives","BTCF0:USTF0",1758889222783,0.0936782,109000.0,108990.0,0.8870066]
["bitfinex-derivatives","BTCF0:USTF0",1758889222983,0.1166982,109000.0,108990.0,0.8870066]
["bitfinex-derivatives","BTCF0:USTF0",1758889223884,0.20466154,109000.0,108990.0,1.3398066]
["bitfinex-derivatives","BTCF0:USTF0",1758889224187,0.19180154,109000.0,108990.0,1.3398066]
["bitfinex-derivatives","BTCF0:USTF0",1758889225482,0.16878154,109000.0,108990.0,1.3398066]
["bitfinex-derivatives","BTCF0:USTF0",1758889226387,0.07710334,109000.0,108990.0,2.17989728]
["bitfinex-derivatives","BTCF0:USTF0",1758889226782,0.07710334,109000.0,108990.0,2.2716446]
["bitfinex-derivatives","BTCF0:USTF0",1758889226988,0.002,109000.0,108990.0,2.2716446]
["bitfinex-derivatives","BTCF0:USTF0",1758889227189,0.1275388,109030.0,109020.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1758889227392,0.20140426,109030.0,109020.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1758889228182,0.20140426,109030.0,109020.0,0.1127214]
["bitfinex-derivatives","BTCF0:USTF0",1758889228386,0.20140426,109030.0,109020.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1758889229875,0.20140426,109030.0,109020.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889230291,0.21640426,109030.0,109020.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889230587,0.20140426,109030.0,109020.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1758889230780,0.21426426,109030.0,109020.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758889231588,0.21426426,109030.0,109020.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889231782,0.1275414,109020.0,109010.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1758889231978,0.56763208,109020.0,109010.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758889232283,0.1265998,109010.0,109000.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889232485,0.56669048,109010.0,109000.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889232689,0.1265998,109010.0,109000.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889232890,0.4873998,109010.0,109000.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889233294,0.1266084,109000.0,108990.0,1.24848]
["bitfinex-derivatives","BTCF0:USTF0",1758889233983,0.1266084,109000.0,108990.0,1.3401668]
["bitfinex-derivatives","BTCF0:USTF0",1758889234785,0.1266084,109000.0,108990.0,1.3461668]
["bitfinex-derivatives","BTCF0:USTF0",1758889235293,0.1266084,109000.0,108990.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1758889235685,0.1266084,109000.0,108990.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758889236186,0.1266084,109000.0,108990.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758889236595,0.5266084,109000.0,108990.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758889236798,1.32749908,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758889236986,1.32749908,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889237280,1.32949908,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889237486,2.20595085,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889237888,0.0916917,108990.0,108980.0,0.0916946]
["bitfinex-derivatives","BTCF0:USTF0",1758889238192,0.1266217,108990.0,108980.0,0.1260946]
["bitfinex-derivatives","BTCF0:USTF0",1758889238588,0.1139217,108990.0,108980.0,0.1260946]
["bitfinex-derivatives","BTCF0:USTF0",1758889238785,0.1139217,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889239184,0.18636933,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889240092,0.18836933,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889240597,0.19436933,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889240895,0.19236933,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889241092,0.18636933,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889246490,0.07244763,108990.0,108980.0,1.32698528]
["bitfinex-derivatives","BTCF0:USTF0",1758889246696,0.0916866,108990.0,108980.0,2.17970528]
["bitfinex-derivatives","BTCF0:USTF0",1758889247299,0.0916866,108990.0,108980.0,1.7396146]
["bitfinex-derivatives","BTCF0:USTF0",1758889247491,0.0916866,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889247492,0.1139166,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889247692,0.1139166,108990.0,108980.0,0.9788146]
["bitfinex-derivatives","BTCF0:USTF0",1758889248002,0.1139166,108990.0,108980.0,1.3396146]
["bitfinex-derivatives","BTCF0:USTF0",1758889248200,0.18852805,108990.0,108980.0,0.9788146]
["bitfinex-derivatives","BTCF0:USTF0",1758889248498,0.18852805,108990.0,108980.0,1.3396146]
["bitfinex-derivatives","BTCF0:USTF0",1758889248699,0.18852805,108990.0,108980.0,0.9788146]
["bitfinex-derivatives","BTCF0:USTF0",1758889248902,0.18852805,108990.0,108980.0,1.3396146]
["bitfinex-derivatives","BTCF0:USTF0",1758889250106,0.19052805,108990.0,108980.0,1.3396146]
["bitfinex-derivatives","BTCF0:USTF0",1758889250600,0.19052805,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889250906,0.20122805,108990.0,108980.0,0.4868946]
["bitfinex-derivatives","BTCF0:USTF0",1758889251202,0.20122805,108990.0,108980.0,1.3265146]
["bitfinex-derivatives","BTCF0:USTF0",1758889251404,0.56202805,108990.0,108980.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1758889251701,0.56802805,108990.0,108980.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1758889252802,1.01724324,108990.0,108980.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889253302,0.57915256,108990.0,108980.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889254501,0.19652805,108990.0,108980.0,0.1260952]
["bitfinex-derivatives","BTCF0:USTF0",1758889254802,0.10484145,108990.0,108980.0,0.4868952]
["bitfinex-derivatives","BTCF0:USTF0",1758889255704,0.08261145,108990.0,108980.0,0.4868952]
["bitfinex-derivatives","BTCF0:USTF0",1758889255896,0.08261145,108990.0,108980.0,0.92698588]
["bitfinex-derivatives","BTCF0:USTF0",1758889256296,0.08261145,108990.0,108980.0,0.4868952]
["bitfinex-derivatives","BTCF0:USTF0",1758889257197,0.17229805,108990.0,108980.0,0.92698588]
["bitfinex-derivatives","BTCF0:USTF0",1758889257406,0.16629805,108990.0,108980.0,0.92698588]
["bitfinex-derivatives","BTCF0:USTF0",1758889258195,0.16629805,108990.0,108980.0,0.4868952]
["bitfinex-derivatives","BTCF0:USTF0",1758889258603,0.16629805,108990.0,108980.0,1.04083395]
["bitfinex-derivatives","BTCF0:USTF0",1758889259892,0.16629805,108990.0,108980.0,1.89491395]
["bitfinex-derivatives","BTCF0:USTF0",1758889260096,0.07461145,108990.0,108980.0,1.89491395]
["bitfinex-derivatives","BTCF0:USTF0",1758889260293,0.1139082,109000.0,108990.0,0.1260866]
["bitfinex-derivatives","BTCF0:USTF0",1758889260503,0.1139082,109000.0,108990.0,1.04082535]
["bitfinex-derivatives","BTCF0:USTF0",1758889261297,0.1139082,109000.0,108990.0,0.4868866]
["bitfinex-derivatives","BTCF0:USTF0",1758889261706,0.1199082,109000.0,108990.0,0.4868866]
["bitfinex-derivatives","BTCF0:USTF0",1758889262204,0.1219082,109000.0,108990.0,0.4868866]
["bitfinex-derivatives","BTCF0:USTF0",1758889262705,0.1219082,109000.0,108990.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1758889263704,0.1351682,109000.0,108990.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1758889264394,0.68910695,109000.0,108990.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889264702,0.1351682,109000.0,108990.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889264908,0.1219082,109000.0,108990.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758889265106,0.1346582,109000.0,108990.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758889265605,0.1219082,109000.0,108990.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758889265905,0.1219082,109000.0,108990.0,0.1256368]
["bitfinex-derivatives","BTCF0:USTF0",1758889266097,0.1219082,109000.0,108990.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758889266296,0.1346582,109000.0,108990.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758889266492,0.1346582,109000.0,108990.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889266699,0.84377426,109000.0,108990.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758889267604,0.1273068,108990.0,108980.0,0.944158]
["bitfinex-derivatives","BTCF0:USTF0",1758889267809,0.48186483,108990.0,108980.0,1.29871603]
["bitfinex-derivatives","BTCF0:USTF0",1758889268304,0.48186483,108990.0,108980.0,0.44319603]
["bitfinex-derivatives","BTCF0:USTF0",1758889268806,0.84266483,108990.0,108980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889270004,0.84266483,108990.0,108980.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1758889270204,0.84266483,108990.0,108980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889270800,0.85066483,108990.0,108980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889271307,0.92347188,108990.0,108980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889272495,1.77863188,108990.0,108980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889275405,1.77863188,108990.0,108980.0,0.39072803]
["bitfinex-derivatives","BTCF0:USTF0",1758889275606,1.77863188,108990.0,108980.0,0.37737803]
["bitfinex-derivatives","BTCF0:USTF0",1758889277613,1.77863188,108990.0,108980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889277910,1.77863188,108990.0,108980.0,0.37737803]
["bitfinex-derivatives","BTCF0:USTF0",1758889278505,1.77863188,108990.0,108980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889280709,0.1273147,108980.0,108970.0,0.45629603]
["bitfinex-derivatives","BTCF0:USTF0",1758889280910,0.48187273,108980.0,108970.0,0.45629603]
["bitfinex-derivatives","BTCF0:USTF0",1758889282606,0.46912273,108980.0,108970.0,0.54799903]
["bitfinex-derivatives","BTCF0:USTF0",1758889282811,0.1145647,108980.0,108970.0,0.54799903]
["bitfinex-derivatives","BTCF0:USTF0",1758889283417,0.1145647,108980.0,108970.0,0.193441]
["bitfinex-derivatives","BTCF0:USTF0",1758889283613,0.1145647,108980.0,108970.0,0.54799903]
["bitfinex-derivatives","BTCF0:USTF0",1758889283814,0.1145647,108980.0,108970.0,0.45629603]
["bitfinex-derivatives","BTCF0:USTF0",1758889284209,0.46912273,108980.0,108970.0,0.45629603]
["bitfinex-derivatives","BTCF0:USTF0",1758889285712,0.46912273,108980.0,108970.0,0.54799923]
["bitfinex-derivatives","BTCF0:USTF0",1758889285914,0.46912273,108980.0,108970.0,0.45629603]
["bitfinex-derivatives","BTCF0:USTF0",1758889286210,0.48187273,108980.0,108970.0,0.45629603]
["bitfinex-derivatives","BTCF0:USTF0",1758889287016,0.48187273,108980.0,108970.0,0.44319603]
["bitfinex-derivatives","BTCF0:USTF0",1758889287404,0.48187273,108980.0,108970.0,0.53489923]
["bitfinex-derivatives","BTCF0:USTF0",1758889287812,0.83643076,108980.0,108970.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1758889288016,0.1273316,108960.0,108950.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1758889288319,0.9823316,108960.0,108950.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889288618,1.3431316,108960.0,108950.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889288809,2.05224766,108960.0,108950.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889289010,1.19724766,108960.0,108950.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758889289210,1.3474116,108960.0,108950.0,0.39072803]
["bitfinex-derivatives","BTCF0:USTF0",1758889289512,1.32841963,108960.0,108950.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1758889289712,1.33041963,108960.0,108950.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1758889290014,1.33641963,108960.0,108950.0,0.39072803]
["bitfinex-derivatives","BTCF0:USTF0",1758889290214,1.33641963,108960.0,108950.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758889290414,1.33641963,108960.0,108950.0,0.39072803]
["bitfinex-derivatives","BTCF0:USTF0",1758889291307,1.34916963,108960.0,108950.0,0.39072803]
["bitfinex-derivatives","BTCF0:USTF0",1758889291713,0.9946116,108960.0,108950.0,0.39072803]
["bitfinex-derivatives","BTCF0:USTF0",1758889292010,1.35853348,108960.0,108950.0,0.39072803]
["bitfinex-derivatives","BTCF0:USTF0",1758889293917,1.35853348,108960.0,108950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758889294215,2.07389151,108960.0,108950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758889295917,0.1277301,108950.0,108940.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758889296117,0.48228813,108950.0,108940.0,0.37639803]
["bitfinex-derivatives","BTCF0:USTF0",1758889296414,0.1277383,108940.0,108930.0,0.81636603]
["bitfinex-derivatives","BTCF0:USTF0",1758889296721,0.48229633,108940.0,108930.0,0.461808]
["bitfinex-derivatives","BTCF0:USTF0",1758889297016,1.69677436,108940.0,108930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758889297216,0.1277469,108930.0,108920.0,0.81636603]
["bitfinex-derivatives","BTCF0:USTF0",1758889297410,0.48230493,108930.0,108920.0,0.81636603]
["bitfinex-derivatives","BTCF0:USTF0",1758889297611,0.48230493,108930.0,108920.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758889298518,0.48230493,108930.0,108920.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758889299116,0.1277469,108930.0,108920.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758889299422,0.48230493,108930.0,108920.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758889299717,0.48230493,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889299913,0.1277469,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889300112,1.34234493,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889300617,1.34234493,108930.0,108920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758889301213,1.34234493,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889301518,1.74234493,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889301822,1.34234493,108930.0,108920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758889303116,0.9877869,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889303323,1.34218493,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889303521,0.9876269,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889303722,1.34238493,108930.0,108920.0,0.40466803]
["bitfinex-derivatives","BTCF0:USTF0",1758889303922,0.9878269,108930.0,108920.0,0.40466803]
["bitfinex-derivatives","BTCF0:USTF0",1758889304122,1.34238493,108930.0,108920.0,0.40466803]
["bitfinex-derivatives","BTCF0:USTF0",1758889304319,0.9878269,108930.0,108920.0,0.85097016]
["bitfinex-derivatives","BTCF0:USTF0",1758889304520,0.9748669,108930.0,108920.0,0.85097016]
["bitfinex-derivatives","BTCF0:USTF0",1758889304715,0.9878269,108930.0,108920.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1758889304920,1.34238493,108930.0,108920.0,0.39139803]
["bitfinex-derivatives","BTCF0:USTF0",1758889305121,1.34238493,108930.0,108920.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1758889305418,1.34238493,108930.0,108920.0,0.76546803]
["bitfinex-derivatives","BTCF0:USTF0",1758889305622,1.34238493,108930.0,108920.0,0.40466803]
["bitfinex-derivatives","BTCF0:USTF0",1758889305820,1.34238493,108930.0,108920.0,0.85721283]
["bitfinex-derivatives","BTCF0:USTF0",1758889306020,0.9748669,108930.0,108920.0,0.85721283]
["bitfinex-derivatives","BTCF0:USTF0",1758889306225,1.32942493,108930.0,108920.0,0.85721283]
["bitfinex-derivatives","BTCF0:USTF0",1758889306519,1.32942493,108930.0,108920.0,0.76546803]
["bitfinex-derivatives","BTCF0:USTF0",1758889306821,1.34238493,108930.0,108920.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1758889307021,1.34238493,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889308228,0.9878269,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889308427,1.34238493,108930.0,108920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758889309026,1.34238493,108930.0,108920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758889309428,0.9878269,108930.0,108920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758889309626,1.34238493,108930.0,108920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758889310527,1.34238493,108930.0,108920.0,0.39131803]
["bitfinex-derivatives","BTCF0:USTF0",1758889310722,1.34238493,108930.0,108920.0,0.40458803]
["bitfinex-derivatives","BTCF0:USTF0",1758889310927,1.34430493,108930.0,108920.0,0.40458803]
["bitfinex-derivatives","BTCF0:USTF0",1758889311131,1.33130493,108930.0,108920.0,0.85713283]
["bitfinex-derivatives","BTCF0:USTF0",1758889311429,0.9767469,108930.0,108920.0,0.85713283]
["bitfinex-derivatives","BTCF0:USTF0",1758889311726,1.33130493,108930.0,108920.0,0.85713283]
["bitfinex-derivatives","BTCF0:USTF0",1758889312130,0.1147869,108930.0,108920.0,1.21169086]
["bitfinex-derivatives","BTCF0:USTF0",1758889312427,0.1147869,108930.0,108920.0,0.5025748]
["bitfinex-derivatives","BTCF0:USTF0",1758889312728,0.1147869,108930.0,108920.0,1.21169086]
["bitfinex-derivatives","BTCF0:USTF0",1758889314125,0.46934493,108930.0,108920.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1758889314324,0.46934493,108930.0,108920.0,0.40458803]
["bitfinex-derivatives","BTCF0:USTF0",1758889314524,0.46934493,108930.0,108920.0,0.49633283]
["bitfinex-derivatives","BTCF0:USTF0",1758889314725,0.48230493,108930.0,108920.0,0.40458803]
["bitfinex-derivatives","BTCF0:USTF0",1758889315121,0.1277469,108930.0,108920.0,0.40458803]
["bitfinex-derivatives","BTCF0:USTF0",1758889315317,0.48230493,108930.0,108920.0,0.40458803]
["bitfinex-derivatives","BTCF0:USTF0",1758889315521,0.48230493,108930.0,108920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758889316318,0.48230493,108930.0,108920.0,0.39131803]
["bitfinex-derivatives","BTCF0:USTF0",1758889317026,0.48230493,108930.0,108920.0,0.49633283]
["bitfinex-derivatives","BTCF0:USTF0",1758889317227,1.34574493,108930.0,108920.0,0.49633283]
["bitfinex-derivatives","BTCF0:USTF0",1758889318428,0.1277469,108930.0,108920.0,0.49633283]
["bitfinex-derivatives","BTCF0:USTF0",1758889318632,0.1147869,108930.0,108920.0,0.85089086]
["bitfinex-derivatives","BTCF0:USTF0",1758889318834,0.1147869,108930.0,108920.0,0.1417748]
["bitfinex-derivatives","BTCF0:USTF0",1758889319030,0.1147869,108930.0,108920.0,0.85089086]
["bitfinex-derivatives","BTCF0:USTF0",1758889319628,0.1147869,108930.0,108920.0,0.1417748]
["bitfinex-derivatives","BTCF0:USTF0",1758889319828,0.46934493,108930.0,108920.0,0.85089086]
["bitfinex-derivatives","BTCF0:USTF0",1758889320127,0.46934493,108930.0,108920.0,0.49633283]
["bitfinex-derivatives","BTCF0:USTF0",1758889320337,0.46934493,108930.0,108920.0,0.1417748]
["bitfinex-derivatives","BTCF0:USTF0",1758889320530,0.1147869,108930.0,108920.0,0.52330175]
["bitfinex-derivatives","BTCF0:USTF0",1758889320730,0.60101865,108930.0,108920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758889321132,0.96181865,108930.0,108920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758889321334,1.36181865,108930.0,108920.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758889321531,1.36181865,108930.0,108920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758889322538,0.8885469,108930.0,108920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758889322736,1.36181865,108930.0,108920.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758889323735,1.38482199,108930.0,108920.0,0.0038801]
["bitfinex-derivatives","BTCF0:USTF0",1758889324144,1.38482199,108930.0,108920.0,0.0020868]
["bitfinex-derivatives","BTCF0:USTF0",1758889324640,0.1261719,108900.0,108890.0,0.462918]
["bitfinex-derivatives","BTCF0:USTF0",1758889324840,0.59944365,108900.0,108890.0,0.4888701]
["bitfinex-derivatives","BTCF0:USTF0",1758889325045,0.1135019,108900.0,108890.0,0.4888701]
["bitfinex-derivatives","BTCF0:USTF0",1758889325250,0.1125019,108900.0,108890.0,0.4808701]
["bitfinex-derivatives","BTCF0:USTF0",1758889325853,0.18644086,108900.0,108890.0,0.4808701]
["bitfinex-derivatives","BTCF0:USTF0",1758889326148,0.19936086,108900.0,108890.0,0.4808701]
["bitfinex-derivatives","BTCF0:USTF0",1758889326751,0.20036086,108900.0,108890.0,0.4808701]
["bitfinex-derivatives","BTCF0:USTF0",1758889326944,0.20036086,108900.0,108890.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1758889327451,0.20036086,108900.0,108890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1758889327652,0.20036086,108900.0,108890.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758889329056,0.20036086,108900.0,108890.0,0.4776003]
["bitfinex-derivatives","BTCF0:USTF0",1758889329348,0.20036086,108900.0,108890.0,0.4916003]
["bitfinex-derivatives","BTCF0:USTF0",1758889329751,0.18744086,108900.0,108890.0,0.1308003]
["bitfinex-derivatives","BTCF0:USTF0",1758889329949,0.18744086,108900.0,108890.0,0.60407205]
["bitfinex-derivatives","BTCF0:USTF0",1758889330145,0.18744086,108900.0,108890.0,0.96487205]
["bitfinex-derivatives","BTCF0:USTF0",1758889330355,0.18844076,108900.0,108890.0,0.96487205]
["bitfinex-derivatives","BTCF0:USTF0",1758889331453,0.18844076,108900.0,108890.0,0.4916003]
["bitfinex-derivatives","BTCF0:USTF0",1758889331753,0.18844076,108900.0,108890.0,0.96487205]
["bitfinex-derivatives","BTCF0:USTF0",1758889333659,0.16670076,108900.0,108890.0,0.96487205]
["bitfinex-derivatives","BTCF0:USTF0",1758889333956,0.18931076,108900.0,108890.0,0.4916003]
["bitfinex-derivatives","BTCF0:USTF0",1758889334158,0.18931076,108900.0,108890.0,0.96487205]
["bitfinex-derivatives","BTCF0:USTF0",1758889335060,0.16670076,108900.0,108890.0,0.96487205]
["bitfinex-derivatives","BTCF0:USTF0",1758889335653,0.18931076,108900.0,108890.0,1.82731205]
["bitfinex-derivatives","BTCF0:USTF0",1758889336259,0.18931076,108900.0,108890.0,1.3540403]
["bitfinex-derivatives","BTCF0:USTF0",1758889336465,0.18931076,108900.0,108890.0,1.82731205]
["bitfinex-derivatives","BTCF0:USTF0",1758889338555,0.18931076,108900.0,108890.0,1.3542403]
["bitfinex-derivatives","BTCF0:USTF0",1758889338760,0.20223076,108900.0,108890.0,0.4916004]
["bitfinex-derivatives","BTCF0:USTF0",1758889339061,0.20223076,108900.0,108890.0,1.82659215]
["bitfinex-derivatives","BTCF0:USTF0",1758889339356,0.67550251,108900.0,108890.0,0.4764404]
["bitfinex-derivatives","BTCF0:USTF0",1758889339860,0.20223076,108900.0,108890.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1758889340060,0.67550251,108900.0,108890.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1758889340357,0.67550251,108900.0,108890.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758889340664,0.67450251,108900.0,108890.0,0.4744404]
["bitfinex-derivatives","BTCF0:USTF0",1758889340959,0.21523076,108900.0,108890.0,0.4744404]
["bitfinex-derivatives","BTCF0:USTF0",1758889342956,0.21523076,108900.0,108890.0,0.4884404]
["bitfinex-derivatives","BTCF0:USTF0",1758889343149,0.1851022,108900.0,108890.0,0.4884404]
["bitfinex-derivatives","BTCF0:USTF0",1758889343761,0.1851022,108900.0,108890.0,0.4744404]
["bitfinex-derivatives","BTCF0:USTF0",1758889344258,0.1851022,108900.0,108890.0,0.4884404]
["bitfinex-derivatives","BTCF0:USTF0",1758889348866,0.1721822,108900.0,108890.0,0.4884404]
["bitfinex-derivatives","BTCF0:USTF0",1758889349058,0.1721822,108900.0,108890.0,0.96171215]
["bitfinex-derivatives","BTCF0:USTF0",1758889349258,0.1851022,108900.0,108890.0,0.4884404]
["bitfinex-derivatives","BTCF0:USTF0",1758889349462,0.1851022,108900.0,108890.0,0.96171215]
["bitfinex-derivatives","BTCF0:USTF0",1758889350367,0.1721822,108900.0,108890.0,0.4884404]
["bitfinex-derivatives","BTCF0:USTF0",1758889350668,0.1851022,108900.0,108890.0,0.96171215]
["bitfinex-derivatives","BTCF0:USTF0",1758889351468,0.1851022,108900.0,108890.0,0.86994175]
["bitfinex-derivatives","BTCF0:USTF0",1758889351668,0.1851022,108900.0,108890.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758889351860,0.1851022,108900.0,108890.0,0.4884403]
["bitfinex-derivatives","BTCF0:USTF0",1758889352261,0.1851022,108900.0,108890.0,0.5542583]
["bitfinex-derivatives","BTCF0:USTF0",1758889352765,0.1721822,108900.0,108890.0,0.5542583]
["bitfinex-derivatives","BTCF0:USTF0",1758889353861,0.1751822,108900.0,108890.0,0.5542583]
["bitfinex-derivatives","BTCF0:USTF0",1758889354069,0.1751822,108900.0,108890.0,1.02753005]
["bitfinex-derivatives","BTCF0:USTF0",1758889354670,0.1741822,108900.0,108890.0,1.02753005]
["bitfinex-derivatives","BTCF0:USTF0",1758889354868,0.1711822,108900.0,108890.0,0.5542583]
["bitfinex-derivatives","BTCF0:USTF0",1758889355068,0.1731822,108900.0,108890.0,0.5542583]
["bitfinex-derivatives","BTCF0:USTF0",1758889355370,0.1860722,108900.0,108890.0,1.02753005]
["bitfinex-derivatives","BTCF0:USTF0",1758889356162,0.1860722,108900.0,108890.0,0.93575975]
["bitfinex-derivatives","BTCF0:USTF0",1758889356574,0.1731822,108900.0,108890.0,0.93575975]
["bitfinex-derivatives","BTCF0:USTF0",1758889356872,0.1741822,108900.0,108890.0,0.93575975]
["bitfinex-derivatives","BTCF0:USTF0",1758889357573,0.1870722,108900.0,108890.0,0.462488]
["bitfinex-derivatives","BTCF0:USTF0",1758889357774,0.1870722,108900.0,108890.0,0.5542583]
["bitfinex-derivatives","BTCF0:USTF0",1758889358868,0.1870722,108900.0,108890.0,0.101688]
["bitfinex-derivatives","BTCF0:USTF0",1758889359069,0.66034395,108900.0,108890.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1758889362171,1.06034395,108900.0,108890.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758889362371,0.1269403,108890.0,108880.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1758889362671,0.1269487,108880.0,108870.0,0.448228]
["bitfinex-derivatives","BTCF0:USTF0",1758889362878,0.60022045,108880.0,108870.0,0.448228]
["bitfinex-derivatives","BTCF0:USTF0",1758889364575,0.60022045,108880.0,108870.0,0.5400152]
["bitfinex-derivatives","BTCF0:USTF0",1758889364776,0.60022045,108880.0,108870.0,0.448228]
["bitfinex-derivatives","BTCF0:USTF0",1758889365179,0.60022045,108880.0,108870.0,0.5400152]
["bitfinex-derivatives","BTCF0:USTF0",1758889365378,0.60122045,108880.0,108870.0,0.5400152]
["bitfinex-derivatives","BTCF0:USTF0",1758889365672,0.1279487,108880.0,108870.0,0.5400152]
["bitfinex-derivatives","BTCF0:USTF0",1758889365875,0.1279487,108880.0,108870.0,0.5526352]
["bitfinex-derivatives","BTCF0:USTF0",1758889366478,0.1339487,108880.0,108870.0,0.5526352]
["bitfinex-derivatives","BTCF0:USTF0",1758889366781,0.1359487,108880.0,108870.0,0.5526352]
["bitfinex-derivatives","BTCF0:USTF0",1758889369180,0.1359487,108880.0,108870.0,0.5525952]
["bitfinex-derivatives","BTCF0:USTF0",1758889370682,0.009,108880.0,108870.0,1.02586695]
["bitfinex-derivatives","BTCF0:USTF0",1758889370877,0.009,108880.0,108870.0,2.28490695]
["bitfinex-derivatives","BTCF0:USTF0",1758889371690,0.1007788,108880.0,108870.0,1.42586695]
["bitfinex-derivatives","BTCF0:USTF0",1758889371883,0.1007788,108880.0,108870.0,2.21908895]
["bitfinex-derivatives","BTCF0:USTF0",1758889372390,0.1007788,108880.0,108870.0,1.36008895]
["bitfinex-derivatives","BTCF0:USTF0",1758889372591,0.60922055,108880.0,108870.0,1.3336372]
["bitfinex-derivatives","BTCF0:USTF0",1758889372994,0.60722055,108880.0,108870.0,1.3462572]
["bitfinex-derivatives","BTCF0:USTF0",1758889373186,0.1339488,108880.0,108870.0,1.3462572]
["bitfinex-derivatives","BTCF0:USTF0",1758889374092,0.1359488,108880.0,108870.0,1.3462572]
["bitfinex-derivatives","BTCF0:USTF0",1758889374290,0.1230588,108880.0,108870.0,0.96008895]
["bitfinex-derivatives","BTCF0:USTF0",1758889374490,0.009,108880.0,108870.0,1.36008895]
["bitfinex-derivatives","BTCF0:USTF0",1758889374879,0.009,108880.0,108870.0,0.8868172]
["bitfinex-derivatives","BTCF0:USTF0",1758889375087,0.009,108880.0,108870.0,1.36008895]
["bitfinex-derivatives","BTCF0:USTF0",1758889375892,0.1007787,108880.0,108870.0,2.21960895]
["bitfinex-derivatives","BTCF0:USTF0",1758889376099,0.0947787,108880.0,108870.0,1.36008895]
["bitfinex-derivatives","BTCF0:USTF0",1758889376285,0.0927787,108880.0,108870.0,2.22008895]
["bitfinex-derivatives","BTCF0:USTF0",1758889376593,0.0927787,108880.0,108870.0,1.7468172]
["bitfinex-derivatives","BTCF0:USTF0",1758889376788,0.1150587,108880.0,108870.0,1.7467372]
["bitfinex-derivatives","BTCF0:USTF0",1758889376990,0.1150587,108880.0,108870.0,2.22000895]
["bitfinex-derivatives","BTCF0:USTF0",1758889378690,0.1140587,108880.0,108870.0,2.22000895]
["bitfinex-derivatives","BTCF0:USTF0",1758889378887,0.1140587,108880.0,108870.0,2.22500895]
["bitfinex-derivatives","BTCF0:USTF0",1758889379089,0.1140587,108880.0,108870.0,2.29097377]
["bitfinex-derivatives","BTCF0:USTF0",1758889379484,0.1140587,108880.0,108870.0,2.28597377]
["bitfinex-derivatives","BTCF0:USTF0",1758889379680,0.1150587,108880.0,108870.0,2.28597377]
["bitfinex-derivatives","BTCF0:USTF0",1758889380290,0.60122045,108880.0,108870.0,1.41286202]
["bitfinex-derivatives","BTCF0:USTF0",1758889380493,0.1279487,108880.0,108870.0,1.41386202]
["bitfinex-derivatives","BTCF0:USTF0",1758889380793,0.001,108880.0,108870.0,2.28713377]
["bitfinex-derivatives","BTCF0:USTF0",1758889381393,0.001,108880.0,108870.0,2.28613377]
["bitfinex-derivatives","BTCF0:USTF0",1758889382595,0.001,108880.0,108870.0,2.16808463]
["bitfinex-derivatives","BTCF0:USTF0",1758889382781,0.0927787,108880.0,108870.0,0.95278202]
["bitfinex-derivatives","BTCF0:USTF0",1758889382983,0.48248131,108880.0,108870.0,1.76784463]
["bitfinex-derivatives","BTCF0:USTF0",1758889385192,0.48248131,108880.0,108870.0,1.76772463]
["bitfinex-derivatives","BTCF0:USTF0",1758889385795,0.46955131,108880.0,108870.0,1.76772463]
["bitfinex-derivatives","BTCF0:USTF0",1758889385998,0.46955131,108880.0,108870.0,1.41250202]
["bitfinex-derivatives","BTCF0:USTF0",1758889386188,0.1143287,108880.0,108870.0,1.76772463]
["bitfinex-derivatives","BTCF0:USTF0",1758889386383,0.001,108880.0,108870.0,1.76772463]
["bitfinex-derivatives","BTCF0:USTF0",1758889388194,0.0927787,108880.0,108870.0,1.76772463]
["bitfinex-derivatives","BTCF0:USTF0",1758889388892,0.0927787,108880.0,108870.0,1.70175981]
["bitfinex-derivatives","BTCF0:USTF0",1758889389596,0.0927787,108880.0,108870.0,1.3465372]
["bitfinex-derivatives","BTCF0:USTF0",1758889389798,0.0927787,108880.0,108870.0,1.70175981]
["bitfinex-derivatives","BTCF0:USTF0",1758889391194,0.1139587,108880.0,108870.0,0.84203981]
["bitfinex-derivatives","BTCF0:USTF0",1758889391497,0.46918131,108880.0,108870.0,1.70103981]
["bitfinex-derivatives","BTCF0:USTF0",1758889392496,0.1139587,108880.0,108870.0,1.70103981]
["bitfinex-derivatives","BTCF0:USTF0",1758889392692,0.001,108880.0,108870.0,1.70103981]
["bitfinex-derivatives","BTCF0:USTF0",1758889393295,0.0927787,108880.0,108870.0,1.70103981]
["bitfinex-derivatives","BTCF0:USTF0",1758889395104,0.44800131,108880.0,108870.0,1.70103981]
["bitfinex-derivatives","BTCF0:USTF0",1758889395298,0.83731392,108880.0,108870.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758889395601,1.23731392,108880.0,108870.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758889395802,0.5268687,108880.0,108870.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758889396003,1.23731392,108880.0,108870.0,0.44850544]
["bitfinex-derivatives","BTCF0:USTF0",1758889397101,1.23731392,108880.0,108870.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758889397899,1.23731392,108880.0,108870.0,0.08770442]
["bitfinex-derivatives","BTCF0:USTF0",1758889400803,1.23731392,108880.0,108870.0,0.08300442]
["bitfinex-derivatives","BTCF0:USTF0",1758889400804,1.59811392,108880.0,108870.0,0.08300442]
["bitfinex-derivatives","BTCF0:USTF0",1758889402006,1.59811392,108880.0,108870.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1758889402707,1.59811392,108880.0,108870.0,0.08300442]
["bitfinex-derivatives","BTCF0:USTF0",1758889403008,1.59811392,108880.0,108870.0,0.53001413]
["bitfinex-derivatives","BTCF0:USTF0",1758889403009,1.7454687,108880.0,108870.0,0.53001413]
["bitfinex-derivatives","BTCF0:USTF0",1758889403209,2.10069131,108880.0,108870.0,0.54286413]
["bitfinex-derivatives","BTCF0:USTF0",1758889403904,1.73989131,108880.0,108870.0,0.54286413]
["bitfinex-derivatives","BTCF0:USTF0",1758889404100,1.73989131,108880.0,108870.0,0.18764152]
["bitfinex-derivatives","BTCF0:USTF0",1758889404303,1.73989131,108880.0,108870.0,0.53001413]
["bitfinex-derivatives","BTCF0:USTF0",1758889404806,1.73989131,108880.0,108870.0,0.43822703]
["bitfinex-derivatives","BTCF0:USTF0",1758889405405,2.45591392,108880.0,108870.0,0.08300442]
["bitfinex-derivatives","BTCF0:USTF0",1758889405606,2.45591392,108880.0,108870.0,0.06609442]
["bitfinex-derivatives","BTCF0:USTF0",1758889405901,0.1258772,108870.0,108860.0,0.80506703]
["bitfinex-derivatives","BTCF0:USTF0",1758889406093,0.1258772,108870.0,108860.0,0.44984442]
["bitfinex-derivatives","BTCF0:USTF0",1758889406094,0.48109981,108870.0,108860.0,0.44984442]
["bitfinex-derivatives","BTCF0:USTF0",1758889406607,0.48109981,108870.0,108860.0,0.80506703]
["bitfinex-derivatives","BTCF0:USTF0",1758889406906,0.1258772,108870.0,108860.0,0.80506703]
["bitfinex-derivatives","BTCF0:USTF0",1758889407108,0.48109981,108870.0,108860.0,0.89686263]
["bitfinex-derivatives","BTCF0:USTF0",1758889407307,0.1328772,108870.0,108860.0,0.89686263]
["bitfinex-derivatives","BTCF0:USTF0",1758889407495,0.48809981,108870.0,108860.0,0.89686263]
["bitfinex-derivatives","BTCF0:USTF0",1758889408708,0.49722537,108870.0,108860.0,0.89686263]
["bitfinex-derivatives","BTCF0:USTF0",1758889409308,0.49722537,108870.0,108860.0,0.90971263]
["bitfinex-derivatives","BTCF0:USTF0",1758889409509,0.99204276,108870.0,108860.0,1.26493524]
["bitfinex-derivatives","BTCF0:USTF0",1758889410209,0.99804276,108870.0,108860.0,1.26493524]
["bitfinex-derivatives","BTCF0:USTF0",1758889410898,0.98513276,108870.0,108860.0,1.26493524]
["bitfinex-derivatives","BTCF0:USTF0",1758889411103,0.98713276,108870.0,108860.0,1.26493524]
["bitfinex-derivatives","BTCF0:USTF0",1758889411505,0.98677276,108870.0,108860.0,1.26493524]
["bitfinex-derivatives","BTCF0:USTF0",1758889411913,0.98677276,108870.0,108860.0,0.55449002]
["bitfinex-derivatives","BTCF0:USTF0",1758889412213,1.35497537,108870.0,108860.0,0.44984442]
["bitfinex-derivatives","BTCF0:USTF0",1758889412507,1.35497537,108870.0,108860.0,0.08904442]
["bitfinex-derivatives","BTCF0:USTF0",1758889412813,1.71577537,108870.0,108860.0,0.08904442]
["bitfinex-derivatives","BTCF0:USTF0",1758889413708,1.71577537,108870.0,108860.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758889414203,0.1261056,108860.0,108850.0,0.54019672]
["bitfinex-derivatives","BTCF0:USTF0",1758889414404,0.48132821,108860.0,108850.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1758889415909,0.55465549,108860.0,108850.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1758889416813,0.55565549,108860.0,108850.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1758889417007,0.55565549,108860.0,108850.0,0.55299672]
["bitfinex-derivatives","BTCF0:USTF0",1758889417207,0.55565549,108860.0,108850.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1758889418015,0.55565549,108860.0,108850.0,0.89541933]
["bitfinex-derivatives","BTCF0:USTF0",1758889418309,0.9108781,108860.0,108850.0,0.44839442]
["bitfinex-derivatives","BTCF0:USTF0",1758889418700,0.55565549,108860.0,108850.0,0.89542103]
["bitfinex-derivatives","BTCF0:USTF0",1758889419211,0.55565549,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889419212,0.18745288,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889419515,0.54267549,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889421512,0.55565549,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889424627,0.55565549,108860.0,108850.0,0.89542103]
["bitfinex-derivatives","BTCF0:USTF0",1758889425621,0.18745288,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889425827,0.54267549,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889426422,0.18745288,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889426815,0.54267549,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889428415,0.18745288,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889428615,0.54267549,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889428822,0.09565728,108860.0,108850.0,0.90822103]
["bitfinex-derivatives","BTCF0:USTF0",1758889429026,0.07432728,108860.0,108850.0,1.68921454]
["bitfinex-derivatives","BTCF0:USTF0",1758889429425,0.07432728,108860.0,108850.0,2.69463139]
["bitfinex-derivatives","BTCF0:USTF0",1758889429728,0.07432728,108860.0,108850.0,2.61240186]
["bitfinex-derivatives","BTCF0:USTF0",1758889430427,0.07432728,108860.0,108850.0,2.61540186]
["bitfinex-derivatives","BTCF0:USTF0",1758889431325,0.03932728,108860.0,108850.0,2.71247052]
["bitfinex-derivatives","BTCF0:USTF0",1758889431516,0.3608,108870.0,108860.0,0.0917956]
["bitfinex-derivatives","BTCF0:USTF0",1758889431717,0.3608,108870.0,108860.0,0.82374082]
["bitfinex-derivatives","BTCF0:USTF0",1758889432221,0.3608,108870.0,108860.0,0.91560614]
["bitfinex-derivatives","BTCF0:USTF0",1758889432421,0.3608,108870.0,108860.0,1.27082875]
["bitfinex-derivatives","BTCF0:USTF0",1758889432625,0.3608,108870.0,108860.0,2.52742875]
["bitfinex-derivatives","BTCF0:USTF0",1758889432817,0.3608,108870.0,108860.0,2.17220614]
["bitfinex-derivatives","BTCF0:USTF0",1758889433019,0.35949285,108880.0,108870.0,0.0917872]
["bitfinex-derivatives","BTCF0:USTF0",1758889433218,0.35949285,108880.0,108870.0,0.80223242]
["bitfinex-derivatives","BTCF0:USTF0",1758889433416,0.35949285,108880.0,108870.0,1.30354614]
["bitfinex-derivatives","BTCF0:USTF0",1758889433626,0.35949285,108880.0,108870.0,1.39539459]
["bitfinex-derivatives","BTCF0:USTF0",1758889433822,0.01298,108890.0,108880.0,0.0917787]
["bitfinex-derivatives","BTCF0:USTF0",1758889434124,0.0567904,108900.0,108890.0,0.0917703]
["bitfinex-derivatives","BTCF0:USTF0",1758889434323,0.0567904,108900.0,108890.0,0.86818516]
["bitfinex-derivatives","BTCF0:USTF0",1758889434629,0.0567904,108900.0,108890.0,1.72526516]
["bitfinex-derivatives","BTCF0:USTF0",1758889435023,0.0567904,108900.0,108890.0,1.81710517]
["bitfinex-derivatives","BTCF0:USTF0",1758889435825,0.0597904,108900.0,108890.0,1.81710517]
["bitfinex-derivatives","BTCF0:USTF0",1758889439222,0.0597904,108900.0,108890.0,1.75113553]
["bitfinex-derivatives","BTCF0:USTF0",1758889440124,0.1728823,108900.0,108890.0,0.89405553]
["bitfinex-derivatives","BTCF0:USTF0",1758889440331,0.1728823,108900.0,108890.0,0.53883292]
["bitfinex-derivatives","BTCF0:USTF0",1758889440526,0.1728823,108900.0,108890.0,1.39695292]
["bitfinex-derivatives","BTCF0:USTF0",1758889441026,0.1728823,108900.0,108890.0,1.04173031]
["bitfinex-derivatives","BTCF0:USTF0",1758889441244,0.1728823,108900.0,108890.0,1.39695292]
["bitfinex-derivatives","BTCF0:USTF0",1758889442039,0.1728823,108900.0,108890.0,1.30511291]
["bitfinex-derivatives","BTCF0:USTF0",1758889442641,0.1728823,108900.0,108890.0,1.42337483]
["bitfinex-derivatives","BTCF0:USTF0",1758889445443,0.1728823,108900.0,108890.0,0.9498903]
["bitfinex-derivatives","BTCF0:USTF0",1758889445641,0.1728823,108900.0,108890.0,1.42337483]
["bitfinex-derivatives","BTCF0:USTF0",1758889445844,0.1728823,108900.0,108890.0,0.9498903]
["bitfinex-derivatives","BTCF0:USTF0",1758889446045,0.1728823,108900.0,108890.0,1.42337483]
["bitfinex-derivatives","BTCF0:USTF0",1758889447149,0.1273803,108890.0,108880.0,0.53945417]
["bitfinex-derivatives","BTCF0:USTF0",1758889447445,0.1273803,108890.0,108880.0,1.48827037]
["bitfinex-derivatives","BTCF0:USTF0",1758889448641,0.03561,108890.0,108880.0,1.01478584]
["bitfinex-derivatives","BTCF0:USTF0",1758889448837,0.03561,108890.0,108880.0,1.48827037]
["bitfinex-derivatives","BTCF0:USTF0",1758889449041,0.01294,108890.0,108880.0,1.42230073]
["bitfinex-derivatives","BTCF0:USTF0",1758889449243,0.1515582,108900.0,108880.0,1.42230073]
["bitfinex-derivatives","BTCF0:USTF0",1758889449244,0.0438104,108900.0,108890.0,0.0917703]
["bitfinex-derivatives","BTCF0:USTF0",1758889449451,0.01294,108910.0,108900.0,0.0917619]
["bitfinex-derivatives","BTCF0:USTF0",1758889449651,0.01294,108910.0,108900.0,1.44404643]
["bitfinex-derivatives","BTCF0:USTF0",1758889450146,0.01294,108910.0,108900.0,1.53588644]
["bitfinex-derivatives","BTCF0:USTF0",1758889451848,0.01294,108910.0,108900.0,2.51500117]
["bitfinex-derivatives","BTCF0:USTF0",1758889452052,0.01294,108910.0,108900.0,2.58097081]
["bitfinex-derivatives","BTCF0:USTF0",1758889452353,0.01394,108910.0,108900.0,2.10748628]
["bitfinex-derivatives","BTCF0:USTF0",1758889452650,0.01394,108910.0,108900.0,2.10848628]
["bitfinex-derivatives","BTCF0:USTF0",1758889453350,0.01294,108910.0,108900.0,2.04151664]
["bitfinex-derivatives","BTCF0:USTF0",1758889453553,0.01294,108910.0,108900.0,2.04251664]
["bitfinex-derivatives","BTCF0:USTF0",1758889453750,0.01294,108910.0,108900.0,1.56903211]
["bitfinex-derivatives","BTCF0:USTF0",1758889453952,0.01294,108910.0,108900.0,1.64251664]
["bitfinex-derivatives","BTCF0:USTF0",1758889454251,0.01294,108910.0,108900.0,1.65051664]
["bitfinex-derivatives","BTCF0:USTF0",1758889454455,0.01294,108910.0,108900.0,0.77171664]
["bitfinex-derivatives","BTCF0:USTF0",1758889454654,0.01294,108910.0,108900.0,1.65179664]
["bitfinex-derivatives","BTCF0:USTF0",1758889455556,0.01294,108910.0,108900.0,0.77171664]
["bitfinex-derivatives","BTCF0:USTF0",1758889455759,0.01294,108910.0,108900.0,1.65183664]
["bitfinex-derivatives","BTCF0:USTF0",1758889455950,0.01294,108910.0,108900.0,0.77171664]
["bitfinex-derivatives","BTCF0:USTF0",1758889456148,0.01294,108910.0,108900.0,1.06608644]
["bitfinex-derivatives","BTCF0:USTF0",1758889456347,0.01294,108910.0,108900.0,1.94612644]
["bitfinex-derivatives","BTCF0:USTF0",1758889456955,0.01294,108910.0,108900.0,1.94412644]
["bitfinex-derivatives","BTCF0:USTF0",1758889457352,0.01494,108910.0,108900.0,1.93712644]
["bitfinex-derivatives","BTCF0:USTF0",1758889458358,0.01494,108910.0,108900.0,1.05708644]
["bitfinex-derivatives","BTCF0:USTF0",1758889458652,0.01494,108910.0,108900.0,1.93668644]
["bitfinex-derivatives","BTCF0:USTF0",1758889458854,0.01494,108910.0,108900.0,1.05708644]
["bitfinex-derivatives","BTCF0:USTF0",1758889459054,0.01494,108910.0,108900.0,1.53664644]
["bitfinex-derivatives","BTCF0:USTF0",1758889460555,0.01494,108910.0,108900.0,1.60261608]
["bitfinex-derivatives","BTCF0:USTF0",1758889462353,0.01494,108910.0,108900.0,1.70880484]
["bitfinex-derivatives","BTCF0:USTF0",1758889464558,0.01494,108910.0,108900.0,1.70800484]
["bitfinex-derivatives","BTCF0:USTF0",1758889466664,0.01494,108910.0,108900.0,1.70736484]
["bitfinex-derivatives","BTCF0:USTF0",1758889467158,0.01294,108910.0,108900.0,1.71436484]
["bitfinex-derivatives","BTCF0:USTF0",1758889467757,0.01394,108910.0,108900.0,1.70936484]
["bitfinex-derivatives","BTCF0:USTF0",1758889468465,0.03661,108910.0,108900.0,0.25157155]
["bitfinex-derivatives","BTCF0:USTF0",1758889468666,0.03661,108910.0,108900.0,1.12913155]
["bitfinex-derivatives","BTCF0:USTF0",1758889468866,0.03661,108910.0,108900.0,1.60261608]
["bitfinex-derivatives","BTCF0:USTF0",1758889469067,0.03661,108910.0,108900.0,1.60061608]
["bitfinex-derivatives","BTCF0:USTF0",1758889469369,0.01394,108910.0,108900.0,1.60061608]
["bitfinex-derivatives","BTCF0:USTF0",1758889470566,0.01394,108910.0,108900.0,0.72305608]
["bitfinex-derivatives","BTCF0:USTF0",1758889470760,0.01394,108910.0,108900.0,1.60065608]
["bitfinex-derivatives","BTCF0:USTF0",1758889473462,0.01394,108910.0,108900.0,1.53468644]
["bitfinex-derivatives","BTCF0:USTF0",1758889473768,0.03661,108910.0,108900.0,0.72300894]
["bitfinex-derivatives","BTCF0:USTF0",1758889473955,0.03661,108910.0,108900.0,1.60044894]
["bitfinex-derivatives","BTCF0:USTF0",1758889477462,0.03661,108910.0,108900.0,1.53452644]
["bitfinex-derivatives","BTCF0:USTF0",1758889479263,0.03661,108910.0,108900.0,1.61692957]
["bitfinex-derivatives","BTCF0:USTF0",1758889480363,0.01394,108910.0,108900.0,1.61692957]
["bitfinex-derivatives","BTCF0:USTF0",1758889483072,0.01394,108910.0,108900.0,0.73948957]
["bitfinex-derivatives","BTCF0:USTF0",1758889483370,0.01394,108910.0,108900.0,1.61480957]
["bitfinex-derivatives","BTCF0:USTF0",1758889484571,0.01394,108910.0,108900.0,2.01480957]
["bitfinex-derivatives","BTCF0:USTF0",1758889484867,0.08567243,108920.0,108910.0,0.0917533]
["bitfinex-derivatives","BTCF0:USTF0",1758889485067,0.01298,108920.0,108910.0,1.12130626]
["bitfinex-derivatives","BTCF0:USTF0",1758889485269,0.01298,108920.0,108910.0,2.09768604]
["bitfinex-derivatives","BTCF0:USTF0",1758889485471,0.01298,108920.0,108910.0,2.10697197]
["bitfinex-derivatives","BTCF0:USTF0",1758889485667,0.01298,108920.0,108910.0,2.50697197]
["bitfinex-derivatives","BTCF0:USTF0",1758889486067,0.01298,108920.0,108910.0,2.50709197]
["bitfinex-derivatives","BTCF0:USTF0",1758889487373,0.01398,108920.0,108910.0,2.50709197]
["bitfinex-derivatives","BTCF0:USTF0",1758889488375,0.01298,108920.0,108910.0,2.50709197]
["bitfinex-derivatives","BTCF0:USTF0",1758889489071,0.01298,108920.0,108910.0,1.63193197]
["bitfinex-derivatives","BTCF0:USTF0",1758889489277,0.01298,108920.0,108910.0,2.58955132]
["bitfinex-derivatives","BTCF0:USTF0",1758889489466,0.01298,108920.0,108910.0,2.50709197]
["bitfinex-derivatives","BTCF0:USTF0",1758889490271,0.01298,108920.0,108910.0,2.58953785]
["bitfinex-derivatives","BTCF0:USTF0",1758889490772,0.01294,108930.0,108920.0,0.0917451]
["bitfinex-derivatives","BTCF0:USTF0",1758889490978,0.01294,108930.0,108920.0,1.03871416]
["bitfinex-derivatives","BTCF0:USTF0",1758889491168,0.01294,108930.0,108920.0,1.13540396]
["bitfinex-derivatives","BTCF0:USTF0",1758889491364,0.01294,108930.0,108920.0,1.34258305]
["bitfinex-derivatives","BTCF0:USTF0",1758889491768,0.01294,108930.0,108920.0,1.30962061]
["bitfinex-derivatives","BTCF0:USTF0",1758889492075,0.01294,108930.0,108920.0,2.18430061]
["bitfinex-derivatives","BTCF0:USTF0",1758889492274,0.01994,108930.0,108920.0,1.30962061]
["bitfinex-derivatives","BTCF0:USTF0",1758889492472,0.01994,108930.0,108920.0,2.18410061]
["bitfinex-derivatives","BTCF0:USTF0",1758889495273,0.01994,108930.0,108920.0,2.10169867]
["bitfinex-derivatives","BTCF0:USTF0",1758889496378,0.01994,108930.0,108920.0,1.22721867]
["bitfinex-derivatives","BTCF0:USTF0",1758889496581,0.01318,108920.0,108910.0,0.64763647]
["bitfinex-derivatives","BTCF0:USTF0",1758889496771,0.03452,108920.0,108910.0,1.50541056]
["bitfinex-derivatives","BTCF0:USTF0",1758889496971,0.03452,108920.0,108910.0,1.59721684]
["bitfinex-derivatives","BTCF0:USTF0",1758889497670,0.1262655,108920.0,108910.0,0.72289684]
["bitfinex-derivatives","BTCF0:USTF0",1758889497981,0.5262655,108920.0,108910.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1758889498179,0.5262655,108920.0,108910.0,1.44039453]
["bitfinex-derivatives","BTCF0:USTF0",1758889498477,0.5262655,108920.0,108910.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1758889498678,0.53532785,108920.0,108910.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1758889500180,0.5262655,108920.0,108910.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1758889500380,0.43452,108920.0,108910.0,1.44039453]
["bitfinex-derivatives","BTCF0:USTF0",1758889500681,0.43452,108920.0,108910.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1758889500870,0.5262655,108920.0,108910.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1758889501074,0.5262655,108920.0,108910.0,1.44039453]
["bitfinex-derivatives","BTCF0:USTF0",1758889501485,0.53532034,108920.0,108910.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1758889502284,0.53532034,108920.0,108910.0,0.96647]
["bitfinex-derivatives","BTCF0:USTF0",1758889502970,0.5262655,108920.0,108910.0,0.96647]
["bitfinex-derivatives","BTCF0:USTF0",1758889503585,0.43452,108920.0,108910.0,0.96647]
["bitfinex-derivatives","BTCF0:USTF0",1758889503883,0.43452,108920.0,108910.0,1.43995453]
["bitfinex-derivatives","BTCF0:USTF0",1758889504575,0.43452,108920.0,108910.0,1.32144926]
["bitfinex-derivatives","BTCF0:USTF0",1758889504780,0.5262655,108920.0,108910.0,1.32144926]
["bitfinex-derivatives","BTCF0:USTF0",1758889505676,0.5262655,108920.0,108910.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1758889505881,0.5262655,108920.0,108910.0,1.32089296]
["bitfinex-derivatives","BTCF0:USTF0",1758889506077,0.43452,108920.0,108910.0,1.32089296]
["bitfinex-derivatives","BTCF0:USTF0",1758889508087,0.43452,108920.0,108910.0,1.67587222]
["bitfinex-derivatives","BTCF0:USTF0",1758889508585,0.01318,108920.0,108910.0,1.67587222]
["bitfinex-derivatives","BTCF0:USTF0",1758889508791,0.01318,108920.0,108910.0,1.83346296]
["bitfinex-derivatives","BTCF0:USTF0",1758889509584,0.01318,108920.0,108910.0,0.95938296]
["bitfinex-derivatives","BTCF0:USTF0",1758889509783,0.01318,108920.0,108910.0,1.83358296]
["bitfinex-derivatives","BTCF0:USTF0",1758889511192,0.01318,108920.0,108910.0,0.95938296]
["bitfinex-derivatives","BTCF0:USTF0",1758889511489,0.03551,108920.0,108910.0,1.83426296]
["bitfinex-derivatives","BTCF0:USTF0",1758889511682,0.01318,108920.0,108910.0,1.83426296]
["bitfinex-derivatives","BTCF0:USTF0",1758889512689,0.01318,108920.0,108910.0,1.76840693]
["bitfinex-derivatives","BTCF0:USTF0",1758889512986,0.01318,108920.0,108910.0,1.85080887]
["bitfinex-derivatives","BTCF0:USTF0",1758889513380,0.01318,108920.0,108910.0,1.76840693]
["bitfinex-derivatives","BTCF0:USTF0",1758889514093,0.01318,108920.0,108910.0,2.16840693]
["bitfinex-derivatives","BTCF0:USTF0",1758889514293,0.01318,108920.0,108910.0,1.54085035]
["bitfinex-derivatives","BTCF0:USTF0",1758889514487,0.01318,108920.0,108910.0,2.25024887]
["bitfinex-derivatives","BTCF0:USTF0",1758889514688,0.01318,108920.0,108910.0,2.16784693]
["bitfinex-derivatives","BTCF0:USTF0",1758889515389,0.01318,108920.0,108910.0,2.25024887]
["bitfinex-derivatives","BTCF0:USTF0",1758889516195,0.01318,108920.0,108910.0,2.16984693]
["bitfinex-derivatives","BTCF0:USTF0",1758889517197,0.01318,108920.0,108910.0,2.16784693]
["bitfinex-derivatives","BTCF0:USTF0",1758889517896,0.01318,108920.0,108910.0,2.17384693]
["bitfinex-derivatives","BTCF0:USTF0",1758889518393,0.01318,108920.0,108910.0,2.16784693]
["bitfinex-derivatives","BTCF0:USTF0",1758889521705,0.01318,108920.0,108910.0,2.17384693]
["bitfinex-derivatives","BTCF0:USTF0",1758889522399,0.01318,108920.0,108910.0,2.17584693]
["bitfinex-derivatives","BTCF0:USTF0",1758889523093,0.01318,108920.0,108910.0,2.17384693]
["bitfinex-derivatives","BTCF0:USTF0",1758889523393,0.01318,108920.0,108910.0,2.17584693]
["bitfinex-derivatives","BTCF0:USTF0",1758889525296,0.01318,108920.0,108910.0,2.25824887]
["bitfinex-derivatives","BTCF0:USTF0",1758889526598,0.01318,108920.0,108910.0,1.38392887]
["bitfinex-derivatives","BTCF0:USTF0",1758889526795,0.01318,108920.0,108910.0,2.25560887]
["bitfinex-derivatives","BTCF0:USTF0",1758889527511,0.01318,108920.0,108910.0,2.25520887]
["bitfinex-derivatives","BTCF0:USTF0",1758889528602,0.01318,108920.0,108910.0,1.38392887]
["bitfinex-derivatives","BTCF0:USTF0",1758889528900,0.01318,108920.0,108910.0,1.90018961]
["bitfinex-derivatives","BTCF0:USTF0",1758889529101,0.01318,108920.0,108910.0,2.25516887]
["bitfinex-derivatives","BTCF0:USTF0",1758889531005,0.01318,108920.0,108910.0,1.50018961]
["bitfinex-derivatives","BTCF0:USTF0",1758889532603,0.01318,108920.0,108910.0,1.85516887]
["bitfinex-derivatives","BTCF0:USTF0",1758889533806,0.88223476,108920.0,108910.0,1.23237926]
["bitfinex-derivatives","BTCF0:USTF0",1758889534000,0.5272555,108920.0,108910.0,1.23205926]
["bitfinex-derivatives","BTCF0:USTF0",1758889534310,0.43551,108920.0,108910.0,1.3898132]
["bitfinex-derivatives","BTCF0:USTF0",1758889534708,0.5272555,108920.0,108910.0,1.3898132]
["bitfinex-derivatives","BTCF0:USTF0",1758889537810,0.5272555,108920.0,108910.0,1.38982138]
["bitfinex-derivatives","BTCF0:USTF0",1758889538012,0.5272555,108920.0,108910.0,1.03484212]
["bitfinex-derivatives","BTCF0:USTF0",1758889538216,0.5272555,108920.0,108910.0,1.38982138]
["bitfinex-derivatives","BTCF0:USTF0",1758889538711,0.5272555,108920.0,108910.0,1.03484212]
["bitfinex-derivatives","BTCF0:USTF0",1758889538908,0.5272555,108920.0,108910.0,1.38982138]
["bitfinex-derivatives","BTCF0:USTF0",1758889539412,0.1272555,108920.0,108910.0,1.38982138]
["bitfinex-derivatives","BTCF0:USTF0",1758889539712,0.03551,108920.0,108910.0,1.38982138]
["bitfinex-derivatives","BTCF0:USTF0",1758889539908,0.01318,108920.0,108910.0,1.74480064]
["bitfinex-derivatives","BTCF0:USTF0",1758889540108,0.01318,108920.0,108910.0,1.67879242]
["bitfinex-derivatives","BTCF0:USTF0",1758889540511,0.01318,108920.0,108910.0,1.32381316]
["bitfinex-derivatives","BTCF0:USTF0",1758889540716,0.1049255,108920.0,108910.0,1.32381316]
["bitfinex-derivatives","BTCF0:USTF0",1758889540914,0.01318,108920.0,108910.0,1.38981306]
["bitfinex-derivatives","BTCF0:USTF0",1758889541509,0.01318,108920.0,108910.0,1.74479232]
["bitfinex-derivatives","BTCF0:USTF0",1758889541806,0.01318,108920.0,108910.0,1.67879242]
["bitfinex-derivatives","BTCF0:USTF0",1758889543316,0.01318,108920.0,108910.0,1.74478261]
["bitfinex-derivatives","BTCF0:USTF0",1758889543515,0.01318,108920.0,108910.0,1.67879242]
["bitfinex-derivatives","BTCF0:USTF0",1758889543703,0.01318,108920.0,108910.0,1.74478261]
["bitfinex-derivatives","BTCF0:USTF0",1758889543909,0.01318,108920.0,108910.0,1.38980335]
["bitfinex-derivatives","BTCF0:USTF0",1758889544410,0.01318,108920.0,108910.0,1.32381316]
["bitfinex-derivatives","BTCF0:USTF0",1758889544714,0.01318,108920.0,108910.0,1.67879242]
["bitfinex-derivatives","BTCF0:USTF0",1758889545218,0.03486,108920.0,108910.0,1.67695242]
["bitfinex-derivatives","BTCF0:USTF0",1758889547109,0.03486,108920.0,108910.0,1.67687242]
["bitfinex-derivatives","BTCF0:USTF0",1758889547720,0.03486,108920.0,108910.0,0.9669139]
["bitfinex-derivatives","BTCF0:USTF0",1758889548014,0.03486,108920.0,108910.0,1.32189316]
["bitfinex-derivatives","BTCF0:USTF0",1758889548316,0.03486,108920.0,108910.0,0.45473316]
["bitfinex-derivatives","BTCF0:USTF0",1758889548511,0.03486,108920.0,108910.0,1.32129316]
["bitfinex-derivatives","BTCF0:USTF0",1758889548717,0.1266053,108920.0,108910.0,1.32129316]
["bitfinex-derivatives","BTCF0:USTF0",1758889549918,0.88158456,108920.0,108910.0,1.32089316]
["bitfinex-derivatives","BTCF0:USTF0",1758889550216,0.5266053,108920.0,108910.0,1.32089316]
["bitfinex-derivatives","BTCF0:USTF0",1758889554121,0.5218653,108920.0,108910.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1758889554321,0.5218653,108920.0,108910.0,1.22913926]
["bitfinex-derivatives","BTCF0:USTF0",1758889554522,0.5218653,108920.0,108910.0,0.42896596]
["bitfinex-derivatives","BTCF0:USTF0",1758889554823,0.87684456,108920.0,108910.0,1.29340596]
["bitfinex-derivatives","BTCF0:USTF0",1758889555719,0.5218653,108920.0,108910.0,1.29340596]
["bitfinex-derivatives","BTCF0:USTF0",1758889558421,0.5218653,108920.0,108910.0,1.38515986]
["bitfinex-derivatives","BTCF0:USTF0",1758889558612,0.5218653,108920.0,108910.0,1.29340596]
["bitfinex-derivatives","BTCF0:USTF0",1758889560320,0.1218653,108920.0,108910.0,1.29340596]
["bitfinex-derivatives","BTCF0:USTF0",1758889560625,0.1218653,108920.0,108910.0,0.42896596]
["bitfinex-derivatives","BTCF0:USTF0",1758889560827,0.1218653,108920.0,108910.0,1.29212596]
["bitfinex-derivatives","BTCF0:USTF0",1758889561222,0.1218653,108920.0,108910.0,1.38387986]
["bitfinex-derivatives","BTCF0:USTF0",1758889563131,0.1218653,108920.0,108910.0,1.38263986]
["bitfinex-derivatives","BTCF0:USTF0",1758889564335,0.1218653,108920.0,108910.0,1.38255986]
["bitfinex-derivatives","BTCF0:USTF0",1758889565423,0.87684456,108920.0,108910.0,0.0739867]
["bitfinex-derivatives","BTCF0:USTF0",1758889565623,0.87684456,108920.0,108910.0,0.42896596]
["bitfinex-derivatives","BTCF0:USTF0",1758889565819,0.87684456,108920.0,108910.0,0.0739867]
["bitfinex-derivatives","BTCF0:USTF0",1758889566025,0.87684456,108920.0,108910.0,0.42896596]
["bitfinex-derivatives","BTCF0:USTF0",1758889566220,0.87684456,108920.0,108910.0,0.52071986]
["bitfinex-derivatives","BTCF0:USTF0",1758889566428,0.87684456,108920.0,108910.0,0.42896596]
["bitfinex-derivatives","BTCF0:USTF0",1758889566631,0.5218653,108920.0,108910.0,0.0739867]
["bitfinex-derivatives","BTCF0:USTF0",1758889568030,0.5218653,108920.0,108910.0,0.1657406]
["bitfinex-derivatives","BTCF0:USTF0",1758889572742,0.5218653,108920.0,108910.0,0.0739867]
["bitfinex-derivatives","BTCF0:USTF0",1758889573324,0.1282123,108900.0,108890.0,0.08240194]
["bitfinex-derivatives","BTCF0:USTF0",1758889573531,0.1282207,108890.0,108880.0,0.97633926]
["bitfinex-derivatives","BTCF0:USTF0",1758889573840,0.1282207,108890.0,108880.0,0.95275408]
["bitfinex-derivatives","BTCF0:USTF0",1758889574830,0.1252207,108890.0,108880.0,0.95275408]
["bitfinex-derivatives","BTCF0:USTF0",1758889575040,0.13449251,108890.0,108880.0,0.95275408]
["bitfinex-derivatives","BTCF0:USTF0",1758889575239,0.20802716,108890.0,108880.0,0.95275408]
["bitfinex-derivatives","BTCF0:USTF0",1758889575538,0.20802716,108890.0,108880.0,0.4793392]
["bitfinex-derivatives","BTCF0:USTF0",1758889575838,0.20202716,108890.0,108880.0,0.95275408]
["bitfinex-derivatives","BTCF0:USTF0",1758889576842,0.20202716,108890.0,108880.0,0.56519408]
["bitfinex-derivatives","BTCF0:USTF0",1758889577141,0.20202716,108890.0,108880.0,1.42627408]
["bitfinex-derivatives","BTCF0:USTF0",1758889577331,0.22802716,108890.0,108880.0,1.42627408]
["bitfinex-derivatives","BTCF0:USTF0",1758889578237,0.21875535,108890.0,108880.0,1.42627408]
["bitfinex-derivatives","BTCF0:USTF0",1758889578630,0.21875535,108890.0,108860.0,0.18313833]
["bitfinex-derivatives","BTCF0:USTF0",1758889578827,0.1282376,108870.0,108860.0,0.0917923]
["bitfinex-derivatives","BTCF0:USTF0",1758889579034,0.03645,108870.0,108860.0,1.42132719]
["bitfinex-derivatives","BTCF0:USTF0",1758889580738,0.1282376,108870.0,108860.0,0.18363231]
["bitfinex-derivatives","BTCF0:USTF0",1758889580943,0.1282376,108870.0,108860.0,1.42629088]
["bitfinex-derivatives","BTCF0:USTF0",1758889581440,0.1282376,108870.0,108860.0,0.952876]
["bitfinex-derivatives","BTCF0:USTF0",1758889581629,0.1432376,108870.0,108860.0,1.42629088]
["bitfinex-derivatives","BTCF0:USTF0",1758889582236,0.1282458,108860.0,108850.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1758889582635,0.1282458,108860.0,108850.0,1.3596143]
["bitfinex-derivatives","BTCF0:USTF0",1758889582837,0.1282458,108860.0,108850.0,1.83302918]
["bitfinex-derivatives","BTCF0:USTF0",1758889583136,0.13735942,108860.0,108850.0,1.83302918]
["bitfinex-derivatives","BTCF0:USTF0",1758889583341,0.03645,108860.0,108850.0,1.83302918]
["bitfinex-derivatives","BTCF0:USTF0",1758889583742,0.03945,108860.0,108850.0,1.83302918]
["bitfinex-derivatives","BTCF0:USTF0",1758889584144,0.03945,108860.0,108850.0,1.83502918]
["bitfinex-derivatives","BTCF0:USTF0",1758889585248,0.03945,108860.0,108850.0,1.3616143]
["bitfinex-derivatives","BTCF0:USTF0",1758889585446,0.03945,108860.0,108850.0,1.83502918]
["bitfinex-derivatives","BTCF0:USTF0",1758889586344,0.03945,108860.0,108850.0,2.23502918]
["bitfinex-derivatives","BTCF0:USTF0",1758889586551,0.01649,108860.0,108850.0,2.2809645]
["bitfinex-derivatives","BTCF0:USTF0",1758889588648,0.01649,108860.0,108850.0,2.2810445]
["bitfinex-derivatives","BTCF0:USTF0",1758889589554,0.01649,108860.0,108850.0,1.8810445]
["bitfinex-derivatives","BTCF0:USTF0",1758889590053,0.01649,108860.0,108850.0,1.8810045]
["bitfinex-derivatives","BTCF0:USTF0",1758889591556,0.01649,108860.0,108850.0,1.4198845]
["bitfinex-derivatives","BTCF0:USTF0",1758889591750,0.01649,108860.0,108850.0,2.2810445]
["bitfinex-derivatives","BTCF0:USTF0",1758889592050,0.01649,108860.0,108850.0,1.0198845]
["bitfinex-derivatives","BTCF0:USTF0",1758889592247,0.01649,108860.0,108850.0,1.8810445]
["bitfinex-derivatives","BTCF0:USTF0",1758889592751,0.01649,108860.0,108850.0,0.92801918]
["bitfinex-derivatives","BTCF0:USTF0",1758889592947,0.01649,108860.0,108850.0,1.78917918]
["bitfinex-derivatives","BTCF0:USTF0",1758889594156,0.01649,108860.0,108850.0,1.78913918]
["bitfinex-derivatives","BTCF0:USTF0",1758889594956,0.01649,108860.0,108850.0,1.8810045]
["bitfinex-derivatives","BTCF0:USTF0",1758889595756,0.01649,108860.0,108850.0,1.8809645]
["bitfinex-derivatives","BTCF0:USTF0",1758889596456,0.01649,108860.0,108850.0,1.0198445]
["bitfinex-derivatives","BTCF0:USTF0",1758889596756,0.1082856,108860.0,108850.0,1.0198445]
["bitfinex-derivatives","BTCF0:USTF0",1758889597055,0.1082856,108860.0,108850.0,1.8809645]
["bitfinex-derivatives","BTCF0:USTF0",1758889597548,0.01649,108860.0,108850.0,1.0198445]
["bitfinex-derivatives","BTCF0:USTF0",1758889597749,0.01649,108860.0,108850.0,1.8809645]
["bitfinex-derivatives","BTCF0:USTF0",1758889597952,0.1082858,108860.0,108850.0,1.8809645]
["bitfinex-derivatives","BTCF0:USTF0",1758889598349,0.01649,108860.0,108850.0,1.8809645]
["bitfinex-derivatives","BTCF0:USTF0",1758889601245,0.01649,108860.0,108850.0,1.94678983]
["bitfinex-derivatives","BTCF0:USTF0",1758889602158,0.01649,108860.0,108850.0,2.2809645]
["bitfinex-derivatives","BTCF0:USTF0",1758889602353,0.01649,108860.0,108850.0,2.34678983]
["bitfinex-derivatives","BTCF0:USTF0",1758889602555,0.01649,108860.0,108850.0,2.34674983]
["bitfinex-derivatives","BTCF0:USTF0",1758889604057,0.01349,108870.0,108860.0,0.0917956]
["bitfinex-derivatives","BTCF0:USTF0",1758889604257,0.01349,108870.0,108860.0,0.56521048]
["bitfinex-derivatives","BTCF0:USTF0",1758889604460,0.01349,108870.0,108860.0,1.06719916]
["bitfinex-derivatives","BTCF0:USTF0",1758889604651,0.01349,108870.0,108860.0,1.15906448]
["bitfinex-derivatives","BTCF0:USTF0",1758889605352,0.02049,108870.0,108860.0,1.15906448]
["bitfinex-derivatives","BTCF0:USTF0",1758889606459,0.02049,108870.0,108860.0,1.24146642]
["bitfinex-derivatives","BTCF0:USTF0",1758889608260,0.02049,108870.0,108860.0,1.15906448]
["bitfinex-derivatives","BTCF0:USTF0",1758889610563,0.02049,108870.0,108860.0,2.02002448]
["bitfinex-derivatives","BTCF0:USTF0",1758889611767,0.02049,108870.0,108860.0,1.5466096]
["bitfinex-derivatives","BTCF0:USTF0",1758889612060,0.02049,108870.0,108860.0,2.02002448]
["bitfinex-derivatives","BTCF0:USTF0",1758889616261,0.02049,108870.0,108860.0,2.08595792]
["bitfinex-derivatives","BTCF0:USTF0",1758889616956,0.02049,108870.0,108860.0,2.10242642]
["bitfinex-derivatives","BTCF0:USTF0",1758889617158,0.01349,108880.0,108860.0,2.5758413]
["bitfinex-derivatives","BTCF0:USTF0",1758889617352,0.08702465,108890.0,108880.0,0.0917787]
["bitfinex-derivatives","BTCF0:USTF0",1758889617568,0.08702465,108890.0,108880.0,1.96669927]
["bitfinex-derivatives","BTCF0:USTF0",1758889617964,0.08702465,108890.0,108880.0,2.05855615]
["bitfinex-derivatives","BTCF0:USTF0",1758889618866,0.09802465,108890.0,108880.0,1.19639615]
["bitfinex-derivatives","BTCF0:USTF0",1758889619069,0.09802465,108890.0,108880.0,2.05811615]
["bitfinex-derivatives","BTCF0:USTF0",1758889619360,0.09902465,108890.0,108880.0,2.05811615]
["bitfinex-derivatives","BTCF0:USTF0",1758889619760,0.02549,108890.0,108880.0,1.99218534]
["bitfinex-derivatives","BTCF0:USTF0",1758889620766,0.02449,108890.0,108880.0,1.99218534]
["bitfinex-derivatives","BTCF0:USTF0",1758889620966,0.01349,108890.0,108880.0,1.99918534]
["bitfinex-derivatives","BTCF0:USTF0",1758889621358,0.01349,108890.0,108880.0,1.13746534]
["bitfinex-derivatives","BTCF0:USTF0",1758889621561,0.01349,108890.0,108880.0,1.99158534]
["bitfinex-derivatives","BTCF0:USTF0",1758889621763,0.01349,108890.0,108880.0,1.99858534]
["bitfinex-derivatives","BTCF0:USTF0",1758889624568,0.01349,108890.0,108880.0,2.00058534]
["bitfinex-derivatives","BTCF0:USTF0",1758889624767,0.01349,108890.0,108880.0,2.06644354]
["bitfinex-derivatives","BTCF0:USTF0",1758889625268,0.01349,108890.0,108880.0,2.06444354]
["bitfinex-derivatives","BTCF0:USTF0",1758889626171,0.08900479,108900.0,108890.0,0.0917705]
["bitfinex-derivatives","BTCF0:USTF0",1758889626465,0.08900479,108900.0,108890.0,0.63104081]
["bitfinex-derivatives","BTCF0:USTF0",1758889626768,0.08900479,108900.0,108890.0,0.72288082]
["bitfinex-derivatives","BTCF0:USTF0",1758889627563,0.09000479,108900.0,108890.0,0.72288082]
["bitfinex-derivatives","BTCF0:USTF0",1758889627764,0.10000479,108900.0,108890.0,0.72288082]
["bitfinex-derivatives","BTCF0:USTF0",1758889627960,0.10000479,108900.0,108890.0,1.58368082]
["bitfinex-derivatives","BTCF0:USTF0",1758889628566,0.10000479,108900.0,108890.0,1.82026178]
["bitfinex-derivatives","BTCF0:USTF0",1758889629066,0.09900479,108900.0,108890.0,1.82026178]
["bitfinex-derivatives","BTCF0:USTF0",1758889629268,0.09900479,108900.0,108890.0,1.8295684]
["bitfinex-derivatives","BTCF0:USTF0",1758889630366,0.09900479,108900.0,108890.0,2.18456632]
["bitfinex-derivatives","BTCF0:USTF0",1758889630568,0.0132,108930.0,108890.0,2.66047137]
["bitfinex-derivatives","BTCF0:USTF0",1758889630763,0.0132,108940.0,108930.0,0.0917367]
["bitfinex-derivatives","BTCF0:USTF0",1758889631068,0.0132,108940.0,108930.0,1.66249254]
["bitfinex-derivatives","BTCF0:USTF0",1758889631465,0.0132,108940.0,108930.0,1.75431147]
["bitfinex-derivatives","BTCF0:USTF0",1758889631659,0.0132,108940.0,108930.0,0.18355563]
["bitfinex-derivatives","BTCF0:USTF0",1758889631967,0.0132,108940.0,108930.0,1.70038187]
["bitfinex-derivatives","BTCF0:USTF0",1758889632168,0.0302,108940.0,108930.0,1.63451147]
["bitfinex-derivatives","BTCF0:USTF0",1758889632760,0.0242,108940.0,108930.0,1.98950939]
["bitfinex-derivatives","BTCF0:USTF0",1758889632960,0.0242,108940.0,108930.0,2.05537979]
["bitfinex-derivatives","BTCF0:USTF0",1758889633166,0.0242,108940.0,108930.0,1.98950939]
["bitfinex-derivatives","BTCF0:USTF0",1758889633471,0.0242,108940.0,108930.0,1.99866976]
["bitfinex-derivatives","BTCF0:USTF0",1758889634366,0.0132,108950.0,108940.0,0.0917281]
["bitfinex-derivatives","BTCF0:USTF0",1758889634566,0.0132,108950.0,108940.0,1.15672186]
["bitfinex-derivatives","BTCF0:USTF0",1758889634964,0.0132,108950.0,108940.0,1.24851972]
["bitfinex-derivatives","BTCF0:USTF0",1758889635567,0.0162,108950.0,108940.0,1.24851972]
["bitfinex-derivatives","BTCF0:USTF0",1758889636066,0.0172,108950.0,108940.0,2.35851972]
["bitfinex-derivatives","BTCF0:USTF0",1758889636471,0.0172,108950.0,108940.0,2.0035218]
["bitfinex-derivatives","BTCF0:USTF0",1758889636672,0.4172,108950.0,108940.0,2.8641218]
["bitfinex-derivatives","BTCF0:USTF0",1758889638667,0.4172,108950.0,108940.0,2.0035218]
["bitfinex-derivatives","BTCF0:USTF0",1758889638868,0.4172,108950.0,108940.0,2.8640418]
["bitfinex-derivatives","BTCF0:USTF0",1758889640875,0.50892,108950.0,108940.0,2.7723137]
["bitfinex-derivatives","BTCF0:USTF0",1758889641073,0.50892,108950.0,108940.0,2.0035221]
["bitfinex-derivatives","BTCF0:USTF0",1758889641276,0.50892,108950.0,108940.0,2.8640021]
["bitfinex-derivatives","BTCF0:USTF0",1758889641473,0.4172,108950.0,108940.0,2.8640021]
["bitfinex-derivatives","BTCF0:USTF0",1758889644473,0.4172,108950.0,108940.0,1.7540021]
["bitfinex-derivatives","BTCF0:USTF0",1758889646578,0.4172,108950.0,108940.0,2.10900002]
["bitfinex-derivatives","BTCF0:USTF0",1758889646781,0.0172,108950.0,108940.0,2.10900002]
["bitfinex-derivatives","BTCF0:USTF0",1758889647079,0.08585841,108960.0,108950.0,0.0917202]
["bitfinex-derivatives","BTCF0:USTF0",1758889647279,0.08585841,108960.0,108950.0,0.80171604]
["bitfinex-derivatives","BTCF0:USTF0",1758889647479,0.0132,108960.0,108950.0,0.80171604]
["bitfinex-derivatives","BTCF0:USTF0",1758889647675,0.0132,108960.0,108950.0,0.89350547]
["bitfinex-derivatives","BTCF0:USTF0",1758889647877,0.0132,108960.0,108950.0,1.24850339]
["bitfinex-derivatives","BTCF0:USTF0",1758889648380,0.0172,108960.0,108950.0,0.89350547]
["bitfinex-derivatives","BTCF0:USTF0",1758889648673,0.0212,108960.0,108950.0,0.89350547]
["bitfinex-derivatives","BTCF0:USTF0",1758889648983,0.0212,108960.0,108950.0,1.75378547]
["bitfinex-derivatives","BTCF0:USTF0",1758889650080,0.0212,108960.0,108950.0,2.10878339]
["bitfinex-derivatives","BTCF0:USTF0",1758889650981,0.0212,108960.0,108950.0,1.75378547]
["bitfinex-derivatives","BTCF0:USTF0",1758889651978,0.008,108960.0,108950.0,2.10878339]
["bitfinex-derivatives","BTCF0:USTF0",1758889652182,0.08775899,108970.0,108950.0,2.10878339]
["bitfinex-derivatives","BTCF0:USTF0",1758889652384,0.08775899,108970.0,108960.0,1.15670556]
["bitfinex-derivatives","BTCF0:USTF0",1758889653083,0.0132,108970.0,108960.0,1.24848657]
["bitfinex-derivatives","BTCF0:USTF0",1758889654177,0.0132,108980.0,108970.0,0.0917034]
["bitfinex-derivatives","BTCF0:USTF0",1758889654376,0.03496,108980.0,108970.0,2.01681716]
["bitfinex-derivatives","BTCF0:USTF0",1758889654575,0.03496,108980.0,108970.0,1.66181924]
["bitfinex-derivatives","BTCF0:USTF0",1758889654776,0.03496,108980.0,108970.0,1.75359182]
["bitfinex-derivatives","BTCF0:USTF0",1758889655184,0.0132,108980.0,108970.0,1.75359182]
["bitfinex-derivatives","BTCF0:USTF0",1758889655485,0.0182,108980.0,108970.0,1.75359182]
["bitfinex-derivatives","BTCF0:USTF0",1758889656685,0.0282,108980.0,108970.0,1.75359182]
["bitfinex-derivatives","BTCF0:USTF0",1758889659987,0.0282,108980.0,108970.0,2.10858974]
["bitfinex-derivatives","BTCF0:USTF0",1758889660286,0.09993538,108980.0,108970.0,1.75359182]
["bitfinex-derivatives","BTCF0:USTF0",1758889660486,0.0282,108980.0,108970.0,1.75359182]
["bitfinex-derivatives","BTCF0:USTF0",1758889661682,0.0282,108980.0,108970.0,0.89347182]
["bitfinex-derivatives","BTCF0:USTF0",1758889661882,0.04996,108980.0,108970.0,1.75339182]
["bitfinex-derivatives","BTCF0:USTF0",1758889664792,0.1247542,108980.0,108970.0,1.75339182]
["bitfinex-derivatives","BTCF0:USTF0",1758889665595,0.1029942,108980.0,108970.0,2.10838974]
["bitfinex-derivatives","BTCF0:USTF0",1758889665982,0.0132,108990.0,108980.0,0.0916949]
["bitfinex-derivatives","BTCF0:USTF0",1758889666291,0.03496,108990.0,108980.0,1.15668866]
["bitfinex-derivatives","BTCF0:USTF0",1758889666692,0.1138843,109000.0,108980.0,1.24838356]
["bitfinex-derivatives","BTCF0:USTF0",1758889666884,0.05828446,109000.0,108990.0,2.01652026]
["bitfinex-derivatives","BTCF0:USTF0",1758889667080,0.105225,109010.0,109000.0,0.1140779]
["bitfinex-derivatives","BTCF0:USTF0",1758889667081,0.126985,109010.0,109000.0,0.1140779]
["bitfinex-derivatives","BTCF0:USTF0",1758889667395,0.13595234,109010.0,109000.0,1.17907166]
["bitfinex-derivatives","BTCF0:USTF0",1758889667688,0.11682903,109010.0,109000.0,1.17907166]
["bitfinex-derivatives","BTCF0:USTF0",1758889668082,0.10786169,109010.0,109000.0,1.17907166]
["bitfinex-derivatives","BTCF0:USTF0",1758889668291,0.03531,109020.0,109010.0,0.1140697]
["bitfinex-derivatives","BTCF0:USTF0",1758889668491,0.03531,109020.0,109010.0,2.05160346]
["bitfinex-derivatives","BTCF0:USTF0",1758889668792,0.1269713,109020.0,109010.0,1.68382554]
["bitfinex-derivatives","BTCF0:USTF0",1758889669194,0.1269713,109020.0,109010.0,0.9738297]
["bitfinex-derivatives","BTCF0:USTF0",1758889669394,0.13607446,109020.0,109010.0,1.68382554]
["bitfinex-derivatives","BTCF0:USTF0",1758889669694,0.13607446,109020.0,109010.0,1.68378554]
["bitfinex-derivatives","BTCF0:USTF0",1758889670296,0.02176,109020.0,109010.0,1.68378554]
["bitfinex-derivatives","BTCF0:USTF0",1758889670696,0.02176,109020.0,109010.0,2.03878346]
["bitfinex-derivatives","BTCF0:USTF0",1758889670990,0.02276,109020.0,109010.0,2.03878346]
["bitfinex-derivatives","BTCF0:USTF0",1758889671195,0.005,109020.0,109010.0,2.03878346]
["bitfinex-derivatives","BTCF0:USTF0",1758889671595,0.07920228,109020.0,109010.0,1.77551603]
["bitfinex-derivatives","BTCF0:USTF0",1758889672188,0.005,109020.0,109010.0,2.13051395]
["bitfinex-derivatives","BTCF0:USTF0",1758889672389,0.005,109020.0,109010.0,1.77551603]
["bitfinex-derivatives","BTCF0:USTF0",1758889672599,0.005,109020.0,109010.0,2.13051395]
["bitfinex-derivatives","BTCF0:USTF0",1758889673094,0.1269602,109040.0,109030.0,0.1140528]
["bitfinex-derivatives","BTCF0:USTF0",1758889673296,0.1269602,109040.0,109030.0,0.73239584]
["bitfinex-derivatives","BTCF0:USTF0",1758889673690,0.1269602,109040.0,109030.0,0.37739792]
["bitfinex-derivatives","BTCF0:USTF0",1758889673892,0.1269602,109040.0,109030.0,1.23699792]
["bitfinex-derivatives","BTCF0:USTF0",1758889674291,0.1269602,109040.0,109030.0,0.37739792]
["bitfinex-derivatives","BTCF0:USTF0",1758889674594,0.1419602,109040.0,109030.0,1.23795792]
["bitfinex-derivatives","BTCF0:USTF0",1758889675496,0.21600215,109040.0,109030.0,1.23795792]
["bitfinex-derivatives","BTCF0:USTF0",1758889675887,0.21600215,109040.0,109030.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1758889676196,0.21600215,109040.0,109030.0,1.23795792]
["bitfinex-derivatives","BTCF0:USTF0",1758889676496,0.21600215,109040.0,109030.0,1.23791792]
["bitfinex-derivatives","BTCF0:USTF0",1758889676497,0.97100007,109040.0,109030.0,1.23791792]
["bitfinex-derivatives","BTCF0:USTF0",1758889676796,1.32599799,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889676994,0.97100007,109040.0,109030.0,0.37839792]
["bitfinex-derivatives","BTCF0:USTF0",1758889677992,0.98029441,109040.0,109030.0,0.37839792]
["bitfinex-derivatives","BTCF0:USTF0",1758889678194,0.98029441,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889678395,1.33529233,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889679088,1.35844839,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889680892,0.64845255,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889681092,1.35844839,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889681396,2.21784839,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889681596,2.19469233,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889682202,0.1272229,109030.0,109020.0,0.44665922]
["bitfinex-derivatives","BTCF0:USTF0",1758889682402,0.48222082,109030.0,109020.0,0.46929922]
["bitfinex-derivatives","BTCF0:USTF0",1758889682794,0.1272229,109030.0,109020.0,0.82429714]
["bitfinex-derivatives","BTCF0:USTF0",1758889683704,0.48022092,109030.0,109020.0,0.1143013]
["bitfinex-derivatives","BTCF0:USTF0",1758889683899,0.88022092,109030.0,109020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758889684100,0.03644,109010.0,109000.0,0.46923262]
["bitfinex-derivatives","BTCF0:USTF0",1758889684297,0.03644,109010.0,109000.0,0.82423054]
["bitfinex-derivatives","BTCF0:USTF0",1758889684497,0.1281098,109010.0,109000.0,0.82423054]
["bitfinex-derivatives","BTCF0:USTF0",1758889684696,0.0916698,109010.0,109000.0,0.80167054]
["bitfinex-derivatives","BTCF0:USTF0",1758889685200,0.0916866,108990.0,108980.0,0.44668662]
["bitfinex-derivatives","BTCF0:USTF0",1758889685392,0.0916866,108990.0,108980.0,0.80168454]
["bitfinex-derivatives","BTCF0:USTF0",1758889685593,0.0916866,108990.0,108980.0,1.75274345]
["bitfinex-derivatives","BTCF0:USTF0",1758889685806,0.0916866,108990.0,108980.0,1.66100454]
["bitfinex-derivatives","BTCF0:USTF0",1758889686105,0.0906866,108990.0,108980.0,1.66100454]
["bitfinex-derivatives","BTCF0:USTF0",1758889686706,0.09984345,108990.0,108980.0,0.80168454]
["bitfinex-derivatives","BTCF0:USTF0",1758889686900,0.08984345,108990.0,108980.0,1.66100454]
["bitfinex-derivatives","BTCF0:USTF0",1758889687502,0.08984345,108990.0,108980.0,1.66300454]
["bitfinex-derivatives","BTCF0:USTF0",1758889688097,0.001,108990.0,108980.0,2.01800246]
["bitfinex-derivatives","BTCF0:USTF0",1758889688400,0.07480997,109000.0,108990.0,0.0916866]
["bitfinex-derivatives","BTCF0:USTF0",1758889688604,0.11052099,109010.0,109000.0,0.0916782]
["bitfinex-derivatives","BTCF0:USTF0",1758889688805,0.11052099,109010.0,109000.0,0.80167404]
["bitfinex-derivatives","BTCF0:USTF0",1758889689208,0.01884339,109010.0,109000.0,2.01599196]
["bitfinex-derivatives","BTCF0:USTF0",1758889689704,0.01884339,109010.0,109000.0,1.66099404]
["bitfinex-derivatives","BTCF0:USTF0",1758889690503,0.01884101,109030.0,109020.0,0.0916614]
["bitfinex-derivatives","BTCF0:USTF0",1758889690710,0.01884101,109030.0,109020.0,0.5639574]
["bitfinex-derivatives","BTCF0:USTF0",1758889691403,0.07404195,109040.0,109030.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1758889691610,0.88723799,109050.0,109040.0,0.0916446]
["bitfinex-derivatives","BTCF0:USTF0",1758889691611,0.97888049,109050.0,109040.0,0.0916446]
["bitfinex-derivatives","BTCF0:USTF0",1758889691914,0.9509531,109060.0,109050.0,0.0916361]
["bitfinex-derivatives","BTCF0:USTF0",1758889692104,0.97414184,109060.0,109050.0,0.5639321]
["bitfinex-derivatives","BTCF0:USTF0",1758889692306,0.97414184,109060.0,109050.0,0.472296]
["bitfinex-derivatives","BTCF0:USTF0",1758889692616,0.97414184,109060.0,109040.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1758889693012,0.0916361,109050.0,109040.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1758889693413,0.091653,109030.0,109010.0,0.59720298]
["bitfinex-derivatives","BTCF0:USTF0",1758889693611,0.125653,109030.0,109020.0,1.29894838]
["bitfinex-derivatives","BTCF0:USTF0",1758889694011,0.125653,109030.0,109020.0,1.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1758889694212,0.091653,109030.0,109020.0,1.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1758889694410,0.09165,109040.0,109020.0,1.88232726]
["bitfinex-derivatives","BTCF0:USTF0",1758889694613,0.09165,109040.0,109020.0,1.48232726]
["bitfinex-derivatives","BTCF0:USTF0",1758889694815,0.012,109030.0,109020.0,1.48232726]
["bitfinex-derivatives","BTCF0:USTF0",1758889695109,0.08560153,109030.0,109020.0,1.48232726]
["bitfinex-derivatives","BTCF0:USTF0",1758889695309,0.012,109030.0,109020.0,1.48232726]
["bitfinex-derivatives","BTCF0:USTF0",1758889696512,0.0916415,109050.0,109030.0,0.0916508]
["bitfinex-derivatives","BTCF0:USTF0",1758889696716,0.0916415,109050.0,109040.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1758889697517,0.0916415,109050.0,109040.0,0.53131288]
["bitfinex-derivatives","BTCF0:USTF0",1758889697716,0.1016415,109050.0,109040.0,0.53131288]
["bitfinex-derivatives","BTCF0:USTF0",1758889698010,0.01,109050.0,109040.0,0.62301813]
["bitfinex-derivatives","BTCF0:USTF0",1758889698312,0.10056344,109060.0,109040.0,0.62301283]
["bitfinex-derivatives","BTCF0:USTF0",1758889698517,0.091628,109060.0,109050.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1758889698710,0.091628,109060.0,109050.0,0.53130448]
["bitfinex-derivatives","BTCF0:USTF0",1758889698910,0.16640854,109070.0,109050.0,0.53130448]
["bitfinex-derivatives","BTCF0:USTF0",1758889699120,0.1148443,109070.0,109050.0,0.53130448]
["bitfinex-derivatives","BTCF0:USTF0",1758889699318,0.0232197,109070.0,109060.0,0.0916277]
["bitfinex-derivatives","BTCF0:USTF0",1758889699518,0.114839,109070.0,109060.0,0.0916277]
["bitfinex-derivatives","BTCF0:USTF0",1758889699810,0.0232197,109070.0,109060.0,0.0916277]
["bitfinex-derivatives","BTCF0:USTF0",1758889700012,0.0232197,109070.0,109060.0,0.53129608]
["bitfinex-derivatives","BTCF0:USTF0",1758889700316,0.9507766,109080.0,109070.0,0.0916193]
["bitfinex-derivatives","BTCF0:USTF0",1758889700517,0.97398599,109080.0,109070.0,0.0916193]
["bitfinex-derivatives","BTCF0:USTF0",1758889700719,0.12376143,109080.0,109070.0,0.0916193]
["bitfinex-derivatives","BTCF0:USTF0",1758889700911,0.03214483,109080.0,109070.0,0.53128768]
["bitfinex-derivatives","BTCF0:USTF0",1758889701312,0.00893544,109080.0,109070.0,0.53128768]
["bitfinex-derivatives","BTCF0:USTF0",1758889701518,0.9507276,109090.0,109070.0,0.53128768]
["bitfinex-derivatives","BTCF0:USTF0",1758889701715,0.97392982,109090.0,109070.0,0.0916193]
["bitfinex-derivatives","BTCF0:USTF0",1758889701911,0.97392982,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758889702718,1.04572479,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758889702920,0.0916143,109080.0,109070.0,0.0916155]
["bitfinex-derivatives","BTCF0:USTF0",1758889703518,0.016,109080.0,109070.0,0.0916155]
["bitfinex-derivatives","BTCF0:USTF0",1758889703816,0.17269517,109090.0,109070.0,0.53128388]
["bitfinex-derivatives","BTCF0:USTF0",1758889704026,1.05495751,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758889704321,0.21787751,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758889704620,0.19587751,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758889704824,0.10427071,109090.0,109080.0,0.53127928]
["bitfinex-derivatives","BTCF0:USTF0",1758889705022,0.08108837,109090.0,109080.0,0.53127928]
["bitfinex-derivatives","BTCF0:USTF0",1758889705217,0.1136024,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758889705627,0.022,109090.0,109080.0,0.53127928]
["bitfinex-derivatives","BTCF0:USTF0",1758889706028,0.09355314,109090.0,109080.0,0.93127928]
["bitfinex-derivatives","BTCF0:USTF0",1758889706215,0.09355314,109090.0,109080.0,1.02295091]
["bitfinex-derivatives","BTCF0:USTF0",1758889706216,0.022,109090.0,109080.0,1.02295091]
["bitfinex-derivatives","BTCF0:USTF0",1758889707313,0.00905093,109110.0,109100.0,0.0915939]
["bitfinex-derivatives","BTCF0:USTF0",1758889707518,0.0915855,109110.0,109100.0,0.53126228]
["bitfinex-derivatives","BTCF0:USTF0",1758889707719,0.0915855,109110.0,109100.0,0.0915939]
["bitfinex-derivatives","BTCF0:USTF0",1758889708220,0.0915836,109120.0,109110.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1758889708427,0.10066463,109120.0,109110.0,0.53125388]
["bitfinex-derivatives","BTCF0:USTF0",1758889708824,0.17397836,109120.0,109110.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1758889709623,0.08240126,109120.0,109110.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1758889709929,0.9515333,109130.0,109120.0,0.0915772]
["bitfinex-derivatives","BTCF0:USTF0",1758889710123,0.97465391,109130.0,109120.0,0.0915772]
["bitfinex-derivatives","BTCF0:USTF0",1758889710429,0.11469391,109130.0,109120.0,0.0915772]
["bitfinex-derivatives","BTCF0:USTF0",1758889710630,0.0925663,109140.0,109130.0,0.0915688]
["bitfinex-derivatives","BTCF0:USTF0",1758889710822,0.12484337,109140.0,109130.0,0.0915688]
["bitfinex-derivatives","BTCF0:USTF0",1758889711121,0.45837051,109140.0,109130.0,0.53123718]
["bitfinex-derivatives","BTCF0:USTF0",1758889711324,0.10173051,109140.0,109130.0,0.53123718]
["bitfinex-derivatives","BTCF0:USTF0",1758889711524,0.01016421,109140.0,109130.0,0.53123718]
["bitfinex-derivatives","BTCF0:USTF0",1758889711716,0.03416421,109140.0,109130.0,0.53123718]
["bitfinex-derivatives","BTCF0:USTF0",1758889712120,0.43416421,109140.0,109130.0,0.53123718]
["bitfinex-derivatives","BTCF0:USTF0",1758889712320,0.52572481,109140.0,109130.0,0.0915688]
["bitfinex-derivatives","BTCF0:USTF0",1758889712526,0.0915711,109130.0,109120.0,0.0915723]
["bitfinex-derivatives","BTCF0:USTF0",1758889712731,0.16313464,109130.0,109120.0,0.0915723]
["bitfinex-derivatives","BTCF0:USTF0",1758889713227,0.16313464,109130.0,109110.0,0.0915816]
["bitfinex-derivatives","BTCF0:USTF0",1758889713530,0.16313464,109130.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889713531,0.0915774,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889713729,0.0915764,109130.0,109120.0,0.0915774]
["bitfinex-derivatives","BTCF0:USTF0",1758889714229,0.1135764,109130.0,109120.0,0.0915774]
["bitfinex-derivatives","BTCF0:USTF0",1758889714528,0.0915774,109120.0,109110.0,0.53124888]
["bitfinex-derivatives","BTCF0:USTF0",1758889715331,0.0915774,109120.0,109110.0,0.0915805]
["bitfinex-derivatives","BTCF0:USTF0",1758889716729,0.0915858,109110.0,109100.0,0.0915925]
["bitfinex-derivatives","BTCF0:USTF0",1758889716931,0.0915858,109110.0,109100.0,0.53126088]
["bitfinex-derivatives","BTCF0:USTF0",1758889717731,0.0915825,109120.0,109100.0,0.0915925]
["bitfinex-derivatives","BTCF0:USTF0",1758889717930,0.0915825,109120.0,109100.0,0.53126088]
["bitfinex-derivatives","BTCF0:USTF0",1758889718129,0.01,109110.0,109100.0,0.53126088]
["bitfinex-derivatives","BTCF0:USTF0",1758889718926,0.1015857,109110.0,109100.0,0.53126088]
["bitfinex-derivatives","BTCF0:USTF0",1758889719932,0.1015857,109110.0,109100.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1758889720235,0.0915857,109110.0,109100.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1758889720431,0.0915857,109110.0,109090.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1758889720734,0.0915857,109110.0,109100.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1758889720931,0.0915941,109100.0,109090.0,0.09165482]
["bitfinex-derivatives","BTCF0:USTF0",1758889721230,0.0916082,109090.0,109070.0,0.71424638]
["bitfinex-derivatives","BTCF0:USTF0",1758889721535,0.0915941,109100.0,109070.0,0.8059096]
["bitfinex-derivatives","BTCF0:USTF0",1758889721536,0.0916109,109080.0,109070.0,0.8059096]
["bitfinex-derivatives","BTCF0:USTF0",1758889722435,0.0916109,109080.0,109070.0,1.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1758889722832,0.0916109,109080.0,109070.0,0.76624122]
["bitfinex-derivatives","BTCF0:USTF0",1758889723035,0.0916109,109080.0,109070.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1758889724030,0.0916193,109070.0,109060.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758889724237,0.0916361,109050.0,109040.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1758889724428,0.091633,109060.0,109050.0,0.0916361]
["bitfinex-derivatives","BTCF0:USTF0",1758889724629,0.0916193,109070.0,109050.0,0.0916361]
["bitfinex-derivatives","BTCF0:USTF0",1758889724630,0.0916246,109070.0,109050.0,0.0916361]
["bitfinex-derivatives","BTCF0:USTF0",1758889724836,0.0916246,109070.0,109060.0,0.0916277]
["bitfinex-derivatives","BTCF0:USTF0",1758889725437,0.0916246,109070.0,109060.0,0.0926277]
["bitfinex-derivatives","BTCF0:USTF0",1758889726430,0.17475642,109080.0,109060.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1758889726642,0.16548454,109080.0,109070.0,0.0916192]
["bitfinex-derivatives","BTCF0:USTF0",1758889726837,0.0916192,109070.0,109060.0,0.0926219]
["bitfinex-derivatives","BTCF0:USTF0",1758889727433,0.0916192,109070.0,109060.0,0.0946219]
["bitfinex-derivatives","BTCF0:USTF0",1758889727634,0.10059436,109080.0,109060.0,0.0936219]
["bitfinex-derivatives","BTCF0:USTF0",1758889727836,0.0916192,109070.0,109060.0,0.0936219]
["bitfinex-derivatives","BTCF0:USTF0",1758889728435,0.0916192,109070.0,109050.0,0.9558299]
["bitfinex-derivatives","BTCF0:USTF0",1758889728637,0.0916276,109060.0,109050.0,0.0916299]
["bitfinex-derivatives","BTCF0:USTF0",1758889728935,0.0916276,109060.0,109050.0,0.18331834]
["bitfinex-derivatives","BTCF0:USTF0",1758889729532,0.53129298,109070.0,109050.0,0.18331834]
["bitfinex-derivatives","BTCF0:USTF0",1758889729740,0.0916276,109060.0,109050.0,0.18331834]
["bitfinex-derivatives","BTCF0:USTF0",1758889730535,0.16332518,109060.0,109050.0,0.18431834]
["bitfinex-derivatives","BTCF0:USTF0",1758889731044,0.16732518,109060.0,109050.0,0.18431834]
["bitfinex-derivatives","BTCF0:USTF0",1758889731237,0.60699356,109060.0,109050.0,0.18431834]
["bitfinex-derivatives","BTCF0:USTF0",1758889731438,0.60699356,109060.0,109050.0,0.18331834]
["bitfinex-derivatives","BTCF0:USTF0",1758889731840,0.16732518,109060.0,109050.0,0.18331834]
["bitfinex-derivatives","BTCF0:USTF0",1758889732540,0.16732518,109060.0,109050.0,0.09168844]
["bitfinex-derivatives","BTCF0:USTF0",1758889732742,0.16732518,109060.0,109050.0,0.18332434]
["bitfinex-derivatives","BTCF0:USTF0",1758889733845,0.60699356,109060.0,109040.0,0.9247207]
["bitfinex-derivatives","BTCF0:USTF0",1758889734044,0.60699356,109060.0,109050.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1758889734244,0.16732518,109060.0,109050.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1758889734639,0.16732858,109060.0,109050.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1758889735143,0.16332858,109060.0,109050.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1758889735845,0.07569758,109060.0,109050.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1758889736839,0.07569758,109060.0,109050.0,0.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1758889736840,0.16732788,109060.0,109050.0,0.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1758889737545,0.60699626,109060.0,109050.0,0.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1758889737844,0.16732788,109060.0,109050.0,0.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1758889739340,0.07569758,109060.0,109050.0,0.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1758889739750,0.07569758,109060.0,109050.0,0.58333275]
["bitfinex-derivatives","BTCF0:USTF0",1758889741041,0.07569758,109060.0,109050.0,1.44529275]
["bitfinex-derivatives","BTCF0:USTF0",1758889741241,0.07569758,109060.0,109050.0,0.58333275]
["bitfinex-derivatives","BTCF0:USTF0",1758889741442,0.004,109060.0,109050.0,1.44533275]
["bitfinex-derivatives","BTCF0:USTF0",1758889741643,0.0916058,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758889742749,0.40933424,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758889742951,0.0915999,109100.0,109090.0,0.0916024]
["bitfinex-derivatives","BTCF0:USTF0",1758889743250,0.53125008,109120.0,109090.0,0.0916024]
["bitfinex-derivatives","BTCF0:USTF0",1758889743452,0.091594,109100.0,109090.0,0.0916024]
["bitfinex-derivatives","BTCF0:USTF0",1758889743650,0.0915913,109110.0,109090.0,0.0916024]
["bitfinex-derivatives","BTCF0:USTF0",1758889744148,0.0915913,109110.0,109080.0,0.0916099]
["bitfinex-derivatives","BTCF0:USTF0",1758889744354,0.1008349,109120.0,109100.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1758889744541,0.0915843,109120.0,109100.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1758889744740,0.53125268,109120.0,109100.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1758889745252,0.60293999,109120.0,109100.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1758889745446,0.60293999,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889746050,0.60893999,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889746452,0.61792164,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889747551,0.61192164,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889747753,0.62192164,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889748252,0.61992164,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889749153,0.08866896,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889749350,0.07968731,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889753557,0.17126471,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889753856,0.07968731,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889754355,0.17126471,109120.0,109110.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1758889754559,0.72397338,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889754761,0.07968731,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889754960,0.63239598,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889756663,0.07968731,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889757561,0.63239598,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889761264,0.07968731,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889761458,0.07168731,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889761663,0.56170867,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889761865,0.65328607,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889762066,0.56170867,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889762362,0.009,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889762565,0.7164955,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889762963,0.009,109120.0,109110.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1758889763163,0.43445719,109120.0,109110.0,0.93697997]
["bitfinex-derivatives","BTCF0:USTF0",1758889763363,0.36274775,109120.0,109110.0,0.93697997]
["bitfinex-derivatives","BTCF0:USTF0",1758889764767,0.009,109120.0,109110.0,0.93797997]
["bitfinex-derivatives","BTCF0:USTF0",1758889764970,0.009,109120.0,109110.0,2.15148772]
["bitfinex-derivatives","BTCF0:USTF0",1758889765275,0.001,109140.0,109130.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1758889765476,0.001,109140.0,109130.0,1.30503675]
["bitfinex-derivatives","BTCF0:USTF0",1758889765668,0.001,109140.0,109130.0,1.70503675]
["bitfinex-derivatives","BTCF0:USTF0",1758889765870,0.35474775,109140.0,109130.0,1.79668317]
["bitfinex-derivatives","BTCF0:USTF0",1758889766066,0.001,109140.0,109130.0,1.79668317]
["bitfinex-derivatives","BTCF0:USTF0",1758889766267,0.42781365,109140.0,109130.0,1.79668317]
["bitfinex-derivatives","BTCF0:USTF0",1758889766470,0.001,109140.0,109130.0,1.79668317]
["bitfinex-derivatives","BTCF0:USTF0",1758889767068,0.001,109140.0,109130.0,2.15043092]
["bitfinex-derivatives","BTCF0:USTF0",1758889767469,0.001,109140.0,109130.0,1.79768317]
["bitfinex-derivatives","BTCF0:USTF0",1758889767965,0.001,109140.0,109130.0,2.15543092]
["bitfinex-derivatives","BTCF0:USTF0",1758889768571,0.001,109140.0,109130.0,2.00191608]
["bitfinex-derivatives","BTCF0:USTF0",1758889768870,0.001,109140.0,109130.0,1.14047608]
["bitfinex-derivatives","BTCF0:USTF0",1758889769177,0.001,109140.0,109130.0,2.00179608]
["bitfinex-derivatives","BTCF0:USTF0",1758889769873,0.001,109140.0,109130.0,0.58921542]
["bitfinex-derivatives","BTCF0:USTF0",1758889770174,0.001,109140.0,109130.0,2.00279608]
["bitfinex-derivatives","BTCF0:USTF0",1758889771279,0.001,109140.0,109130.0,1.99779608]
["bitfinex-derivatives","BTCF0:USTF0",1758889771478,0.001,109140.0,109130.0,2.00179608]
["bitfinex-derivatives","BTCF0:USTF0",1758889772773,0.001,109140.0,109130.0,2.01073516]
["bitfinex-derivatives","BTCF0:USTF0",1758889774678,0.001,109140.0,109130.0,1.4584745]
["bitfinex-derivatives","BTCF0:USTF0",1758889774879,0.001,109140.0,109130.0,1.44953542]
["bitfinex-derivatives","BTCF0:USTF0",1758889775382,0.001,109140.0,109130.0,1.45864546]
["bitfinex-derivatives","BTCF0:USTF0",1758889777878,0.001,109140.0,109130.0,1.44953542]
["bitfinex-derivatives","BTCF0:USTF0",1758889778383,0.001,109140.0,109130.0,1.35796642]
["bitfinex-derivatives","BTCF0:USTF0",1758889779479,0.001,109140.0,109130.0,0.09664642]
["bitfinex-derivatives","BTCF0:USTF0",1758889779677,0.001,109140.0,109130.0,0.95780642]
["bitfinex-derivatives","BTCF0:USTF0",1758889779877,0.001,109140.0,109130.0,0.09664642]
["bitfinex-derivatives","BTCF0:USTF0",1758889780078,0.001,109140.0,109130.0,0.22388642]
["bitfinex-derivatives","BTCF0:USTF0",1758889781991,4e-05,109180.0,109130.0,0.72109057]
["bitfinex-derivatives","BTCF0:USTF0",1758889782289,4e-05,109180.0,109130.0,0.32109057]
["bitfinex-derivatives","BTCF0:USTF0",1758889783485,4e-05,109180.0,109130.0,0.31709057]
["bitfinex-derivatives","BTCF0:USTF0",1758889783790,4e-05,109180.0,109130.0,0.32109057]
["bitfinex-derivatives","BTCF0:USTF0",1758889784396,0.07238361,109180.0,109130.0,0.32109057]
["bitfinex-derivatives","BTCF0:USTF0",1758889786088,0.07238361,109180.0,109130.0,0.19385057]
["bitfinex-derivatives","BTCF0:USTF0",1758889786289,0.07238361,109180.0,109140.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1758889786493,0.08152251,109180.0,109140.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1758889786691,0.08152251,109180.0,109140.0,0.26507984]
["bitfinex-derivatives","BTCF0:USTF0",1758889786889,0.08152251,109180.0,109140.0,0.35669268]
["bitfinex-derivatives","BTCF0:USTF0",1758889788592,0.07238361,109180.0,109140.0,0.35669268]
["bitfinex-derivatives","BTCF0:USTF0",1758889788991,0.08162674,109180.0,109140.0,0.35669268]
["bitfinex-derivatives","BTCF0:USTF0",1758889789193,0.00928313,109180.0,109140.0,0.35669268]
["bitfinex-derivatives","BTCF0:USTF0",1758889789381,4e-05,109180.0,109140.0,0.35669268]
["bitfinex-derivatives","BTCF0:USTF0",1758889789588,0.00104,109180.0,109140.0,0.35669268]
["bitfinex-derivatives","BTCF0:USTF0",1758889791294,0.00104,109180.0,109140.0,0.44824478]
["bitfinex-derivatives","BTCF0:USTF0",1758889791494,0.00104,109180.0,109140.0,1.63161831]
["bitfinex-derivatives","BTCF0:USTF0",1758889792001,4e-05,109210.0,109150.0,0.0915437]
["bitfinex-derivatives","BTCF0:USTF0",1758889792187,0.00917071,109210.0,109150.0,0.0915437]
["bitfinex-derivatives","BTCF0:USTF0",1758889792392,0.00917071,109210.0,109160.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1758889792695,0.00917071,109210.0,109160.0,0.65930268]
["bitfinex-derivatives","BTCF0:USTF0",1758889792889,0.00917071,109210.0,109160.0,0.10134268]
["bitfinex-derivatives","BTCF0:USTF0",1758889793094,4e-05,109210.0,109170.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1758889793287,0.00104,109210.0,109160.0,0.19293454]
["bitfinex-derivatives","BTCF0:USTF0",1758889793592,0.00104,109210.0,109180.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1758889793791,0.07307828,109210.0,109180.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1758889793989,0.07307828,109210.0,109140.0,1.41681952]
["bitfinex-derivatives","BTCF0:USTF0",1758889794191,0.07307828,109210.0,109140.0,2.96776]
["bitfinex-derivatives","BTCF0:USTF0",1758889794395,0.07307828,109210.0,109160.0,0.09158347]
["bitfinex-derivatives","BTCF0:USTF0",1758889794599,0.07307828,109210.0,109150.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758889794788,0.07307828,109210.0,109160.0,0.09159606]
["bitfinex-derivatives","BTCF0:USTF0",1758889794987,0.00104,109210.0,109160.0,0.09159606]
["bitfinex-derivatives","BTCF0:USTF0",1758889795189,0.00104,109210.0,109150.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758889795496,0.00104,109210.0,109160.0,0.09159606]
["bitfinex-derivatives","BTCF0:USTF0",1758889795694,0.00104,109210.0,109150.0,0.96242828]
["bitfinex-derivatives","BTCF0:USTF0",1758889795997,4e-05,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889796297,4e-05,109210.0,109160.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758889796490,4e-05,109210.0,109160.0,0.89331186]
["bitfinex-derivatives","BTCF0:USTF0",1758889796888,4e-05,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889797198,0.40004,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889797591,4e-05,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889797996,0.02408,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889798296,4e-05,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889798691,0.02564,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889799092,4e-05,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889799491,0.02764,109210.0,109160.0,0.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1758889799791,0.42764,109210.0,109110.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1758889799991,0.0915159,109200.0,109110.0,1.85771362]
["bitfinex-derivatives","BTCF0:USTF0",1758889800294,0.1383959,109200.0,109130.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1758889800493,0.1383959,109200.0,109120.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1758889800698,0.1383959,109200.0,109130.0,0.09161284]
["bitfinex-derivatives","BTCF0:USTF0",1758889803099,0.1383959,109200.0,109130.0,0.09661284]
["bitfinex-derivatives","BTCF0:USTF0",1758889804389,0.1383959,109200.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889805205,0.0915251,109190.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889805500,0.10993659,109190.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889807106,0.05652,109180.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889807298,0.05652,109180.0,109130.0,0.09261284]
["bitfinex-derivatives","BTCF0:USTF0",1758889807299,0.1480528,109180.0,109130.0,0.09261284]
["bitfinex-derivatives","BTCF0:USTF0",1758889807500,0.1480528,109180.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889807802,0.1480528,109180.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889808104,0.5480528,109180.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889808701,0.4915328,109180.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889808907,0.0915328,109180.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889809199,0.01841149,109190.0,109130.0,0.09261284]
["bitfinex-derivatives","BTCF0:USTF0",1758889809405,0.07424,109180.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889809705,0.56232,109180.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889809892,0.56232,109180.0,109130.0,0.09261284]
["bitfinex-derivatives","BTCF0:USTF0",1758889810401,0.56232,109180.0,109130.0,0.09161284]
["bitfinex-derivatives","BTCF0:USTF0",1758889810604,0.01841149,109190.0,109130.0,0.09161284]
["bitfinex-derivatives","BTCF0:USTF0",1758889810802,0.04728,109180.0,109130.0,0.09661284]
["bitfinex-derivatives","BTCF0:USTF0",1758889811393,0.04728,109180.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889812204,0.547,109180.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889812593,0.547,109180.0,109130.0,0.09261284]
["bitfinex-derivatives","BTCF0:USTF0",1758889812794,0.547,109180.0,109130.0,0.09761284]
["bitfinex-derivatives","BTCF0:USTF0",1758889812997,0.547,109180.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889813794,0.6385325,109180.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889814002,0.6385325,109180.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889814201,0.0915325,109180.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889814502,0.1084,109170.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889814903,0.1999409,109170.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889815307,0.0915409,109170.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758889815603,0.9701809,109170.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758889816009,0.0915409,109170.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758889816208,0.9700609,109170.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758889816613,0.0915487,109160.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758889816911,0.0915487,109160.0,109090.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1758889817209,0.87824,109150.0,109110.0,0.09161704]
["bitfinex-derivatives","BTCF0:USTF0",1758889817610,0.88036,109150.0,109090.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1758889817997,0.88036,109150.0,109090.0,0.09695383]
["bitfinex-derivatives","BTCF0:USTF0",1758889818706,0.89884417,109150.0,109090.0,0.09695383]
["bitfinex-derivatives","BTCF0:USTF0",1758889818912,0.99040097,109150.0,109090.0,0.09563383]
["bitfinex-derivatives","BTCF0:USTF0",1758889819212,0.90884417,109150.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758889819410,0.0915817,109120.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758889819607,0.6577017,109120.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758889820008,2.9158217,109120.0,109090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758889820410,0.88564,109110.0,109090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758889820913,0.88564,109110.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758889821109,0.4,109100.0,109030.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758889821309,0.32,109100.0,109030.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758889821515,0.0916389,109050.0,108970.0,0.00903547]
["bitfinex-derivatives","BTCF0:USTF0",1758889821715,0.0916274,109060.0,108960.0,1.85828]
["bitfinex-derivatives","BTCF0:USTF0",1758889822011,0.0916122,109080.0,109000.0,0.18926007]
["bitfinex-derivatives","BTCF0:USTF0",1758889822218,0.0206,109070.0,108980.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1758889822404,0.0206,109070.0,109000.0,0.18909747]
["bitfinex-derivatives","BTCF0:USTF0",1758889822607,0.01835455,109090.0,109000.0,0.28076687]
["bitfinex-derivatives","BTCF0:USTF0",1758889822807,0.08663455,109090.0,109010.0,0.0916612]
["bitfinex-derivatives","BTCF0:USTF0",1758889823007,0.08663455,109090.0,109030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758889823208,0.17823935,109090.0,109030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758889823411,7.185e-05,109080.0,109030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758889823611,8.578e-05,109070.0,109030.0,0.09872208]
["bitfinex-derivatives","BTCF0:USTF0",1758889823801,0.10995935,109090.0,109030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758889823802,0.6702,109080.0,109030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758889824007,0.74466194,109080.0,109030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758889824208,1.27466194,109080.0,109030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758889824405,0.0916485,109040.0,108960.0,0.07387678]
["bitfinex-derivatives","BTCF0:USTF0",1758889824614,0.0916637,109020.0,108960.0,0.00159632]
["bitfinex-derivatives","BTCF0:USTF0",1758889824909,0.0916525,109030.0,108970.0,0.09169685]
["bitfinex-derivatives","BTCF0:USTF0",1758889825115,0.0916179,109070.0,108980.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889825316,0.01888221,109060.0,109000.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889825612,0.0916116,109080.0,109000.0,0.10247505]
["bitfinex-derivatives","BTCF0:USTF0",1758889825805,0.0916116,109080.0,109030.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889826011,0.0916116,109080.0,109010.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889826308,2.0708236,109070.0,109000.0,0.09671777]
["bitfinex-derivatives","BTCF0:USTF0",1758889826515,0.96176,109060.0,109000.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889826707,0.0720434,109080.0,109020.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889826909,0.963,109080.0,109040.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889827113,0.00932425,109100.0,109040.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889827415,0.0187955,109110.0,109060.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889827618,0.005,109070.0,109060.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889827813,0.07168444,109120.0,109080.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889828118,0.01824654,109140.0,109100.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889828417,0.096572,109130.0,109040.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889828616,1.85912,109130.0,109100.0,0.09168423]
["bitfinex-derivatives","BTCF0:USTF0",1758889828915,0.0915744,109130.0,109060.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889829212,0.09864338,109140.0,109090.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889829613,0.09864338,109140.0,109090.0,0.51006925]
["bitfinex-derivatives","BTCF0:USTF0",1758889829614,0.07741798,109140.0,109090.0,0.51006925]
["bitfinex-derivatives","BTCF0:USTF0",1758889829815,0.01878978,109170.0,109120.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889830113,0.01878978,109170.0,109150.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889830318,0.07229968,109180.0,109150.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889830511,4e-05,109210.0,109150.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889830707,4e-05,109210.0,109120.0,0.19671577]
["bitfinex-derivatives","BTCF0:USTF0",1758889830708,0.0050001,109200.0,109120.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889830913,0.10467262,109200.0,109150.0,0.09160445]
["bitfinex-derivatives","BTCF0:USTF0",1758889831112,0.0915301,109180.0,109150.0,0.09160445]
["bitfinex-derivatives","BTCF0:USTF0",1758889831316,2.20029395,109170.0,109080.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889831510,0.01822316,109150.0,109060.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889831709,0.0050001,109140.0,109080.0,0.09160445]
["bitfinex-derivatives","BTCF0:USTF0",1758889831923,0.0915818,109120.0,109050.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889832222,0.0915991,109100.0,109060.0,0.09163802]
["bitfinex-derivatives","BTCF0:USTF0",1758889832415,1.85896,109090.0,109060.0,0.09163802]
["bitfinex-derivatives","BTCF0:USTF0",1758889832622,1.85896,109090.0,109040.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889833118,1.85896,109090.0,109060.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889833427,1.85896,109090.0,109040.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889833714,1.85896,109090.0,109050.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889833921,1.08132,109080.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889834120,0.10093796,109080.0,109040.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1758889834326,1.08752,109070.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889834520,0.11975276,109080.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889834714,0.11975276,109080.0,109040.0,0.0059999]
["bitfinex-derivatives","BTCF0:USTF0",1758889834715,0.0188148,109080.0,109040.0,0.0059999]
["bitfinex-derivatives","BTCF0:USTF0",1758889834921,0.18204762,109110.0,109080.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889835115,0.013,109090.0,109080.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889835324,4e-05,109210.0,109080.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889835325,0.07248587,109120.0,109080.0,0.10269484]
["bitfinex-derivatives","BTCF0:USTF0",1758889835525,0.07248587,109120.0,109080.0,0.09669675]
["bitfinex-derivatives","BTCF0:USTF0",1758889835824,8.578e-05,109110.0,109080.0,0.09169685]
["bitfinex-derivatives","BTCF0:USTF0",1758889836021,0.0915824,109120.0,109080.0,0.09669675]
["bitfinex-derivatives","BTCF0:USTF0",1758889836326,0.0915722,109130.0,109080.0,0.09669675]
["bitfinex-derivatives","BTCF0:USTF0",1758889836717,0.2253722,109130.0,109080.0,0.09669675]
["bitfinex-derivatives","BTCF0:USTF0",1758889837022,0.0915805,109120.0,109080.0,0.09669675]
["bitfinex-derivatives","BTCF0:USTF0",1758889837218,0.0915805,109120.0,109080.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889837722,0.0975805,109120.0,109080.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889837924,0.0975805,109120.0,109080.0,0.09665892]
["bitfinex-derivatives","BTCF0:USTF0",1758889838111,0.0975805,109120.0,109060.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889838419,0.4580111,109090.0,109040.0,0.09365902]
["bitfinex-derivatives","BTCF0:USTF0",1758889838725,0.0916358,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758889839224,0.5314718,109050.0,109010.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889839521,0.164902,109050.0,109020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758889839721,0.164902,109050.0,109010.0,0.09666733]
["bitfinex-derivatives","BTCF0:USTF0",1758889839722,0.0916214,109070.0,109010.0,0.49666733]
["bitfinex-derivatives","BTCF0:USTF0",1758889840026,0.09162,109070.0,109040.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889840319,0.0936365,109050.0,109020.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889840521,0.002,109050.0,109020.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889840713,0.002,109050.0,109020.0,0.09671777]
["bitfinex-derivatives","BTCF0:USTF0",1758889840918,0.009,109050.0,109030.0,0.0916531]
["bitfinex-derivatives","BTCF0:USTF0",1758889841212,0.009,109050.0,109030.0,0.0916469]
["bitfinex-derivatives","BTCF0:USTF0",1758889841412,0.001,109070.0,109060.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889841823,0.0916282,109060.0,109040.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889842023,0.0916282,109060.0,109030.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889842226,0.0916454,109040.0,109020.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889842425,0.09173898,109030.0,109020.0,0.09170946]
["bitfinex-derivatives","BTCF0:USTF0",1758889842720,0.0916532,109030.0,109020.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889843126,0.013,109050.0,109020.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889843127,0.16568935,109040.0,109020.0,0.4049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889843321,0.013,109050.0,109020.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889843512,8.578e-05,109040.0,109030.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889843716,0.101637,109050.0,109020.0,0.18837867]
["bitfinex-derivatives","BTCF0:USTF0",1758889843916,0.0916452,109040.0,109020.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889844330,0.0916532,109030.0,109020.0,0.09671356]
["bitfinex-derivatives","BTCF0:USTF0",1758889844525,0.0916475,109040.0,109020.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889844830,0.0916431,109050.0,109020.0,0.44473776]
["bitfinex-derivatives","BTCF0:USTF0",1758889845126,1.87827158,109070.0,109020.0,0.53639906]
["bitfinex-derivatives","BTCF0:USTF0",1758889845424,0.01879158,109070.0,109060.0,0.53136586]
["bitfinex-derivatives","BTCF0:USTF0",1758889845626,0.01879158,109070.0,109060.0,0.44473776]
["bitfinex-derivatives","BTCF0:USTF0",1758889845826,0.01879158,109070.0,109060.0,0.4049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889846126,0.01879158,109070.0,109060.0,1.02807081]
["bitfinex-derivatives","BTCF0:USTF0",1758889846323,0.0915975,109100.0,109070.0,0.0916141]
["bitfinex-derivatives","BTCF0:USTF0",1758889846527,0.0915942,109100.0,109090.0,0.44473776]
["bitfinex-derivatives","BTCF0:USTF0",1758889846826,0.11045329,109120.0,109090.0,0.53634006]
["bitfinex-derivatives","BTCF0:USTF0",1758889847124,0.0915727,109130.0,109110.0,0.44473776]
["bitfinex-derivatives","BTCF0:USTF0",1758889847320,0.0915409,109170.0,109120.0,0.53131456]
["bitfinex-derivatives","BTCF0:USTF0",1758889847521,0.1364229,109190.0,109150.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889847830,0.0915439,109160.0,109150.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889848017,0.0915376,109170.0,109150.0,0.83973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889848223,0.0915439,109160.0,109140.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889848425,0.0915523,109150.0,109140.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889848624,0.0915552,109150.0,109110.0,0.0915851]
["bitfinex-derivatives","BTCF0:USTF0",1758889848940,0.0915552,109150.0,109120.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889848941,0.07467054,109150.0,109120.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889849121,0.0915678,109140.0,109110.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889849431,0.0915694,109130.0,109110.0,0.44473776]
["bitfinex-derivatives","BTCF0:USTF0",1758889849624,0.0915522,109150.0,109110.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889849830,0.0915858,109110.0,109100.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889850223,0.0915774,109120.0,109110.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889850420,0.0915774,109120.0,109110.0,0.44473776]
["bitfinex-derivatives","BTCF0:USTF0",1758889850623,0.0915774,109120.0,109110.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889850835,0.0915774,109120.0,109100.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889851020,0.0915774,109120.0,109090.0,0.0916019]
["bitfinex-derivatives","BTCF0:USTF0",1758889851021,0.0915633,109140.0,109110.0,0.53638418]
["bitfinex-derivatives","BTCF0:USTF0",1758889851226,0.0995471,109160.0,109130.0,0.53130066]
["bitfinex-derivatives","BTCF0:USTF0",1758889851426,0.0925523,109150.0,109140.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889851721,0.001,109150.0,109140.0,0.93629846]
["bitfinex-derivatives","BTCF0:USTF0",1758889851924,0.001,109150.0,109140.0,0.4049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889852134,0.091545,109160.0,109140.0,0.93635899]
["bitfinex-derivatives","BTCF0:USTF0",1758889852334,0.0915523,109150.0,109130.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889852521,0.09163694,109140.0,109100.0,0.0915893]
["bitfinex-derivatives","BTCF0:USTF0",1758889852726,0.0915703,109130.0,109110.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889852928,0.0915656,109140.0,109120.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889853127,0.0915523,109150.0,109130.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889853430,0.0915609,109140.0,109120.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889853637,0.0915609,109140.0,109110.0,0.18820853]
["bitfinex-derivatives","BTCF0:USTF0",1758889853943,0.001,109150.0,109110.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889854133,0.09165198,109140.0,109110.0,0.62795289]
["bitfinex-derivatives","BTCF0:USTF0",1758889854326,0.0915696,109130.0,109110.0,0.18821503]
["bitfinex-derivatives","BTCF0:USTF0",1758889854525,0.0915696,109130.0,109110.0,0.62795289]
["bitfinex-derivatives","BTCF0:USTF0",1758889854731,0.0965646,109140.0,109120.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889854923,0.005,109140.0,109130.0,0.43973786]
["bitfinex-derivatives","BTCF0:USTF0",1758889855122,0.005,109140.0,109130.0,0.53630696]
["bitfinex-derivatives","BTCF0:USTF0",1758889855330,0.005,109140.0,109130.0,0.93630696]
["bitfinex-derivatives","BTCF0:USTF0",1758889855627,0.16414866,109190.0,109160.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889855835,0.16414866,109190.0,109160.0,0.53628036]
["bitfinex-derivatives","BTCF0:USTF0",1758889855836,0.0915271,109180.0,109160.0,0.53628036]
["bitfinex-derivatives","BTCF0:USTF0",1758889856027,0.0915438,109210.0,109190.0,0.0965141]
["bitfinex-derivatives","BTCF0:USTF0",1758889856226,0.0915104,109200.0,109190.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889856428,0.0915197,109190.0,109180.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889856627,0.0915197,109190.0,109170.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1758889856931,0.0915197,109190.0,109180.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889857131,0.0915271,109180.0,109170.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1758889857334,0.0915271,109180.0,109170.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889857528,0.0905313,109180.0,109150.0,0.0915522]
["bitfinex-derivatives","BTCF0:USTF0",1758889858136,0.17132413,109200.0,109150.0,0.0915522]
["bitfinex-derivatives","BTCF0:USTF0",1758889858330,0.0915315,109180.0,109170.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889858634,0.0985315,109180.0,109170.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889859037,0.0915357,109170.0,109150.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1758889859239,0.007,109180.0,109120.0,0.46388496]
["bitfinex-derivatives","BTCF0:USTF0",1758889859534,0.0915441,109160.0,109140.0,0.0915602]
["bitfinex-derivatives","BTCF0:USTF0",1758889859734,0.0915398,109170.0,109150.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889860228,0.0985318,109180.0,109160.0,0.0915441]
["bitfinex-derivatives","BTCF0:USTF0",1758889860429,0.0915318,109180.0,109160.0,0.0915441]
["bitfinex-derivatives","BTCF0:USTF0",1758889860632,0.07481063,109200.0,109190.0,0.0915189]
["bitfinex-derivatives","BTCF0:USTF0",1758889860825,0.07481063,109200.0,109190.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889861030,0.0945106,109200.0,109190.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889861231,0.0915106,109200.0,109190.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889861732,0.0915463,109210.0,109190.0,0.4965148]
["bitfinex-derivatives","BTCF0:USTF0",1758889861931,0.0915106,109200.0,109190.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889862135,0.0915467,109210.0,109190.0,0.0965188]
["bitfinex-derivatives","BTCF0:USTF0",1758889862331,4e-05,109210.0,109200.0,0.0915106]
["bitfinex-derivatives","BTCF0:USTF0",1758889862732,4e-05,109210.0,109200.0,0.4915106]
["bitfinex-derivatives","BTCF0:USTF0",1758889862934,4e-05,109210.0,109200.0,0.58308149]
["bitfinex-derivatives","BTCF0:USTF0",1758889863434,0.10517712,109260.0,109230.0,0.0914822]
["bitfinex-derivatives","BTCF0:USTF0",1758889863643,0.0914548,109270.0,109240.0,0.0964756]
["bitfinex-derivatives","BTCF0:USTF0",1758889863831,0.0914631,109260.0,109240.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889864025,4e-05,109280.0,109250.0,0.0914659]
["bitfinex-derivatives","BTCF0:USTF0",1758889864234,0.0914837,109280.0,109250.0,0.0914659]
["bitfinex-derivatives","BTCF0:USTF0",1758889864436,0.0914837,109280.0,109260.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889864738,0.07145409,109280.0,109260.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889864933,0.0914519,109270.0,109260.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889865134,0.0914528,109270.0,109230.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1758889865439,0.0914608,109260.0,109250.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889865638,0.0914577,109270.0,109240.0,0.18299292]
["bitfinex-derivatives","BTCF0:USTF0",1758889865832,0.0914519,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889866232,0.16690019,109280.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889866436,0.07545409,109280.0,109260.0,0.1064602]
["bitfinex-derivatives","BTCF0:USTF0",1758889866640,0.07545409,109280.0,109270.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889866941,0.0954835,109280.0,109270.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889867337,0.0914518,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889867934,0.0914518,109270.0,109250.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889868135,0.004,109260.0,109250.0,0.0059999]
["bitfinex-derivatives","BTCF0:USTF0",1758889868739,0.16510261,109280.0,109250.0,0.4964685]
["bitfinex-derivatives","BTCF0:USTF0",1758889868952,0.004,109270.0,109260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758889869541,0.0954518,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889869730,0.0954518,109270.0,109260.0,0.0059999]
["bitfinex-derivatives","BTCF0:USTF0",1758889869936,0.4954518,109270.0,109260.0,0.0059999]
["bitfinex-derivatives","BTCF0:USTF0",1758889870131,0.0914853,109230.0,109220.0,0.0189999]
["bitfinex-derivatives","BTCF0:USTF0",1758889870339,0.0914955,109220.0,109210.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889870536,0.0915021,109210.0,109200.0,0.0189999]
["bitfinex-derivatives","BTCF0:USTF0",1758889870730,0.0915021,109210.0,109200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1758889870933,0.0915188,109190.0,109180.0,0.0189999]
["bitfinex-derivatives","BTCF0:USTF0",1758889871134,0.0905188,109190.0,109180.0,0.0189999]
["bitfinex-derivatives","BTCF0:USTF0",1758889871737,0.0905188,109190.0,109180.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1758889871934,0.0915524,109150.0,109140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889872441,0.0915692,109130.0,109120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889872938,0.0915543,109150.0,109140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889873346,0.0915452,109160.0,109140.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1758889873545,0.0915452,109160.0,109140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889873746,0.0915524,109150.0,109140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889874141,0.53009864,109170.0,109120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889874335,0.0915671,109140.0,109120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889874536,0.0915628,109140.0,109120.0,0.10561704]
["bitfinex-derivatives","BTCF0:USTF0",1758889874747,0.0915357,109170.0,109120.0,0.30107566]
["bitfinex-derivatives","BTCF0:USTF0",1758889874944,0.07319961,109170.0,109160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889875143,0.0915195,109190.0,109160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889875345,0.01822661,109230.0,109170.0,0.0915355]
["bitfinex-derivatives","BTCF0:USTF0",1758889875554,2.33293961,109230.0,109160.0,0.20942302]
["bitfinex-derivatives","BTCF0:USTF0",1758889875742,0.4574687,109220.0,109160.0,0.10563383]
["bitfinex-derivatives","BTCF0:USTF0",1758889876049,0.0915202,109190.0,109160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889876251,0.0915202,109190.0,109160.0,0.12957509]
["bitfinex-derivatives","BTCF0:USTF0",1758889876542,0.60824,109210.0,109180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889876543,0.0915045,109210.0,109180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889876748,0.0914962,109220.0,109180.0,0.105526]
["bitfinex-derivatives","BTCF0:USTF0",1758889877049,0.0914946,109220.0,109180.0,0.1055261]
["bitfinex-derivatives","BTCF0:USTF0",1758889877247,0.01822661,109230.0,109180.0,0.1055261]
["bitfinex-derivatives","BTCF0:USTF0",1758889877248,0.10971451,109230.0,109200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889877549,0.01822661,109230.0,109200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889877844,0.10971251,109230.0,109200.0,0.10559606]
["bitfinex-derivatives","BTCF0:USTF0",1758889878038,0.0915021,109210.0,109200.0,0.09159606]
["bitfinex-derivatives","BTCF0:USTF0",1758889878248,0.0915021,109210.0,109180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889878637,0.0915021,109210.0,109180.0,0.10556251]
["bitfinex-derivatives","BTCF0:USTF0",1758889879042,0.004,109230.0,109200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889879245,0.004,109230.0,109220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889879544,0.004,109230.0,109220.0,0.1054937]
["bitfinex-derivatives","BTCF0:USTF0",1758889879746,0.004,109230.0,109210.0,0.0914991]
["bitfinex-derivatives","BTCF0:USTF0",1758889879946,0.0914776,109240.0,109210.0,0.0915012]
["bitfinex-derivatives","BTCF0:USTF0",1758889880444,0.07323381,109250.0,109230.0,0.0914852]
["bitfinex-derivatives","BTCF0:USTF0",1758889880642,0.0914686,109250.0,109220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889880841,0.091478,109240.0,109220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889881042,0.0914922,109230.0,109200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889881248,0.091492,109230.0,109200.0,0.1055104]
["bitfinex-derivatives","BTCF0:USTF0",1758889881443,0.091492,109230.0,109200.0,0.1055093]
["bitfinex-derivatives","BTCF0:USTF0",1758889881640,0.091492,109230.0,109200.0,0.47772574]
["bitfinex-derivatives","BTCF0:USTF0",1758889881845,0.0914567,109270.0,109220.0,0.0914917]
["bitfinex-derivatives","BTCF0:USTF0",1758889882044,0.005,109230.0,109210.0,0.0914949]
["bitfinex-derivatives","BTCF0:USTF0",1758889882243,0.0964866,109230.0,109200.0,0.56923344]
["bitfinex-derivatives","BTCF0:USTF0",1758889882443,0.091494,109220.0,109200.0,0.1055101]
["bitfinex-derivatives","BTCF0:USTF0",1758889882640,0.005,109230.0,109210.0,0.64321068]
["bitfinex-derivatives","BTCF0:USTF0",1758889882948,0.005,109230.0,109220.0,0.65720278]
["bitfinex-derivatives","BTCF0:USTF0",1758889883142,0.005,109230.0,109220.0,0.56570958]
["bitfinex-derivatives","BTCF0:USTF0",1758889883345,0.0964854,109230.0,109220.0,0.56570958]
["bitfinex-derivatives","BTCF0:USTF0",1758889883740,0.0914941,109220.0,109210.0,0.55170958]
["bitfinex-derivatives","BTCF0:USTF0",1758889883938,0.0915011,109220.0,109200.0,0.56570958]
["bitfinex-derivatives","BTCF0:USTF0",1758889884251,0.0964902,109230.0,109200.0,0.65721998]
["bitfinex-derivatives","BTCF0:USTF0",1758889884546,0.005,109230.0,109220.0,0.65720328]
["bitfinex-derivatives","BTCF0:USTF0",1758889884946,0.005,109230.0,109220.0,0.5054937]
["bitfinex-derivatives","BTCF0:USTF0",1758889885149,0.0914786,109240.0,109220.0,1.05720328]
["bitfinex-derivatives","BTCF0:USTF0",1758889885350,0.091477,109240.0,109230.0,0.55170958]
["bitfinex-derivatives","BTCF0:USTF0",1758889885746,0.4,109240.0,109220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889885944,0.07483635,109250.0,109220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889885945,0.0914854,109230.0,109220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889886144,0.0914815,109240.0,109220.0,0.65720328]
["bitfinex-derivatives","BTCF0:USTF0",1758889886350,0.004,109230.0,109220.0,0.1054937]
["bitfinex-derivatives","BTCF0:USTF0",1758889886551,0.004,109230.0,109220.0,0.65720328]
["bitfinex-derivatives","BTCF0:USTF0",1758889886744,0.004,109230.0,109220.0,0.19703944]
["bitfinex-derivatives","BTCF0:USTF0",1758889886940,0.004,109230.0,109210.0,0.0915008]
["bitfinex-derivatives","BTCF0:USTF0",1758889887151,0.0954892,109230.0,109210.0,0.64321038]
["bitfinex-derivatives","BTCF0:USTF0",1758889887455,0.0954881,109230.0,109210.0,0.0914973]
["bitfinex-derivatives","BTCF0:USTF0",1758889887753,0.004,109230.0,109220.0,1.05720328]
["bitfinex-derivatives","BTCF0:USTF0",1758889887954,0.004,109230.0,109220.0,0.65720328]
["bitfinex-derivatives","BTCF0:USTF0",1758889888151,0.0914592,109270.0,109250.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1758889888448,0.0914592,109270.0,109240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889888449,0.0914558,109270.0,109260.0,0.55170958]
["bitfinex-derivatives","BTCF0:USTF0",1758889888650,0.0914609,109260.0,109250.0,0.55170958]
["bitfinex-derivatives","BTCF0:USTF0",1758889888951,0.0914521,109270.0,109250.0,0.64317818]
["bitfinex-derivatives","BTCF0:USTF0",1758889889351,0.0914602,109260.0,109250.0,0.64317818]
["bitfinex-derivatives","BTCF0:USTF0",1758889889649,0.1828601,109280.0,109250.0,0.55170958]
["bitfinex-derivatives","BTCF0:USTF0",1758889889855,0.1828601,109280.0,109240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889889856,0.0914686,109250.0,109240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889890353,0.0914647,109260.0,109240.0,0.65718658]
["bitfinex-derivatives","BTCF0:USTF0",1758889890552,0.0914647,109260.0,109250.0,0.55170958]
["bitfinex-derivatives","BTCF0:USTF0",1758889890749,0.0914686,109250.0,109240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889890951,0.0914686,109250.0,109240.0,0.56570958]
["bitfinex-derivatives","BTCF0:USTF0",1758889891254,0.0914686,109250.0,109240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758889891461,0.0914827,109240.0,109230.0,0.55170958]
["bitfinex-derivatives","BTCF0:USTF0",1758889891648,0.0914739,109250.0,109230.0,0.65719488]
["bitfinex-derivatives","BTCF0:USTF0",1758889891844,0.0914548,109270.0,109240.0,0.65718548]
["bitfinex-derivatives","BTCF0:USTF0",1758889892150,0.091477,109240.0,109230.0,0.56570958]
["bitfinex-derivatives","BTCF0:USTF0",1758889892450,0.0914727,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889892747,0.0914727,109250.0,109240.0,0.65596658]
["bitfinex-derivatives","BTCF0:USTF0",1758889892954,0.0914606,109260.0,109240.0,0.65596658]
["bitfinex-derivatives","BTCF0:USTF0",1758889893149,0.0914518,109270.0,109240.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1758889893354,0.0914686,109250.0,109240.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889893554,1.92478278,109280.0,109240.0,0.65596658]
["bitfinex-derivatives","BTCF0:USTF0",1758889893856,0.0914602,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889894154,1.3589796,109280.0,109250.0,0.65595278]
["bitfinex-derivatives","BTCF0:USTF0",1758889894155,0.0914552,109270.0,109250.0,0.65595278]
["bitfinex-derivatives","BTCF0:USTF0",1758889894356,0.0914602,109260.0,109250.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889894553,0.1828606,109280.0,109260.0,0.0914602]
["bitfinex-derivatives","BTCF0:USTF0",1758889894854,0.0914518,109270.0,109260.0,0.65594978]
["bitfinex-derivatives","BTCF0:USTF0",1758889895253,0.0914518,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889895655,0.0914518,109270.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889895656,0.0914602,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889895957,0.091465,109260.0,109240.0,0.1042537]
["bitfinex-derivatives","BTCF0:USTF0",1758889896152,0.0924588,109270.0,109250.0,0.65595818]
["bitfinex-derivatives","BTCF0:USTF0",1758889896348,0.0924588,109270.0,109260.0,0.0914602]
["bitfinex-derivatives","BTCF0:USTF0",1758889896749,0.0914602,109260.0,109250.0,0.65595398]
["bitfinex-derivatives","BTCF0:USTF0",1758889897045,0.0914602,109260.0,109250.0,0.65595818]
["bitfinex-derivatives","BTCF0:USTF0",1758889897252,0.0914602,109260.0,109250.0,0.1042486]
["bitfinex-derivatives","BTCF0:USTF0",1758889897557,0.0914602,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889897757,0.0914602,109260.0,109250.0,0.1042434]
["bitfinex-derivatives","BTCF0:USTF0",1758889897958,0.001,109270.0,109260.0,0.1042402]
["bitfinex-derivatives","BTCF0:USTF0",1758889898158,0.0924519,109270.0,109260.0,0.1042402]
["bitfinex-derivatives","BTCF0:USTF0",1758889899250,0.001,109270.0,109260.0,0.65594978]
["bitfinex-derivatives","BTCF0:USTF0",1758889899455,0.0924519,109270.0,109260.0,0.65594978]
["bitfinex-derivatives","BTCF0:USTF0",1758889899753,0.0924519,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889899956,0.0924519,109270.0,109260.0,0.1042402]
["bitfinex-derivatives","BTCF0:USTF0",1758889900152,0.0914519,109270.0,109260.0,0.1042402]
["bitfinex-derivatives","BTCF0:USTF0",1758889900360,0.0914519,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889900559,0.0914602,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889900852,0.0914686,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889901058,0.0914656,109260.0,109240.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1758889901246,0.0924564,109270.0,109250.0,0.65595818]
["bitfinex-derivatives","BTCF0:USTF0",1758889901453,0.0924596,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889901650,0.0914602,109260.0,109240.0,0.1042537]
["bitfinex-derivatives","BTCF0:USTF0",1758889901857,0.0914686,109250.0,109240.0,0.1042537]
["bitfinex-derivatives","BTCF0:USTF0",1758889902054,0.0914686,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889902458,0.0914661,109260.0,109240.0,0.65596658]
["bitfinex-derivatives","BTCF0:USTF0",1758889902659,0.0914661,109260.0,109250.0,0.65595818]
["bitfinex-derivatives","BTCF0:USTF0",1758889902853,0.0914661,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889903059,0.0914661,109260.0,109250.0,0.65595818]
["bitfinex-derivatives","BTCF0:USTF0",1758889903359,0.0914661,109260.0,109250.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889903857,0.0914661,109260.0,109250.0,0.65595818]
["bitfinex-derivatives","BTCF0:USTF0",1758889904054,0.0914552,109270.0,109260.0,0.0914603]
["bitfinex-derivatives","BTCF0:USTF0",1758889904366,0.1828641,109280.0,109260.0,0.65594988]
["bitfinex-derivatives","BTCF0:USTF0",1758889904662,0.1828641,109280.0,109270.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889904859,0.1828641,109280.0,109270.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889905059,0.0914519,109270.0,109260.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889905260,0.1955141,109280.0,109250.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889905466,0.0914603,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889905663,0.0914603,109260.0,109250.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889905961,0.0914603,109260.0,109250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889906165,0.0914686,109250.0,109240.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889906759,0.0914777,109240.0,109230.0,0.65597558]
["bitfinex-derivatives","BTCF0:USTF0",1758889907257,0.001,109270.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889907459,0.0914609,109260.0,109250.0,0.65595888]
["bitfinex-derivatives","BTCF0:USTF0",1758889907854,0.0914609,109260.0,109250.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889908063,0.0914699,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889908269,0.0914783,109240.0,109230.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889908455,0.0914867,109230.0,109220.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889908766,0.0914783,109240.0,109230.0,0.1042667]
["bitfinex-derivatives","BTCF0:USTF0",1758889908767,0.0914827,109240.0,109230.0,0.1042667]
["bitfinex-derivatives","BTCF0:USTF0",1758889908964,0.0914827,109240.0,109230.0,0.65597628]
["bitfinex-derivatives","BTCF0:USTF0",1758889909167,0.091474,109250.0,109240.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1758889909369,0.091474,109250.0,109240.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889909666,0.091474,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889910062,0.091474,109250.0,109240.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889910262,0.091474,109250.0,109240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889910971,0.091474,109250.0,109240.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889911262,0.092474,109250.0,109230.0,0.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1758889911457,0.0914783,109240.0,109230.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889911659,0.0914867,109230.0,109220.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889912161,0.0914867,109230.0,109220.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889912358,0.0914867,109230.0,109220.0,0.65598438]
["bitfinex-derivatives","BTCF0:USTF0",1758889912557,0.0914826,109240.0,109230.0,0.1042664]
["bitfinex-derivatives","BTCF0:USTF0",1758889912770,0.0914826,109240.0,109230.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889912966,0.0914866,109230.0,109220.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889913760,0.0914866,109230.0,109220.0,0.104275]
["bitfinex-derivatives","BTCF0:USTF0",1758889914062,0.0914815,109240.0,109230.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889914363,0.0914815,109240.0,109230.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889914767,0.16284142,109240.0,109230.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889915361,0.16384142,109240.0,109230.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889915562,0.0914867,109230.0,109220.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889915966,0.0914867,109230.0,109220.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889916171,0.0914867,109230.0,109220.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889916566,0.0914867,109230.0,109220.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889916872,0.0914867,109230.0,109220.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889917072,0.0914867,109230.0,109220.0,0.65598458]
["bitfinex-derivatives","BTCF0:USTF0",1758889917463,0.0924867,109230.0,109220.0,0.65598458]
["bitfinex-derivatives","BTCF0:USTF0",1758889917675,0.0924866,109230.0,109220.0,0.65598458]
["bitfinex-derivatives","BTCF0:USTF0",1758889918066,0.0924866,109230.0,109220.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889918272,0.0924866,109230.0,109220.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889918472,0.0924866,109230.0,109220.0,0.65598458]
["bitfinex-derivatives","BTCF0:USTF0",1758889918770,0.0924866,109230.0,109220.0,0.67874458]
["bitfinex-derivatives","BTCF0:USTF0",1758889919159,0.0924866,109230.0,109220.0,0.58724958]
["bitfinex-derivatives","BTCF0:USTF0",1758889919564,0.0924866,109230.0,109220.0,0.67874458]
["bitfinex-derivatives","BTCF0:USTF0",1758889919973,0.001,109230.0,109220.0,0.67874458]
["bitfinex-derivatives","BTCF0:USTF0",1758889920468,0.001,109230.0,109220.0,1.17029871]
["bitfinex-derivatives","BTCF0:USTF0",1758889920664,0.1125056,109260.0,109250.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758889920864,0.1125056,109260.0,109250.0,0.67871948]
["bitfinex-derivatives","BTCF0:USTF0",1758889921173,0.0914656,109260.0,109250.0,0.67871948]
["bitfinex-derivatives","BTCF0:USTF0",1758889921369,0.1124978,109270.0,109260.0,0.1270015]
["bitfinex-derivatives","BTCF0:USTF0",1758889921573,0.1124978,109270.0,109260.0,0.67871108]
["bitfinex-derivatives","BTCF0:USTF0",1758889921869,0.1828665,109280.0,109260.0,0.58724958]
["bitfinex-derivatives","BTCF0:USTF0",1758889922168,0.2039065,109280.0,109270.0,0.67870288]
["bitfinex-derivatives","BTCF0:USTF0",1758889922468,0.1828609,109280.0,109270.0,0.67870288]
["bitfinex-derivatives","BTCF0:USTF0",1758889922675,0.091416,109280.0,109270.0,0.67870288]
["bitfinex-derivatives","BTCF0:USTF0",1758889922967,0.01861196,109280.0,109270.0,1.07870288]
["bitfinex-derivatives","BTCF0:USTF0",1758889923171,0.01861196,109280.0,109270.0,0.5269933]
["bitfinex-derivatives","BTCF0:USTF0",1758889923370,0.01861196,109280.0,109270.0,1.07870288]
["bitfinex-derivatives","BTCF0:USTF0",1758889923576,0.01861196,109280.0,109270.0,1.05594288]
["bitfinex-derivatives","BTCF0:USTF0",1758889924163,0.01861196,109280.0,109270.0,1.14745511]
["bitfinex-derivatives","BTCF0:USTF0",1758889924366,1.0,109300.0,109290.0,0.1041963]
["bitfinex-derivatives","BTCF0:USTF0",1758889924571,1.0,109300.0,109290.0,0.65590588]
["bitfinex-derivatives","BTCF0:USTF0",1758889924872,1.0,109300.0,109290.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1758889925174,1.0,109300.0,109290.0,1.05598181]
["bitfinex-derivatives","BTCF0:USTF0",1758889925679,1.0,109300.0,109290.0,0.65598181]
["bitfinex-derivatives","BTCF0:USTF0",1758889925974,1.0914282,109300.0,109290.0,0.56446958]
["bitfinex-derivatives","BTCF0:USTF0",1758889926364,1.0914282,109300.0,109290.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758889926770,1.0914282,109300.0,109290.0,0.56546958]
["bitfinex-derivatives","BTCF0:USTF0",1758889927165,1.4914282,109300.0,109290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758889927372,0.091445,109280.0,109270.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889927576,0.091445,109280.0,109270.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889927969,0.0914532,109270.0,109260.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889928769,0.0914532,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889929082,0.0914532,109270.0,109260.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889930375,0.0914532,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889930579,0.0914532,109270.0,109260.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1758889930767,0.0924491,109280.0,109270.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758889930971,0.0914491,109280.0,109270.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758889931277,0.1144691,109280.0,109270.0,0.58770958]
["bitfinex-derivatives","BTCF0:USTF0",1758889931475,0.1144732,109270.0,109260.0,0.58658958]
["bitfinex-derivatives","BTCF0:USTF0",1758889931973,0.1144732,109270.0,109260.0,0.67805128]
["bitfinex-derivatives","BTCF0:USTF0",1758889932275,0.0914493,109280.0,109260.0,0.67805128]
["bitfinex-derivatives","BTCF0:USTF0",1758889932477,0.1144693,109280.0,109270.0,0.58770958]
["bitfinex-derivatives","BTCF0:USTF0",1758889932678,0.1144693,109280.0,109270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758889932980,0.1144693,109280.0,109270.0,0.58770958]
["bitfinex-derivatives","BTCF0:USTF0",1758889933477,0.1144736,109270.0,109260.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758889933679,0.1144736,109270.0,109260.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758889933871,0.0914536,109270.0,109260.0,0.67805158]
["bitfinex-derivatives","BTCF0:USTF0",1758889934371,0.0914536,109270.0,109260.0,0.58658958]
["bitfinex-derivatives","BTCF0:USTF0",1758889934580,0.0924491,109280.0,109260.0,0.67805158]
["bitfinex-derivatives","BTCF0:USTF0",1758889934881,0.001,109280.0,109270.0,0.67916318]
["bitfinex-derivatives","BTCF0:USTF0",1758889935072,1.1144485,109300.0,109290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758889935375,0.1144653,109280.0,109270.0,0.56560958]
["bitfinex-derivatives","BTCF0:USTF0",1758889935580,0.1144736,109270.0,109260.0,0.67805058]
["bitfinex-derivatives","BTCF0:USTF0",1758889935770,0.0914499,109280.0,109260.0,0.126342]
["bitfinex-derivatives","BTCF0:USTF0",1758889936075,0.1144699,109280.0,109270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758889936273,0.1144699,109280.0,109270.0,0.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1758889936471,0.02302,109280.0,109270.0,0.67916318]
["bitfinex-derivatives","BTCF0:USTF0",1758889936671,0.02302,109280.0,109270.0,0.58770958]
["bitfinex-derivatives","BTCF0:USTF0",1758889936672,0.1144653,109280.0,109270.0,0.58770958]
["bitfinex-derivatives","BTCF0:USTF0",1758889936979,0.02302,109270.0,109260.0,0.67805098]
["bitfinex-derivatives","BTCF0:USTF0",1758889937179,0.1144701,109280.0,109270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758889937480,0.02302,109280.0,109270.0,0.67916318]
["bitfinex-derivatives","BTCF0:USTF0",1758889937674,0.1144626,109290.0,109280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758889938185,2.14122,109300.0,109290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758889938375,0.1144569,109290.0,109280.0,0.67915488]
["bitfinex-derivatives","BTCF0:USTF0",1758889938574,0.0914369,109290.0,109280.0,0.56524063]
["bitfinex-derivatives","BTCF0:USTF0",1758889938772,1.0914329,109300.0,109280.0,0.1274453]
["bitfinex-derivatives","BTCF0:USTF0",1758889938967,2.2332529,109300.0,109290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758889939576,2.2332529,109300.0,109290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758889939776,1.1144529,109300.0,109290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758889939977,0.1144569,109290.0,109280.0,0.1274449]
["bitfinex-derivatives","BTCF0:USTF0",1758889940178,1.091432,109300.0,109290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758889940472,2.208912,109300.0,109290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758889940677,1.0,109300.0,109290.0,0.56523223]
["bitfinex-derivatives","BTCF0:USTF0",1758889940984,1.001,109300.0,109290.0,0.61893239]
["bitfinex-derivatives","BTCF0:USTF0",1758889941180,1.001,109300.0,109290.0,1.05672772]
["bitfinex-derivatives","BTCF0:USTF0",1758889941881,1.0914285,109300.0,109290.0,0.61893239]
["bitfinex-derivatives","BTCF0:USTF0",1758889942076,1.001,109300.0,109290.0,0.65672772]
["bitfinex-derivatives","BTCF0:USTF0",1758889943077,1.0924285,109300.0,109290.0,0.56523223]
["bitfinex-derivatives","BTCF0:USTF0",1758889943277,1.001,109300.0,109290.0,0.56523223]
["bitfinex-derivatives","BTCF0:USTF0",1758889943784,1.001,109300.0,109290.0,1.05672772]
["bitfinex-derivatives","BTCF0:USTF0",1758889944386,0.931,109300.0,109290.0,1.15862112]
["bitfinex-derivatives","BTCF0:USTF0",1758889944779,0.931,109300.0,109290.0,0.72082579]
["bitfinex-derivatives","BTCF0:USTF0",1758889944979,0.931,109300.0,109290.0,1.15862112]
["bitfinex-derivatives","BTCF0:USTF0",1758889945488,0.6886893,109300.0,109290.0,1.14472112]
["bitfinex-derivatives","BTCF0:USTF0",1758889945786,0.6022935,109300.0,109290.0,1.81920579]
["bitfinex-derivatives","BTCF0:USTF0",1758889945976,0.500769,109300.0,109290.0,2.25700112]
["bitfinex-derivatives","BTCF0:USTF0",1758889946178,0.01363,109320.0,109310.0,0.0914202]
["bitfinex-derivatives","BTCF0:USTF0",1758889946483,0.01363,109320.0,109310.0,1.02872373]
["bitfinex-derivatives","BTCF0:USTF0",1758889946786,0.01359,109330.0,109320.0,0.0914118]
["bitfinex-derivatives","BTCF0:USTF0",1758889947087,0.01359,109340.0,109330.0,0.0914034]
["bitfinex-derivatives","BTCF0:USTF0",1758889947391,0.01359,109340.0,109330.0,0.62753984]
["bitfinex-derivatives","BTCF0:USTF0",1758889947590,0.02679092,109350.0,109340.0,0.0913951]
["bitfinex-derivatives","BTCF0:USTF0",1758889948088,0.02679092,109350.0,109340.0,0.52919043]
["bitfinex-derivatives","BTCF0:USTF0",1758889948281,0.02679092,109350.0,109340.0,0.92919043]
["bitfinex-derivatives","BTCF0:USTF0",1758889948482,0.02679092,109350.0,109340.0,1.02064408]
["bitfinex-derivatives","BTCF0:USTF0",1758889948884,0.02679092,109350.0,109340.0,0.62064408]
["bitfinex-derivatives","BTCF0:USTF0",1758889949180,0.02679092,109350.0,109340.0,0.58284875]
["bitfinex-derivatives","BTCF0:USTF0",1758889949388,0.02679092,109350.0,109340.0,0.62064408]
["bitfinex-derivatives","BTCF0:USTF0",1758889949579,0.02679092,109350.0,109340.0,1.02064408]
["bitfinex-derivatives","BTCF0:USTF0",1758889949886,0.02679092,109350.0,109340.0,1.12344597]
["bitfinex-derivatives","BTCF0:USTF0",1758889950086,0.02679092,109350.0,109340.0,0.68565064]
["bitfinex-derivatives","BTCF0:USTF0",1758889950287,1e-07,109350.0,109340.0,1.12344597]
["bitfinex-derivatives","BTCF0:USTF0",1758889950888,1e-07,109350.0,109340.0,0.28565064]
["bitfinex-derivatives","BTCF0:USTF0",1758889951079,1e-07,109350.0,109340.0,1.73868408]
["bitfinex-derivatives","BTCF0:USTF0",1758889951281,0.0230201,109350.0,109340.0,0.62064408]
["bitfinex-derivatives","BTCF0:USTF0",1758889951492,1e-07,109350.0,109340.0,0.62064408]
["bitfinex-derivatives","BTCF0:USTF0",1758889951685,1e-07,109350.0,109340.0,1.02064408]
["bitfinex-derivatives","BTCF0:USTF0",1758889951879,1e-07,109350.0,109340.0,1.12096889]
["bitfinex-derivatives","BTCF0:USTF0",1758889953499,0.01359,109360.0,109350.0,0.0913867]
["bitfinex-derivatives","BTCF0:USTF0",1758889953786,0.01359,109370.0,109360.0,0.0913784]
["bitfinex-derivatives","BTCF0:USTF0",1758889953991,0.01359,109380.0,109370.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1758889954190,0.01302,109390.0,109380.0,0.0913617]
["bitfinex-derivatives","BTCF0:USTF0",1758889954390,1e-07,109390.0,109380.0,0.52915703]
["bitfinex-derivatives","BTCF0:USTF0",1758889954591,1e-07,109400.0,109390.0,0.0913533]
["bitfinex-derivatives","BTCF0:USTF0",1758889954787,1e-07,109400.0,109390.0,0.52914863]
["bitfinex-derivatives","BTCF0:USTF0",1758889954990,1e-07,109400.0,109390.0,1.03051429]
["bitfinex-derivatives","BTCF0:USTF0",1758889955191,1e-07,109400.0,109390.0,0.62056048]
["bitfinex-derivatives","BTCF0:USTF0",1758889955392,0.01298,109460.0,109450.0,0.0913032]
["bitfinex-derivatives","BTCF0:USTF0",1758889955693,0.01298,109460.0,109450.0,0.52909853]
["bitfinex-derivatives","BTCF0:USTF0",1758889955894,0.01298,109460.0,109450.0,1.63909853]
["bitfinex-derivatives","BTCF0:USTF0",1758889956095,0.01298,109460.0,109450.0,1.73051038]
["bitfinex-derivatives","BTCF0:USTF0",1758889956387,0.01298,109460.0,109450.0,0.62051038]
["bitfinex-derivatives","BTCF0:USTF0",1758889956587,0.01298,109430.0,109380.0,0.0913575]
["bitfinex-derivatives","BTCF0:USTF0",1758889956788,0.01298,109410.0,109400.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1758889956990,0.01298,109410.0,109400.0,0.09094999]
["bitfinex-derivatives","BTCF0:USTF0",1758889957190,0.01298,109410.0,109400.0,0.52913993]
["bitfinex-derivatives","BTCF0:USTF0",1758889957384,0.01298,109420.0,109400.0,0.52913993]
["bitfinex-derivatives","BTCF0:USTF0",1758889957385,0.01298,109420.0,109410.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1758889957586,0.01298,109430.0,109420.0,0.0913279]
["bitfinex-derivatives","BTCF0:USTF0",1758889957788,0.01298,109430.0,109420.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889957987,0.0913282,109420.0,109410.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889958192,0.01298,109400.0,109390.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889958491,0.01298,109400.0,109390.0,0.52914853]
["bitfinex-derivatives","BTCF0:USTF0",1758889958492,0.01198,109400.0,109390.0,0.52914853]
["bitfinex-derivatives","BTCF0:USTF0",1758889958795,0.01298,109430.0,109390.0,0.52914853]
["bitfinex-derivatives","BTCF0:USTF0",1758889958981,0.01298,109430.0,109420.0,0.52912353]
["bitfinex-derivatives","BTCF0:USTF0",1758889959592,0.01298,109430.0,109420.0,0.62053538]
["bitfinex-derivatives","BTCF0:USTF0",1758889959787,0.1042998,109430.0,109420.0,0.52920718]
["bitfinex-derivatives","BTCF0:USTF0",1758889959983,0.01298,109430.0,109420.0,0.62053548]
["bitfinex-derivatives","BTCF0:USTF0",1758889960188,0.01298,109430.0,109420.0,0.18274015]
["bitfinex-derivatives","BTCF0:USTF0",1758889960391,0.01298,109430.0,109420.0,0.52920718]
["bitfinex-derivatives","BTCF0:USTF0",1758889960785,0.01298,109430.0,109420.0,0.62053548]
["bitfinex-derivatives","BTCF0:USTF0",1758889960997,0.01298,109430.0,109420.0,0.18274015]
["bitfinex-derivatives","BTCF0:USTF0",1758889961290,0.5042999,109430.0,109420.0,0.09141185]
["bitfinex-derivatives","BTCF0:USTF0",1758889961488,0.41298,109430.0,109420.0,0.62053548]
["bitfinex-derivatives","BTCF0:USTF0",1758889961692,0.01298,109430.0,109420.0,0.62053548]
["bitfinex-derivatives","BTCF0:USTF0",1758889962087,0.002,109430.0,109420.0,0.62053548]
["bitfinex-derivatives","BTCF0:USTF0",1758889962294,0.01298,109450.0,109440.0,0.0913115]
["bitfinex-derivatives","BTCF0:USTF0",1758889962486,0.01298,109450.0,109440.0,0.52910683]
["bitfinex-derivatives","BTCF0:USTF0",1758889962994,0.01298,109450.0,109440.0,0.62049362]
["bitfinex-derivatives","BTCF0:USTF0",1758889963193,0.01302,109470.0,109460.0,0.0912949]
["bitfinex-derivatives","BTCF0:USTF0",1758889963385,4e-05,109470.0,109460.0,0.52909023]
["bitfinex-derivatives","BTCF0:USTF0",1758889963794,4e-05,109470.0,109460.0,1.02046032]
["bitfinex-derivatives","BTCF0:USTF0",1758889964390,4e-05,109470.0,109460.0,0.62046032]
["bitfinex-derivatives","BTCF0:USTF0",1758889964595,4e-05,109470.0,109460.0,1.02046032]
["bitfinex-derivatives","BTCF0:USTF0",1758889964798,0.02610092,109490.0,109480.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1758889964990,2e-08,109490.0,109480.0,0.52907333]
["bitfinex-derivatives","BTCF0:USTF0",1758889965293,0.01298,109520.0,109500.0,0.0912545]
["bitfinex-derivatives","BTCF0:USTF0",1758889965500,0.01298,109500.0,109490.0,0.0912638]
["bitfinex-derivatives","BTCF0:USTF0",1758889965687,0.01298,109520.0,109490.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889965889,0.01298,109520.0,109500.0,0.0912613]
["bitfinex-derivatives","BTCF0:USTF0",1758889966089,0.01298,109500.0,109490.0,0.18260531]
["bitfinex-derivatives","BTCF0:USTF0",1758889966393,0.41298,109500.0,109490.0,0.0912697]
["bitfinex-derivatives","BTCF0:USTF0",1758889966595,0.01298,109500.0,109490.0,0.62038506]
["bitfinex-derivatives","BTCF0:USTF0",1758889966795,0.01298,109500.0,109490.0,0.52911536]
["bitfinex-derivatives","BTCF0:USTF0",1758889966998,0.01298,109500.0,109490.0,0.62038526]
["bitfinex-derivatives","BTCF0:USTF0",1758889967592,0.01298,109520.0,109490.0,0.62038526]
["bitfinex-derivatives","BTCF0:USTF0",1758889967793,0.01298,109500.0,109490.0,0.09132003]
["bitfinex-derivatives","BTCF0:USTF0",1758889967992,0.01298,109500.0,109490.0,0.62038506]
["bitfinex-derivatives","BTCF0:USTF0",1758889968187,0.01298,109520.0,109510.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1758889968590,0.01298,109520.0,109510.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889968790,0.41298,109520.0,109510.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1758889969495,0.41298,109520.0,109510.0,0.5291237]
["bitfinex-derivatives","BTCF0:USTF0",1758889969699,0.5042247,109520.0,109510.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1758889969899,0.01298,109500.0,109490.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1758889970198,0.01298,109500.0,109490.0,0.43879533]
["bitfinex-derivatives","BTCF0:USTF0",1758889970391,0.5042415,109500.0,109490.0,0.09131169]
["bitfinex-derivatives","BTCF0:USTF0",1758889970590,0.01298,109500.0,109490.0,0.62037692]
["bitfinex-derivatives","BTCF0:USTF0",1758889970793,0.01298,109500.0,109490.0,0.09131169]
["bitfinex-derivatives","BTCF0:USTF0",1758889970997,0.5042416,109500.0,109490.0,0.09131169]
["bitfinex-derivatives","BTCF0:USTF0",1758889971196,0.5042416,109500.0,109430.0,1.9442738]
["bitfinex-derivatives","BTCF0:USTF0",1758889971197,0.01298,109470.0,109460.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889971603,0.01298,109480.0,109470.0,0.0912866]
["bitfinex-derivatives","BTCF0:USTF0",1758889971899,0.01298,109490.0,109460.0,0.27993887]
["bitfinex-derivatives","BTCF0:USTF0",1758889972095,0.01298,109490.0,109470.0,0.0912865]
["bitfinex-derivatives","BTCF0:USTF0",1758889972096,0.01298,109480.0,109470.0,0.0912865]
["bitfinex-derivatives","BTCF0:USTF0",1758889972292,0.01298,109470.0,109460.0,0.09134505]
["bitfinex-derivatives","BTCF0:USTF0",1758889972696,0.01298,109490.0,109480.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1758889973097,0.01298,109500.0,109490.0,0.0912698]
["bitfinex-derivatives","BTCF0:USTF0",1758889973298,0.01298,109500.0,109490.0,0.52906513]
["bitfinex-derivatives","BTCF0:USTF0",1758889973501,0.01298,109510.0,109500.0,0.0912615]
["bitfinex-derivatives","BTCF0:USTF0",1758889973703,0.01298,109510.0,109480.0,0.52907333]
["bitfinex-derivatives","BTCF0:USTF0",1758889973902,0.104233,109510.0,109480.0,0.0912714]
["bitfinex-derivatives","BTCF0:USTF0",1758889974101,0.01298,109510.0,109490.0,0.62040104]
["bitfinex-derivatives","BTCF0:USTF0",1758889974403,0.01298,109510.0,109500.0,0.52905653]
["bitfinex-derivatives","BTCF0:USTF0",1758889974605,0.01298,109510.0,109500.0,0.0912612]
["bitfinex-derivatives","BTCF0:USTF0",1758889974806,0.01298,109510.0,109500.0,0.52905653]
["bitfinex-derivatives","BTCF0:USTF0",1758889974995,0.0912613,109500.0,109470.0,0.0912794]
["bitfinex-derivatives","BTCF0:USTF0",1758889975191,0.41298,109510.0,109450.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1758889975192,0.01298,109510.0,109450.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1758889975399,0.0912633,109500.0,109470.0,0.62040156]
["bitfinex-derivatives","BTCF0:USTF0",1758889975597,0.0912698,109490.0,109460.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1758889975901,0.0912727,109490.0,109470.0,0.09132003]
["bitfinex-derivatives","BTCF0:USTF0",1758889976097,0.0912684,109500.0,109470.0,0.0912858]
["bitfinex-derivatives","BTCF0:USTF0",1758889976292,0.1042364,109510.0,109480.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889976496,0.01298,109510.0,109490.0,0.0912695]
["bitfinex-derivatives","BTCF0:USTF0",1758889976802,0.0912612,109500.0,109490.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889977007,0.0912612,109500.0,109490.0,0.09134505]
["bitfinex-derivatives","BTCF0:USTF0",1758889977198,0.4,109500.0,109480.0,0.52907253]
["bitfinex-derivatives","BTCF0:USTF0",1758889977401,0.0912612,109500.0,109490.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889977697,0.4,109500.0,109450.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1758889978010,0.0912701,109490.0,109470.0,0.0912855]
["bitfinex-derivatives","BTCF0:USTF0",1758889978206,0.01298,109460.0,109450.0,0.18263097]
["bitfinex-derivatives","BTCF0:USTF0",1758889978400,0.01298,109460.0,109450.0,0.52909793]
["bitfinex-derivatives","BTCF0:USTF0",1758889978598,0.01298,109460.0,109450.0,0.62044298]
["bitfinex-derivatives","BTCF0:USTF0",1758889978794,0.5042746,109460.0,109450.0,0.09134505]
["bitfinex-derivatives","BTCF0:USTF0",1758889978998,0.01298,109440.0,109430.0,0.0913185]
["bitfinex-derivatives","BTCF0:USTF0",1758889979310,0.01298,109420.0,109410.0,0.52921779]
["bitfinex-derivatives","BTCF0:USTF0",1758889980002,0.00998,109420.0,109410.0,0.62057953]
["bitfinex-derivatives","BTCF0:USTF0",1758889980206,0.01298,109430.0,109420.0,0.0913282]
["bitfinex-derivatives","BTCF0:USTF0",1758889980397,0.01298,109450.0,109440.0,0.0913115]
["bitfinex-derivatives","BTCF0:USTF0",1758889980809,0.1012915,109440.0,109430.0,0.43779533]
["bitfinex-derivatives","BTCF0:USTF0",1758889981001,0.01298,109430.0,109420.0,0.52912063]
["bitfinex-derivatives","BTCF0:USTF0",1758889981196,0.1043082,109420.0,109410.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758889981516,0.01298,109380.0,109370.0,1.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1758889981906,0.01298,109380.0,109370.0,1.29274204]
["bitfinex-derivatives","BTCF0:USTF0",1758889982099,0.01198,109390.0,109370.0,1.20137844]
["bitfinex-derivatives","BTCF0:USTF0",1758889982302,0.0883616,109380.0,109370.0,0.09137844]
["bitfinex-derivatives","BTCF0:USTF0",1758889982506,0.5033375,109390.0,109370.0,0.18274804]
["bitfinex-derivatives","BTCF0:USTF0",1758889982808,0.1033337,109390.0,109370.0,0.09137844]
["bitfinex-derivatives","BTCF0:USTF0",1758889983004,0.0913615,109380.0,109370.0,0.09237844]
["bitfinex-derivatives","BTCF0:USTF0",1758889983604,0.0913615,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889983605,0.4913615,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758889984109,0.4,109380.0,109370.0,0.0963299]
["bitfinex-derivatives","BTCF0:USTF0",1758889984306,0.1033345,109390.0,109370.0,0.0963299]
["bitfinex-derivatives","BTCF0:USTF0",1758889984608,0.1033345,109390.0,109380.0,0.0913615]
["bitfinex-derivatives","BTCF0:USTF0",1758889984609,0.01198,109390.0,109380.0,0.0913615]
["bitfinex-derivatives","BTCF0:USTF0",1758889985312,0.01298,109400.0,109390.0,0.0913532]
["bitfinex-derivatives","BTCF0:USTF0",1758889985698,0.1043225,109410.0,109400.0,0.0913448]
["bitfinex-derivatives","BTCF0:USTF0",1758889985699,0.01298,109410.0,109400.0,0.0913448]
["bitfinex-derivatives","BTCF0:USTF0",1758889986004,0.1043165,109410.0,109390.0,0.18276941]
["bitfinex-derivatives","BTCF0:USTF0",1758889986205,0.01298,109410.0,109400.0,0.0913448]
["bitfinex-derivatives","BTCF0:USTF0",1758889986511,0.01282,109460.0,109400.0,0.0913448]
["bitfinex-derivatives","BTCF0:USTF0",1758889986512,0.1041159,109460.0,109430.0,0.0913143]
["bitfinex-derivatives","BTCF0:USTF0",1758889986712,0.1041159,109460.0,109440.0,0.0913097]
["bitfinex-derivatives","BTCF0:USTF0",1758889987009,0.1041163,109460.0,109440.0,0.0913097]
["bitfinex-derivatives","BTCF0:USTF0",1758889987199,0.1041364,109440.0,109410.0,0.0913321]
["bitfinex-derivatives","BTCF0:USTF0",1758889987404,0.01282,109440.0,109420.0,0.52912323]
["bitfinex-derivatives","BTCF0:USTF0",1758889987595,0.01282,109440.0,109430.0,0.09136592]
["bitfinex-derivatives","BTCF0:USTF0",1758889987798,0.1041312,109440.0,109410.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1758889988003,0.01282,109420.0,109410.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1758889988404,0.01282,109420.0,109410.0,0.18272329]
["bitfinex-derivatives","BTCF0:USTF0",1758889989005,0.01882,109440.0,109420.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1758889989200,0.0913197,109430.0,109410.0,0.62051442]
["bitfinex-derivatives","BTCF0:USTF0",1758889989404,0.01282,109420.0,109410.0,0.52912763]
["bitfinex-derivatives","BTCF0:USTF0",1758889989712,0.01882,109420.0,109410.0,0.62052277]
["bitfinex-derivatives","BTCF0:USTF0",1758889990009,0.006,109420.0,109410.0,0.62052277]
["bitfinex-derivatives","BTCF0:USTF0",1758889990204,0.01882,109420.0,109410.0,0.18272744]
["bitfinex-derivatives","BTCF0:USTF0",1758889990605,0.01882,109420.0,109410.0,0.62052277]
["bitfinex-derivatives","BTCF0:USTF0",1758889991002,0.01882,109420.0,109410.0,0.18272744]
["bitfinex-derivatives","BTCF0:USTF0",1758889991398,0.5101478,109420.0,109410.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758889991603,0.5041478,109420.0,109410.0,0.18273134]
["bitfinex-derivatives","BTCF0:USTF0",1758889991798,0.5041478,109420.0,109410.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758889992005,0.01282,109400.0,109390.0,0.0913467]
["bitfinex-derivatives","BTCF0:USTF0",1758889992309,0.1041645,109400.0,109390.0,0.18274184]
["bitfinex-derivatives","BTCF0:USTF0",1758889992511,0.01282,109400.0,109390.0,0.18274184]
["bitfinex-derivatives","BTCF0:USTF0",1758889993014,0.1041645,109400.0,109390.0,0.18274824]
["bitfinex-derivatives","BTCF0:USTF0",1758889993206,0.1041645,109400.0,109390.0,0.18674824]
["bitfinex-derivatives","BTCF0:USTF0",1758889993604,0.41282,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758889993800,0.41282,109400.0,109390.0,0.0953531]
["bitfinex-derivatives","BTCF0:USTF0",1758889994011,0.41282,109400.0,109390.0,0.18676495]
["bitfinex-derivatives","BTCF0:USTF0",1758889994309,0.5041648,109400.0,109390.0,0.09541185]
["bitfinex-derivatives","BTCF0:USTF0",1758889994512,0.41282,109400.0,109390.0,0.18676495]
["bitfinex-derivatives","BTCF0:USTF0",1758889995007,0.41482,109400.0,109390.0,0.18276495]
["bitfinex-derivatives","BTCF0:USTF0",1758889995202,0.5061647,109400.0,109390.0,0.09141185]
["bitfinex-derivatives","BTCF0:USTF0",1758889995402,0.5041647,109400.0,109390.0,0.09141185]
["bitfinex-derivatives","BTCF0:USTF0",1758889995610,0.01282,109380.0,109370.0,0.0913619]
["bitfinex-derivatives","BTCF0:USTF0",1758889996113,0.01582,109400.0,109370.0,0.92915723]
["bitfinex-derivatives","BTCF0:USTF0",1758889996305,0.01882,109400.0,109390.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1758889996804,0.5101684,109400.0,109380.0,0.0913572]
["bitfinex-derivatives","BTCF0:USTF0",1758889997006,0.01482,109380.0,109370.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1758889997216,0.01482,109380.0,109370.0,0.18279357]
["bitfinex-derivatives","BTCF0:USTF0",1758889997416,0.01482,109380.0,109370.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1758889997710,0.01482,109380.0,109370.0,0.18278103]
["bitfinex-derivatives","BTCF0:USTF0",1758889997914,0.01482,109380.0,109370.0,0.62057636]
["bitfinex-derivatives","BTCF0:USTF0",1758889998414,0.01782,109380.0,109370.0,0.18278103]
["bitfinex-derivatives","BTCF0:USTF0",1758889998603,0.01782,109380.0,109370.0,0.73278517]
["bitfinex-derivatives","BTCF0:USTF0",1758889998913,0.01582,109380.0,109370.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1758889999207,1.05618534,109380.0,109360.0,0.0913716]
["bitfinex-derivatives","BTCF0:USTF0",1758889999409,0.1061812,109380.0,109370.0,0.0913695]
["bitfinex-derivatives","BTCF0:USTF0",1758889999612,0.01282,109370.0,109360.0,0.18280647]
["bitfinex-derivatives","BTCF0:USTF0",1758889999910,0.1041979,109360.0,109340.0,0.0913897]
["bitfinex-derivatives","BTCF0:USTF0",1758890000110,0.01282,109350.0,109340.0,1.2013897]
["bitfinex-derivatives","BTCF0:USTF0",1758890000408,0.01282,109350.0,109340.0,1.20142857]
["bitfinex-derivatives","BTCF0:USTF0",1758890000409,0.1042065,109350.0,109340.0,1.20142857]
["bitfinex-derivatives","BTCF0:USTF0",1758890000599,0.1042065,109350.0,109330.0,0.09149614]
["bitfinex-derivatives","BTCF0:USTF0",1758890000600,0.01282,109340.0,109330.0,0.09149614]
["bitfinex-derivatives","BTCF0:USTF0",1758890000800,0.01282,109340.0,109330.0,0.64140344]
["bitfinex-derivatives","BTCF0:USTF0",1758890001010,0.1042149,109340.0,109330.0,1.20144947]
["bitfinex-derivatives","BTCF0:USTF0",1758890001211,0.01282,109330.0,109320.0,0.64141564]
["bitfinex-derivatives","BTCF0:USTF0",1758890001412,0.01282,109330.0,109320.0,0.0914115]
["bitfinex-derivatives","BTCF0:USTF0",1758890001613,0.01282,109330.0,109320.0,1.29287352]
["bitfinex-derivatives","BTCF0:USTF0",1758890001916,0.01282,109330.0,109320.0,1.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1758890002109,0.41282,109330.0,109320.0,1.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1758890002514,0.01282,109330.0,109320.0,1.13288612]
["bitfinex-derivatives","BTCF0:USTF0",1758890002709,0.01482,109340.0,109330.0,0.0914032]
["bitfinex-derivatives","BTCF0:USTF0",1758890003013,0.01282,109340.0,109330.0,1.75140734]
["bitfinex-derivatives","BTCF0:USTF0",1758890003514,0.01282,109380.0,109370.0,0.0913698]
["bitfinex-derivatives","BTCF0:USTF0",1758890003714,0.1041816,109380.0,109360.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890004026,0.104198,109360.0,109350.0,0.0913862]
["bitfinex-derivatives","BTCF0:USTF0",1758890004317,0.104198,109360.0,109330.0,1.2013997]
["bitfinex-derivatives","BTCF0:USTF0",1758890004318,0.0913863,109350.0,109330.0,1.2013997]
["bitfinex-derivatives","BTCF0:USTF0",1758890004515,0.01282,109360.0,109340.0,0.73283149]
["bitfinex-derivatives","BTCF0:USTF0",1758890004710,0.01282,109360.0,109350.0,0.0913862]
["bitfinex-derivatives","BTCF0:USTF0",1758890004908,0.1041979,109360.0,109350.0,0.64139034]
["bitfinex-derivatives","BTCF0:USTF0",1758890005108,0.1041979,109360.0,109350.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890005306,0.0913865,109350.0,109340.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1758890005507,0.5042049,109360.0,109340.0,0.64139414]
["bitfinex-derivatives","BTCF0:USTF0",1758890005817,0.01482,109360.0,109340.0,0.18283529]
["bitfinex-derivatives","BTCF0:USTF0",1758890006009,0.01282,109340.0,109330.0,1.2013998]
["bitfinex-derivatives","BTCF0:USTF0",1758890006314,0.01282,109340.0,109330.0,1.84285661]
["bitfinex-derivatives","BTCF0:USTF0",1758890007014,0.1042146,109340.0,109300.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890007221,0.01282,109320.0,109310.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890007515,0.1042313,109320.0,109310.0,1.29288172]
["bitfinex-derivatives","BTCF0:USTF0",1758890007720,0.1042313,109320.0,109310.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890008215,0.0914218,109310.0,109300.0,0.64143234]
["bitfinex-derivatives","BTCF0:USTF0",1758890008514,0.1042316,109320.0,109310.0,0.0914199]
["bitfinex-derivatives","BTCF0:USTF0",1758890008707,0.01282,109320.0,109310.0,0.0914199]
["bitfinex-derivatives","BTCF0:USTF0",1758890008908,0.01282,109320.0,109310.0,0.64142404]
["bitfinex-derivatives","BTCF0:USTF0",1758890009110,0.5042313,109320.0,109310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758890009420,0.5042313,109320.0,109310.0,0.56000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890009606,0.5042319,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758890009918,0.5042319,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890011311,0.5042319,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890011512,0.5162319,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890011718,0.0914209,109310.0,109300.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890011918,0.1042409,109310.0,109300.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890012124,0.01282,109300.0,109290.0,0.64143634]
["bitfinex-derivatives","BTCF0:USTF0",1758890012307,0.01282,109300.0,109290.0,0.0914367]
["bitfinex-derivatives","BTCF0:USTF0",1758890012615,0.01282,109300.0,109290.0,0.18292382]
["bitfinex-derivatives","BTCF0:USTF0",1758890012816,0.01282,109300.0,109290.0,0.64144084]
["bitfinex-derivatives","BTCF0:USTF0",1758890013613,0.01282,109300.0,109290.0,0.0914367]
["bitfinex-derivatives","BTCF0:USTF0",1758890013818,0.01282,109300.0,109290.0,0.64144084]
["bitfinex-derivatives","BTCF0:USTF0",1758890014115,0.01282,109300.0,109290.0,0.64128084]
["bitfinex-derivatives","BTCF0:USTF0",1758890014518,0.01582,109300.0,109290.0,0.64128084]
["bitfinex-derivatives","BTCF0:USTF0",1758890014715,0.01582,109300.0,109280.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1758890014716,0.01388,109290.0,109280.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890015016,0.01388,109280.0,109270.0,0.64145154]
["bitfinex-derivatives","BTCF0:USTF0",1758890015217,0.01388,109270.0,109260.0,0.64145974]
["bitfinex-derivatives","BTCF0:USTF0",1758890015414,0.01088,109270.0,109260.0,0.7329636]
["bitfinex-derivatives","BTCF0:USTF0",1758890015719,0.01388,109280.0,109270.0,0.0914534]
["bitfinex-derivatives","BTCF0:USTF0",1758890015918,0.01388,109280.0,109270.0,0.64145754]
["bitfinex-derivatives","BTCF0:USTF0",1758890016113,0.01388,109280.0,109270.0,1.04145754]
["bitfinex-derivatives","BTCF0:USTF0",1758890016114,0.01088,109280.0,109270.0,1.04145754]
["bitfinex-derivatives","BTCF0:USTF0",1758890016310,0.01388,109300.0,109290.0,0.0914364]
["bitfinex-derivatives","BTCF0:USTF0",1758890016514,0.01388,109300.0,109290.0,0.64144054]
["bitfinex-derivatives","BTCF0:USTF0",1758890016822,0.105308,109300.0,109290.0,0.64144054]
["bitfinex-derivatives","BTCF0:USTF0",1758890017009,0.01388,109300.0,109290.0,1.04144054]
["bitfinex-derivatives","BTCF0:USTF0",1758890017215,0.01388,109320.0,109310.0,0.0914199]
["bitfinex-derivatives","BTCF0:USTF0",1758890017414,0.01388,109320.0,109310.0,0.64142404]
["bitfinex-derivatives","BTCF0:USTF0",1758890018017,0.01388,109320.0,109310.0,0.0914199]
["bitfinex-derivatives","BTCF0:USTF0",1758890018226,0.01388,109320.0,109310.0,0.64142404]
["bitfinex-derivatives","BTCF0:USTF0",1758890018521,0.1072915,109320.0,109310.0,0.64142404]
["bitfinex-derivatives","BTCF0:USTF0",1758890018723,0.1052999,109310.0,109300.0,0.64142894]
["bitfinex-derivatives","BTCF0:USTF0",1758890019224,0.1053083,109300.0,109290.0,0.18291205]
["bitfinex-derivatives","BTCF0:USTF0",1758890019414,0.1053083,109300.0,109270.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1758890019415,0.01388,109290.0,109280.0,0.0914398]
["bitfinex-derivatives","BTCF0:USTF0",1758890019923,0.01388,109290.0,109280.0,0.18292692]
["bitfinex-derivatives","BTCF0:USTF0",1758890020225,0.1053083,109300.0,109280.0,0.18292692]
["bitfinex-derivatives","BTCF0:USTF0",1758890020226,0.01388,109300.0,109280.0,0.18292692]
["bitfinex-derivatives","BTCF0:USTF0",1758890020418,0.01388,109300.0,109290.0,0.0914366]
["bitfinex-derivatives","BTCF0:USTF0",1758890020618,0.01388,109300.0,109290.0,0.64144074]
["bitfinex-derivatives","BTCF0:USTF0",1758890021125,0.01388,109290.0,109280.0,0.0914404]
["bitfinex-derivatives","BTCF0:USTF0",1758890021519,0.01388,109290.0,109280.0,0.18293589]
["bitfinex-derivatives","BTCF0:USTF0",1758890022027,0.01388,109290.0,109280.0,0.18393589]
["bitfinex-derivatives","BTCF0:USTF0",1758890022321,0.01388,109300.0,109290.0,0.0914366]
["bitfinex-derivatives","BTCF0:USTF0",1758890022924,0.01388,109300.0,109290.0,0.64144074]
["bitfinex-derivatives","BTCF0:USTF0",1758890023820,0.01388,109300.0,109290.0,0.0914366]
["bitfinex-derivatives","BTCF0:USTF0",1758890024321,0.01388,109300.0,109280.0,0.64144324]
["bitfinex-derivatives","BTCF0:USTF0",1758890024322,0.1053166,109290.0,109280.0,0.64144324]
["bitfinex-derivatives","BTCF0:USTF0",1758890024626,0.1053166,109290.0,109280.0,0.64149963]
["bitfinex-derivatives","BTCF0:USTF0",1758890025125,0.01388,109290.0,109280.0,0.64149963]
["bitfinex-derivatives","BTCF0:USTF0",1758890025331,0.1053152,109290.0,109280.0,0.64149963]
["bitfinex-derivatives","BTCF0:USTF0",1758890025627,0.1053152,109290.0,109280.0,0.55100414]
["bitfinex-derivatives","BTCF0:USTF0",1758890026220,0.01388,109290.0,109280.0,0.64244784]
["bitfinex-derivatives","BTCF0:USTF0",1758890026632,0.01388,109290.0,109280.0,0.7339517]
["bitfinex-derivatives","BTCF0:USTF0",1758890027527,0.01388,109290.0,109280.0,0.18394756]
["bitfinex-derivatives","BTCF0:USTF0",1758890027826,0.1053153,109290.0,109280.0,0.55100414]
["bitfinex-derivatives","BTCF0:USTF0",1758890028325,0.5053153,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890028625,0.5053154,109290.0,109280.0,0.55100414]
["bitfinex-derivatives","BTCF0:USTF0",1758890029220,0.5053154,109290.0,109280.0,0.55088414]
["bitfinex-derivatives","BTCF0:USTF0",1758890029724,0.01388,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890030824,0.1053146,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890031429,0.01388,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890032325,0.1053145,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890032524,0.1053145,109290.0,109280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758890032724,0.1053145,109290.0,109280.0,0.55088414]
["bitfinex-derivatives","BTCF0:USTF0",1758890033526,0.57926754,109290.0,109280.0,0.55088414]
["bitfinex-derivatives","BTCF0:USTF0",1758890033724,0.01388,109290.0,109280.0,0.0923232]
["bitfinex-derivatives","BTCF0:USTF0",1758890033929,0.01388,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890034723,0.1053153,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890034916,0.01388,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890035120,0.01388,109290.0,109280.0,0.0923232]
["bitfinex-derivatives","BTCF0:USTF0",1758890035433,0.1053137,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890035924,0.01388,109290.0,109280.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1758890036618,0.01388,109300.0,109290.0,0.0914337]
["bitfinex-derivatives","BTCF0:USTF0",1758890036818,0.01388,109300.0,109290.0,1.59144198]
["bitfinex-derivatives","BTCF0:USTF0",1758890037021,0.01388,109310.0,109300.0,0.0914253]
["bitfinex-derivatives","BTCF0:USTF0",1758890037223,0.01388,109310.0,109300.0,0.64142944]
["bitfinex-derivatives","BTCF0:USTF0",1758890037732,0.01388,109320.0,109310.0,0.0914169]
["bitfinex-derivatives","BTCF0:USTF0",1758890038028,0.01388,109320.0,109310.0,1.04142104]
["bitfinex-derivatives","BTCF0:USTF0",1758890038224,0.01388,109320.0,109310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758890038526,0.1052885,109320.0,109310.0,0.64149126]
["bitfinex-derivatives","BTCF0:USTF0",1758890038732,0.1052981,109310.0,109300.0,0.0914263]
["bitfinex-derivatives","BTCF0:USTF0",1758890038924,0.01388,109300.0,109290.0,0.5384292]
["bitfinex-derivatives","BTCF0:USTF0",1758890039527,0.01388,109300.0,109290.0,0.18290795]
["bitfinex-derivatives","BTCF0:USTF0",1758890039719,0.01388,109300.0,109290.0,1.27934795]
["bitfinex-derivatives","BTCF0:USTF0",1758890039922,0.01388,109300.0,109290.0,1.82935209]
["bitfinex-derivatives","BTCF0:USTF0",1758890040123,0.01388,109300.0,109290.0,1.89484946]
["bitfinex-derivatives","BTCF0:USTF0",1758890040323,0.01388,109310.0,109300.0,0.0914262]
["bitfinex-derivatives","BTCF0:USTF0",1758890040528,0.01388,109310.0,109300.0,1.19143448]
["bitfinex-derivatives","BTCF0:USTF0",1758890040728,0.01388,109310.0,109300.0,1.59143448]
["bitfinex-derivatives","BTCF0:USTF0",1758890041031,0.02488,109310.0,109300.0,1.68292997]
["bitfinex-derivatives","BTCF0:USTF0",1758890041229,0.02488,109310.0,109300.0,1.13292583]
["bitfinex-derivatives","BTCF0:USTF0",1758890041541,0.1162969,109310.0,109300.0,0.09149549]
["bitfinex-derivatives","BTCF0:USTF0",1758890041920,0.5162966,109310.0,109300.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890042125,0.105305,109300.0,109290.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890042424,0.105305,109300.0,109270.0,1.25038207]
["bitfinex-derivatives","BTCF0:USTF0",1758890042425,0.01365,109280.0,109270.0,1.25038207]
["bitfinex-derivatives","BTCF0:USTF0",1758890042628,0.1050917,109280.0,109270.0,0.61550151]
["bitfinex-derivatives","BTCF0:USTF0",1758890042928,0.01365,109280.0,109270.0,0.73294136]
["bitfinex-derivatives","BTCF0:USTF0",1758890043528,0.01365,109280.0,109270.0,0.64149126]
["bitfinex-derivatives","BTCF0:USTF0",1758890043730,0.01365,109280.0,109270.0,1.13294126]
["bitfinex-derivatives","BTCF0:USTF0",1758890043927,0.01365,109290.0,109280.0,0.0914417]
["bitfinex-derivatives","BTCF0:USTF0",1758890044228,0.01365,109290.0,109280.0,0.64144584]
["bitfinex-derivatives","BTCF0:USTF0",1758890044426,0.01388,109300.0,109290.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1758890044830,0.01388,109310.0,109300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1758890045037,0.01388,109310.0,109300.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890045534,0.01321,109300.0,109290.0,1.09016]
["bitfinex-derivatives","BTCF0:USTF0",1758890045836,0.01321,109300.0,109290.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890046019,0.01321,109300.0,109290.0,0.64149126]
["bitfinex-derivatives","BTCF0:USTF0",1758890046221,0.01321,109300.0,109290.0,0.73292306]
["bitfinex-derivatives","BTCF0:USTF0",1758890046526,0.01588,109310.0,109300.0,0.0914235]
["bitfinex-derivatives","BTCF0:USTF0",1758890046834,0.01588,109310.0,109300.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890047021,0.1072951,109310.0,109300.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890047225,0.1072951,109310.0,109300.0,0.64149963]
["bitfinex-derivatives","BTCF0:USTF0",1758890047425,0.5072951,109310.0,109300.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890047627,0.01321,109290.0,109270.0,0.06549737]
["bitfinex-derivatives","BTCF0:USTF0",1758890047824,0.01321,109290.0,109280.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890048025,0.01321,109290.0,109280.0,0.73293146]
["bitfinex-derivatives","BTCF0:USTF0",1758890048225,0.01321,109300.0,109290.0,0.0914318]
["bitfinex-derivatives","BTCF0:USTF0",1758890048533,0.011,109310.0,109300.0,0.0914235]
["bitfinex-derivatives","BTCF0:USTF0",1758890048833,0.011,109310.0,109300.0,1.19143178]
["bitfinex-derivatives","BTCF0:USTF0",1758890049045,0.011,109310.0,109300.0,1.28293564]
["bitfinex-derivatives","BTCF0:USTF0",1758890049328,0.011,109310.0,109300.0,0.7329315]
["bitfinex-derivatives","BTCF0:USTF0",1758890049536,0.011,109310.0,109300.0,0.641508]
["bitfinex-derivatives","BTCF0:USTF0",1758890049721,0.02421,109310.0,109300.0,0.641508]
["bitfinex-derivatives","BTCF0:USTF0",1758890050335,0.02621,109310.0,109300.0,0.09150386]
["bitfinex-derivatives","BTCF0:USTF0",1758890050530,0.002,109310.0,109300.0,1.68293634]
["bitfinex-derivatives","BTCF0:USTF0",1758890050730,0.01321,109350.0,109330.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1758890050934,0.01321,109350.0,109340.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890051430,0.01321,109350.0,109340.0,0.09148712]
["bitfinex-derivatives","BTCF0:USTF0",1758890051635,0.01321,109350.0,109340.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890051828,0.02421,109350.0,109340.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1758890052027,0.02421,109350.0,109340.0,0.64139484]
["bitfinex-derivatives","BTCF0:USTF0",1758890052421,0.42421,109350.0,109340.0,0.64139484]
["bitfinex-derivatives","BTCF0:USTF0",1758890052624,0.016,109350.0,109340.0,1.13284849]
["bitfinex-derivatives","BTCF0:USTF0",1758890052832,0.03188831,109370.0,109340.0,1.86985822]
["bitfinex-derivatives","BTCF0:USTF0",1758890053033,0.01321,109370.0,109360.0,0.64137814]
["bitfinex-derivatives","BTCF0:USTF0",1758890053425,0.01321,109370.0,109360.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1758890053632,0.01321,109370.0,109360.0,0.73281507]
["bitfinex-derivatives","BTCF0:USTF0",1758890053831,0.01321,109370.0,109360.0,0.64144107]
["bitfinex-derivatives","BTCF0:USTF0",1758890054433,0.02221,109370.0,109360.0,0.64144107]
["bitfinex-derivatives","BTCF0:USTF0",1758890054639,0.02221,109370.0,109360.0,0.73281477]
["bitfinex-derivatives","BTCF0:USTF0",1758890054831,0.02221,109370.0,109360.0,0.18281063]
["bitfinex-derivatives","BTCF0:USTF0",1758890055137,0.02221,109370.0,109360.0,0.73281477]
["bitfinex-derivatives","BTCF0:USTF0",1758890055331,0.02221,109370.0,109360.0,0.64144107]
["bitfinex-derivatives","BTCF0:USTF0",1758890055732,0.02221,109370.0,109360.0,0.73281467]
["bitfinex-derivatives","BTCF0:USTF0",1758890055928,0.009,109370.0,109360.0,0.73281467]
["bitfinex-derivatives","BTCF0:USTF0",1758890056232,0.009,109370.0,109360.0,1.13281467]
["bitfinex-derivatives","BTCF0:USTF0",1758890056436,0.01321,109390.0,109380.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1758890056638,0.01321,109390.0,109380.0,1.62876414]
["bitfinex-derivatives","BTCF0:USTF0",1758890056836,0.01321,109380.0,109370.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1758890057136,0.01321,109380.0,109370.0,1.62796414]
["bitfinex-derivatives","BTCF0:USTF0",1758890057436,0.01321,109380.0,109370.0,0.64144107]
["bitfinex-derivatives","BTCF0:USTF0",1758890059037,0.104567,109380.0,109370.0,0.64144107]
["bitfinex-derivatives","BTCF0:USTF0",1758890059438,0.01321,109380.0,109370.0,0.64144107]
["bitfinex-derivatives","BTCF0:USTF0",1758890059934,0.01321,109380.0,109370.0,0.73280637]
["bitfinex-derivatives","BTCF0:USTF0",1758890060439,0.01321,109380.0,109370.0,1.71400107]
["bitfinex-derivatives","BTCF0:USTF0",1758890060626,0.104567,109380.0,109370.0,0.52842424]
["bitfinex-derivatives","BTCF0:USTF0",1758890060831,0.104567,109380.0,109370.0,0.09143693]
["bitfinex-derivatives","BTCF0:USTF0",1758890061232,0.527857,109380.0,109370.0,0.09143693]
["bitfinex-derivatives","BTCF0:USTF0",1758890061430,0.1278654,109370.0,109360.0,1.07148]
["bitfinex-derivatives","BTCF0:USTF0",1758890061736,0.1045837,109360.0,109350.0,2.18092]
["bitfinex-derivatives","BTCF0:USTF0",1758890062136,0.1045837,109360.0,109350.0,1.20142857]
["bitfinex-derivatives","BTCF0:USTF0",1758890062341,0.1278737,109360.0,109350.0,0.09142857]
["bitfinex-derivatives","BTCF0:USTF0",1758890062731,0.1045921,109350.0,109340.0,2.61722731]
["bitfinex-derivatives","BTCF0:USTF0",1758890062933,0.01321,109350.0,109340.0,2.70861771]
["bitfinex-derivatives","BTCF0:USTF0",1758890063137,0.01321,109350.0,109340.0,2.800063]
["bitfinex-derivatives","BTCF0:USTF0",1758890063835,0.01321,109350.0,109340.0,2.7086726]
["bitfinex-derivatives","BTCF0:USTF0",1758890064048,0.1045921,109350.0,109340.0,2.27168529]
["bitfinex-derivatives","BTCF0:USTF0",1758890064635,0.1005921,109350.0,109340.0,2.7086726]
["bitfinex-derivatives","BTCF0:USTF0",1758890065440,0.1005921,109350.0,109340.0,2.7196726]
["bitfinex-derivatives","BTCF0:USTF0",1758890065840,0.1005921,109350.0,109340.0,1.6494326]
["bitfinex-derivatives","BTCF0:USTF0",1758890066042,0.1005921,109350.0,109340.0,2.7162726]
["bitfinex-derivatives","BTCF0:USTF0",1758890066429,0.00921,109350.0,109340.0,2.807663]
["bitfinex-derivatives","BTCF0:USTF0",1758890067136,0.1005921,109350.0,109340.0,2.7162726]
["bitfinex-derivatives","BTCF0:USTF0",1758890067533,0.1005921,109350.0,109340.0,2.7062726]
["bitfinex-derivatives","BTCF0:USTF0",1758890067733,0.1005921,109350.0,109340.0,2.7072726]
["bitfinex-derivatives","BTCF0:USTF0",1758890067933,0.1005921,109350.0,109340.0,2.27028529]
["bitfinex-derivatives","BTCF0:USTF0",1758890068231,0.5238821,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890068428,0.5238821,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890068835,0.5238821,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890069041,0.01321,109330.0,109320.0,1.58975431]
["bitfinex-derivatives","BTCF0:USTF0",1758890069232,0.01321,109330.0,109320.0,2.69975431]
["bitfinex-derivatives","BTCF0:USTF0",1758890069433,0.01321,109330.0,109320.0,2.79120816]
["bitfinex-derivatives","BTCF0:USTF0",1758890069635,0.1046088,109330.0,109320.0,2.79120816]
["bitfinex-derivatives","BTCF0:USTF0",1758890069835,0.1046088,109330.0,109320.0,1.63844096]
["bitfinex-derivatives","BTCF0:USTF0",1758890070036,0.01321,109330.0,109320.0,1.72984816]
["bitfinex-derivatives","BTCF0:USTF0",1758890070435,0.01321,109340.0,109330.0,0.0913988]
["bitfinex-derivatives","BTCF0:USTF0",1758890070635,0.01321,109340.0,109330.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1758890070836,0.1278904,109340.0,109330.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890071130,0.1278904,109340.0,109330.0,0.61985649]
["bitfinex-derivatives","BTCF0:USTF0",1758890071333,0.01321,109340.0,109330.0,0.61985649]
["bitfinex-derivatives","BTCF0:USTF0",1758890071546,0.01321,109340.0,109330.0,0.62085649]
["bitfinex-derivatives","BTCF0:USTF0",1758890072031,0.12789,109340.0,109330.0,0.52945769]
["bitfinex-derivatives","BTCF0:USTF0",1758890072643,0.12789,109340.0,109330.0,0.09247038]
["bitfinex-derivatives","BTCF0:USTF0",1758890073346,0.12789,109340.0,109330.0,0.52945769]
["bitfinex-derivatives","BTCF0:USTF0",1758890073645,0.52789,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890074147,0.4365,109340.0,109330.0,0.52938561]
["bitfinex-derivatives","BTCF0:USTF0",1758890074341,0.01321,109340.0,109330.0,0.62084763]
["bitfinex-derivatives","BTCF0:USTF0",1758890074546,0.00921,109350.0,109340.0,0.0913905]
["bitfinex-derivatives","BTCF0:USTF0",1758890074742,0.00921,109350.0,109340.0,0.52837781]
["bitfinex-derivatives","BTCF0:USTF0",1758890075139,0.00921,109350.0,109340.0,0.61983983]
["bitfinex-derivatives","BTCF0:USTF0",1758890075648,0.1005921,109350.0,109340.0,0.61983983]
["bitfinex-derivatives","BTCF0:USTF0",1758890075848,0.00921,109350.0,109340.0,1.67307983]
["bitfinex-derivatives","BTCF0:USTF0",1758890076445,0.01321,109360.0,109350.0,0.0913821]
["bitfinex-derivatives","BTCF0:USTF0",1758890076648,0.01321,109360.0,109350.0,0.52836941]
["bitfinex-derivatives","BTCF0:USTF0",1758890077640,0.1045837,109360.0,109350.0,0.52836941]
["bitfinex-derivatives","BTCF0:USTF0",1758890078240,0.1045837,109360.0,109350.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890078646,0.1045837,109360.0,109350.0,0.43798731]
["bitfinex-derivatives","BTCF0:USTF0",1758890078844,0.01321,109360.0,109350.0,0.52936931]
["bitfinex-derivatives","BTCF0:USTF0",1758890079634,0.01321,109360.0,109350.0,0.6208146]
["bitfinex-derivatives","BTCF0:USTF0",1758890079947,0.01321,109370.0,109360.0,0.0913737]
["bitfinex-derivatives","BTCF0:USTF0",1758890080152,0.01321,109370.0,109360.0,0.52836101]
["bitfinex-derivatives","BTCF0:USTF0",1758890080344,0.01321,109370.0,109360.0,1.57756101]
["bitfinex-derivatives","BTCF0:USTF0",1758890080649,0.01321,109370.0,109360.0,1.66899794]
["bitfinex-derivatives","BTCF0:USTF0",1758890080848,0.01285,109380.0,109370.0,0.0913654]
["bitfinex-derivatives","BTCF0:USTF0",1758890081045,0.01285,109380.0,109370.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890081046,0.104207,109380.0,109370.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890081447,0.1042154,109370.0,109360.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1758890081647,0.1042154,109370.0,109360.0,1.48474731]
["bitfinex-derivatives","BTCF0:USTF0",1758890081850,0.1042154,109370.0,109360.0,1.13918857]
["bitfinex-derivatives","BTCF0:USTF0",1758890082045,0.01285,109370.0,109360.0,1.66754958]
["bitfinex-derivatives","BTCF0:USTF0",1758890082748,0.01285,109380.0,109360.0,2.06754958]
["bitfinex-derivatives","BTCF0:USTF0",1758890082947,0.1042072,109380.0,109370.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890083249,0.1042149,109370.0,109360.0,1.58312051]
["bitfinex-derivatives","BTCF0:USTF0",1758890083438,0.1042149,109370.0,109360.0,1.49174731]
["bitfinex-derivatives","BTCF0:USTF0",1758890083643,0.1042149,109370.0,109360.0,1.67454928]
["bitfinex-derivatives","BTCF0:USTF0",1758890084049,0.01285,109370.0,109360.0,1.66754928]
["bitfinex-derivatives","BTCF0:USTF0",1758890084246,0.01285,109370.0,109360.0,1.68054928]
["bitfinex-derivatives","BTCF0:USTF0",1758890084450,0.01285,109370.0,109360.0,1.68354928]
["bitfinex-derivatives","BTCF0:USTF0",1758890085251,0.01285,109370.0,109360.0,1.67054928]
["bitfinex-derivatives","BTCF0:USTF0",1758890085455,0.01285,109370.0,109360.0,1.67754928]
["bitfinex-derivatives","BTCF0:USTF0",1758890086047,0.01285,109370.0,109360.0,1.67454928]
["bitfinex-derivatives","BTCF0:USTF0",1758890086252,0.01285,109370.0,109360.0,1.67554928]
["bitfinex-derivatives","BTCF0:USTF0",1758890086753,0.1042149,109370.0,109360.0,1.67554928]
["bitfinex-derivatives","BTCF0:USTF0",1758890087453,0.01285,109370.0,109360.0,1.67554928]
["bitfinex-derivatives","BTCF0:USTF0",1758890088356,0.104215,109370.0,109360.0,0.53641588]
["bitfinex-derivatives","BTCF0:USTF0",1758890088654,0.104215,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758890088655,0.49577767,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758890088955,0.50862767,109370.0,109360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758890089357,0.50862767,109370.0,109360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758890090154,0.50862767,109370.0,109360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758890090750,0.1247833,109360.0,109350.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1758890090947,0.01285,109360.0,109350.0,1.45844891]
["bitfinex-derivatives","BTCF0:USTF0",1758890091143,0.01285,109370.0,109360.0,0.0913733]
["bitfinex-derivatives","BTCF0:USTF0",1758890091353,0.01285,109370.0,109360.0,0.52836061]
["bitfinex-derivatives","BTCF0:USTF0",1758890091654,0.1042149,109370.0,109360.0,0.52836061]
["bitfinex-derivatives","BTCF0:USTF0",1758890091849,0.01285,109370.0,109360.0,0.0913733]
["bitfinex-derivatives","BTCF0:USTF0",1758890092045,0.01285,109370.0,109360.0,0.52836061]
["bitfinex-derivatives","BTCF0:USTF0",1758890092249,0.01285,109380.0,109370.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1758890092450,0.1257666,109380.0,109360.0,0.18280403]
["bitfinex-derivatives","BTCF0:USTF0",1758890092653,0.1257666,109380.0,109370.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890093153,0.10562957,109390.0,109380.0,0.0913566]
["bitfinex-derivatives","BTCF0:USTF0",1758890093454,0.03103516,109390.0,109380.0,0.52834391]
["bitfinex-derivatives","BTCF0:USTF0",1758890093661,0.01285,109390.0,109380.0,0.52834391]
["bitfinex-derivatives","BTCF0:USTF0",1758890093851,0.03227,109400.0,109390.0,0.0913483]
["bitfinex-derivatives","BTCF0:USTF0",1758890094060,0.1236099,109400.0,109380.0,0.18277311]
["bitfinex-derivatives","BTCF0:USTF0",1758890094351,0.1236099,109400.0,109390.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890094352,0.1451699,109400.0,109390.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890095052,0.01285,109390.0,109380.0,1.04246421]
["bitfinex-derivatives","BTCF0:USTF0",1758890095447,0.01285,109390.0,109380.0,1.13388024]
["bitfinex-derivatives","BTCF0:USTF0",1758890095648,0.1041986,109390.0,109380.0,1.13388024]
["bitfinex-derivatives","BTCF0:USTF0",1758890096257,0.01285,109390.0,109380.0,1.13888024]
["bitfinex-derivatives","BTCF0:USTF0",1758890096750,0.1041986,109390.0,109380.0,1.65428024]
["bitfinex-derivatives","BTCF0:USTF0",1758890096948,0.1257586,109390.0,109380.0,0.09741603]
["bitfinex-derivatives","BTCF0:USTF0",1758890097145,0.1257586,109390.0,109380.0,0.09641603]
["bitfinex-derivatives","BTCF0:USTF0",1758890097555,0.5257586,109390.0,109380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890098148,0.5257586,109390.0,109380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758890098344,0.5257586,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890098851,0.1042152,109370.0,109360.0,1.55564071]
["bitfinex-derivatives","BTCF0:USTF0",1758890099260,0.1042152,109370.0,109360.0,1.64706092]
["bitfinex-derivatives","BTCF0:USTF0",1758890099557,0.01285,109370.0,109360.0,1.64706092]
["bitfinex-derivatives","BTCF0:USTF0",1758890100355,0.104215,109370.0,109360.0,1.55568752]
["bitfinex-derivatives","BTCF0:USTF0",1758890100561,0.1042233,109360.0,109350.0,0.59386458]
["bitfinex-derivatives","BTCF0:USTF0",1758890100857,0.01285,109360.0,109350.0,1.61714458]
["bitfinex-derivatives","BTCF0:USTF0",1758890101158,0.125775,109370.0,109360.0,0.0913733]
["bitfinex-derivatives","BTCF0:USTF0",1758890101356,0.1257833,109360.0,109350.0,0.50248468]
["bitfinex-derivatives","BTCF0:USTF0",1758890101572,0.03441,109350.0,109340.0,0.06549737]
["bitfinex-derivatives","BTCF0:USTF0",1758890101759,0.01285,109350.0,109340.0,0.52837671]
["bitfinex-derivatives","BTCF0:USTF0",1758890101961,0.01285,109360.0,109350.0,0.0913811]
["bitfinex-derivatives","BTCF0:USTF0",1758890102152,0.01285,109360.0,109350.0,0.52936841]
["bitfinex-derivatives","BTCF0:USTF0",1758890102553,0.01285,109360.0,109350.0,0.62080534]
["bitfinex-derivatives","BTCF0:USTF0",1758890102855,0.00685,109360.0,109350.0,0.62080534]
["bitfinex-derivatives","BTCF0:USTF0",1758890103355,0.08678549,109370.0,109360.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1758890103554,0.01285,109370.0,109360.0,0.52836031]
["bitfinex-derivatives","BTCF0:USTF0",1758890103755,0.1266375,109380.0,109360.0,0.59385738]
["bitfinex-derivatives","BTCF0:USTF0",1758890103966,0.1266375,109380.0,109370.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890104264,0.1047746,109370.0,109360.0,0.59385738]
["bitfinex-derivatives","BTCF0:USTF0",1758890104565,0.01285,109380.0,109370.0,0.0913646]
["bitfinex-derivatives","BTCF0:USTF0",1758890104863,0.01285,109380.0,109370.0,0.52835191]
["bitfinex-derivatives","BTCF0:USTF0",1758890105060,0.03283,109400.0,109370.0,2.01284928]
["bitfinex-derivatives","BTCF0:USTF0",1758890105263,0.03283,109400.0,109390.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890105264,0.15569636,109400.0,109390.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890105465,0.03283,109400.0,109390.0,0.52833521]
["bitfinex-derivatives","BTCF0:USTF0",1758890105656,0.05459,109400.0,109390.0,0.52833521]
["bitfinex-derivatives","BTCF0:USTF0",1758890105851,0.03283,109400.0,109390.0,0.52833521]
["bitfinex-derivatives","BTCF0:USTF0",1758890106161,0.01942,109400.0,109390.0,0.68525279]
["bitfinex-derivatives","BTCF0:USTF0",1758890106359,0.1241596,109400.0,109390.0,0.68525279]
["bitfinex-derivatives","BTCF0:USTF0",1758890106562,0.1241596,109400.0,109390.0,0.61975542]
["bitfinex-derivatives","BTCF0:USTF0",1758890106764,0.1241596,109400.0,109390.0,0.52840752]
["bitfinex-derivatives","BTCF0:USTF0",1758890106963,0.1459196,109400.0,109390.0,0.15691758]
["bitfinex-derivatives","BTCF0:USTF0",1758890107155,0.0134,109390.0,109380.0,0.96476468]
["bitfinex-derivatives","BTCF0:USTF0",1758890107355,0.0134,109390.0,109380.0,0.06549737]
["bitfinex-derivatives","BTCF0:USTF0",1758890107356,0.1265079,109390.0,109380.0,0.06549737]
["bitfinex-derivatives","BTCF0:USTF0",1758890107562,0.5265079,109390.0,109380.0,0.06549737]
["bitfinex-derivatives","BTCF0:USTF0",1758890107759,0.104756,109380.0,109370.0,0.51048468]
["bitfinex-derivatives","BTCF0:USTF0",1758890107961,0.126516,109380.0,109370.0,0.50248468]
["bitfinex-derivatives","BTCF0:USTF0",1758890108156,0.126516,109380.0,109370.0,0.15691758]
["bitfinex-derivatives","BTCF0:USTF0",1758890108358,0.126516,109380.0,109370.0,0.59390489]
["bitfinex-derivatives","BTCF0:USTF0",1758890108554,0.104756,109380.0,109370.0,0.59390489]
["bitfinex-derivatives","BTCF0:USTF0",1758890108952,0.126516,109380.0,109370.0,0.59390489]
["bitfinex-derivatives","BTCF0:USTF0",1758890109866,0.126516,109380.0,109370.0,0.52840752]
["bitfinex-derivatives","BTCF0:USTF0",1758890110261,0.0913648,109370.0,109360.0,1.51576468]
["bitfinex-derivatives","BTCF0:USTF0",1758890110558,0.1265248,109370.0,109360.0,0.59391325]
["bitfinex-derivatives","BTCF0:USTF0",1758890110759,0.1265248,109370.0,109360.0,0.5938036]
["bitfinex-derivatives","BTCF0:USTF0",1758890111160,0.1265248,109370.0,109360.0,0.06538772]
["bitfinex-derivatives","BTCF0:USTF0",1758890111359,0.5265248,109370.0,109360.0,0.06538772]
["bitfinex-derivatives","BTCF0:USTF0",1758890111557,0.5265248,109370.0,109360.0,0.06638772]
["bitfinex-derivatives","BTCF0:USTF0",1758890111758,0.0134,109370.0,109360.0,0.52936051]
["bitfinex-derivatives","BTCF0:USTF0",1758890111962,0.0134,109380.0,109370.0,0.0913648]
["bitfinex-derivatives","BTCF0:USTF0",1758890112266,0.0134,109380.0,109370.0,0.59373983]
["bitfinex-derivatives","BTCF0:USTF0",1758890113660,0.03516,109380.0,109370.0,0.59373983]
["bitfinex-derivatives","BTCF0:USTF0",1758890113858,0.0134,109380.0,109370.0,0.59373983]
["bitfinex-derivatives","BTCF0:USTF0",1758890114368,0.0134,109390.0,109380.0,0.0913565]
["bitfinex-derivatives","BTCF0:USTF0",1758890114565,0.0134,109390.0,109380.0,0.52834381]
["bitfinex-derivatives","BTCF0:USTF0",1758890114868,0.1265082,109390.0,109380.0,0.52834381]
["bitfinex-derivatives","BTCF0:USTF0",1758890115872,0.03516,109390.0,109380.0,0.52834381]
["bitfinex-derivatives","BTCF0:USTF0",1758890116060,0.0134,109390.0,109380.0,0.52834381]
["bitfinex-derivatives","BTCF0:USTF0",1758890116262,0.03282,109400.0,109390.0,0.0913482]
["bitfinex-derivatives","BTCF0:USTF0",1758890116570,0.01942,109400.0,109390.0,0.59372323]
["bitfinex-derivatives","BTCF0:USTF0",1758890116962,0.03282,109400.0,109390.0,0.15673592]
["bitfinex-derivatives","BTCF0:USTF0",1758890117270,0.1047483,109390.0,109380.0,0.50237503]
["bitfinex-derivatives","BTCF0:USTF0",1758890117564,0.1265083,109390.0,109370.0,0.15675122]
["bitfinex-derivatives","BTCF0:USTF0",1758890117770,0.03516,109380.0,109370.0,0.59373853]
["bitfinex-derivatives","BTCF0:USTF0",1758890117973,0.1265165,109380.0,109370.0,0.68515874]
["bitfinex-derivatives","BTCF0:USTF0",1758890118266,0.0134,109380.0,109370.0,0.68516014]
["bitfinex-derivatives","BTCF0:USTF0",1758890118470,0.1265147,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890118768,0.1047547,109390.0,109380.0,0.15774422]
["bitfinex-derivatives","BTCF0:USTF0",1758890118969,0.1047547,109390.0,109380.0,0.59473153]
["bitfinex-derivatives","BTCF0:USTF0",1758890119171,0.1047547,109390.0,109380.0,0.62077238]
["bitfinex-derivatives","BTCF0:USTF0",1758890119369,0.1047481,109390.0,109380.0,0.62077238]
["bitfinex-derivatives","BTCF0:USTF0",1758890119670,0.1241652,109400.0,109390.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1758890119873,0.1241652,109400.0,109390.0,0.52833541]
["bitfinex-derivatives","BTCF0:USTF0",1758890120372,0.1459252,109400.0,109390.0,0.43698731]
["bitfinex-derivatives","BTCF0:USTF0",1758890120669,0.1459252,109400.0,109390.0,0.549762]
["bitfinex-derivatives","BTCF0:USTF0",1758890120865,0.1265081,109390.0,109380.0,0.61514972]
["bitfinex-derivatives","BTCF0:USTF0",1758890121071,0.1265081,109390.0,109380.0,0.549762]
["bitfinex-derivatives","BTCF0:USTF0",1758890122173,0.0134,109390.0,109380.0,0.6411185]
["bitfinex-derivatives","BTCF0:USTF0",1758890122570,0.0134,109390.0,109380.0,0.70650622]
["bitfinex-derivatives","BTCF0:USTF0",1758890123074,0.0134,109390.0,109380.0,0.6411185]
["bitfinex-derivatives","BTCF0:USTF0",1758890123776,0.0134,109390.0,109380.0,0.79792643]
["bitfinex-derivatives","BTCF0:USTF0",1758890123970,0.03282,109400.0,109390.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1758890124170,0.03282,109400.0,109390.0,0.6411101]
["bitfinex-derivatives","BTCF0:USTF0",1758890124568,0.03282,109400.0,109390.0,0.73253031]
["bitfinex-derivatives","BTCF0:USTF0",1758890124971,0.01942,109400.0,109390.0,0.79791803]
["bitfinex-derivatives","BTCF0:USTF0",1758890125173,0.1241594,109400.0,109390.0,0.70656993]
["bitfinex-derivatives","BTCF0:USTF0",1758890125472,0.5459194,109400.0,109390.0,0.15680793]
["bitfinex-derivatives","BTCF0:USTF0",1758890125676,0.5459194,109400.0,109380.0,0.550762]
["bitfinex-derivatives","BTCF0:USTF0",1758890125677,0.1265079,109390.0,109380.0,0.70650602]
["bitfinex-derivatives","BTCF0:USTF0",1758890126071,0.1265079,109390.0,109380.0,0.79791787]
["bitfinex-derivatives","BTCF0:USTF0",1758890126777,0.03282,109400.0,109380.0,0.79791787]
["bitfinex-derivatives","BTCF0:USTF0",1758890127078,0.03282,109400.0,109390.0,0.6411099]
["bitfinex-derivatives","BTCF0:USTF0",1758890127577,0.01942,109400.0,109390.0,1.71637762]
["bitfinex-derivatives","BTCF0:USTF0",1758890127768,0.01942,109400.0,109390.0,2.69216375]
["bitfinex-derivatives","BTCF0:USTF0",1758890127976,0.01942,109400.0,109390.0,2.14240175]
["bitfinex-derivatives","BTCF0:USTF0",1758890128281,0.01942,109400.0,109390.0,1.13252175]
["bitfinex-derivatives","BTCF0:USTF0",1758890128477,0.01942,109400.0,109390.0,2.22423346]
["bitfinex-derivatives","BTCF0:USTF0",1758890129078,0.01942,109400.0,109390.0,2.22523346]
["bitfinex-derivatives","BTCF0:USTF0",1758890129575,0.03516,109440.0,109420.0,0.0913194]
["bitfinex-derivatives","BTCF0:USTF0",1758890129883,0.0134,109430.0,109420.0,1.16628199]
["bitfinex-derivatives","BTCF0:USTF0",1758890130064,0.1264745,109430.0,109420.0,0.06523949]
["bitfinex-derivatives","BTCF0:USTF0",1758890130269,0.5264745,109430.0,109420.0,0.09141185]
["bitfinex-derivatives","BTCF0:USTF0",1758890130474,0.03516,109410.0,109400.0,0.06523949]
["bitfinex-derivatives","BTCF0:USTF0",1758890130771,0.03516,109410.0,109400.0,1.19312788]
["bitfinex-derivatives","BTCF0:USTF0",1758890131071,0.0134,109410.0,109400.0,1.19312788]
["bitfinex-derivatives","BTCF0:USTF0",1758890131267,0.0134,109420.0,109410.0,0.0913312]
["bitfinex-derivatives","BTCF0:USTF0",1758890131478,0.0134,109420.0,109410.0,0.6410932]
["bitfinex-derivatives","BTCF0:USTF0",1758890131979,0.0134,109430.0,109420.0,0.0913229]
["bitfinex-derivatives","BTCF0:USTF0",1758890132172,0.03516,109430.0,109420.0,0.6410849]
["bitfinex-derivatives","BTCF0:USTF0",1758890132572,0.0134,109440.0,109430.0,0.0913145]
["bitfinex-derivatives","BTCF0:USTF0",1758890132880,0.03594,109440.0,109430.0,0.6410765]
["bitfinex-derivatives","BTCF0:USTF0",1758890133076,0.03594,109440.0,109430.0,0.0913145]
["bitfinex-derivatives","BTCF0:USTF0",1758890133277,0.1272482,109440.0,109420.0,1.1008025]
["bitfinex-derivatives","BTCF0:USTF0",1758890133476,0.01265,109430.0,109420.0,1.1008025]
["bitfinex-derivatives","BTCF0:USTF0",1758890133679,0.01265,109430.0,109420.0,1.19218929]
["bitfinex-derivatives","BTCF0:USTF0",1758890133874,0.01265,109430.0,109420.0,1.74195129]
["bitfinex-derivatives","BTCF0:USTF0",1758890134075,0.01265,109430.0,109420.0,1.65062879]
["bitfinex-derivatives","BTCF0:USTF0",1758890134274,0.01265,109430.0,109420.0,1.74195169]
["bitfinex-derivatives","BTCF0:USTF0",1758890134981,0.01265,109430.0,109420.0,0.73247169]
["bitfinex-derivatives","BTCF0:USTF0",1758890135172,0.01265,109430.0,109420.0,1.74183169]
["bitfinex-derivatives","BTCF0:USTF0",1758890135373,0.0134,109440.0,109430.0,0.0913145]
["bitfinex-derivatives","BTCF0:USTF0",1758890135674,0.03594,109440.0,109430.0,0.549762]
["bitfinex-derivatives","BTCF0:USTF0",1758890135875,0.03594,109440.0,109430.0,0.6410765]
["bitfinex-derivatives","BTCF0:USTF0",1758890136078,0.03594,109440.0,109430.0,0.73246329]
["bitfinex-derivatives","BTCF0:USTF0",1758890136276,0.03594,109440.0,109430.0,0.09138679]
["bitfinex-derivatives","BTCF0:USTF0",1758890136581,0.1272462,109440.0,109430.0,0.64114879]
["bitfinex-derivatives","BTCF0:USTF0",1758890136978,0.1272462,109440.0,109430.0,0.09138679]
["bitfinex-derivatives","BTCF0:USTF0",1758890137168,0.1272462,109440.0,109430.0,0.64114879]
["bitfinex-derivatives","BTCF0:USTF0",1758890137579,0.5272462,109440.0,109430.0,0.549762]
["bitfinex-derivatives","BTCF0:USTF0",1758890137774,0.0913229,109430.0,109420.0,0.549762]
["bitfinex-derivatives","BTCF0:USTF0",1758890137977,0.01265,109410.0,109390.0,0.06523949]
["bitfinex-derivatives","BTCF0:USTF0",1758890138283,0.1265212,109410.0,109400.0,0.15661793]
["bitfinex-derivatives","BTCF0:USTF0",1758890138478,0.1265212,109410.0,109400.0,0.64114044]
["bitfinex-derivatives","BTCF0:USTF0",1758890138682,0.01265,109400.0,109390.0,1.60326939]
["bitfinex-derivatives","BTCF0:USTF0",1758890138976,0.1265296,109400.0,109390.0,1.62404149]
["bitfinex-derivatives","BTCF0:USTF0",1758890139182,0.1265296,109400.0,109390.0,1.71544499]
["bitfinex-derivatives","BTCF0:USTF0",1758890139383,0.1265296,109400.0,109390.0,0.0914035]
["bitfinex-derivatives","BTCF0:USTF0",1758890139574,0.1265296,109400.0,109390.0,0.6411655]
["bitfinex-derivatives","BTCF0:USTF0",1758890139882,0.43519,109400.0,109390.0,0.7325134]
["bitfinex-derivatives","BTCF0:USTF0",1758890140184,0.01265,109400.0,109390.0,0.7325134]
["bitfinex-derivatives","BTCF0:USTF0",1758890140381,0.1039896,109400.0,109390.0,0.6411655]
["bitfinex-derivatives","BTCF0:USTF0",1758890140591,0.1039896,109400.0,109390.0,0.7325134]
["bitfinex-derivatives","BTCF0:USTF0",1758890140787,0.01265,109400.0,109390.0,0.7325134]
["bitfinex-derivatives","BTCF0:USTF0",1758890141370,0.01265,109410.0,109400.0,0.0913396]
["bitfinex-derivatives","BTCF0:USTF0",1758890141579,0.01265,109410.0,109400.0,0.6411016]
["bitfinex-derivatives","BTCF0:USTF0",1758890141780,0.1039784,109420.0,109400.0,0.6411016]
["bitfinex-derivatives","BTCF0:USTF0",1758890141983,0.1265129,109420.0,109410.0,0.0913312]
["bitfinex-derivatives","BTCF0:USTF0",1758890142483,0.1265129,109420.0,109410.0,0.6410932]
["bitfinex-derivatives","BTCF0:USTF0",1758890142684,0.0913312,109410.0,109400.0,0.0923395]
["bitfinex-derivatives","BTCF0:USTF0",1758890142879,0.1265212,109410.0,109400.0,1.559602]
["bitfinex-derivatives","BTCF0:USTF0",1758890143187,0.5265212,109410.0,109400.0,0.64215714]
["bitfinex-derivatives","BTCF0:USTF0",1758890143378,0.5265212,109410.0,109400.0,0.550762]
["bitfinex-derivatives","BTCF0:USTF0",1758890144082,0.5265212,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890144886,0.59905612,109410.0,109380.0,0.92131209]
["bitfinex-derivatives","BTCF0:USTF0",1758890145083,0.03519,109400.0,109390.0,0.0913479]
["bitfinex-derivatives","BTCF0:USTF0",1758890145279,0.01265,109400.0,109390.0,0.6411099]
["bitfinex-derivatives","BTCF0:USTF0",1758890145584,0.01265,109400.0,109390.0,0.70634939]
["bitfinex-derivatives","BTCF0:USTF0",1758890145883,0.01265,109400.0,109390.0,0.79776124]
["bitfinex-derivatives","BTCF0:USTF0",1758890146085,0.03519,109400.0,109390.0,0.79776124]
["bitfinex-derivatives","BTCF0:USTF0",1758890146281,0.03519,109400.0,109390.0,0.70641334]
["bitfinex-derivatives","BTCF0:USTF0",1758890146486,0.01265,109400.0,109390.0,0.79776134]
["bitfinex-derivatives","BTCF0:USTF0",1758890146687,0.1265296,109400.0,109390.0,0.09141185]
["bitfinex-derivatives","BTCF0:USTF0",1758890146879,0.03519,109400.0,109390.0,0.64117385]
["bitfinex-derivatives","BTCF0:USTF0",1758890147079,0.03519,109400.0,109390.0,0.73252185]
["bitfinex-derivatives","BTCF0:USTF0",1758890147982,0.01265,109400.0,109390.0,0.73252185]
["bitfinex-derivatives","BTCF0:USTF0",1758890148394,0.01265,109410.0,109400.0,0.0913396]
["bitfinex-derivatives","BTCF0:USTF0",1758890148690,0.1039783,109420.0,109410.0,0.0913313]
["bitfinex-derivatives","BTCF0:USTF0",1758890148893,0.01265,109420.0,109410.0,0.6410933]
["bitfinex-derivatives","BTCF0:USTF0",1758890149392,0.1265046,109430.0,109420.0,0.0913229]
["bitfinex-derivatives","BTCF0:USTF0",1758890149684,0.03519,109430.0,109420.0,0.6410849]
["bitfinex-derivatives","BTCF0:USTF0",1758890149885,0.01265,109430.0,109420.0,0.6410849]
["bitfinex-derivatives","BTCF0:USTF0",1758890150689,0.03519,109430.0,109420.0,0.6410849]
["bitfinex-derivatives","BTCF0:USTF0",1758890151090,0.1265045,109430.0,109420.0,0.549762]
["bitfinex-derivatives","BTCF0:USTF0",1758890151490,0.01265,109420.0,109410.0,1.16580749]
["bitfinex-derivatives","BTCF0:USTF0",1758890151692,0.01265,109420.0,109410.0,1.71556949]
["bitfinex-derivatives","BTCF0:USTF0",1758890151996,0.1039731,109420.0,109410.0,1.71562828]
["bitfinex-derivatives","BTCF0:USTF0",1758890152287,0.1039731,109420.0,109400.0,0.15657899]
["bitfinex-derivatives","BTCF0:USTF0",1758890152288,0.0913314,109410.0,109400.0,0.15657899]
["bitfinex-derivatives","BTCF0:USTF0",1758890152482,0.1265214,109410.0,109400.0,0.06523949]
["bitfinex-derivatives","BTCF0:USTF0",1758890152678,0.1265214,109410.0,109390.0,0.69826189]
["bitfinex-derivatives","BTCF0:USTF0",1758890152884,0.1265214,109410.0,109390.0,0.06523949]
["bitfinex-derivatives","BTCF0:USTF0",1758890152885,0.1265298,109400.0,109390.0,0.06523949]
["bitfinex-derivatives","BTCF0:USTF0",1758890153084,0.1255298,109400.0,109390.0,0.15664299]
["bitfinex-derivatives","BTCF0:USTF0",1758890153280,0.1255298,109400.0,109390.0,0.549762]
["bitfinex-derivatives","BTCF0:USTF0",1758890153487,0.1255298,109400.0,109390.0,0.6414901]
["bitfinex-derivatives","BTCF0:USTF0",1758890153686,0.1255298,109400.0,109380.0,0.15659089]
["bitfinex-derivatives","BTCF0:USTF0",1758890153888,0.03519,109390.0,109380.0,0.15697089]
["bitfinex-derivatives","BTCF0:USTF0",1758890154100,0.03519,109390.0,109380.0,0.24838274]
["bitfinex-derivatives","BTCF0:USTF0",1758890154286,0.01165,109400.0,109390.0,0.0913484]
["bitfinex-derivatives","BTCF0:USTF0",1758890154494,0.01165,109400.0,109390.0,0.0917284]
["bitfinex-derivatives","BTCF0:USTF0",1758890154793,0.03419,109400.0,109390.0,0.0917284]
["bitfinex-derivatives","BTCF0:USTF0",1758890155098,0.01165,109400.0,109390.0,0.6414904]
["bitfinex-derivatives","BTCF0:USTF0",1758890155388,0.01165,109400.0,109390.0,0.73290225]
["bitfinex-derivatives","BTCF0:USTF0",1758890155788,0.01165,109400.0,109390.0,0.73690225]
["bitfinex-derivatives","BTCF0:USTF0",1758890156093,0.1255301,109400.0,109390.0,0.64555385]
["bitfinex-derivatives","BTCF0:USTF0",1758890156294,0.03419,109400.0,109390.0,0.73690225]
["bitfinex-derivatives","BTCF0:USTF0",1758890156480,0.01265,109410.0,109400.0,0.0913401]
["bitfinex-derivatives","BTCF0:USTF0",1758890156679,0.03519,109410.0,109400.0,0.0917201]
["bitfinex-derivatives","BTCF0:USTF0",1758890156885,0.5265217,109410.0,109390.0,0.0923452]
["bitfinex-derivatives","BTCF0:USTF0",1758890157087,0.5265217,109410.0,109390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758890157088,0.1265301,109400.0,109390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758890157290,0.5265301,109400.0,109390.0,0.579142]
["bitfinex-derivatives","BTCF0:USTF0",1758890157497,0.5265301,109400.0,109390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758890157694,0.5045301,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890157896,0.5171801,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890159189,0.03519,109390.0,109380.0,0.6635085]
["bitfinex-derivatives","BTCF0:USTF0",1758890159489,0.03019,109390.0,109380.0,0.75492035]
["bitfinex-derivatives","BTCF0:USTF0",1758890159690,0.03519,109400.0,109390.0,0.1137386]
["bitfinex-derivatives","BTCF0:USTF0",1758890159889,0.1265302,109400.0,109390.0,0.572152]
["bitfinex-derivatives","BTCF0:USTF0",1758890160092,0.1265302,109400.0,109390.0,0.1137386]
["bitfinex-derivatives","BTCF0:USTF0",1758890160293,0.03519,109400.0,109390.0,0.1137386]
["bitfinex-derivatives","BTCF0:USTF0",1758890160492,0.03519,109400.0,109380.0,0.6411155]
["bitfinex-derivatives","BTCF0:USTF0",1758890160493,0.01265,109390.0,109380.0,0.70635449]
["bitfinex-derivatives","BTCF0:USTF0",1758890160693,0.1265383,109390.0,109380.0,0.113743]
["bitfinex-derivatives","BTCF0:USTF0",1758890160894,0.1265383,109390.0,109380.0,0.66356385]
["bitfinex-derivatives","BTCF0:USTF0",1758890161097,0.1265383,109390.0,109380.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758890161399,0.1265467,109380.0,109370.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758890161701,0.1265554,109370.0,109360.0,0.06523949]
["bitfinex-derivatives","BTCF0:USTF0",1758890161907,0.03519,109360.0,109350.0,0.17901159]
["bitfinex-derivatives","BTCF0:USTF0",1758890162092,0.03519,109360.0,109350.0,0.6635341]
["bitfinex-derivatives","BTCF0:USTF0",1758890163003,0.01265,109370.0,109360.0,0.0913737]
["bitfinex-derivatives","BTCF0:USTF0",1758890163302,0.1256654,109370.0,109360.0,0.571112]
["bitfinex-derivatives","BTCF0:USTF0",1758890163497,0.1256654,109370.0,109360.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758890163902,0.1256654,109370.0,109360.0,0.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1758890164106,0.0343,109370.0,109360.0,0.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1758890164398,0.1256615,109380.0,109370.0,0.1127153]
["bitfinex-derivatives","BTCF0:USTF0",1758890164601,0.0343,109380.0,109370.0,0.6624773]
["bitfinex-derivatives","BTCF0:USTF0",1758890164796,0.69287164,109400.0,109380.0,0.112707]
["bitfinex-derivatives","BTCF0:USTF0",1758890164797,0.1040444,109400.0,109380.0,0.112707]
["bitfinex-derivatives","BTCF0:USTF0",1758890165004,0.03435,109400.0,109390.0,0.571112]
["bitfinex-derivatives","BTCF0:USTF0",1758890165298,0.1256903,109400.0,109390.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758890165897,0.1277528,109390.0,109380.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758890166200,0.0364,109390.0,109380.0,0.20605885]
["bitfinex-derivatives","BTCF0:USTF0",1758890167001,0.1277487,109390.0,109380.0,0.20605885]
["bitfinex-derivatives","BTCF0:USTF0",1758890167199,0.1040455,109400.0,109380.0,0.75682085]
["bitfinex-derivatives","BTCF0:USTF0",1758890167393,0.009,109390.0,109380.0,0.75682085]
["bitfinex-derivatives","BTCF0:USTF0",1758890167703,0.1367487,109390.0,109380.0,0.66546385]
["bitfinex-derivatives","BTCF0:USTF0",1758890167901,0.1277487,109390.0,109380.0,0.11470185]
["bitfinex-derivatives","BTCF0:USTF0",1758890168099,0.0514,109390.0,109380.0,0.20605885]
["bitfinex-derivatives","BTCF0:USTF0",1758890168700,0.1427487,109390.0,109380.0,0.20605885]
["bitfinex-derivatives","BTCF0:USTF0",1758890168903,0.1427487,109390.0,109380.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758890169300,0.1277593,109380.0,109370.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758890169699,0.1277593,109380.0,109370.0,0.11471021]
["bitfinex-derivatives","BTCF0:USTF0",1758890170007,0.1277593,109380.0,109370.0,0.75583761]
["bitfinex-derivatives","BTCF0:USTF0",1758890170008,0.0364,109380.0,109370.0,0.75583761]
["bitfinex-derivatives","BTCF0:USTF0",1758890170201,0.0354,109380.0,109370.0,0.75583761]
["bitfinex-derivatives","BTCF0:USTF0",1758890170392,0.136749,109390.0,109380.0,0.114647]
["bitfinex-derivatives","BTCF0:USTF0",1758890170704,0.136749,109390.0,109380.0,0.664409]
["bitfinex-derivatives","BTCF0:USTF0",1758890170907,0.136749,109390.0,109380.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1758890171204,0.127749,109390.0,109380.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758890171405,0.0364,109390.0,109380.0,0.664409]
["bitfinex-derivatives","BTCF0:USTF0",1758890171604,0.0364,109390.0,109380.0,0.75582921]
["bitfinex-derivatives","BTCF0:USTF0",1758890171907,0.015,109390.0,109380.0,0.75582921]
["bitfinex-derivatives","BTCF0:USTF0",1758890172403,0.015,109390.0,109380.0,1.16226921]
["bitfinex-derivatives","BTCF0:USTF0",1758890172605,0.1047936,109420.0,109410.0,0.112512]
["bitfinex-derivatives","BTCF0:USTF0",1758890172819,0.1047936,109420.0,109410.0,0.662274]
["bitfinex-derivatives","BTCF0:USTF0",1758890173099,0.1277236,109420.0,109410.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758890173503,0.1277236,109420.0,109410.0,0.662274]
["bitfinex-derivatives","BTCF0:USTF0",1758890173902,0.1277236,109420.0,109410.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1758890174103,0.1287236,109420.0,109410.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1758890174302,0.0524,109420.0,109410.0,0.662274]
["bitfinex-derivatives","BTCF0:USTF0",1758890174503,0.02947,109420.0,109410.0,0.662274]
["bitfinex-derivatives","BTCF0:USTF0",1758890174905,0.1207936,109420.0,109410.0,0.662274]
["bitfinex-derivatives","BTCF0:USTF0",1758890175311,0.1437236,109420.0,109410.0,0.662274]
["bitfinex-derivatives","BTCF0:USTF0",1758890175810,0.120793,109420.0,109410.0,0.662274]
["bitfinex-derivatives","BTCF0:USTF0",1758890176210,0.143723,109420.0,109410.0,0.6622739]
["bitfinex-derivatives","BTCF0:USTF0",1758890176610,0.128723,109420.0,109410.0,0.6622739]
["bitfinex-derivatives","BTCF0:USTF0",1758890176806,0.127723,109420.0,109410.0,0.6782739]
["bitfinex-derivatives","BTCF0:USTF0",1758890177003,0.01347,109430.0,109410.0,0.586942]
["bitfinex-derivatives","BTCF0:USTF0",1758890177210,0.1277193,109430.0,109420.0,0.6622656]
["bitfinex-derivatives","BTCF0:USTF0",1758890177409,0.0364,109430.0,109420.0,0.6622656]
["bitfinex-derivatives","BTCF0:USTF0",1758890177712,0.1277152,109430.0,109420.0,0.6622656]
["bitfinex-derivatives","BTCF0:USTF0",1758890177916,0.1277152,109430.0,109420.0,0.75366074]
["bitfinex-derivatives","BTCF0:USTF0",1758890178210,0.1277152,109430.0,109410.0,0.6712717]
["bitfinex-derivatives","BTCF0:USTF0",1758890178211,0.127724,109420.0,109410.0,0.6712717]
["bitfinex-derivatives","BTCF0:USTF0",1758890178415,0.1047913,109430.0,109420.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1758890178716,0.1277157,109430.0,109420.0,0.664376]
["bitfinex-derivatives","BTCF0:USTF0",1758890179311,0.1277159,109430.0,109420.0,0.664376]
["bitfinex-derivatives","BTCF0:USTF0",1758890180103,0.1437159,109430.0,109420.0,0.664376]
["bitfinex-derivatives","BTCF0:USTF0",1758890180813,0.1377159,109430.0,109420.0,0.664376]
["bitfinex-derivatives","BTCF0:USTF0",1758890181008,0.0464,109430.0,109420.0,0.664376]
["bitfinex-derivatives","BTCF0:USTF0",1758890181315,0.0464,109430.0,109420.0,0.76220279]
["bitfinex-derivatives","BTCF0:USTF0",1758890181316,0.01,109430.0,109420.0,0.76220279]
["bitfinex-derivatives","BTCF0:USTF0",1758890181512,0.01,109430.0,109420.0,1.16220279]
["bitfinex-derivatives","BTCF0:USTF0",1758890181815,0.01,109430.0,109420.0,1.22744228]
["bitfinex-derivatives","BTCF0:USTF0",1758890182007,1e-07,109430.0,109420.0,1.22744228]
["bitfinex-derivatives","BTCF0:USTF0",1758890182317,0.1276911,109460.0,109450.0,0.1145892]
["bitfinex-derivatives","BTCF0:USTF0",1758890182517,0.0364,109460.0,109450.0,0.1145892]
["bitfinex-derivatives","BTCF0:USTF0",1758890182709,0.1276852,109470.0,109460.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1758890183216,0.1276852,109470.0,109440.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1758890183217,0.1276989,109450.0,109440.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1758890183514,0.20122984,109450.0,109440.0,0.20595904]
["bitfinex-derivatives","BTCF0:USTF0",1758890183822,0.50993094,109450.0,109440.0,0.20595944]
["bitfinex-derivatives","BTCF0:USTF0",1758890184130,0.01347,109480.0,109470.0,0.0912827]
["bitfinex-derivatives","BTCF0:USTF0",1758890184318,0.01347,109480.0,109450.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890184319,0.01347,109470.0,109450.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890184508,0.0364,109470.0,109460.0,0.1145811]
["bitfinex-derivatives","BTCF0:USTF0",1758890184707,0.0364,109460.0,109450.0,0.09137009]
["bitfinex-derivatives","BTCF0:USTF0",1758890184913,0.1276911,109460.0,109450.0,0.09137009]
["bitfinex-derivatives","BTCF0:USTF0",1758890185114,0.1277031,109450.0,109440.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758890185310,0.1277031,109450.0,109440.0,0.1145978]
["bitfinex-derivatives","BTCF0:USTF0",1758890185512,0.1277031,109450.0,109440.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1758890185719,0.1277031,109450.0,109440.0,0.0913534]
["bitfinex-derivatives","BTCF0:USTF0",1758890186019,0.0364,109450.0,109440.0,0.64237314]
["bitfinex-derivatives","BTCF0:USTF0",1758890186212,0.01347,109450.0,109440.0,0.64237314]
["bitfinex-derivatives","BTCF0:USTF0",1758890187622,0.0364,109450.0,109440.0,0.64237314]
["bitfinex-derivatives","BTCF0:USTF0",1758890187921,0.1276994,109450.0,109440.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1758890188222,0.1276994,109450.0,109440.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1758890188422,0.0364,109450.0,109440.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1758890188919,0.1276994,109450.0,109440.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1758890189120,0.1276994,109450.0,109440.0,0.64237314]
["bitfinex-derivatives","BTCF0:USTF0",1758890189314,0.1276994,109450.0,109440.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1758890189917,0.0364,109450.0,109440.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1758890190118,0.5276994,109450.0,109440.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1758890190313,0.1276994,109450.0,109440.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1758890191015,0.1276994,109450.0,109440.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1758890191212,0.1276994,109450.0,109440.0,0.1826612]
["bitfinex-derivatives","BTCF0:USTF0",1758890191719,0.1276994,109450.0,109440.0,0.0913534]
["bitfinex-derivatives","BTCF0:USTF0",1758890191924,0.5276994,109450.0,109440.0,0.0913534]
["bitfinex-derivatives","BTCF0:USTF0",1758890192631,0.1276994,109450.0,109440.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1758890193826,0.1276994,109450.0,109440.0,0.1125578]
["bitfinex-derivatives","BTCF0:USTF0",1758890194219,0.01347,109450.0,109440.0,0.64034993]
["bitfinex-derivatives","BTCF0:USTF0",1758890194420,0.0362,109460.0,109450.0,0.1125494]
["bitfinex-derivatives","BTCF0:USTF0",1758890194622,0.01347,109460.0,109450.0,0.54897144]
["bitfinex-derivatives","BTCF0:USTF0",1758890194921,0.1274911,109460.0,109450.0,0.54897144]
["bitfinex-derivatives","BTCF0:USTF0",1758890195227,0.5274911,109460.0,109450.0,0.09136174]
["bitfinex-derivatives","BTCF0:USTF0",1758890195623,0.1272894,109450.0,109440.0,0.1125573]
["bitfinex-derivatives","BTCF0:USTF0",1758890195829,0.1272894,109450.0,109440.0,0.0913073]
["bitfinex-derivatives","BTCF0:USTF0",1758890196023,0.03599,109450.0,109440.0,0.20391904]
["bitfinex-derivatives","BTCF0:USTF0",1758890196222,0.1272894,109450.0,109440.0,0.20391904]
["bitfinex-derivatives","BTCF0:USTF0",1758890196522,0.1272894,109450.0,109440.0,0.11261174]
["bitfinex-derivatives","BTCF0:USTF0",1758890196726,0.1272894,109450.0,109440.0,0.20391954]
["bitfinex-derivatives","BTCF0:USTF0",1758890196929,0.03599,109450.0,109440.0,0.64034158]
["bitfinex-derivatives","BTCF0:USTF0",1758890197421,0.1354911,109460.0,109450.0,0.1125494]
["bitfinex-derivatives","BTCF0:USTF0",1758890197627,0.008,109460.0,109450.0,0.54897144]
["bitfinex-derivatives","BTCF0:USTF0",1758890197928,0.008,109460.0,109450.0,1.95173144]
["bitfinex-derivatives","BTCF0:USTF0",1758890198125,0.01326,109490.0,109480.0,0.1125244]
["bitfinex-derivatives","BTCF0:USTF0",1758890198324,0.1272561,109490.0,109480.0,0.1125244]
["bitfinex-derivatives","BTCF0:USTF0",1758890198625,0.1272561,109490.0,109460.0,1.1004111]
["bitfinex-derivatives","BTCF0:USTF0",1758890198626,0.03599,109480.0,109470.0,0.54895024]
["bitfinex-derivatives","BTCF0:USTF0",1758890199318,0.10945757,109490.0,109480.0,0.1125244]
["bitfinex-derivatives","BTCF0:USTF0",1758890199623,0.10945757,109490.0,109480.0,0.54894644]
["bitfinex-derivatives","BTCF0:USTF0",1758890200226,0.01326,109510.0,109490.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758890200525,0.03599,109510.0,109500.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890200919,0.1272394,109510.0,109500.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758890201119,0.03599,109510.0,109500.0,0.1125078]
["bitfinex-derivatives","BTCF0:USTF0",1758890201423,0.03599,109530.0,109520.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758890201631,0.03599,109530.0,109520.0,0.54891314]
["bitfinex-derivatives","BTCF0:USTF0",1758890201814,0.03599,109530.0,109520.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890202016,0.01326,109540.0,109520.0,0.64021649]
["bitfinex-derivatives","BTCF0:USTF0",1758890202322,0.1272228,109530.0,109520.0,0.09130335]
["bitfinex-derivatives","BTCF0:USTF0",1758890202630,0.01326,109500.0,109480.0,1.0932325]
["bitfinex-derivatives","BTCF0:USTF0",1758890202830,0.03599,109500.0,109490.0,0.54893814]
["bitfinex-derivatives","BTCF0:USTF0",1758890203025,0.01326,109520.0,109500.0,0.1125072]
["bitfinex-derivatives","BTCF0:USTF0",1758890203231,0.03599,109510.0,109500.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890203528,0.01326,109520.0,109500.0,0.64023319]
["bitfinex-derivatives","BTCF0:USTF0",1758890203730,0.01326,109530.0,109510.0,0.54892154]
["bitfinex-derivatives","BTCF0:USTF0",1758890203923,0.03599,109530.0,109520.0,0.54891324]
["bitfinex-derivatives","BTCF0:USTF0",1758890204120,0.02,109530.0,109520.0,0.54891324]
["bitfinex-derivatives","BTCF0:USTF0",1758890204322,0.02,109530.0,109520.0,0.6402291]
["bitfinex-derivatives","BTCF0:USTF0",1758890204723,0.01326,109540.0,109520.0,0.60380706]
["bitfinex-derivatives","BTCF0:USTF0",1758890205027,0.01326,109540.0,109530.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758890205221,0.01326,109530.0,109520.0,1.0087779]
["bitfinex-derivatives","BTCF0:USTF0",1758890205418,0.02,109530.0,109520.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890205625,0.02,109530.0,109520.0,1.64185659]
["bitfinex-derivatives","BTCF0:USTF0",1758890205825,0.03326,109530.0,109520.0,1.11419335]
["bitfinex-derivatives","BTCF0:USTF0",1758890206124,0.02,109530.0,109520.0,1.64185659]
["bitfinex-derivatives","BTCF0:USTF0",1758890206528,0.02,109530.0,109520.0,2.04185659]
["bitfinex-derivatives","BTCF0:USTF0",1758890206733,0.0105107,109530.0,109520.0,2.04185659]
["bitfinex-derivatives","BTCF0:USTF0",1758890207030,0.00935747,109530.0,109520.0,3.15185659]
["bitfinex-derivatives","BTCF0:USTF0",1758890207223,0.01326,109560.0,109550.0,0.1124662]
["bitfinex-derivatives","BTCF0:USTF0",1758890207532,0.03599,109560.0,109550.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758890207725,0.01326,109570.0,109550.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890207923,0.03599,109570.0,109560.0,0.54887994]
["bitfinex-derivatives","BTCF0:USTF0",1758890208120,0.03599,109570.0,109560.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890208518,0.43599,109570.0,109560.0,0.11252835]
["bitfinex-derivatives","BTCF0:USTF0",1758890208834,0.03599,109570.0,109560.0,0.11252835]
["bitfinex-derivatives","BTCF0:USTF0",1758890209228,0.03599,109570.0,109560.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758890209426,0.06199,109570.0,109560.0,0.11252835]
["bitfinex-derivatives","BTCF0:USTF0",1758890209624,0.06199,109570.0,109560.0,0.54895039]
["bitfinex-derivatives","BTCF0:USTF0",1758890209930,0.1531895,109570.0,109560.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758890210230,0.1531895,109570.0,109560.0,0.11252835]
["bitfinex-derivatives","BTCF0:USTF0",1758890210420,0.06199,109570.0,109560.0,0.11252835]
["bitfinex-derivatives","BTCF0:USTF0",1758890210621,0.06199,109570.0,109560.0,0.54895039]
["bitfinex-derivatives","BTCF0:USTF0",1758890210820,0.026,109570.0,109560.0,0.20373625]
["bitfinex-derivatives","BTCF0:USTF0",1758890211130,0.06199,109570.0,109560.0,0.11252835]
["bitfinex-derivatives","BTCF0:USTF0",1758890211319,0.06199,109570.0,109560.0,0.64015829]
["bitfinex-derivatives","BTCF0:USTF0",1758890211525,0.03926,109570.0,109560.0,0.64015829]
["bitfinex-derivatives","BTCF0:USTF0",1758890211726,0.026,109570.0,109560.0,1.05094829]
["bitfinex-derivatives","BTCF0:USTF0",1758890212322,0.026,109570.0,109560.0,0.61452625]
["bitfinex-derivatives","BTCF0:USTF0",1758890212526,0.026,109570.0,109560.0,0.20373625]
["bitfinex-derivatives","BTCF0:USTF0",1758890212736,0.03926,109570.0,109560.0,1.61953625]
["bitfinex-derivatives","BTCF0:USTF0",1758890212927,0.026,109570.0,109560.0,1.04015829]
["bitfinex-derivatives","BTCF0:USTF0",1758890213322,0.026,109570.0,109560.0,1.21941625]
["bitfinex-derivatives","BTCF0:USTF0",1758890213524,0.06199,109570.0,109560.0,0.11252835]
["bitfinex-derivatives","BTCF0:USTF0",1758890213725,0.06199,109570.0,109560.0,1.56551039]
["bitfinex-derivatives","BTCF0:USTF0",1758890214026,0.026,109570.0,109560.0,1.22029625]
["bitfinex-derivatives","BTCF0:USTF0",1758890214231,0.026,109570.0,109560.0,1.65671829]
["bitfinex-derivatives","BTCF0:USTF0",1758890214527,0.01326,109580.0,109570.0,0.0911996]
["bitfinex-derivatives","BTCF0:USTF0",1758890214831,0.1271813,109580.0,109570.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758890215436,0.03599,109560.0,109550.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758890215631,0.03599,109560.0,109550.0,1.1295862]
["bitfinex-derivatives","BTCF0:USTF0",1758890215837,0.03599,109560.0,109550.0,1.65726993]
["bitfinex-derivatives","BTCF0:USTF0",1758890216129,0.03599,109560.0,109550.0,1.56605373]
["bitfinex-derivatives","BTCF0:USTF0",1758890216334,0.03599,109560.0,109550.0,1.65726993]
["bitfinex-derivatives","BTCF0:USTF0",1758890216529,0.03599,109560.0,109550.0,1.12963169]
["bitfinex-derivatives","BTCF0:USTF0",1758890216734,0.5271979,109560.0,109550.0,0.09126169]
["bitfinex-derivatives","BTCF0:USTF0",1758890216937,0.1272061,109550.0,109530.0,0.52765044]
["bitfinex-derivatives","BTCF0:USTF0",1758890217134,0.01326,109540.0,109530.0,0.0912284]
["bitfinex-derivatives","BTCF0:USTF0",1758890217341,0.01326,109540.0,109530.0,1.65745879]
["bitfinex-derivatives","BTCF0:USTF0",1758890217534,0.01326,109550.0,109540.0,0.1124744]
["bitfinex-derivatives","BTCF0:USTF0",1758890217535,0.03599,109550.0,109540.0,0.1124744]
["bitfinex-derivatives","BTCF0:USTF0",1758890217733,0.03599,109550.0,109540.0,0.54889644]
["bitfinex-derivatives","BTCF0:USTF0",1758890217934,0.03599,109550.0,109540.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890218133,0.03599,109550.0,109540.0,0.20376108]
["bitfinex-derivatives","BTCF0:USTF0",1758890218134,0.43599,109550.0,109540.0,0.20376108]
["bitfinex-derivatives","BTCF0:USTF0",1758890218340,0.43599,109550.0,109540.0,0.64018312]
["bitfinex-derivatives","BTCF0:USTF0",1758890218632,0.43599,109550.0,109540.0,0.11253668]
["bitfinex-derivatives","BTCF0:USTF0",1758890218828,0.03599,109540.0,109530.0,1.48147204]
["bitfinex-derivatives","BTCF0:USTF0",1758890219030,0.01326,109540.0,109530.0,1.56626484]
["bitfinex-derivatives","BTCF0:USTF0",1758890219239,0.01326,109550.0,109540.0,0.1124744]
["bitfinex-derivatives","BTCF0:USTF0",1758890219440,0.03599,109550.0,109540.0,0.54889644]
["bitfinex-derivatives","BTCF0:USTF0",1758890219826,0.01326,109560.0,109550.0,0.1124661]
["bitfinex-derivatives","BTCF0:USTF0",1758890219827,0.03599,109560.0,109550.0,0.1124661]
["bitfinex-derivatives","BTCF0:USTF0",1758890220137,0.1271978,109560.0,109550.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890220331,0.03599,109550.0,109540.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890220533,0.03599,109550.0,109540.0,0.54889644]
["bitfinex-derivatives","BTCF0:USTF0",1758890220836,0.01326,109570.0,109560.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1758890221034,0.01326,109580.0,109570.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1758890221229,0.01326,109590.0,109570.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1758890221438,0.13599,109600.0,109590.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758890221739,0.11326,109600.0,109590.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890221929,0.13599,109600.0,109590.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890222134,0.1,109600.0,109590.0,0.45767204]
["bitfinex-derivatives","BTCF0:USTF0",1758890222340,0.1,109600.0,109590.0,0.55385434]
["bitfinex-derivatives","BTCF0:USTF0",1758890222540,0.1,109600.0,109590.0,0.64509937]
["bitfinex-derivatives","BTCF0:USTF0",1758890223042,0.1,109600.0,109590.0,1.04509937]
["bitfinex-derivatives","BTCF0:USTF0",1758890223239,0.046,109600.0,109590.0,1.04509937]
["bitfinex-derivatives","BTCF0:USTF0",1758890223537,0.01297,109600.0,109590.0,0.60367733]
["bitfinex-derivatives","BTCF0:USTF0",1758890223737,0.01297,109600.0,109590.0,1.04009937]
["bitfinex-derivatives","BTCF0:USTF0",1758890224149,0.01297,109600.0,109590.0,1.04010017]
["bitfinex-derivatives","BTCF0:USTF0",1758890224438,0.01297,109600.0,109590.0,1.54217503]
["bitfinex-derivatives","BTCF0:USTF0",1758890224641,0.01297,109600.0,109590.0,2.06978017]
["bitfinex-derivatives","BTCF0:USTF0",1758890224938,0.01297,109600.0,109590.0,1.63335813]
["bitfinex-derivatives","BTCF0:USTF0",1758890225239,0.01297,109600.0,109590.0,1.14609503]
["bitfinex-derivatives","BTCF0:USTF0",1758890225436,0.01297,109600.0,109590.0,1.58251707]
["bitfinex-derivatives","BTCF0:USTF0",1758890225832,0.03409,109600.0,109590.0,1.12632503]
["bitfinex-derivatives","BTCF0:USTF0",1758890226032,0.03409,109600.0,109580.0,0.0911896]
["bitfinex-derivatives","BTCF0:USTF0",1758890226033,0.4,109600.0,109550.0,0.06517907]
["bitfinex-derivatives","BTCF0:USTF0",1758890226236,0.01279,109560.0,109550.0,0.0912147]
["bitfinex-derivatives","BTCF0:USTF0",1758890226443,0.01279,109560.0,109550.0,1.65552177]
["bitfinex-derivatives","BTCF0:USTF0",1758890226640,0.01158,109570.0,109550.0,0.52766707]
["bitfinex-derivatives","BTCF0:USTF0",1758890226838,0.01379,109560.0,109550.0,1.12900503]
["bitfinex-derivatives","BTCF0:USTF0",1758890227040,0.01379,109560.0,109550.0,1.56542707]
["bitfinex-derivatives","BTCF0:USTF0",1758890227244,0.01379,109560.0,109550.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1758890227245,0.5049983,109560.0,109550.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1758890227547,0.01379,109530.0,109520.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758890228041,0.01379,109530.0,109520.0,1.47778204]
["bitfinex-derivatives","BTCF0:USTF0",1758890228243,0.01379,109530.0,109520.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890228847,0.0945935,109550.0,109520.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890229040,0.0945866,109550.0,109540.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890229241,0.01379,109520.0,109510.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758890229543,0.01379,109530.0,109520.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1758890229738,0.01379,109530.0,109520.0,0.43663204]
["bitfinex-derivatives","BTCF0:USTF0",1758890229943,0.00337,109550.0,109520.0,0.62787254]
["bitfinex-derivatives","BTCF0:USTF0",1758890230245,0.00337,109550.0,109540.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890231350,0.05037,109550.0,109530.0,0.0912333]
["bitfinex-derivatives","BTCF0:USTF0",1758890231543,0.05037,109550.0,109540.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890231745,0.05037,109550.0,109540.0,0.52764774]
["bitfinex-derivatives","BTCF0:USTF0",1758890232339,0.047,109550.0,109540.0,1.01893442]
["bitfinex-derivatives","BTCF0:USTF0",1758890232540,0.04879,109550.0,109540.0,0.18251238]
["bitfinex-derivatives","BTCF0:USTF0",1758890232751,0.04879,109550.0,109540.0,0.61893432]
["bitfinex-derivatives","BTCF0:USTF0",1758890233142,0.01379,109570.0,109560.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1758890233346,0.01379,109570.0,109550.0,0.0912152]
["bitfinex-derivatives","BTCF0:USTF0",1758890233648,0.001,109550.0,109540.0,1.1502196]
["bitfinex-derivatives","BTCF0:USTF0",1758890233840,0.01479,109550.0,109540.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890234039,0.01479,109550.0,109510.0,0.06517907]
["bitfinex-derivatives","BTCF0:USTF0",1758890234040,0.01379,109530.0,109510.0,0.06517907]
["bitfinex-derivatives","BTCF0:USTF0",1758890234244,0.01379,109520.0,109500.0,0.06517907]
["bitfinex-derivatives","BTCF0:USTF0",1758890234551,0.01379,109520.0,109510.0,0.52767334]
["bitfinex-derivatives","BTCF0:USTF0",1758890234749,0.01379,109520.0,109510.0,0.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1758890235050,0.01379,109520.0,109510.0,0.52767334]
["bitfinex-derivatives","BTCF0:USTF0",1758890235252,0.01379,109540.0,109520.0,0.0912431]
["bitfinex-derivatives","BTCF0:USTF0",1758890235451,0.01379,109540.0,109530.0,0.52765674]
["bitfinex-derivatives","BTCF0:USTF0",1758890235846,0.01379,109540.0,109530.0,0.61896843]
["bitfinex-derivatives","BTCF0:USTF0",1758890236248,0.41379,109540.0,109530.0,0.52773373]
["bitfinex-derivatives","BTCF0:USTF0",1758890236447,0.01379,109520.0,109510.0,1.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758890236756,0.01379,109520.0,109510.0,1.59079705]
["bitfinex-derivatives","BTCF0:USTF0",1758890236942,0.1050331,109520.0,109510.0,0.09129501]
["bitfinex-derivatives","BTCF0:USTF0",1758890237147,0.1050331,109520.0,109510.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890237454,0.01379,109510.0,109500.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1758890237745,0.01379,109510.0,109500.0,0.63999353]
["bitfinex-derivatives","BTCF0:USTF0",1758890237746,0.00979,109510.0,109500.0,0.63999353]
["bitfinex-derivatives","BTCF0:USTF0",1758890238152,0.00979,109510.0,109500.0,0.61899353]
["bitfinex-derivatives","BTCF0:USTF0",1758890238351,0.01379,109520.0,109510.0,0.0912514]
["bitfinex-derivatives","BTCF0:USTF0",1758890238557,0.01379,109520.0,109510.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890238945,0.1050331,109520.0,109510.0,0.52774207]
["bitfinex-derivatives","BTCF0:USTF0",1758890239251,0.0912557,109510.0,109500.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890239446,0.01379,109510.0,109500.0,0.43642204]
["bitfinex-derivatives","BTCF0:USTF0",1758890239651,0.01379,109500.0,109490.0,1.1557793]
["bitfinex-derivatives","BTCF0:USTF0",1758890239841,0.01379,109500.0,109490.0,1.50159589]
["bitfinex-derivatives","BTCF0:USTF0",1758890240357,0.01379,109510.0,109500.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1758890240556,0.1050424,109510.0,109490.0,1.15579598]
["bitfinex-derivatives","BTCF0:USTF0",1758890240751,0.1050424,109510.0,109500.0,0.34586018]
["bitfinex-derivatives","BTCF0:USTF0",1758890241646,0.01379,109510.0,109500.0,0.52844418]
["bitfinex-derivatives","BTCF0:USTF0",1758890242043,0.01579,109510.0,109500.0,0.52844418]
["bitfinex-derivatives","BTCF0:USTF0",1758890242248,0.01579,109510.0,109500.0,0.182584]
["bitfinex-derivatives","BTCF0:USTF0",1758890242648,0.01579,109510.0,109500.0,0.43718438]
["bitfinex-derivatives","BTCF0:USTF0",1758890242852,0.01579,109510.0,109500.0,0.52844428]
["bitfinex-derivatives","BTCF0:USTF0",1758890243150,0.1070416,109510.0,109500.0,0.43718438]
["bitfinex-derivatives","BTCF0:USTF0",1758890243455,0.1270416,109510.0,109500.0,0.43718438]
["bitfinex-derivatives","BTCF0:USTF0",1758890243648,0.03579,109510.0,109500.0,0.52844428]
["bitfinex-derivatives","BTCF0:USTF0",1758890244165,0.03379,109510.0,109500.0,0.1825841]
["bitfinex-derivatives","BTCF0:USTF0",1758890244356,0.03379,109510.0,109500.0,0.52844428]
["bitfinex-derivatives","BTCF0:USTF0",1758890244553,0.03379,109510.0,109500.0,0.49201226]
["bitfinex-derivatives","BTCF0:USTF0",1758890244858,0.02,109510.0,109500.0,0.80144042]
["bitfinex-derivatives","BTCF0:USTF0",1758890245161,0.03379,109510.0,109500.0,0.40075236]
["bitfinex-derivatives","BTCF0:USTF0",1758890245354,0.03379,109510.0,109500.0,0.1825841]
["bitfinex-derivatives","BTCF0:USTF0",1758890245550,0.02,109510.0,109500.0,0.80144042]
["bitfinex-derivatives","BTCF0:USTF0",1758890245756,0.022,109510.0,109500.0,0.80144042]
["bitfinex-derivatives","BTCF0:USTF0",1758890246053,0.022,109510.0,109500.0,1.55137226]
["bitfinex-derivatives","BTCF0:USTF0",1758890246357,0.018,109510.0,109500.0,2.26080042]
["bitfinex-derivatives","BTCF0:USTF0",1758890246759,0.01379,109530.0,109520.0,0.0912433]
["bitfinex-derivatives","BTCF0:USTF0",1758890246959,0.01379,109520.0,109510.0,0.0912516]
["bitfinex-derivatives","BTCF0:USTF0",1758890247256,0.03537,109510.0,109500.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890247453,0.01379,109500.0,109490.0,0.40075977]
["bitfinex-derivatives","BTCF0:USTF0",1758890247662,0.01379,109500.0,109490.0,1.45947977]
["bitfinex-derivatives","BTCF0:USTF0",1758890247843,0.01379,109500.0,109490.0,1.5507998]
["bitfinex-derivatives","BTCF0:USTF0",1758890248048,0.01379,109500.0,109490.0,1.5508041]
["bitfinex-derivatives","BTCF0:USTF0",1758890248547,0.02979,109510.0,109490.0,1.5508041]
["bitfinex-derivatives","BTCF0:USTF0",1758890248753,0.016,109510.0,109500.0,0.71011622]
["bitfinex-derivatives","BTCF0:USTF0",1758890248952,0.02979,109510.0,109500.0,0.0912599]
["bitfinex-derivatives","BTCF0:USTF0",1758890249158,0.02979,109510.0,109500.0,0.40068806]
["bitfinex-derivatives","BTCF0:USTF0",1758890249359,0.01379,109510.0,109500.0,1.39561226]
["bitfinex-derivatives","BTCF0:USTF0",1758890249651,0.01179,109510.0,109500.0,1.39561226]
["bitfinex-derivatives","BTCF0:USTF0",1758890250049,0.01179,109510.0,109500.0,0.49201226]
["bitfinex-derivatives","BTCF0:USTF0",1758890250248,0.01579,109510.0,109500.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1758890250454,0.03737,109510.0,109500.0,1.50501236]
["bitfinex-derivatives","BTCF0:USTF0",1758890250845,0.01579,109510.0,109500.0,1.50501236]
["bitfinex-derivatives","BTCF0:USTF0",1758890251253,0.02279,109510.0,109500.0,1.50501236]
["bitfinex-derivatives","BTCF0:USTF0",1758890252060,0.011,109510.0,109500.0,2.21444052]
["bitfinex-derivatives","BTCF0:USTF0",1758890252252,0.01379,109530.0,109520.0,0.0912433]
["bitfinex-derivatives","BTCF0:USTF0",1758890252453,0.01379,109530.0,109520.0,1.45587146]
["bitfinex-derivatives","BTCF0:USTF0",1758890252861,0.01379,109530.0,109520.0,1.54719149]
["bitfinex-derivatives","BTCF0:USTF0",1758890253155,0.01379,109530.0,109520.0,1.94719149]
["bitfinex-derivatives","BTCF0:USTF0",1758890253362,0.01379,109540.0,109530.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1758890253552,0.1050167,109540.0,109530.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890253753,0.01353,109520.0,109510.0,0.0912458]
["bitfinex-derivatives","BTCF0:USTF0",1758890253956,0.01353,109520.0,109510.0,1.1454858]
["bitfinex-derivatives","BTCF0:USTF0",1758890254157,0.01353,109520.0,109510.0,1.45491396]
["bitfinex-derivatives","BTCF0:USTF0",1758890254364,0.01353,109520.0,109510.0,1.45491986]
["bitfinex-derivatives","BTCF0:USTF0",1758890254654,0.01353,109520.0,109510.0,1.54629487]
["bitfinex-derivatives","BTCF0:USTF0",1758890255359,0.01853,109530.0,109520.0,0.0912433]
["bitfinex-derivatives","BTCF0:USTF0",1758890255561,0.01853,109530.0,109520.0,0.40067146]
["bitfinex-derivatives","BTCF0:USTF0",1758890255957,0.01853,109530.0,109520.0,0.49198315]
["bitfinex-derivatives","BTCF0:USTF0",1758890256152,0.01353,109530.0,109520.0,0.49198315]
["bitfinex-derivatives","BTCF0:USTF0",1758890256967,0.01353,109530.0,109520.0,1.54426315]
["bitfinex-derivatives","BTCF0:USTF0",1758890257262,0.128015,109530.0,109520.0,1.14243169]
["bitfinex-derivatives","BTCF0:USTF0",1758890257450,0.43678,109530.0,109520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758890257655,0.43678,109530.0,109520.0,0.43667146]
["bitfinex-derivatives","BTCF0:USTF0",1758890257855,0.01453,109530.0,109520.0,0.52797481]
["bitfinex-derivatives","BTCF0:USTF0",1758890258256,0.01453,109530.0,109520.0,0.21854665]
["bitfinex-derivatives","BTCF0:USTF0",1758890258665,0.01453,109530.0,109520.0,0.52797481]
["bitfinex-derivatives","BTCF0:USTF0",1758890258862,0.01353,109530.0,109520.0,0.52797481]
["bitfinex-derivatives","BTCF0:USTF0",1758890259458,0.01379,109540.0,109530.0,0.0912349]
["bitfinex-derivatives","BTCF0:USTF0",1758890259753,0.01379,109540.0,109530.0,0.40066306]
["bitfinex-derivatives","BTCF0:USTF0",1758890259957,0.01379,109550.0,109540.0,0.0912263]
["bitfinex-derivatives","BTCF0:USTF0",1758890260161,0.01379,109550.0,109540.0,0.40065446]
["bitfinex-derivatives","BTCF0:USTF0",1758890260553,0.01353,109560.0,109550.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1758890260756,0.01353,109560.0,109550.0,0.40064616]
["bitfinex-derivatives","BTCF0:USTF0",1758890260964,0.01353,109570.0,109560.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1758890261256,0.01353,109570.0,109560.0,0.40063816]
["bitfinex-derivatives","BTCF0:USTF0",1758890261856,0.01353,109580.0,109570.0,0.0912017]
["bitfinex-derivatives","BTCF0:USTF0",1758890262077,0.01353,109580.0,109570.0,1.44826986]
["bitfinex-derivatives","BTCF0:USTF0",1758890262556,0.01353,109580.0,109570.0,1.44814986]
["bitfinex-derivatives","BTCF0:USTF0",1758890262757,0.01353,109580.0,109570.0,0.49193281]
["bitfinex-derivatives","BTCF0:USTF0",1758890262961,0.01353,109580.0,109570.0,1.22954465]
["bitfinex-derivatives","BTCF0:USTF0",1758890263158,0.127973,109580.0,109570.0,0.09130335]
["bitfinex-derivatives","BTCF0:USTF0",1758890263363,0.527973,109580.0,109570.0,1.1375614]
["bitfinex-derivatives","BTCF0:USTF0",1758890263564,0.529973,109580.0,109570.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758890263767,0.03678,109570.0,109560.0,1.44627316]
["bitfinex-derivatives","BTCF0:USTF0",1758890263969,0.1279814,109570.0,109560.0,1.44579316]
["bitfinex-derivatives","BTCF0:USTF0",1758890264161,0.02878,109570.0,109560.0,1.44579316]
["bitfinex-derivatives","BTCF0:USTF0",1758890264967,0.1199814,109570.0,109560.0,1.35458816]
["bitfinex-derivatives","BTCF0:USTF0",1758890265267,0.1199814,109570.0,109560.0,1.44579786]
["bitfinex-derivatives","BTCF0:USTF0",1758890265467,0.1209814,109570.0,109560.0,1.44579786]
["bitfinex-derivatives","BTCF0:USTF0",1758890265868,0.1209814,109570.0,109560.0,0.40063786]
["bitfinex-derivatives","BTCF0:USTF0",1758890266066,0.02978,109570.0,109560.0,1.44319786]
["bitfinex-derivatives","BTCF0:USTF0",1758890266563,0.01353,109560.0,109550.0,0.0912179]
["bitfinex-derivatives","BTCF0:USTF0",1758890266764,0.03678,109560.0,109550.0,1.44200606]
["bitfinex-derivatives","BTCF0:USTF0",1758890266961,0.01353,109560.0,109550.0,1.53327608]
["bitfinex-derivatives","BTCF0:USTF0",1758890268473,0.00753,109570.0,109560.0,0.0912097]
["bitfinex-derivatives","BTCF0:USTF0",1758890268768,0.00753,109570.0,109560.0,0.40063786]
["bitfinex-derivatives","BTCF0:USTF0",1758890269170,0.00753,109570.0,109560.0,0.49191621]
["bitfinex-derivatives","BTCF0:USTF0",1758890269469,0.00553,109570.0,109560.0,0.49191621]
["bitfinex-derivatives","BTCF0:USTF0",1758890269876,0.00553,109570.0,109560.0,1.52935621]
["bitfinex-derivatives","BTCF0:USTF0",1758890270058,0.0967314,109570.0,109560.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758890270258,0.0967314,109570.0,109560.0,1.52887621]
["bitfinex-derivatives","BTCF0:USTF0",1758890270468,0.1199814,109570.0,109560.0,0.40070651]
["bitfinex-derivatives","BTCF0:USTF0",1758890270669,0.5199814,109570.0,109560.0,1.12719835]
["bitfinex-derivatives","BTCF0:USTF0",1758890270970,0.5199814,109570.0,109560.0,1.52783621]
["bitfinex-derivatives","BTCF0:USTF0",1758890271171,0.5199814,109570.0,109560.0,1.12719835]
["bitfinex-derivatives","BTCF0:USTF0",1758890271372,0.5199814,109570.0,109560.0,1.43662651]
["bitfinex-derivatives","BTCF0:USTF0",1758890271771,0.5199814,109570.0,109560.0,1.52783621]
["bitfinex-derivatives","BTCF0:USTF0",1758890272674,0.5269814,109570.0,109560.0,1.52783621]
["bitfinex-derivatives","BTCF0:USTF0",1758890272868,0.5269814,109570.0,109560.0,1.43662651]
["bitfinex-derivatives","BTCF0:USTF0",1758890273173,0.1279897,109560.0,109550.0,0.40064256]
["bitfinex-derivatives","BTCF0:USTF0",1758890273371,0.1279897,109560.0,109550.0,0.0912144]
["bitfinex-derivatives","BTCF0:USTF0",1758890273570,0.5279897,109560.0,109550.0,0.09127002]
["bitfinex-derivatives","BTCF0:USTF0",1758890273771,0.01353,109540.0,109530.0,0.40065616]
["bitfinex-derivatives","BTCF0:USTF0",1758890274072,0.1047563,109540.0,109530.0,1.43365616]
["bitfinex-derivatives","BTCF0:USTF0",1758890274271,0.1280063,109540.0,109520.0,1.26632537]
["bitfinex-derivatives","BTCF0:USTF0",1758890274464,0.1280063,109540.0,109530.0,1.43296317]
["bitfinex-derivatives","BTCF0:USTF0",1758890274671,0.01353,109540.0,109530.0,1.43290276]
["bitfinex-derivatives","BTCF0:USTF0",1758890274968,0.01353,109540.0,109530.0,1.52419777]
["bitfinex-derivatives","BTCF0:USTF0",1758890275169,0.1047529,109550.0,109530.0,1.52419777]
["bitfinex-derivatives","BTCF0:USTF0",1758890275368,0.091226,109540.0,109530.0,1.21476961]
["bitfinex-derivatives","BTCF0:USTF0",1758890275573,0.104756,109540.0,109530.0,1.52419777]
["bitfinex-derivatives","BTCF0:USTF0",1758890275769,0.104756,109540.0,109530.0,1.12353501]
["bitfinex-derivatives","BTCF0:USTF0",1758890275969,0.104756,109540.0,109530.0,1.43296317]
["bitfinex-derivatives","BTCF0:USTF0",1758890276371,0.128006,109540.0,109530.0,1.43216317]
["bitfinex-derivatives","BTCF0:USTF0",1758890276577,0.128006,109540.0,109530.0,1.43416317]
["bitfinex-derivatives","BTCF0:USTF0",1758890276968,0.128006,109540.0,109530.0,0.40272317]
["bitfinex-derivatives","BTCF0:USTF0",1758890277270,0.128006,109540.0,109530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758890277271,0.528006,109540.0,109530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758890277478,0.83743416,109540.0,109530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758890277664,0.1280313,109510.0,109500.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890277866,0.1280313,109510.0,109500.0,1.34014816]
["bitfinex-derivatives","BTCF0:USTF0",1758890278264,0.1280313,109510.0,109500.0,1.43140796]
["bitfinex-derivatives","BTCF0:USTF0",1758890278470,0.1047813,109510.0,109500.0,1.52272799]
["bitfinex-derivatives","BTCF0:USTF0",1758890278667,0.1047813,109510.0,109500.0,1.12204003]
["bitfinex-derivatives","BTCF0:USTF0",1758890278865,0.1047813,109510.0,109500.0,1.43146819]
["bitfinex-derivatives","BTCF0:USTF0",1758890279270,0.1290313,109510.0,109500.0,0.09132003]
["bitfinex-derivatives","BTCF0:USTF0",1758890279479,0.1290313,109510.0,109500.0,1.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758890279678,0.1290313,109510.0,109490.0,1.33757577]
["bitfinex-derivatives","BTCF0:USTF0",1758890279679,0.1280398,109500.0,109490.0,1.33757577]
["bitfinex-derivatives","BTCF0:USTF0",1758890279881,0.1280398,109500.0,109490.0,1.02814761]
["bitfinex-derivatives","BTCF0:USTF0",1758890280071,0.1280398,109500.0,109490.0,0.09138764]
["bitfinex-derivatives","BTCF0:USTF0",1758890280266,0.1280398,109500.0,109470.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1758890280267,0.1048144,109470.0,109460.0,0.37451653]
["bitfinex-derivatives","BTCF0:USTF0",1758890280467,0.1048227,109460.0,109450.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890280675,0.01353,109460.0,109450.0,2.45074816]
["bitfinex-derivatives","BTCF0:USTF0",1758890280978,0.1048227,109460.0,109450.0,2.45074816]
["bitfinex-derivatives","BTCF0:USTF0",1758890281174,0.1048227,109460.0,109450.0,2.23200837]
["bitfinex-derivatives","BTCF0:USTF0",1758890281686,0.1048227,109460.0,109450.0,2.54111653]
["bitfinex-derivatives","BTCF0:USTF0",1758890282173,0.1280727,109460.0,109450.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1758890282478,0.1280727,109460.0,109440.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1758890282479,0.1051115,109450.0,109440.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1758890282683,0.1051115,109450.0,109440.0,0.39622816]
["bitfinex-derivatives","BTCF0:USTF0",1758890282978,0.01381,109450.0,109440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758890283174,0.0913015,109450.0,109440.0,1.74402816]
["bitfinex-derivatives","BTCF0:USTF0",1758890283374,0.0913015,109450.0,109440.0,1.92670815]
["bitfinex-derivatives","BTCF0:USTF0",1758890283569,0.1068295,109460.0,109440.0,1.92670455]
["bitfinex-derivatives","BTCF0:USTF0",1758890283874,0.01553,109460.0,109450.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890284081,0.1068232,109460.0,109450.0,0.40072966]
["bitfinex-derivatives","BTCF0:USTF0",1758890284467,0.1068232,109460.0,109450.0,0.4007899]
["bitfinex-derivatives","BTCF0:USTF0",1758890284783,0.1048211,109470.0,109460.0,0.0912927]
["bitfinex-derivatives","BTCF0:USTF0",1758890284976,0.1048126,109480.0,109460.0,1.43488086]
["bitfinex-derivatives","BTCF0:USTF0",1758890285278,0.1048126,109480.0,109470.0,0.40071256]
["bitfinex-derivatives","BTCF0:USTF0",1758890285279,0.01353,109480.0,109470.0,0.40071256]
["bitfinex-derivatives","BTCF0:USTF0",1758890285576,0.1050739,109500.0,109480.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1758890285773,0.1050739,109500.0,109490.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890286181,0.1050739,109500.0,109490.0,1.34266816]
["bitfinex-derivatives","BTCF0:USTF0",1758890286481,0.1050739,109500.0,109490.0,1.52526423]
["bitfinex-derivatives","BTCF0:USTF0",1758890286482,0.01381,109500.0,109490.0,1.52526423]
["bitfinex-derivatives","BTCF0:USTF0",1758890286681,0.1050694,109500.0,109490.0,1.52526423]
["bitfinex-derivatives","BTCF0:USTF0",1758890286978,0.0912882,109470.0,109430.0,1.9431947]
["bitfinex-derivatives","BTCF0:USTF0",1758890287181,0.0912882,109470.0,109440.0,0.0913051]
["bitfinex-derivatives","BTCF0:USTF0",1758890287182,0.1041436,109460.0,109440.0,0.0913051]
["bitfinex-derivatives","BTCF0:USTF0",1758890287383,0.01285,109470.0,109460.0,0.0912932]
["bitfinex-derivatives","BTCF0:USTF0",1758890287578,0.01285,109470.0,109460.0,1.43840136]
["bitfinex-derivatives","BTCF0:USTF0",1758890287785,0.03885,109480.0,109460.0,1.43840136]
["bitfinex-derivatives","BTCF0:USTF0",1758890287978,0.130128,109480.0,109460.0,1.1289732]
["bitfinex-derivatives","BTCF0:USTF0",1758890288179,0.130128,109480.0,109470.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890288180,0.134128,109480.0,109470.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890288383,0.134128,109480.0,109460.0,1.22030157]
["bitfinex-derivatives","BTCF0:USTF0",1758890288683,0.1041348,109470.0,109460.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890288884,0.1041348,109470.0,109460.0,0.09134922]
["bitfinex-derivatives","BTCF0:USTF0",1758890289176,0.01285,109450.0,109440.0,0.0913099]
["bitfinex-derivatives","BTCF0:USTF0",1758890289377,0.01285,109460.0,109450.0,0.0913015]
["bitfinex-derivatives","BTCF0:USTF0",1758890289682,0.1041391,109470.0,109450.0,0.49207846]
["bitfinex-derivatives","BTCF0:USTF0",1758890289881,0.1041391,109470.0,109460.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890290081,0.1111391,109470.0,109460.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890290280,0.1041432,109460.0,109450.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890290480,0.1041515,109450.0,109440.0,1.1285038]
["bitfinex-derivatives","BTCF0:USTF0",1758890290686,0.1041515,109450.0,109440.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1758890290880,0.1041515,109450.0,109440.0,1.52913563]
["bitfinex-derivatives","BTCF0:USTF0",1758890291182,0.1041515,109450.0,109440.0,0.40078573]
["bitfinex-derivatives","BTCF0:USTF0",1758890291484,0.5270415,109450.0,109440.0,0.09135757]
["bitfinex-derivatives","BTCF0:USTF0",1758890291679,0.5270415,109450.0,109440.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758890292183,0.1041681,109430.0,109420.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1758890292481,0.1041765,109420.0,109410.0,0.30949847]
["bitfinex-derivatives","BTCF0:USTF0",1758890292681,0.1041765,109420.0,109410.0,1.43535367]
["bitfinex-derivatives","BTCF0:USTF0",1758890292682,0.1041768,109420.0,109410.0,1.43535367]
["bitfinex-derivatives","BTCF0:USTF0",1758890292883,0.01285,109420.0,109410.0,1.52672376]
["bitfinex-derivatives","BTCF0:USTF0",1758890293279,0.01285,109430.0,109420.0,0.0913268]
["bitfinex-derivatives","BTCF0:USTF0",1758890293479,0.1041685,109430.0,109420.0,0.40075496]
["bitfinex-derivatives","BTCF0:USTF0",1758890293681,0.01285,109430.0,109420.0,0.40075496]
["bitfinex-derivatives","BTCF0:USTF0",1758890293986,0.01285,109440.0,109430.0,0.0913185]
["bitfinex-derivatives","BTCF0:USTF0",1758890294189,0.1041601,109440.0,109430.0,0.40074666]
["bitfinex-derivatives","BTCF0:USTF0",1758890294486,0.01285,109440.0,109430.0,0.40074666]
["bitfinex-derivatives","BTCF0:USTF0",1758890294691,0.1041601,109440.0,109430.0,0.40081495]
["bitfinex-derivatives","BTCF0:USTF0",1758890294878,0.1111685,109430.0,109420.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758890295081,0.1111685,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890295583,0.1111685,109430.0,109390.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1758890295584,0.1041935,109400.0,109390.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1758890295794,0.01285,109400.0,109390.0,2.54274006]
["bitfinex-derivatives","BTCF0:USTF0",1758890295980,0.01285,109400.0,109390.0,0.4008066]
["bitfinex-derivatives","BTCF0:USTF0",1758890295981,0.1041935,109400.0,109390.0,0.4008066]
["bitfinex-derivatives","BTCF0:USTF0",1758890296282,0.01285,109400.0,109390.0,1.5237185]
["bitfinex-derivatives","BTCF0:USTF0",1758890297082,0.1041935,109400.0,109390.0,1.5237185]
["bitfinex-derivatives","BTCF0:USTF0",1758890297283,0.1041935,109400.0,109390.0,1.5347185]
["bitfinex-derivatives","BTCF0:USTF0",1758890297887,0.1041935,109400.0,109390.0,1.5287185]
["bitfinex-derivatives","BTCF0:USTF0",1758890298188,0.1041935,109400.0,109390.0,1.4373666]
["bitfinex-derivatives","BTCF0:USTF0",1758890298388,0.1041935,109400.0,109390.0,1.5287185]
["bitfinex-derivatives","BTCF0:USTF0",1758890298692,0.1041935,109400.0,109390.0,0.09637844]
["bitfinex-derivatives","BTCF0:USTF0",1758890298987,0.1041935,109400.0,109390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758890299181,0.5041935,109400.0,109390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758890299490,0.1041935,109400.0,109390.0,0.31742816]
["bitfinex-derivatives","BTCF0:USTF0",1758890299685,0.1041935,109400.0,109390.0,0.40578006]
["bitfinex-derivatives","BTCF0:USTF0",1758890299686,0.01385,109400.0,109390.0,0.40578006]
["bitfinex-derivatives","BTCF0:USTF0",1758890299989,0.1051934,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758890300390,0.1051934,109400.0,109390.0,0.31342816]
["bitfinex-derivatives","BTCF0:USTF0",1758890300691,0.1051934,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758890300995,0.5051934,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758890301188,0.5280834,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758890301389,0.5280834,109400.0,109330.0,0.10061555]
["bitfinex-derivatives","BTCF0:USTF0",1758890301390,0.01285,109370.0,109360.0,0.40080496]
["bitfinex-derivatives","BTCF0:USTF0",1758890301688,0.1042103,109380.0,109370.0,0.0913685]
["bitfinex-derivatives","BTCF0:USTF0",1758890302080,0.01285,109380.0,109370.0,0.4913685]
["bitfinex-derivatives","BTCF0:USTF0",1758890302281,0.01285,109380.0,109370.0,0.89220851]
["bitfinex-derivatives","BTCF0:USTF0",1758890302582,0.1042103,109380.0,109370.0,0.89220841]
["bitfinex-derivatives","BTCF0:USTF0",1758890302886,0.10421,109380.0,109370.0,0.89220841]
["bitfinex-derivatives","BTCF0:USTF0",1758890303090,0.10421,109380.0,109370.0,0.58278025]
["bitfinex-derivatives","BTCF0:USTF0",1758890303391,0.10421,109380.0,109370.0,0.89220841]
["bitfinex-derivatives","BTCF0:USTF0",1758890303891,0.01285,109380.0,109370.0,0.89220841]
["bitfinex-derivatives","BTCF0:USTF0",1758890304087,0.1042103,109380.0,109370.0,0.89420841]
["bitfinex-derivatives","BTCF0:USTF0",1758890304397,0.1042103,109380.0,109370.0,0.89420871]
["bitfinex-derivatives","BTCF0:USTF0",1758890304597,0.01285,109380.0,109370.0,0.58478055]
["bitfinex-derivatives","BTCF0:USTF0",1758890304793,0.01285,109380.0,109370.0,0.86211608]
["bitfinex-derivatives","BTCF0:USTF0",1758890305085,0.1042056,109390.0,109380.0,0.0913602]
["bitfinex-derivatives","BTCF0:USTF0",1758890305292,0.1042056,109390.0,109380.0,0.36869573]
["bitfinex-derivatives","BTCF0:USTF0",1758890305587,0.1270956,109390.0,109380.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890305890,0.1271002,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890306186,0.1271002,109380.0,109370.0,0.09342857]
["bitfinex-derivatives","BTCF0:USTF0",1758890306388,0.5271002,109380.0,109370.0,0.09342857]
["bitfinex-derivatives","BTCF0:USTF0",1758890306587,0.1042271,109360.0,109350.0,1.39356063]
["bitfinex-derivatives","BTCF0:USTF0",1758890306789,0.0913855,109350.0,109340.0,1.47872433]
["bitfinex-derivatives","BTCF0:USTF0",1758890306997,0.1042355,109350.0,109340.0,2.5947129]
["bitfinex-derivatives","BTCF0:USTF0",1758890307292,0.1042319,109360.0,109350.0,0.0913855]
["bitfinex-derivatives","BTCF0:USTF0",1758890307490,0.1042319,109360.0,109350.0,0.36872103]
["bitfinex-derivatives","BTCF0:USTF0",1758890307986,0.1042319,109360.0,109350.0,0.46017468]
["bitfinex-derivatives","BTCF0:USTF0",1758890308194,0.1042271,109360.0,109350.0,0.36878918]
["bitfinex-derivatives","BTCF0:USTF0",1758890308593,0.1042271,109360.0,109350.0,1.48273438]
["bitfinex-derivatives","BTCF0:USTF0",1758890309094,0.1042271,109360.0,109350.0,1.39134918]
["bitfinex-derivatives","BTCF0:USTF0",1758890309394,0.1042271,109360.0,109350.0,0.09145365]
["bitfinex-derivatives","BTCF0:USTF0",1758890309395,0.1281171,109360.0,109350.0,0.09145365]
["bitfinex-derivatives","BTCF0:USTF0",1758890310390,0.1321171,109360.0,109350.0,0.09145365]
["bitfinex-derivatives","BTCF0:USTF0",1758890310794,0.1042354,109350.0,109340.0,1.38733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890311096,0.1042354,109350.0,109340.0,1.20144529]
["bitfinex-derivatives","BTCF0:USTF0",1758890311297,0.01285,109350.0,109340.0,1.57017462]
["bitfinex-derivatives","BTCF0:USTF0",1758890311494,0.1092322,109360.0,109340.0,1.97017462]
["bitfinex-derivatives","BTCF0:USTF0",1758890311697,0.1092322,109360.0,109350.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890311895,0.1321222,109360.0,109350.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890312100,0.1311222,109360.0,109350.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890312490,0.1311222,109360.0,109350.0,0.368785]
["bitfinex-derivatives","BTCF0:USTF0",1758890312691,0.1311222,109360.0,109350.0,0.09144947]
["bitfinex-derivatives","BTCF0:USTF0",1758890313198,0.1321222,109360.0,109350.0,0.09144947]
["bitfinex-derivatives","BTCF0:USTF0",1758890313704,0.1046154,109350.0,109340.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1758890313891,0.1271154,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890314092,0.1271154,109350.0,109340.0,0.09344529]
["bitfinex-derivatives","BTCF0:USTF0",1758890314293,0.1046238,109340.0,109330.0,1.49673452]
["bitfinex-derivatives","BTCF0:USTF0",1758890314487,0.01323,109340.0,109330.0,1.58813672]
["bitfinex-derivatives","BTCF0:USTF0",1758890314692,0.01323,109340.0,109330.0,1.86547225]
["bitfinex-derivatives","BTCF0:USTF0",1758890314893,0.1046238,109340.0,109330.0,1.9569259]
["bitfinex-derivatives","BTCF0:USTF0",1758890315190,0.1026238,109340.0,109330.0,1.8655237]
["bitfinex-derivatives","BTCF0:USTF0",1758890315496,0.1251238,109340.0,109330.0,0.09154817]
["bitfinex-derivatives","BTCF0:USTF0",1758890315898,0.1251238,109340.0,109330.0,0.3688837]
["bitfinex-derivatives","BTCF0:USTF0",1758890316097,0.01323,109350.0,109340.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1758890316098,0.1046198,109350.0,109340.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1758890316305,0.1056238,109340.0,109330.0,0.4602858]
["bitfinex-derivatives","BTCF0:USTF0",1758890316499,0.001,109340.0,109330.0,0.36883215]
["bitfinex-derivatives","BTCF0:USTF0",1758890316704,0.001,109340.0,109330.0,0.46029417]
["bitfinex-derivatives","BTCF0:USTF0",1758890317102,0.001,109340.0,109330.0,0.86029417]
["bitfinex-derivatives","BTCF0:USTF0",1758890317403,0.0923938,109340.0,109330.0,0.86029417]
["bitfinex-derivatives","BTCF0:USTF0",1758890317802,0.0983938,109340.0,109330.0,0.86029417]
["bitfinex-derivatives","BTCF0:USTF0",1758890318000,0.0983938,109340.0,109330.0,0.58295864]
["bitfinex-derivatives","BTCF0:USTF0",1758890318194,0.007,109340.0,109330.0,0.58295864]
["bitfinex-derivatives","BTCF0:USTF0",1758890318393,0.007,109340.0,109330.0,0.96029417]
["bitfinex-derivatives","BTCF0:USTF0",1758890318594,0.0913854,109350.0,109340.0,0.0913862]
["bitfinex-derivatives","BTCF0:USTF0",1758890318799,0.0933854,109350.0,109340.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890319004,0.1066154,109350.0,109340.0,1.79280923]
["bitfinex-derivatives","BTCF0:USTF0",1758890319212,0.1066154,109350.0,109340.0,1.88427125]
["bitfinex-derivatives","BTCF0:USTF0",1758890319407,0.1066154,109350.0,109340.0,1.48427125]
["bitfinex-derivatives","BTCF0:USTF0",1758890319408,0.01523,109350.0,109340.0,1.48427125]
["bitfinex-derivatives","BTCF0:USTF0",1758890319702,0.01285,109360.0,109350.0,0.0913854]
["bitfinex-derivatives","BTCF0:USTF0",1758890319910,0.104227,109360.0,109350.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890320405,0.104227,109360.0,109350.0,0.46017458]
["bitfinex-derivatives","BTCF0:USTF0",1758890320705,0.01285,109360.0,109350.0,0.46017458]
["bitfinex-derivatives","BTCF0:USTF0",1758890321199,0.104227,109360.0,109350.0,0.46017458]
["bitfinex-derivatives","BTCF0:USTF0",1758890321401,0.104227,109360.0,109350.0,1.48257458]
["bitfinex-derivatives","BTCF0:USTF0",1758890321600,0.113227,109360.0,109350.0,1.48257458]
["bitfinex-derivatives","BTCF0:USTF0",1758890321801,0.009,109360.0,109350.0,1.88257458]
["bitfinex-derivatives","BTCF0:USTF0",1758890322196,0.01285,109370.0,109360.0,0.0913773]
["bitfinex-derivatives","BTCF0:USTF0",1758890322397,0.0318921,109380.0,109370.0,0.0913689]
["bitfinex-derivatives","BTCF0:USTF0",1758890322596,0.0318921,109380.0,109370.0,0.36870443]
["bitfinex-derivatives","BTCF0:USTF0",1758890322799,0.0318921,109380.0,109370.0,1.47990972]
["bitfinex-derivatives","BTCF0:USTF0",1758890323598,0.01323,109390.0,109380.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1758890323911,0.01323,109410.0,109400.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1758890324096,0.01323,109410.0,109400.0,0.36867953]
["bitfinex-derivatives","BTCF0:USTF0",1758890324914,0.03200529,109420.0,109410.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1758890325206,0.01877529,109420.0,109410.0,1.38715123]
["bitfinex-derivatives","BTCF0:USTF0",1758890325402,0.01323,109430.0,109420.0,0.0913271]
["bitfinex-derivatives","BTCF0:USTF0",1758890325605,0.01323,109430.0,109420.0,0.36866263]
["bitfinex-derivatives","BTCF0:USTF0",1758890325799,0.01323,109430.0,109420.0,1.38630263]
["bitfinex-derivatives","BTCF0:USTF0",1758890325999,0.01323,109430.0,109420.0,1.20036224]
["bitfinex-derivatives","BTCF0:USTF0",1758890326209,0.01323,109430.0,109420.0,1.47769777]
["bitfinex-derivatives","BTCF0:USTF0",1758890326807,0.01523,109430.0,109420.0,1.47769777]
["bitfinex-derivatives","BTCF0:USTF0",1758890327003,0.002,109430.0,109420.0,1.87769777]
["bitfinex-derivatives","BTCF0:USTF0",1758890327202,0.01323,109450.0,109420.0,1.87769777]
["bitfinex-derivatives","BTCF0:USTF0",1758890327401,0.01323,109450.0,109440.0,0.36864593]
["bitfinex-derivatives","BTCF0:USTF0",1758890327708,0.01323,109450.0,109440.0,1.38596593]
["bitfinex-derivatives","BTCF0:USTF0",1758890327903,0.01323,109450.0,109440.0,0.36864593]
["bitfinex-derivatives","BTCF0:USTF0",1758890328210,0.01323,109450.0,109440.0,1.20009719]
["bitfinex-derivatives","BTCF0:USTF0",1758890328411,0.01323,109450.0,109440.0,1.47743272]
["bitfinex-derivatives","BTCF0:USTF0",1758890328708,0.1045324,109450.0,109440.0,1.47751272]
["bitfinex-derivatives","BTCF0:USTF0",1758890329105,0.5270324,109450.0,109440.0,1.10838679]
["bitfinex-derivatives","BTCF0:USTF0",1758890329311,0.5300324,109450.0,109440.0,1.10838679]
["bitfinex-derivatives","BTCF0:USTF0",1758890329503,0.5300324,109450.0,109440.0,0.09138679]
["bitfinex-derivatives","BTCF0:USTF0",1758890329698,0.5300324,109450.0,109440.0,0.67578679]
["bitfinex-derivatives","BTCF0:USTF0",1758890330704,0.43673,109450.0,109440.0,0.76709749]
["bitfinex-derivatives","BTCF0:USTF0",1758890330898,0.01423,109450.0,109440.0,1.04443302]
["bitfinex-derivatives","BTCF0:USTF0",1758890331105,0.02023,109450.0,109440.0,1.04443302]
["bitfinex-derivatives","BTCF0:USTF0",1758890331300,0.1115324,109450.0,109440.0,1.04443302]
["bitfinex-derivatives","BTCF0:USTF0",1758890331511,0.04273,109450.0,109440.0,1.04443302]
["bitfinex-derivatives","BTCF0:USTF0",1758890331814,0.02023,109450.0,109440.0,1.04443302]
["bitfinex-derivatives","BTCF0:USTF0",1758890332206,0.1045324,109450.0,109440.0,1.04943302]
["bitfinex-derivatives","BTCF0:USTF0",1758890332607,0.1290324,109450.0,109440.0,1.04943312]
["bitfinex-derivatives","BTCF0:USTF0",1758890333007,0.01523,109450.0,109440.0,1.04943312]
["bitfinex-derivatives","BTCF0:USTF0",1758890333203,0.1065323,109450.0,109440.0,1.04943312]
["bitfinex-derivatives","BTCF0:USTF0",1758890333406,0.5270323,109450.0,109440.0,0.18869749]
["bitfinex-derivatives","BTCF0:USTF0",1758890333611,0.5270323,109450.0,109440.0,0.46603302]
["bitfinex-derivatives","BTCF0:USTF0",1758890334110,0.5270323,109450.0,109440.0,0.37472232]
["bitfinex-derivatives","BTCF0:USTF0",1758890334305,0.5270323,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758890335305,0.1280323,109450.0,109440.0,0.27833553]
["bitfinex-derivatives","BTCF0:USTF0",1758890335707,0.1280323,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890335911,0.1045534,109430.0,109420.0,0.1534474]
["bitfinex-derivatives","BTCF0:USTF0",1758890336112,0.1270534,109430.0,109420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1758890336815,0.1270534,109430.0,109420.0,0.09138679]
["bitfinex-derivatives","BTCF0:USTF0",1758890337110,0.1045654,109410.0,109390.0,0.0913468]
["bitfinex-derivatives","BTCF0:USTF0",1758890337311,0.01323,109410.0,109400.0,1.1045838]
["bitfinex-derivatives","BTCF0:USTF0",1758890337507,0.1045654,109410.0,109400.0,1.1045838]
["bitfinex-derivatives","BTCF0:USTF0",1758890337707,0.1025654,109410.0,109400.0,1.47330612]
["bitfinex-derivatives","BTCF0:USTF0",1758890337907,0.1025654,109410.0,109400.0,1.38191933]
["bitfinex-derivatives","BTCF0:USTF0",1758890338209,0.00023,109410.0,109400.0,1.47330612]
["bitfinex-derivatives","BTCF0:USTF0",1758890338414,0.0915654,109410.0,109400.0,1.47330612]
["bitfinex-derivatives","BTCF0:USTF0",1758890338816,0.0915654,109410.0,109400.0,1.38196232]
["bitfinex-derivatives","BTCF0:USTF0",1758890339010,0.00023,109410.0,109400.0,1.47830642]
["bitfinex-derivatives","BTCF0:USTF0",1758890339217,0.1270587,109420.0,109410.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1758890339517,0.1270587,109420.0,109410.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890339817,0.1045657,109410.0,109400.0,1.38691703]
["bitfinex-derivatives","BTCF0:USTF0",1758890340215,0.1045657,109410.0,109400.0,1.29557553]
["bitfinex-derivatives","BTCF0:USTF0",1758890340419,0.01323,109410.0,109400.0,1.47832313]
["bitfinex-derivatives","BTCF0:USTF0",1758890340616,0.1045657,109410.0,109400.0,1.2009876]
["bitfinex-derivatives","BTCF0:USTF0",1758890340816,0.1045657,109410.0,109400.0,1.47832313]
["bitfinex-derivatives","BTCF0:USTF0",1758890341019,0.5045657,109410.0,109400.0,1.1096435]
["bitfinex-derivatives","BTCF0:USTF0",1758890341518,0.1045824,109390.0,109370.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890341814,0.1045824,109390.0,109380.0,1.1045207]
["bitfinex-derivatives","BTCF0:USTF0",1758890342011,0.01323,109380.0,109370.0,0.46010813]
["bitfinex-derivatives","BTCF0:USTF0",1758890342316,0.1045907,109380.0,109370.0,1.38186463]
["bitfinex-derivatives","BTCF0:USTF0",1758890342511,0.1045907,109380.0,109370.0,1.4732932]
["bitfinex-derivatives","BTCF0:USTF0",1758890342512,0.01323,109380.0,109370.0,1.4732932]
["bitfinex-derivatives","BTCF0:USTF0",1758890342708,0.01323,109400.0,109390.0,0.0913524]
["bitfinex-derivatives","BTCF0:USTF0",1758890342907,0.1045737,109400.0,109390.0,0.36868793]
["bitfinex-derivatives","BTCF0:USTF0",1758890343313,0.1258737,109400.0,109390.0,0.46009978]
["bitfinex-derivatives","BTCF0:USTF0",1758890343509,0.01323,109400.0,109390.0,0.46009978]
["bitfinex-derivatives","BTCF0:USTF0",1758890343911,0.01323,109410.0,109400.0,0.0913437]
["bitfinex-derivatives","BTCF0:USTF0",1758890344115,0.01323,109410.0,109400.0,0.36867923]
["bitfinex-derivatives","BTCF0:USTF0",1758890344316,0.01323,109410.0,109400.0,1.38187923]
["bitfinex-derivatives","BTCF0:USTF0",1758890344518,0.01323,109410.0,109400.0,1.47328273]
["bitfinex-derivatives","BTCF0:USTF0",1758890345116,0.03425,109430.0,109420.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1758890345322,0.03425,109430.0,109420.0,0.36866253]
["bitfinex-derivatives","BTCF0:USTF0",1758890345621,0.03425,109430.0,109370.0,0.15645397]
["bitfinex-derivatives","BTCF0:USTF0",1758890345622,0.41272,109430.0,109370.0,0.15645397]
["bitfinex-derivatives","BTCF0:USTF0",1758890345824,0.125569,109430.0,109420.0,0.0914035]
["bitfinex-derivatives","BTCF0:USTF0",1758890346022,0.1256454,109410.0,109400.0,0.3224235]
["bitfinex-derivatives","BTCF0:USTF0",1758890346225,0.1286454,109410.0,109400.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1758890347029,0.1286454,109410.0,109400.0,0.69116303]
["bitfinex-derivatives","BTCF0:USTF0",1758890347233,0.01678,109410.0,109400.0,0.69116303]
["bitfinex-derivatives","BTCF0:USTF0",1758890347529,0.0953357,109410.0,109400.0,0.69116303]
["bitfinex-derivatives","BTCF0:USTF0",1758890347824,0.1081157,109410.0,109400.0,0.69116303]
["bitfinex-derivatives","BTCF0:USTF0",1758890348030,0.1296457,109410.0,109400.0,0.59981903]
["bitfinex-derivatives","BTCF0:USTF0",1758890348224,0.1081157,109410.0,109400.0,0.59981903]
["bitfinex-derivatives","BTCF0:USTF0",1758890348631,0.1051157,109410.0,109400.0,0.59981903]
["bitfinex-derivatives","BTCF0:USTF0",1758890348831,0.1266457,109410.0,109400.0,0.36873903]
["bitfinex-derivatives","BTCF0:USTF0",1758890349130,0.1266457,109410.0,109400.0,0.0914035]
["bitfinex-derivatives","BTCF0:USTF0",1758890349730,0.1256457,109410.0,109400.0,0.0914035]
["bitfinex-derivatives","BTCF0:USTF0",1758890350327,0.1041157,109410.0,109400.0,0.46008303]
["bitfinex-derivatives","BTCF0:USTF0",1758890350622,0.1041105,109420.0,109410.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1758890350820,0.1256405,109420.0,109410.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890351025,0.1041153,109410.0,109400.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890351226,0.0913437,109400.0,109390.0,0.0913518]
["bitfinex-derivatives","BTCF0:USTF0",1758890351426,0.1041204,109410.0,109400.0,0.0914035]
["bitfinex-derivatives","BTCF0:USTF0",1758890351726,0.1041204,109410.0,109400.0,0.27733553]
["bitfinex-derivatives","BTCF0:USTF0",1758890352030,0.1041204,109410.0,109400.0,0.46008273]
["bitfinex-derivatives","BTCF0:USTF0",1758890352231,0.1191075,109420.0,109410.0,0.0913353]
["bitfinex-derivatives","BTCF0:USTF0",1758890352423,0.1191075,109420.0,109410.0,0.36867083]
["bitfinex-derivatives","BTCF0:USTF0",1758890352627,0.1406375,109420.0,109400.0,0.0913384]
["bitfinex-derivatives","BTCF0:USTF0",1758890352828,0.01278,109410.0,109400.0,0.36867393]
["bitfinex-derivatives","BTCF0:USTF0",1758890353224,0.01278,109410.0,109400.0,0.46007743]
["bitfinex-derivatives","BTCF0:USTF0",1758890354025,0.02178,109410.0,109400.0,0.46007743]
["bitfinex-derivatives","BTCF0:USTF0",1758890354431,0.1131153,109410.0,109400.0,0.46007743]
["bitfinex-derivatives","BTCF0:USTF0",1758890354730,0.02178,109410.0,109400.0,0.46007743]
["bitfinex-derivatives","BTCF0:USTF0",1758890354930,0.02278,109410.0,109400.0,0.46007743]
["bitfinex-derivatives","BTCF0:USTF0",1758890355132,0.1296457,109410.0,109400.0,0.1827419]
["bitfinex-derivatives","BTCF0:USTF0",1758890355420,0.1081157,109410.0,109400.0,0.0914035]
["bitfinex-derivatives","BTCF0:USTF0",1758890355624,0.1356457,109410.0,109400.0,0.1827475]
["bitfinex-derivatives","BTCF0:USTF0",1758890356836,0.5356457,109410.0,109400.0,0.0914035]
["bitfinex-derivatives","BTCF0:USTF0",1758890357941,0.5356457,109410.0,109390.0,0.0913492]
["bitfinex-derivatives","BTCF0:USTF0",1758890357942,0.1041324,109390.0,109380.0,0.96181083]
["bitfinex-derivatives","BTCF0:USTF0",1758890358526,0.1256624,109390.0,109380.0,0.09142021]
["bitfinex-derivatives","BTCF0:USTF0",1758890359435,0.1256624,109390.0,109380.0,0.09442021]
["bitfinex-derivatives","BTCF0:USTF0",1758890359644,0.5256624,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758890360440,0.5256624,109390.0,109380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890361047,0.5983275,109390.0,109380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890361231,0.104157,109360.0,109350.0,1.29005553]
["bitfinex-derivatives","BTCF0:USTF0",1758890361430,0.104157,109360.0,109350.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758890361742,0.104157,109360.0,109350.0,1.19552561]
["bitfinex-derivatives","BTCF0:USTF0",1758890362044,0.125687,109360.0,109350.0,0.09142021]
["bitfinex-derivatives","BTCF0:USTF0",1758890362232,0.1257023,109350.0,109340.0,0.0913929]
["bitfinex-derivatives","BTCF0:USTF0",1758890362742,0.1257023,109350.0,109340.0,0.46017372]
["bitfinex-derivatives","BTCF0:USTF0",1758890362940,0.01278,109350.0,109340.0,0.46017372]
["bitfinex-derivatives","BTCF0:USTF0",1758890363440,0.01578,109360.0,109350.0,0.0913854]
["bitfinex-derivatives","BTCF0:USTF0",1758890363842,0.107157,109360.0,109350.0,0.36872093]
["bitfinex-derivatives","BTCF0:USTF0",1758890364138,0.107157,109360.0,109350.0,0.18283905]
["bitfinex-derivatives","BTCF0:USTF0",1758890364139,0.01578,109360.0,109350.0,0.18283905]
["bitfinex-derivatives","BTCF0:USTF0",1758890364438,0.107157,109360.0,109350.0,0.46017458]
["bitfinex-derivatives","BTCF0:USTF0",1758890364736,0.128687,109360.0,109350.0,0.18283905]
["bitfinex-derivatives","BTCF0:USTF0",1758890364939,0.01578,109360.0,109350.0,0.46017458]
["bitfinex-derivatives","BTCF0:USTF0",1758890365445,0.104157,109360.0,109350.0,0.46017458]
["bitfinex-derivatives","BTCF0:USTF0",1758890365644,0.125687,109360.0,109350.0,0.46017458]
["bitfinex-derivatives","BTCF0:USTF0",1758890365844,0.125687,109360.0,109350.0,0.09145365]
["bitfinex-derivatives","BTCF0:USTF0",1758890366031,0.133687,109360.0,109350.0,0.09145365]
["bitfinex-derivatives","BTCF0:USTF0",1758890366340,0.0913854,109350.0,109340.0,0.0913929]
["bitfinex-derivatives","BTCF0:USTF0",1758890366539,0.1256954,109350.0,109340.0,0.40180958]
["bitfinex-derivatives","BTCF0:USTF0",1758890366841,0.1256954,109350.0,109340.0,0.49325487]
["bitfinex-derivatives","BTCF0:USTF0",1758890367041,0.1041654,109350.0,109340.0,0.49325487]
["bitfinex-derivatives","BTCF0:USTF0",1758890367441,0.1256954,109350.0,109340.0,0.40186197]
["bitfinex-derivatives","BTCF0:USTF0",1758890367844,0.1256954,109350.0,109340.0,0.09144529]
["bitfinex-derivatives","BTCF0:USTF0",1758890368236,0.1256954,109350.0,109340.0,0.18283899]
["bitfinex-derivatives","BTCF0:USTF0",1758890368436,0.03431,109350.0,109340.0,0.18283899]
["bitfinex-derivatives","BTCF0:USTF0",1758890368637,0.1256954,109350.0,109340.0,0.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1758890368943,0.1316954,109350.0,109340.0,0.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1758890369448,0.1316954,109350.0,109340.0,0.09144529]
["bitfinex-derivatives","BTCF0:USTF0",1758890369637,0.1316954,109350.0,109340.0,0.40186197]
["bitfinex-derivatives","BTCF0:USTF0",1758890369943,0.01878,109350.0,109340.0,0.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1758890370139,0.1101654,109350.0,109340.0,0.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1758890370538,0.1316954,109350.0,109340.0,0.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1758890370939,0.01878,109350.0,109340.0,0.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1758890371441,0.01878,109350.0,109340.0,0.49425567]
["bitfinex-derivatives","BTCF0:USTF0",1758890371750,0.01278,109360.0,109350.0,0.0913854]
["bitfinex-derivatives","BTCF0:USTF0",1758890371947,0.01278,109360.0,109350.0,0.40180208]
["bitfinex-derivatives","BTCF0:USTF0",1758890372244,0.104157,109360.0,109350.0,0.40180208]
["bitfinex-derivatives","BTCF0:USTF0",1758890372440,0.104157,109360.0,109350.0,0.49325573]
["bitfinex-derivatives","BTCF0:USTF0",1758890372838,0.125687,109360.0,109350.0,0.40187033]
["bitfinex-derivatives","BTCF0:USTF0",1758890373345,0.137687,109360.0,109350.0,0.40187033]
["bitfinex-derivatives","BTCF0:USTF0",1758890373846,0.137687,109360.0,109340.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1758890373847,0.1262654,109350.0,109340.0,1.41501038]
["bitfinex-derivatives","BTCF0:USTF0",1758890374037,0.1262654,109350.0,109340.0,1.41401038]
["bitfinex-derivatives","BTCF0:USTF0",1758890374238,0.1262654,109350.0,109340.0,1.50545567]
["bitfinex-derivatives","BTCF0:USTF0",1758890374937,0.01379,109350.0,109340.0,1.50545567]
["bitfinex-derivatives","BTCF0:USTF0",1758890375343,0.02478,109360.0,109350.0,0.0913854]
["bitfinex-derivatives","BTCF0:USTF0",1758890375545,0.02478,109360.0,109350.0,0.40180208]
["bitfinex-derivatives","BTCF0:USTF0",1758890375746,0.03987,109360.0,109350.0,0.40180208]
["bitfinex-derivatives","BTCF0:USTF0",1758890375946,0.131247,109360.0,109350.0,0.0913854]
["bitfinex-derivatives","BTCF0:USTF0",1758890376133,0.131247,109360.0,109350.0,0.49325573]
["bitfinex-derivatives","BTCF0:USTF0",1758890376333,0.125247,109360.0,109350.0,0.49325573]
["bitfinex-derivatives","BTCF0:USTF0",1758890376830,0.125247,109360.0,109350.0,0.40187033]
["bitfinex-derivatives","BTCF0:USTF0",1758890377036,0.131247,109360.0,109350.0,0.40187033]
["bitfinex-derivatives","BTCF0:USTF0",1758890377234,0.131247,109360.0,109350.0,0.49325573]
["bitfinex-derivatives","BTCF0:USTF0",1758890377836,0.131247,109360.0,109350.0,0.40187033]
["bitfinex-derivatives","BTCF0:USTF0",1758890378034,0.132247,109360.0,109350.0,0.40187033]
["bitfinex-derivatives","BTCF0:USTF0",1758890378239,0.132247,109360.0,109350.0,0.09145365]
["bitfinex-derivatives","BTCF0:USTF0",1758890378743,0.1262654,109350.0,109340.0,0.40181028]
["bitfinex-derivatives","BTCF0:USTF0",1758890379240,0.03488,109350.0,109340.0,0.49325557]
["bitfinex-derivatives","BTCF0:USTF0",1758890380041,0.01979,109350.0,109340.0,0.49325557]
["bitfinex-derivatives","BTCF0:USTF0",1758890380343,0.1111754,109350.0,109340.0,0.49325557]
["bitfinex-derivatives","BTCF0:USTF0",1758890380546,0.1111754,109350.0,109340.0,0.40186197]
["bitfinex-derivatives","BTCF0:USTF0",1758890380744,0.1322654,109350.0,109340.0,0.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1758890381442,0.04088,109350.0,109340.0,0.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1758890382146,0.1322653,109350.0,109340.0,0.40186197]
["bitfinex-derivatives","BTCF0:USTF0",1758890382539,0.1322653,109350.0,109340.0,1.41338197]
["bitfinex-derivatives","BTCF0:USTF0",1758890383043,0.1322653,109350.0,109340.0,1.50477567]
["bitfinex-derivatives","BTCF0:USTF0",1758890384836,0.5322653,109350.0,109340.0,1.01152]
["bitfinex-derivatives","BTCF0:USTF0",1758890385440,0.60615591,109350.0,109340.0,1.01152]
["bitfinex-derivatives","BTCF0:USTF0",1758890385649,0.1262737,109340.0,109330.0,0.4019078]
["bitfinex-derivatives","BTCF0:USTF0",1758890386041,0.1262737,109340.0,109330.0,1.4131078]
["bitfinex-derivatives","BTCF0:USTF0",1758890386244,0.1262737,109340.0,109330.0,0.09154817]
["bitfinex-derivatives","BTCF0:USTF0",1758890386546,0.1262737,109340.0,109320.0,0.37550505]
["bitfinex-derivatives","BTCF0:USTF0",1758890386547,0.1262904,109320.0,109310.0,0.0914181]
["bitfinex-derivatives","BTCF0:USTF0",1758890386742,0.1262904,109320.0,109310.0,0.40183478]
["bitfinex-derivatives","BTCF0:USTF0",1758890386938,0.1262904,109320.0,109310.0,0.4932968]
["bitfinex-derivatives","BTCF0:USTF0",1758890387241,0.1051865,109340.0,109320.0,0.0914104]
["bitfinex-derivatives","BTCF0:USTF0",1758890387445,0.1262765,109340.0,109330.0,0.40181868]
["bitfinex-derivatives","BTCF0:USTF0",1758890388045,0.1262765,109340.0,109330.0,0.40281868]
["bitfinex-derivatives","BTCF0:USTF0",1758890388244,0.1262765,109340.0,109330.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1758890388443,0.1262765,109340.0,109330.0,0.40281868]
["bitfinex-derivatives","BTCF0:USTF0",1758890389048,0.1262765,109340.0,109330.0,0.40181868]
["bitfinex-derivatives","BTCF0:USTF0",1758890389250,0.1272765,109340.0,109330.0,0.31041668]
["bitfinex-derivatives","BTCF0:USTF0",1758890389754,0.105192,109330.0,109320.0,1.32145668]
["bitfinex-derivatives","BTCF0:USTF0",1758890390153,0.105192,109330.0,109320.0,1.5043291]
["bitfinex-derivatives","BTCF0:USTF0",1758890390349,0.01379,109330.0,109320.0,1.5043291]
["bitfinex-derivatives","BTCF0:USTF0",1758890390941,0.007,109340.0,109330.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1758890391141,0.007,109340.0,109330.0,0.86690705]
["bitfinex-derivatives","BTCF0:USTF0",1758890391553,0.007,109340.0,109330.0,0.64796075]
["bitfinex-derivatives","BTCF0:USTF0",1758890391852,0.007,109340.0,109330.0,0.95837743]
["bitfinex-derivatives","BTCF0:USTF0",1758890392053,0.007,109340.0,109330.0,1.96905743]
["bitfinex-derivatives","BTCF0:USTF0",1758890392246,0.008,109340.0,109330.0,1.96905743]
["bitfinex-derivatives","BTCF0:USTF0",1758890392449,0.008,109340.0,109330.0,0.95837743]
["bitfinex-derivatives","BTCF0:USTF0",1758890392652,0.02179,109340.0,109330.0,1.96897743]
["bitfinex-derivatives","BTCF0:USTF0",1758890393154,0.01479,109340.0,109330.0,1.96897743]
["bitfinex-derivatives","BTCF0:USTF0",1758890393757,0.001,109340.0,109330.0,1.96897743]
["bitfinex-derivatives","BTCF0:USTF0",1758890393951,0.002,109340.0,109330.0,1.96897743]
["bitfinex-derivatives","BTCF0:USTF0",1758890394353,0.002,109340.0,109330.0,1.65856075]
["bitfinex-derivatives","BTCF0:USTF0",1758890394560,0.12372268,109360.0,109340.0,0.0913858]
["bitfinex-derivatives","BTCF0:USTF0",1758890394760,0.01379,109370.0,109360.0,0.0913773]
["bitfinex-derivatives","BTCF0:USTF0",1758890395054,0.01379,109370.0,109360.0,0.45093738]
["bitfinex-derivatives","BTCF0:USTF0",1758890395258,0.01379,109370.0,109360.0,0.5423994]
["bitfinex-derivatives","BTCF0:USTF0",1758890395859,0.01379,109380.0,109370.0,0.0913689]
["bitfinex-derivatives","BTCF0:USTF0",1758890396054,0.1051506,109380.0,109370.0,1.41190558]
["bitfinex-derivatives","BTCF0:USTF0",1758890396357,0.1051506,109380.0,109370.0,1.46100923]
["bitfinex-derivatives","BTCF0:USTF0",1758890396564,0.1262406,109380.0,109370.0,1.55236616]
["bitfinex-derivatives","BTCF0:USTF0",1758890396760,0.1262406,109380.0,109370.0,1.24194948]
["bitfinex-derivatives","BTCF0:USTF0",1758890396961,0.1262406,109380.0,109370.0,1.55236616]
["bitfinex-derivatives","BTCF0:USTF0",1758890397260,0.01379,109380.0,109370.0,1.55236616]
["bitfinex-derivatives","BTCF0:USTF0",1758890397457,0.01379,109390.0,109380.0,0.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1758890397663,0.01379,109390.0,109380.0,0.40177728]
["bitfinex-derivatives","BTCF0:USTF0",1758890397962,0.1262322,109390.0,109380.0,0.40177728]
["bitfinex-derivatives","BTCF0:USTF0",1758890398158,0.1262322,109390.0,109380.0,0.14047738]
["bitfinex-derivatives","BTCF0:USTF0",1758890398463,0.1262322,109390.0,109380.0,1.15031738]
["bitfinex-derivatives","BTCF0:USTF0",1758890398661,0.1262322,109390.0,109380.0,1.46073406]
["bitfinex-derivatives","BTCF0:USTF0",1758890398963,0.1262322,109390.0,109380.0,1.15031738]
["bitfinex-derivatives","BTCF0:USTF0",1758890399163,0.1262322,109390.0,109380.0,1.46073406]
["bitfinex-derivatives","BTCF0:USTF0",1758890399665,0.1262322,109390.0,109380.0,1.15031738]
["bitfinex-derivatives","BTCF0:USTF0",1758890399867,0.1552322,109390.0,109380.0,1.24167798]
["bitfinex-derivatives","BTCF0:USTF0",1758890400363,0.04279,109390.0,109380.0,1.55209466]
["bitfinex-derivatives","BTCF0:USTF0",1758890400562,0.023,109390.0,109380.0,1.50304585]
["bitfinex-derivatives","BTCF0:USTF0",1758890400863,0.014,109390.0,109380.0,1.50304585]
["bitfinex-derivatives","BTCF0:USTF0",1758890401259,0.02779,109390.0,109380.0,1.50260585]
["bitfinex-derivatives","BTCF0:USTF0",1758890401563,0.02779,109390.0,109380.0,1.5515929]
["bitfinex-derivatives","BTCF0:USTF0",1758890402557,0.1402322,109390.0,109380.0,1.5513529]
["bitfinex-derivatives","BTCF0:USTF0",1758890402753,0.1292322,109390.0,109380.0,1.5513529]
["bitfinex-derivatives","BTCF0:USTF0",1758890402960,0.1352322,109390.0,109380.0,1.24089582]
["bitfinex-derivatives","BTCF0:USTF0",1758890403264,0.1322322,109390.0,109380.0,1.50232545]
["bitfinex-derivatives","BTCF0:USTF0",1758890403463,0.1262322,109390.0,109380.0,1.5513125]
["bitfinex-derivatives","BTCF0:USTF0",1758890403870,0.1262322,109390.0,109380.0,0.04898705]
["bitfinex-derivatives","BTCF0:USTF0",1758890404166,0.1392322,109390.0,109380.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1758890404469,0.1284905,109380.0,109370.0,0.14035275]
["bitfinex-derivatives","BTCF0:USTF0",1758890404671,0.1284905,109380.0,109370.0,1.14919275]
["bitfinex-derivatives","BTCF0:USTF0",1758890404862,0.1284905,109380.0,109370.0,1.24061296]
["bitfinex-derivatives","BTCF0:USTF0",1758890405562,0.1284905,109380.0,109370.0,1.19162591]
["bitfinex-derivatives","BTCF0:USTF0",1758890405866,0.5284905,109380.0,109370.0,1.24059165]
["bitfinex-derivatives","BTCF0:USTF0",1758890406167,0.5284905,109380.0,109370.0,1.19162911]
["bitfinex-derivatives","BTCF0:USTF0",1758890406668,0.01389,109380.0,109370.0,1.50204579]
["bitfinex-derivatives","BTCF0:USTF0",1758890406856,0.006,109380.0,109370.0,1.50204579]
["bitfinex-derivatives","BTCF0:USTF0",1758890407061,0.006,109380.0,109370.0,1.55100833]
["bitfinex-derivatives","BTCF0:USTF0",1758890407367,0.01679,109390.0,109380.0,0.0913605]
["bitfinex-derivatives","BTCF0:USTF0",1758890407665,0.01679,109390.0,109380.0,0.40177718]
["bitfinex-derivatives","BTCF0:USTF0",1758890407969,0.1313122,109390.0,109380.0,0.40177718]
["bitfinex-derivatives","BTCF0:USTF0",1758890408163,0.01312,109380.0,109370.0,0.04896254]
["bitfinex-derivatives","BTCF0:USTF0",1758890408360,0.1044805,109380.0,109370.0,0.35937922]
["bitfinex-derivatives","BTCF0:USTF0",1758890408562,0.1044805,109380.0,109370.0,1.50569669]
["bitfinex-derivatives","BTCF0:USTF0",1758890409065,0.01312,109380.0,109370.0,1.50569669]
["bitfinex-derivatives","BTCF0:USTF0",1758890409365,0.1044802,109380.0,109370.0,1.50569669]
["bitfinex-derivatives","BTCF0:USTF0",1758890409566,0.01312,109380.0,109370.0,1.50569669]
["bitfinex-derivatives","BTCF0:USTF0",1758890409768,0.01379,109390.0,109380.0,0.0913602]
["bitfinex-derivatives","BTCF0:USTF0",1758890409952,0.01379,109390.0,109380.0,0.45073942]
["bitfinex-derivatives","BTCF0:USTF0",1758890410160,0.01379,109390.0,109380.0,0.35937922]
["bitfinex-derivatives","BTCF0:USTF0",1758890410161,0.1283118,109390.0,109380.0,0.35937922]
["bitfinex-derivatives","BTCF0:USTF0",1758890410359,0.1283118,109390.0,109380.0,0.54216799]
["bitfinex-derivatives","BTCF0:USTF0",1758890410560,0.1283118,109390.0,109380.0,0.45080779]
["bitfinex-derivatives","BTCF0:USTF0",1758890411055,0.1343118,109390.0,109380.0,0.45080779]
["bitfinex-derivatives","BTCF0:USTF0",1758890411257,0.1343118,109390.0,109380.0,0.14039111]
["bitfinex-derivatives","BTCF0:USTF0",1758890411466,0.1353118,109390.0,109380.0,0.14039111]
["bitfinex-derivatives","BTCF0:USTF0",1758890411662,0.5353118,109390.0,109380.0,0.04896254]
["bitfinex-derivatives","BTCF0:USTF0",1758890411963,0.01312,109380.0,109370.0,1.38025988]
["bitfinex-derivatives","BTCF0:USTF0",1758890412468,0.1044805,109380.0,109370.0,1.47168009]
["bitfinex-derivatives","BTCF0:USTF0",1758890412662,0.1276505,109380.0,109370.0,0.40183689]
["bitfinex-derivatives","BTCF0:USTF0",1758890412868,0.1276505,109380.0,109370.0,1.45844086]
["bitfinex-derivatives","BTCF0:USTF0",1758890413259,0.03629,109380.0,109370.0,1.45844086]
["bitfinex-derivatives","BTCF0:USTF0",1758890413468,0.01312,109380.0,109370.0,1.54986943]
["bitfinex-derivatives","BTCF0:USTF0",1758890413768,0.1044805,109380.0,109370.0,1.54986943]
["bitfinex-derivatives","BTCF0:USTF0",1758890414669,0.1044805,109380.0,109370.0,1.14808385]
["bitfinex-derivatives","BTCF0:USTF0",1758890414867,0.1044805,109380.0,109370.0,1.45850053]
["bitfinex-derivatives","BTCF0:USTF0",1758890415065,0.5276505,109380.0,109370.0,1.36699196]
["bitfinex-derivatives","BTCF0:USTF0",1758890415260,0.5276505,109380.0,109370.0,0.35935196]
["bitfinex-derivatives","BTCF0:USTF0",1758890415568,0.5276505,109380.0,109370.0,1.36675196]
["bitfinex-derivatives","BTCF0:USTF0",1758890415866,0.5276505,109380.0,109370.0,0.35935196]
["bitfinex-derivatives","BTCF0:USTF0",1758890416257,0.5276505,109380.0,109370.0,0.04893528]
["bitfinex-derivatives","BTCF0:USTF0",1758890416660,0.0913689,109370.0,109360.0,0.04893528]
["bitfinex-derivatives","BTCF0:USTF0",1758890416855,0.1276589,109370.0,109360.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1758890417063,0.1276589,109370.0,109360.0,0.04893528]
["bitfinex-derivatives","BTCF0:USTF0",1758890417261,0.1276589,109370.0,109360.0,0.35935196]
["bitfinex-derivatives","BTCF0:USTF0",1758890417664,0.5276589,109370.0,109360.0,0.04893528]
["bitfinex-derivatives","BTCF0:USTF0",1758890417866,0.5306589,109370.0,109360.0,0.04893528]
["bitfinex-derivatives","BTCF0:USTF0",1758890418166,0.5426589,109370.0,109360.0,0.04893528]
["bitfinex-derivatives","BTCF0:USTF0",1758890418568,0.5426589,109370.0,109360.0,0.14031248]
["bitfinex-derivatives","BTCF0:USTF0",1758890418764,0.1426589,109370.0,109360.0,0.14031248]
["bitfinex-derivatives","BTCF0:USTF0",1758890418971,0.1426585,109370.0,109360.0,0.45072916]
["bitfinex-derivatives","BTCF0:USTF0",1758890419269,0.21456204,109370.0,109360.0,0.45072916]
["bitfinex-derivatives","BTCF0:USTF0",1758890419971,0.21256204,109370.0,109360.0,0.45072916]
["bitfinex-derivatives","BTCF0:USTF0",1758890420274,0.20656204,109370.0,109360.0,0.40179388]
["bitfinex-derivatives","BTCF0:USTF0",1758890420569,0.02012,109370.0,109360.0,0.89323081]
["bitfinex-derivatives","BTCF0:USTF0",1758890420763,0.006,109370.0,109360.0,0.89323081]
["bitfinex-derivatives","BTCF0:USTF0",1758890420969,0.006,109370.0,109360.0,0.9585142]
["bitfinex-derivatives","BTCF0:USTF0",1758890421171,0.007,109370.0,109360.0,0.9585142]
["bitfinex-derivatives","BTCF0:USTF0",1758890421669,0.007,109370.0,109360.0,0.89323081]
["bitfinex-derivatives","BTCF0:USTF0",1758890421865,0.001,109370.0,109360.0,0.89323081]
["bitfinex-derivatives","BTCF0:USTF0",1758890422170,0.001,109370.0,109360.0,0.97483505]
["bitfinex-derivatives","BTCF0:USTF0",1758890422471,0.001,109370.0,109360.0,1.98131505]
["bitfinex-derivatives","BTCF0:USTF0",1758890422876,0.01412,109370.0,109360.0,1.89971081]
["bitfinex-derivatives","BTCF0:USTF0",1758890423866,0.01412,109370.0,109360.0,1.50571081]
["bitfinex-derivatives","BTCF0:USTF0",1758890424073,0.01312,109370.0,109360.0,1.50571081]
["bitfinex-derivatives","BTCF0:USTF0",1758890424373,0.01312,109370.0,109360.0,1.19529413]
["bitfinex-derivatives","BTCF0:USTF0",1758890424564,0.01312,109370.0,109360.0,1.49971081]
["bitfinex-derivatives","BTCF0:USTF0",1758890424763,0.01312,109380.0,109370.0,0.0913689]
["bitfinex-derivatives","BTCF0:USTF0",1758890425071,0.01312,109380.0,109370.0,0.46725029]
["bitfinex-derivatives","BTCF0:USTF0",1758890425371,0.01379,109390.0,109380.0,0.0913605]
["bitfinex-derivatives","BTCF0:USTF0",1758890425573,0.01379,109390.0,109380.0,1.47324095]
["bitfinex-derivatives","BTCF0:USTF0",1758890425966,0.1283122,109390.0,109380.0,1.25413284]
["bitfinex-derivatives","BTCF0:USTF0",1758890426165,0.01379,109390.0,109380.0,1.56454952]
["bitfinex-derivatives","BTCF0:USTF0",1758890426368,0.1283122,109390.0,109380.0,1.16277234]
["bitfinex-derivatives","BTCF0:USTF0",1758890426567,0.1283122,109390.0,109380.0,1.53141521]
["bitfinex-derivatives","BTCF0:USTF0",1758890426765,0.03696,109390.0,109380.0,1.53141521]
["bitfinex-derivatives","BTCF0:USTF0",1758890427276,0.01379,109390.0,109380.0,1.53141521]
["bitfinex-derivatives","BTCF0:USTF0",1758890427770,0.1111419,109390.0,109380.0,1.46595144]
["bitfinex-derivatives","BTCF0:USTF0",1758890428479,0.1111419,109390.0,109380.0,1.37459094]
["bitfinex-derivatives","BTCF0:USTF0",1758890429267,0.1111419,109390.0,109380.0,1.09730857]
["bitfinex-derivatives","BTCF0:USTF0",1758890429470,0.1111419,109390.0,109380.0,1.46595124]
["bitfinex-derivatives","BTCF0:USTF0",1758890429980,0.01979,109390.0,109380.0,1.46595124]
["bitfinex-derivatives","BTCF0:USTF0",1758890430877,0.007,109390.0,109380.0,1.53141501]
["bitfinex-derivatives","BTCF0:USTF0",1758890432073,0.01912,109390.0,109380.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1758890433073,0.01912,109390.0,109380.0,1.25413244]
["bitfinex-derivatives","BTCF0:USTF0",1758890433270,0.01912,109390.0,109380.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1758890433471,0.01312,109390.0,109380.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1758890433780,0.1044723,109390.0,109380.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1758890435474,0.1054723,109390.0,109380.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1758890437775,0.02012,109390.0,109380.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1758890437976,0.007,109390.0,109380.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1758890438382,0.01972,109390.0,109380.0,1.53141443]
["bitfinex-derivatives","BTCF0:USTF0",1758890438978,0.01972,109390.0,109380.0,1.52965443]
["bitfinex-derivatives","BTCF0:USTF0",1758890440380,0.01872,109390.0,109380.0,1.52965443]
["bitfinex-derivatives","BTCF0:USTF0",1758890440977,0.01272,109390.0,109380.0,1.52965443]
["bitfinex-derivatives","BTCF0:USTF0",1758890441388,0.01379,109400.0,109390.0,0.0913516]
["bitfinex-derivatives","BTCF0:USTF0",1758890441684,0.1271932,109400.0,109390.0,0.36863397]
["bitfinex-derivatives","BTCF0:USTF0",1758890442077,0.1271932,109400.0,109390.0,0.46005418]
["bitfinex-derivatives","BTCF0:USTF0",1758890442687,0.1331932,109400.0,109390.0,0.46005418]
["bitfinex-derivatives","BTCF0:USTF0",1758890443079,0.1331932,109400.0,109390.0,0.36870258]
["bitfinex-derivatives","BTCF0:USTF0",1758890443885,0.1331932,109400.0,109390.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1758890444282,0.1341932,109400.0,109390.0,0.36870258]
["bitfinex-derivatives","BTCF0:USTF0",1758890444481,0.1261402,109380.0,109370.0,0.36864787]
["bitfinex-derivatives","BTCF0:USTF0",1758890444782,0.01272,109390.0,109380.0,0.0913602]
["bitfinex-derivatives","BTCF0:USTF0",1758890444980,0.01272,109390.0,109380.0,0.43409999]
["bitfinex-derivatives","BTCF0:USTF0",1758890445381,0.02079,109400.0,109390.0,0.0913514]
["bitfinex-derivatives","BTCF0:USTF0",1758890445584,0.007,109400.0,109390.0,1.43709119]
["bitfinex-derivatives","BTCF0:USTF0",1758890445782,0.01872,109400.0,109390.0,1.43709119]
["bitfinex-derivatives","BTCF0:USTF0",1758890445985,0.01272,109400.0,109390.0,1.43709119]
["bitfinex-derivatives","BTCF0:USTF0",1758890446280,0.01272,109400.0,109390.0,1.5285114]
["bitfinex-derivatives","BTCF0:USTF0",1758890446480,0.104063,109400.0,109390.0,1.25122903]
["bitfinex-derivatives","BTCF0:USTF0",1758890446690,0.104063,109400.0,109390.0,1.5285119]
["bitfinex-derivatives","BTCF0:USTF0",1758890447386,0.126123,109400.0,109390.0,0.24822953]
["bitfinex-derivatives","BTCF0:USTF0",1758890447577,0.126123,109400.0,109390.0,1.15951763]
["bitfinex-derivatives","BTCF0:USTF0",1758890447776,0.126123,109400.0,109390.0,1.25086953]
["bitfinex-derivatives","BTCF0:USTF0",1758890448477,0.126123,109400.0,109390.0,0.06545742]
["bitfinex-derivatives","BTCF0:USTF0",1758890448478,0.538123,109400.0,109390.0,0.06545742]
["bitfinex-derivatives","BTCF0:USTF0",1758890448680,0.1261319,109390.0,109380.0,1.43649989]
["bitfinex-derivatives","BTCF0:USTF0",1758890449090,0.1261319,109390.0,109380.0,1.52791174]
["bitfinex-derivatives","BTCF0:USTF0",1758890449585,0.1261319,109390.0,109380.0,0.43415164]
["bitfinex-derivatives","BTCF0:USTF0",1758890449790,0.5261319,109390.0,109380.0,0.06545742]
["bitfinex-derivatives","BTCF0:USTF0",1758890450089,0.5261319,109390.0,109380.0,1.06765742]
["bitfinex-derivatives","BTCF0:USTF0",1758890450284,0.5261319,109390.0,109380.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758890450483,0.5261319,109390.0,109380.0,1.0935607]
["bitfinex-derivatives","BTCF0:USTF0",1758890450683,0.43478,109390.0,109380.0,1.15901812]
["bitfinex-derivatives","BTCF0:USTF0",1758890450990,0.5261324,109390.0,109380.0,1.43630049]
["bitfinex-derivatives","BTCF0:USTF0",1758890451185,0.5281324,109390.0,109380.0,1.43630049]
["bitfinex-derivatives","BTCF0:USTF0",1758890451382,0.43678,109390.0,109380.0,1.43630049]
["bitfinex-derivatives","BTCF0:USTF0",1758890451586,0.5281321,109390.0,109380.0,1.43630049]
["bitfinex-derivatives","BTCF0:USTF0",1758890451789,0.5341321,109390.0,109380.0,1.15901812]
["bitfinex-derivatives","BTCF0:USTF0",1758890451991,0.5341321,109390.0,109380.0,1.43630049]
["bitfinex-derivatives","BTCF0:USTF0",1758890452886,0.5341321,109390.0,109380.0,0.06545742]
["bitfinex-derivatives","BTCF0:USTF0",1758890453087,0.1261407,109380.0,109370.0,0.66749742]
["bitfinex-derivatives","BTCF0:USTF0",1758890453293,0.1261407,109380.0,109370.0,0.75886622]
["bitfinex-derivatives","BTCF0:USTF0",1758890453695,0.1261407,109380.0,109370.0,0.06545742]
["bitfinex-derivatives","BTCF0:USTF0",1758890454095,0.5261407,109380.0,109370.0,0.06545742]
["bitfinex-derivatives","BTCF0:USTF0",1758890454498,0.5261407,109380.0,109360.0,0.6887765]
["bitfinex-derivatives","BTCF0:USTF0",1758890454499,0.1261491,109370.0,109360.0,0.75423392]
["bitfinex-derivatives","BTCF0:USTF0",1758890454694,0.1261491,109370.0,109360.0,0.75432415]
["bitfinex-derivatives","BTCF0:USTF0",1758890454895,0.1261491,109370.0,109360.0,0.84575272]
["bitfinex-derivatives","BTCF0:USTF0",1758890455196,0.1261491,109370.0,109360.0,1.12303499]
["bitfinex-derivatives","BTCF0:USTF0",1758890455590,0.03478,109370.0,109360.0,1.12303499]
["bitfinex-derivatives","BTCF0:USTF0",1758890455795,0.1040881,109370.0,109360.0,1.05748734]
["bitfinex-derivatives","BTCF0:USTF0",1758890456386,0.1040881,109370.0,109360.0,1.05848734]
["bitfinex-derivatives","BTCF0:USTF0",1758890456592,0.1040881,109370.0,109360.0,1.06448734]
["bitfinex-derivatives","BTCF0:USTF0",1758890457400,0.01272,109370.0,109360.0,1.06448734]
["bitfinex-derivatives","BTCF0:USTF0",1758890457593,0.104088,109370.0,109360.0,1.06448734]
["bitfinex-derivatives","BTCF0:USTF0",1758890457792,0.1040797,109380.0,109370.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1758890457994,0.1261397,109380.0,109370.0,1.15771386]
["bitfinex-derivatives","BTCF0:USTF0",1758890458189,0.1261397,109380.0,109370.0,1.34358823]
["bitfinex-derivatives","BTCF0:USTF0",1758890458392,0.1261397,109380.0,109370.0,1.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1758890458591,0.1261397,109380.0,109370.0,1.24911079]
["bitfinex-derivatives","BTCF0:USTF0",1758890458791,0.01272,109380.0,109370.0,1.52639316]
["bitfinex-derivatives","BTCF0:USTF0",1758890458996,0.1040757,109390.0,109380.0,0.0913596]
["bitfinex-derivatives","BTCF0:USTF0",1758890459197,0.1261357,109390.0,109380.0,0.27728237]
["bitfinex-derivatives","BTCF0:USTF0",1758890459392,0.1261357,109390.0,109380.0,1.27796237]
["bitfinex-derivatives","BTCF0:USTF0",1758890459594,0.1261357,109390.0,109380.0,1.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1758890460604,0.1261396,109380.0,109370.0,1.34342823]
["bitfinex-derivatives","BTCF0:USTF0",1758890460800,0.01272,109380.0,109370.0,1.43479673]
["bitfinex-derivatives","BTCF0:USTF0",1758890461000,0.01272,109380.0,109370.0,1.52621694]
["bitfinex-derivatives","BTCF0:USTF0",1758890461602,0.01272,109380.0,109370.0,1.46071108]
["bitfinex-derivatives","BTCF0:USTF0",1758890462402,0.02472,109390.0,109380.0,0.0913602]
["bitfinex-derivatives","BTCF0:USTF0",1758890462591,0.01272,109400.0,109390.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1758890462805,0.01272,109410.0,109400.0,0.0913437]
["bitfinex-derivatives","BTCF0:USTF0",1758890462995,0.01272,109410.0,109400.0,0.43410826]
["bitfinex-derivatives","BTCF0:USTF0",1758890462996,0.1259753,109410.0,109400.0,0.43410826]
["bitfinex-derivatives","BTCF0:USTF0",1758890463191,0.1259753,109410.0,109400.0,0.34276456]
["bitfinex-derivatives","BTCF0:USTF0",1758890463499,0.1259753,109410.0,109400.0,0.18276391]
["bitfinex-derivatives","BTCF0:USTF0",1758890463807,0.1259753,109410.0,109400.0,0.46004628]
["bitfinex-derivatives","BTCF0:USTF0",1758890464000,0.1259753,109410.0,109400.0,0.09142021]
["bitfinex-derivatives","BTCF0:USTF0",1758890464502,0.1047737,109400.0,109390.0,1.15683419]
["bitfinex-derivatives","BTCF0:USTF0",1758890464704,0.1267022,109390.0,109380.0,0.43412196]
["bitfinex-derivatives","BTCF0:USTF0",1758890464907,0.1267022,109390.0,109380.0,1.43376196]
["bitfinex-derivatives","BTCF0:USTF0",1758890465207,0.1267022,109390.0,109380.0,0.15686237]
["bitfinex-derivatives","BTCF0:USTF0",1758890465402,0.1267022,109390.0,109380.0,0.06545887]
["bitfinex-derivatives","BTCF0:USTF0",1758890466497,0.1267022,109390.0,109380.0,0.0913605]
["bitfinex-derivatives","BTCF0:USTF0",1758890466695,0.01443,109390.0,109380.0,0.36864287]
["bitfinex-derivatives","BTCF0:USTF0",1758890466898,0.01443,109390.0,109380.0,0.46006308]
["bitfinex-derivatives","BTCF0:USTF0",1758890467299,0.01443,109390.0,109380.0,0.36870258]
["bitfinex-derivatives","BTCF0:USTF0",1758890467300,0.1342822,109390.0,109380.0,0.36870258]
["bitfinex-derivatives","BTCF0:USTF0",1758890467505,0.1342822,109390.0,109380.0,0.09142021]
["bitfinex-derivatives","BTCF0:USTF0",1758890468395,0.1277001,109380.0,109370.0,0.06545887]
["bitfinex-derivatives","BTCF0:USTF0",1758890469100,0.1277085,109370.0,109360.0,0.66053887]
["bitfinex-derivatives","BTCF0:USTF0",1758890469324,0.13673236,109370.0,109360.0,0.06545887]
["bitfinex-derivatives","BTCF0:USTF0",1758890469505,0.0913769,109360.0,109350.0,0.74460387]
["bitfinex-derivatives","BTCF0:USTF0",1758890469805,0.1277169,109360.0,109350.0,0.8360408]
["bitfinex-derivatives","BTCF0:USTF0",1758890470402,0.1257169,109360.0,109350.0,0.8360408]
["bitfinex-derivatives","BTCF0:USTF0",1758890470604,0.03634,109360.0,109350.0,0.8360408]
["bitfinex-derivatives","BTCF0:USTF0",1758890470803,0.01384,109360.0,109350.0,1.11332317]
["bitfinex-derivatives","BTCF0:USTF0",1758890471012,0.01884,109360.0,109350.0,1.11332317]
["bitfinex-derivatives","BTCF0:USTF0",1758890471212,0.1102164,109360.0,109350.0,1.11332317]
["bitfinex-derivatives","BTCF0:USTF0",1758890471507,0.04134,109360.0,109350.0,0.8360408]
["bitfinex-derivatives","BTCF0:USTF0",1758890471697,0.1327163,109360.0,109350.0,0.8360408]
["bitfinex-derivatives","BTCF0:USTF0",1758890472108,0.1357163,109360.0,109350.0,0.77058193]
["bitfinex-derivatives","BTCF0:USTF0",1758890472704,0.02184,109360.0,109350.0,1.11332317]
["bitfinex-derivatives","BTCF0:USTF0",1758890472900,0.02184,109360.0,109350.0,1.51332317]
["bitfinex-derivatives","BTCF0:USTF0",1758890473206,0.01684,109360.0,109350.0,0.92556317]
["bitfinex-derivatives","BTCF0:USTF0",1758890473406,0.02984,109360.0,109350.0,1.6464808]
["bitfinex-derivatives","BTCF0:USTF0",1758890473606,0.02984,109360.0,109350.0,1.92376317]
["bitfinex-derivatives","BTCF0:USTF0",1758890474120,0.1437169,109360.0,109350.0,0.09143693]
["bitfinex-derivatives","BTCF0:USTF0",1758890474300,0.1277253,109350.0,109340.0,0.06545887]
["bitfinex-derivatives","BTCF0:USTF0",1758890474608,0.1277253,109350.0,109340.0,0.15685247]
["bitfinex-derivatives","BTCF0:USTF0",1758890474912,0.03634,109350.0,109340.0,0.15685247]
["bitfinex-derivatives","BTCF0:USTF0",1758890475215,0.02984,109360.0,109350.0,0.0913853]
["bitfinex-derivatives","BTCF0:USTF0",1758890475509,0.013,109360.0,109350.0,1.36646767]
["bitfinex-derivatives","BTCF0:USTF0",1758890475814,0.0320132,109380.0,109370.0,0.0913686]
["bitfinex-derivatives","BTCF0:USTF0",1758890476008,0.01384,109380.0,109370.0,1.36641097]
["bitfinex-derivatives","BTCF0:USTF0",1758890476214,0.08673161,109390.0,109380.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1758890476404,0.01384,109380.0,109370.0,1.24595122]
["bitfinex-derivatives","BTCF0:USTF0",1758890476605,0.01384,109380.0,109370.0,1.36640807]
["bitfinex-derivatives","BTCF0:USTF0",1758890477004,0.01384,109380.0,109370.0,1.18055427]
["bitfinex-derivatives","BTCF0:USTF0",1758890477211,0.04834,109380.0,109370.0,0.46007664]
["bitfinex-derivatives","BTCF0:USTF0",1758890477414,0.1397004,109380.0,109370.0,0.15679731]
["bitfinex-derivatives","BTCF0:USTF0",1758890477714,0.01384,109380.0,109370.0,0.52544838]
["bitfinex-derivatives","BTCF0:USTF0",1758890477905,0.03634,109380.0,109370.0,0.43407968]
["bitfinex-derivatives","BTCF0:USTF0",1758890478406,0.03634,109380.0,109370.0,0.09142857]
["bitfinex-derivatives","BTCF0:USTF0",1758890478804,0.03634,109380.0,109370.0,0.18279727]
["bitfinex-derivatives","BTCF0:USTF0",1758890479009,0.1277004,109380.0,109360.0,0.43402431]
["bitfinex-derivatives","BTCF0:USTF0",1758890479204,0.01384,109370.0,109360.0,0.43402431]
["bitfinex-derivatives","BTCF0:USTF0",1758890479412,0.01384,109370.0,109360.0,1.25181288]
["bitfinex-derivatives","BTCF0:USTF0",1758890479716,0.01584,109380.0,109370.0,0.0925288]
["bitfinex-derivatives","BTCF0:USTF0",1758890479905,0.03834,109380.0,109370.0,0.27844237]
["bitfinex-derivatives","BTCF0:USTF0",1758890480101,0.03834,109380.0,109370.0,0.36865117]
["bitfinex-derivatives","BTCF0:USTF0",1758890480307,0.03834,109380.0,109360.0,1.18138471]
["bitfinex-derivatives","BTCF0:USTF0",1758890480508,0.01384,109370.0,109360.0,1.18138471]
["bitfinex-derivatives","BTCF0:USTF0",1758890480811,0.01384,109370.0,109360.0,1.25182164]
["bitfinex-derivatives","BTCF0:USTF0",1758890481013,0.01584,109380.0,109370.0,0.0925288]
["bitfinex-derivatives","BTCF0:USTF0",1758890481205,0.01584,109380.0,109370.0,0.36981117]
["bitfinex-derivatives","BTCF0:USTF0",1758890481406,0.01384,109390.0,109380.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1758890481612,0.01384,109390.0,109380.0,0.36864277]
["bitfinex-derivatives","BTCF0:USTF0",1758890481805,0.03634,109390.0,109380.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1758890482005,0.03634,109390.0,109380.0,0.36864277]
["bitfinex-derivatives","BTCF0:USTF0",1758890482410,0.01384,109400.0,109390.0,0.0913521]
["bitfinex-derivatives","BTCF0:USTF0",1758890482610,0.01384,109400.0,109390.0,0.36863447]
["bitfinex-derivatives","BTCF0:USTF0",1758890482827,0.1276838,109400.0,109390.0,0.36863447]
["bitfinex-derivatives","BTCF0:USTF0",1758890483013,0.1276838,109400.0,109390.0,0.0913521]
["bitfinex-derivatives","BTCF0:USTF0",1758890483317,0.01684,109390.0,109380.0,1.43144961]
["bitfinex-derivatives","BTCF0:USTF0",1758890483507,0.01684,109390.0,109380.0,0.43400961]
["bitfinex-derivatives","BTCF0:USTF0",1758890483708,0.01684,109390.0,109380.0,1.52282146]
["bitfinex-derivatives","BTCF0:USTF0",1758890483907,0.01684,109390.0,109380.0,1.52278146]
["bitfinex-derivatives","BTCF0:USTF0",1758890484109,0.01484,109390.0,109380.0,1.52278146]
["bitfinex-derivatives","BTCF0:USTF0",1758890485312,0.003,109390.0,109380.0,1.92278146]
["bitfinex-derivatives","BTCF0:USTF0",1758890485815,0.003,109390.0,109380.0,1.92275773]
["bitfinex-derivatives","BTCF0:USTF0",1758890486115,0.04676038,109400.0,109390.0,0.0913521]
["bitfinex-derivatives","BTCF0:USTF0",1758890486319,0.005,109400.0,109390.0,0.36863447]
["bitfinex-derivatives","BTCF0:USTF0",1758890486613,0.005,109400.0,109390.0,1.36579447]
["bitfinex-derivatives","BTCF0:USTF0",1758890486810,0.005,109400.0,109390.0,1.46640518]
["bitfinex-derivatives","BTCF0:USTF0",1758890487007,0.01384,109410.0,109400.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1758890487212,0.01384,109410.0,109400.0,0.4339076]
["bitfinex-derivatives","BTCF0:USTF0",1758890487616,0.01384,109410.0,109400.0,0.52531945]
["bitfinex-derivatives","BTCF0:USTF0",1758890487815,0.1276754,109410.0,109400.0,1.52243945]
["bitfinex-derivatives","BTCF0:USTF0",1758890488325,0.03634,109410.0,109400.0,1.45715722]
["bitfinex-derivatives","BTCF0:USTF0",1758890488626,0.1276754,109410.0,109400.0,0.09141185]
["bitfinex-derivatives","BTCF0:USTF0",1758890488815,0.5276754,109410.0,109390.0,0.46671245]
["bitfinex-derivatives","BTCF0:USTF0",1758890489019,0.03634,109400.0,109390.0,1.46371245]
["bitfinex-derivatives","BTCF0:USTF0",1758890489323,0.1276838,109400.0,109390.0,1.48979372]
["bitfinex-derivatives","BTCF0:USTF0",1758890489524,0.1276838,109400.0,109390.0,1.48975372]
["bitfinex-derivatives","BTCF0:USTF0",1758890489720,0.1276838,109400.0,109390.0,0.15668573]
["bitfinex-derivatives","BTCF0:USTF0",1758890489924,0.1276838,109400.0,109390.0,1.48975412]
["bitfinex-derivatives","BTCF0:USTF0",1758890489925,0.03634,109400.0,109390.0,1.48975412]
["bitfinex-derivatives","BTCF0:USTF0",1758890490119,0.1276838,109400.0,109390.0,1.48975412]
["bitfinex-derivatives","BTCF0:USTF0",1758890490323,0.03634,109400.0,109390.0,1.49075412]
["bitfinex-derivatives","BTCF0:USTF0",1758890490524,0.05234,109400.0,109390.0,1.49075412]
["bitfinex-derivatives","BTCF0:USTF0",1758890490728,0.1436838,109400.0,109390.0,1.39940202]
["bitfinex-derivatives","BTCF0:USTF0",1758890490917,0.1436838,109400.0,109390.0,1.49075412]
["bitfinex-derivatives","BTCF0:USTF0",1758890491121,0.1276838,109400.0,109390.0,1.49075412]
["bitfinex-derivatives","BTCF0:USTF0",1758890491323,0.1496838,109400.0,109390.0,1.49075412]
["bitfinex-derivatives","BTCF0:USTF0",1758890491526,0.1496838,109400.0,109390.0,1.49059412]
["bitfinex-derivatives","BTCF0:USTF0",1758890491828,0.1496838,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890492034,0.5496838,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890492735,0.1273221,109390.0,109380.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890494236,0.1273221,109390.0,109380.0,0.14031611]
["bitfinex-derivatives","BTCF0:USTF0",1758890495036,0.1273221,109390.0,109380.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890495231,0.1433221,109390.0,109380.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890495831,0.85940062,109390.0,109380.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890496140,0.1273305,109380.0,109370.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890496733,0.1273305,109380.0,109370.0,0.14032441]
["bitfinex-derivatives","BTCF0:USTF0",1758890496934,0.20072574,109380.0,109370.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890497342,0.60072574,109380.0,109370.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890497541,0.60372574,109380.0,109370.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890497741,0.61270711,109380.0,109370.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890498039,0.63870711,109380.0,109370.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890498239,0.1273388,109370.0,109360.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890498433,0.1273388,109370.0,109360.0,0.14033281]
["bitfinex-derivatives","BTCF0:USTF0",1758890498833,0.1273388,109370.0,109360.0,0.04895561]
["bitfinex-derivatives","BTCF0:USTF0",1758890499040,0.1273388,109370.0,109360.0,0.14033281]
["bitfinex-derivatives","BTCF0:USTF0",1758890499340,0.1283388,109370.0,109360.0,0.14033281]
["bitfinex-derivatives","BTCF0:USTF0",1758890499542,0.1283388,109370.0,109360.0,0.45041133]
["bitfinex-derivatives","BTCF0:USTF0",1758890499736,0.1283388,109370.0,109360.0,0.35903413]
["bitfinex-derivatives","BTCF0:USTF0",1758890500243,0.1283388,109370.0,109360.0,0.40145572]
["bitfinex-derivatives","BTCF0:USTF0",1758890500941,0.1493388,109370.0,109360.0,0.40145572]
["bitfinex-derivatives","BTCF0:USTF0",1758890504345,0.1051271,109360.0,109350.0,1.15302483]
["bitfinex-derivatives","BTCF0:USTF0",1758890504642,0.1051271,109360.0,109350.0,1.55454028]
["bitfinex-derivatives","BTCF0:USTF0",1758890504940,0.1051271,109360.0,109350.0,0.55818028]
["bitfinex-derivatives","BTCF0:USTF0",1758890505139,0.1273471,109360.0,109350.0,0.24810466]
["bitfinex-derivatives","BTCF0:USTF0",1758890505739,0.1423471,109360.0,109350.0,0.24810466]
["bitfinex-derivatives","BTCF0:USTF0",1758890506139,0.1423471,109360.0,109350.0,0.18282243]
["bitfinex-derivatives","BTCF0:USTF0",1758890507837,0.1423471,109360.0,109350.0,0.49290095]
["bitfinex-derivatives","BTCF0:USTF0",1758890508239,0.1423471,109360.0,109350.0,0.0913855]
["bitfinex-derivatives","BTCF0:USTF0",1758890508438,0.1423471,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890509346,0.1423471,109360.0,109350.0,0.0913855]
["bitfinex-derivatives","BTCF0:USTF0",1758890509553,0.1423471,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890510039,0.05097,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890510847,0.1423471,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890513249,0.1423471,109360.0,109350.0,0.31007852]
["bitfinex-derivatives","BTCF0:USTF0",1758890513548,0.1423471,109360.0,109350.0,0.0913855]
["bitfinex-derivatives","BTCF0:USTF0",1758890514049,0.1423471,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890514348,0.1423471,109360.0,109350.0,0.0913855]
["bitfinex-derivatives","BTCF0:USTF0",1758890514941,0.1423471,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890515136,0.05097,109360.0,109350.0,0.49290931]
["bitfinex-derivatives","BTCF0:USTF0",1758890515538,0.1423471,109360.0,109350.0,0.49290931]
["bitfinex-derivatives","BTCF0:USTF0",1758890516447,0.1423471,109360.0,109350.0,0.40152381]
["bitfinex-derivatives","BTCF0:USTF0",1758890516848,0.1423471,109360.0,109350.0,0.49290931]
["bitfinex-derivatives","BTCF0:USTF0",1758890517446,0.1273555,109350.0,109340.0,0.46674725]
["bitfinex-derivatives","BTCF0:USTF0",1758890517647,0.1273555,109350.0,109340.0,0.40146502]
["bitfinex-derivatives","BTCF0:USTF0",1758890517951,0.1273555,109350.0,109340.0,0.0913865]
["bitfinex-derivatives","BTCF0:USTF0",1758890518149,0.1273555,109350.0,109340.0,0.15666873]
["bitfinex-derivatives","BTCF0:USTF0",1758890518451,0.03597,109350.0,109340.0,0.0913865]
["bitfinex-derivatives","BTCF0:USTF0",1758890518644,0.1273555,109350.0,109340.0,0.40146502]
["bitfinex-derivatives","BTCF0:USTF0",1758890518844,0.1273555,109350.0,109340.0,0.40346502]
["bitfinex-derivatives","BTCF0:USTF0",1758890519153,0.1273555,109350.0,109340.0,0.46875455]
["bitfinex-derivatives","BTCF0:USTF0",1758890519354,0.1363555,109350.0,109340.0,0.46875455]
["bitfinex-derivatives","BTCF0:USTF0",1758890520552,0.1363555,109350.0,109340.0,0.06728223]
["bitfinex-derivatives","BTCF0:USTF0",1758890521054,0.5363555,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890521954,0.5363555,109350.0,109340.0,0.05113964]
["bitfinex-derivatives","BTCF0:USTF0",1758890522950,0.5273555,109350.0,109340.0,0.04913964]
["bitfinex-derivatives","BTCF0:USTF0",1758890523252,0.1267822,109330.0,109320.0,0.46677065]
["bitfinex-derivatives","BTCF0:USTF0",1758890523550,0.1267822,109330.0,109320.0,0.5582243]
["bitfinex-derivatives","BTCF0:USTF0",1758890523753,0.03538,109330.0,109320.0,0.5582243]
["bitfinex-derivatives","BTCF0:USTF0",1758890523949,0.0127,109330.0,109320.0,0.5582243]
["bitfinex-derivatives","BTCF0:USTF0",1758890524146,0.0127,109330.0,109320.0,0.9582243]
["bitfinex-derivatives","BTCF0:USTF0",1758890525158,0.0127,109330.0,109320.0,0.64814578]
["bitfinex-derivatives","BTCF0:USTF0",1758890525341,0.0127,109330.0,109320.0,0.9582243]
["bitfinex-derivatives","BTCF0:USTF0",1758890525655,0.001,109330.0,109320.0,0.89294267]
["bitfinex-derivatives","BTCF0:USTF0",1758890525855,0.001,109330.0,109320.0,0.9582249]
["bitfinex-derivatives","BTCF0:USTF0",1758890526058,0.1040941,109340.0,109330.0,0.0914022]
["bitfinex-derivatives","BTCF0:USTF0",1758890526248,0.0127,109340.0,109330.0,0.40148072]
["bitfinex-derivatives","BTCF0:USTF0",1758890526556,0.1266535,109340.0,109330.0,0.40148072]
["bitfinex-derivatives","BTCF0:USTF0",1758890526854,0.1051409,109350.0,109330.0,0.40148072]
["bitfinex-derivatives","BTCF0:USTF0",1758890526855,0.03631,109350.0,109330.0,0.8929511]
["bitfinex-derivatives","BTCF0:USTF0",1758890527048,0.01375,109350.0,109340.0,0.40147202]
["bitfinex-derivatives","BTCF0:USTF0",1758890527250,0.01375,109350.0,109340.0,0.46675425]
["bitfinex-derivatives","BTCF0:USTF0",1758890527446,0.1051271,109360.0,109350.0,0.0913855]
["bitfinex-derivatives","BTCF0:USTF0",1758890527646,0.1051271,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890527843,0.1276871,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890528049,0.03631,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890528253,0.01375,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890528453,0.19967042,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890528654,0.1276871,109360.0,109350.0,0.40146402]
["bitfinex-derivatives","BTCF0:USTF0",1758890529158,0.01375,109360.0,109350.0,0.49290931]
["bitfinex-derivatives","BTCF0:USTF0",1758890529358,0.14561625,109370.0,109360.0,0.0913771]
["bitfinex-derivatives","BTCF0:USTF0",1758890529659,0.03546,109360.0,109350.0,1.45966045]
["bitfinex-derivatives","BTCF0:USTF0",1758890529959,0.04946,109360.0,109350.0,1.55109738]
["bitfinex-derivatives","BTCF0:USTF0",1758890530155,0.0269,109360.0,109350.0,1.95109738]
["bitfinex-derivatives","BTCF0:USTF0",1758890530364,0.0269,109360.0,109350.0,2.27047777]
["bitfinex-derivatives","BTCF0:USTF0",1758890530365,0.001,109360.0,109350.0,2.27047777]
["bitfinex-derivatives","BTCF0:USTF0",1758890530550,0.007,109360.0,109350.0,1.89511702]
["bitfinex-derivatives","BTCF0:USTF0",1758890530858,0.0199,109360.0,109350.0,1.89491702]
["bitfinex-derivatives","BTCF0:USTF0",1758890531458,0.0199,109360.0,109350.0,1.88561515]
["bitfinex-derivatives","BTCF0:USTF0",1758890532350,0.0199,109360.0,109350.0,1.95102907]
["bitfinex-derivatives","BTCF0:USTF0",1758890532557,0.0199,109360.0,109350.0,1.55102907]
["bitfinex-derivatives","BTCF0:USTF0",1758890533071,0.1338371,109360.0,109350.0,0.55830907]
["bitfinex-derivatives","BTCF0:USTF0",1758890533359,0.1338371,109360.0,109350.0,1.55060265]
["bitfinex-derivatives","BTCF0:USTF0",1758890533561,0.04246,109360.0,109350.0,1.55060265]
["bitfinex-derivatives","BTCF0:USTF0",1758890533862,0.1338371,109360.0,109350.0,1.24052413]
["bitfinex-derivatives","BTCF0:USTF0",1758890534161,0.1338371,109360.0,109350.0,1.55060265]
["bitfinex-derivatives","BTCF0:USTF0",1758890534854,0.1338371,109360.0,109350.0,1.24052413]
["bitfinex-derivatives","BTCF0:USTF0",1758890535057,0.1338371,109360.0,109350.0,1.45922295]
["bitfinex-derivatives","BTCF0:USTF0",1758890535257,0.1338371,109360.0,109350.0,0.0654275]
["bitfinex-derivatives","BTCF0:USTF0",1758890535458,0.1338371,109360.0,109350.0,1.0573875]
["bitfinex-derivatives","BTCF0:USTF0",1758890535759,0.1338371,109360.0,109350.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1758890536760,0.1338371,109360.0,109350.0,1.0833454]
["bitfinex-derivatives","BTCF0:USTF0",1758890537054,0.1338371,109360.0,109350.0,1.45885142]
["bitfinex-derivatives","BTCF0:USTF0",1758890537255,0.1338371,109360.0,109350.0,1.1487729]
["bitfinex-derivatives","BTCF0:USTF0",1758890537562,0.04246,109360.0,109350.0,1.0833454]
["bitfinex-derivatives","BTCF0:USTF0",1758890537762,0.04246,109360.0,109350.0,1.45885142]
["bitfinex-derivatives","BTCF0:USTF0",1758890538158,0.04246,109360.0,109350.0,1.39342392]
["bitfinex-derivatives","BTCF0:USTF0",1758890538556,0.1338371,109360.0,109350.0,1.39342392]
["bitfinex-derivatives","BTCF0:USTF0",1758890539261,0.1338371,109360.0,109350.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1758890539462,0.1338371,109360.0,109350.0,1.39342392]
["bitfinex-derivatives","BTCF0:USTF0",1758890540454,0.0199,109360.0,109350.0,1.39342392]
["bitfinex-derivatives","BTCF0:USTF0",1758890540658,0.0199,109360.0,109350.0,1.48486921]
["bitfinex-derivatives","BTCF0:USTF0",1758890541757,0.0199,109360.0,109350.0,0.49290921]
["bitfinex-derivatives","BTCF0:USTF0",1758890541957,0.0199,109360.0,109350.0,1.48394921]
["bitfinex-derivatives","BTCF0:USTF0",1758890542357,0.0199,109360.0,109350.0,1.88394921]
["bitfinex-derivatives","BTCF0:USTF0",1758890542558,0.0199,109360.0,109350.0,0.95833671]
["bitfinex-derivatives","BTCF0:USTF0",1758890542754,0.0199,109360.0,109350.0,1.94905671]
["bitfinex-derivatives","BTCF0:USTF0",1758890543262,0.007,109360.0,109350.0,2.25913523]
["bitfinex-derivatives","BTCF0:USTF0",1758890543448,0.007,109360.0,109350.0,2.27531197]
["bitfinex-derivatives","BTCF0:USTF0",1758890543650,0.007,109360.0,109350.0,0.97451345]
["bitfinex-derivatives","BTCF0:USTF0",1758890543955,0.0199,109360.0,109350.0,1.96503345]
["bitfinex-derivatives","BTCF0:USTF0",1758890544553,0.007,109360.0,109350.0,1.96503345]
["bitfinex-derivatives","BTCF0:USTF0",1758890545162,0.007,109360.0,109350.0,1.96603345]
["bitfinex-derivatives","BTCF0:USTF0",1758890545356,0.007,109360.0,109350.0,1.56603345]
["bitfinex-derivatives","BTCF0:USTF0",1758890545557,0.007,109360.0,109350.0,1.48442921]
["bitfinex-derivatives","BTCF0:USTF0",1758890545955,0.007,109360.0,109350.0,1.48342921]
["bitfinex-derivatives","BTCF0:USTF0",1758890547250,0.0129,109370.0,109360.0,0.0913771]
["bitfinex-derivatives","BTCF0:USTF0",1758890547456,0.03546,109370.0,109360.0,0.46681634]
["bitfinex-derivatives","BTCF0:USTF0",1758890547656,0.03546,109370.0,109360.0,1.45685634]
["bitfinex-derivatives","BTCF0:USTF0",1758890547860,0.03546,109370.0,109360.0,1.54830163]
["bitfinex-derivatives","BTCF0:USTF0",1758890548861,0.43546,109370.0,109360.0,1.23802311]
["bitfinex-derivatives","BTCF0:USTF0",1758890549062,0.03746,109370.0,109360.0,1.54810163]
["bitfinex-derivatives","BTCF0:USTF0",1758890549262,0.0149,109370.0,109360.0,1.54810163]
["bitfinex-derivatives","BTCF0:USTF0",1758890549458,0.1288289,109370.0,109360.0,0.55826163]
["bitfinex-derivatives","BTCF0:USTF0",1758890549660,0.5288289,109370.0,109360.0,1.17234239]
["bitfinex-derivatives","BTCF0:USTF0",1758890549859,0.5358289,109370.0,109360.0,1.48242091]
["bitfinex-derivatives","BTCF0:USTF0",1758890550259,0.44446,109370.0,109360.0,1.48242091]
["bitfinex-derivatives","BTCF0:USTF0",1758890550562,0.44446,109370.0,109360.0,1.44973605]
["bitfinex-derivatives","BTCF0:USTF0",1758890550754,0.43746,109370.0,109360.0,1.44973605]
["bitfinex-derivatives","BTCF0:USTF0",1758890550962,0.45046,109370.0,109360.0,1.44973605]
["bitfinex-derivatives","BTCF0:USTF0",1758890551162,0.5418289,109370.0,109360.0,1.44973605]
["bitfinex-derivatives","BTCF0:USTF0",1758890551961,0.5418289,109370.0,109360.0,1.17234239]
["bitfinex-derivatives","BTCF0:USTF0",1758890552362,0.5418289,109370.0,109360.0,1.17234259]
["bitfinex-derivatives","BTCF0:USTF0",1758890552569,0.5398289,109370.0,109360.0,1.17234259]
["bitfinex-derivatives","BTCF0:USTF0",1758890552767,0.5398289,109370.0,109360.0,1.0808973]
["bitfinex-derivatives","BTCF0:USTF0",1758890553668,0.5418289,109370.0,109360.0,1.0808973]
["bitfinex-derivatives","BTCF0:USTF0",1758890555969,0.5418289,109370.0,109360.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1758890556363,0.5418289,109370.0,109360.0,1.0808973]
["bitfinex-derivatives","BTCF0:USTF0",1758890558572,0.45046,109370.0,109360.0,1.0808973]
["bitfinex-derivatives","BTCF0:USTF0",1758890558765,0.0279,109370.0,109360.0,1.44972789]
["bitfinex-derivatives","BTCF0:USTF0",1758890558966,0.1192689,109370.0,109360.0,1.44972789]
["bitfinex-derivatives","BTCF0:USTF0",1758890559264,0.1192689,109370.0,109360.0,0.46020789]
["bitfinex-derivatives","BTCF0:USTF0",1758890559569,0.1404389,109370.0,109360.0,1.17041423]
["bitfinex-derivatives","BTCF0:USTF0",1758890560165,0.1404389,109370.0,109360.0,1.07903693]
["bitfinex-derivatives","BTCF0:USTF0",1758890560365,0.1404389,109370.0,109360.0,1.17041423]
["bitfinex-derivatives","BTCF0:USTF0",1758890560567,0.1404389,109370.0,109360.0,1.0789773]
["bitfinex-derivatives","BTCF0:USTF0",1758890560763,0.1404389,109370.0,109360.0,1.0787373]
["bitfinex-derivatives","BTCF0:USTF0",1758890561668,0.1404389,109370.0,109360.0,1.14409802]
["bitfinex-derivatives","BTCF0:USTF0",1758890561864,0.1404389,109370.0,109360.0,0.15673802]
["bitfinex-derivatives","BTCF0:USTF0",1758890563165,0.0279,109370.0,109360.0,0.43413168]
["bitfinex-derivatives","BTCF0:USTF0",1758890563368,0.015,109370.0,109360.0,0.46020789]
["bitfinex-derivatives","BTCF0:USTF0",1758890563570,0.02869,109370.0,109360.0,0.46020789]
["bitfinex-derivatives","BTCF0:USTF0",1758890563770,0.015,109370.0,109360.0,0.86020789]
["bitfinex-derivatives","BTCF0:USTF0",1758890564171,0.015,109370.0,109360.0,0.94181213]
["bitfinex-derivatives","BTCF0:USTF0",1758890564367,0.002,109370.0,109360.0,0.94181213]
["bitfinex-derivatives","BTCF0:USTF0",1758890564567,0.009,109370.0,109360.0,1.92853213]
["bitfinex-derivatives","BTCF0:USTF0",1758890565073,0.0129,109390.0,109380.0,0.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1758890565271,0.1042521,109390.0,109380.0,1.35527426]
["bitfinex-derivatives","BTCF0:USTF0",1758890566472,0.0129,109390.0,109380.0,1.35527426]
["bitfinex-derivatives","BTCF0:USTF0",1758890566674,0.1254222,109390.0,109380.0,1.42044901]
["bitfinex-derivatives","BTCF0:USTF0",1758890567272,0.0129,109400.0,109390.0,0.0913522]
["bitfinex-derivatives","BTCF0:USTF0",1758890567470,0.08541227,109400.0,109390.0,0.43420061]
["bitfinex-derivatives","BTCF0:USTF0",1758890567671,0.0129,109400.0,109390.0,0.43420061]
["bitfinex-derivatives","BTCF0:USTF0",1758890567975,0.0129,109400.0,109390.0,0.52562082]
["bitfinex-derivatives","BTCF0:USTF0",1758890568166,0.01369,109410.0,109400.0,0.0913439]
["bitfinex-derivatives","BTCF0:USTF0",1758890568367,0.1050209,109420.0,109410.0,0.0913355]
["bitfinex-derivatives","BTCF0:USTF0",1758890568567,0.17950704,109420.0,109410.0,0.36872916]
["bitfinex-derivatives","BTCF0:USTF0",1758890568769,0.20067704,109420.0,109400.0,1.42002841]
["bitfinex-derivatives","BTCF0:USTF0",1758890568968,0.01369,109410.0,109400.0,1.42002841]
["bitfinex-derivatives","BTCF0:USTF0",1758890569178,0.01369,109410.0,109400.0,1.51144026]
["bitfinex-derivatives","BTCF0:USTF0",1758890569376,0.1050255,109410.0,109400.0,1.51140026]
["bitfinex-derivatives","BTCF0:USTF0",1758890569565,0.1261955,109410.0,109400.0,1.51140026]
["bitfinex-derivatives","BTCF0:USTF0",1758890569770,0.1050255,109410.0,109400.0,1.51140026]
["bitfinex-derivatives","BTCF0:USTF0",1758890570075,0.02669,109410.0,109400.0,1.51140026]
["bitfinex-derivatives","BTCF0:USTF0",1758890571284,0.013,109410.0,109400.0,1.91140026]
["bitfinex-derivatives","BTCF0:USTF0",1758890571575,0.013,109410.0,109400.0,1.84594551]
["bitfinex-derivatives","BTCF0:USTF0",1758890571775,0.013,109410.0,109400.0,1.91140026]
["bitfinex-derivatives","BTCF0:USTF0",1758890571975,0.015,109410.0,109400.0,1.84594551]
["bitfinex-derivatives","BTCF0:USTF0",1758890572373,0.002,109410.0,109400.0,1.84594551]
["bitfinex-derivatives","BTCF0:USTF0",1758890572573,0.009,109410.0,109400.0,1.84594551]
["bitfinex-derivatives","BTCF0:USTF0",1758890574177,0.007,109410.0,109400.0,1.84594551]
["bitfinex-derivatives","BTCF0:USTF0",1758890575069,0.1050172,109420.0,109410.0,0.0913355]
["bitfinex-derivatives","BTCF0:USTF0",1758890575275,0.1261872,109420.0,109410.0,0.36872916]
["bitfinex-derivatives","BTCF0:USTF0",1758890575578,0.01369,109420.0,109410.0,0.36872916]
["bitfinex-derivatives","BTCF0:USTF0",1758890575879,0.01369,109420.0,109410.0,0.46013266]
["bitfinex-derivatives","BTCF0:USTF0",1758890576378,0.02069,109420.0,109410.0,0.46013266]
["bitfinex-derivatives","BTCF0:USTF0",1758890576680,0.007,109420.0,109410.0,0.86013266]
["bitfinex-derivatives","BTCF0:USTF0",1758890577276,0.02069,109420.0,109410.0,0.86013266]
["bitfinex-derivatives","BTCF0:USTF0",1758890577768,0.02069,109420.0,109410.0,1.84413266]
["bitfinex-derivatives","BTCF0:USTF0",1758890578174,0.02069,109420.0,109410.0,0.46013266]
["bitfinex-derivatives","BTCF0:USTF0",1758890578377,0.04186,109420.0,109410.0,1.44381266]
["bitfinex-derivatives","BTCF0:USTF0",1758890578573,0.02069,109420.0,109410.0,1.44381266]
["bitfinex-derivatives","BTCF0:USTF0",1758890578977,0.02069,109420.0,109410.0,1.166419]
["bitfinex-derivatives","BTCF0:USTF0",1758890579175,0.02069,109420.0,109410.0,1.44381266]
["bitfinex-derivatives","BTCF0:USTF0",1758890581287,0.007,109420.0,109410.0,1.44381266]
["bitfinex-derivatives","BTCF0:USTF0",1758890581679,0.02069,109420.0,109410.0,1.44381266]
["bitfinex-derivatives","BTCF0:USTF0",1758890581981,0.007,109420.0,109410.0,1.84381266]
["bitfinex-derivatives","BTCF0:USTF0",1758890582371,0.01369,109440.0,109420.0,0.0913258]
["bitfinex-derivatives","BTCF0:USTF0",1758890582573,0.08496396,109450.0,109440.0,0.0913106]
["bitfinex-derivatives","BTCF0:USTF0",1758890582779,0.01369,109450.0,109440.0,0.36870426]
["bitfinex-derivatives","BTCF0:USTF0",1758890582980,0.01369,109450.0,109440.0,0.4600994]
["bitfinex-derivatives","BTCF0:USTF0",1758890583489,0.03564,109460.0,109450.0,0.0913023]
["bitfinex-derivatives","BTCF0:USTF0",1758890583678,0.01369,109460.0,109450.0,1.35125596]
["bitfinex-derivatives","BTCF0:USTF0",1758890584083,0.01384,109470.0,109460.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1758890584287,0.01384,109480.0,109460.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1758890584288,0.01384,109480.0,109470.0,0.0912856]
["bitfinex-derivatives","BTCF0:USTF0",1758890584586,0.1051173,109480.0,109470.0,1.442401]
["bitfinex-derivatives","BTCF0:USTF0",1758890584782,0.1051173,109480.0,109470.0,1.3511154]
["bitfinex-derivatives","BTCF0:USTF0",1758890584978,0.17665651,109480.0,109470.0,1.3511154]
["bitfinex-derivatives","BTCF0:USTF0",1758890585176,0.59860651,109480.0,109470.0,0.3687554]
["bitfinex-derivatives","BTCF0:USTF0",1758890585477,0.03469,109460.0,109450.0,0.36869626]
["bitfinex-derivatives","BTCF0:USTF0",1758890585687,0.03469,109460.0,109450.0,1.35077626]
["bitfinex-derivatives","BTCF0:USTF0",1758890586089,0.03469,109460.0,109450.0,1.44212131]
["bitfinex-derivatives","BTCF0:USTF0",1758890586090,0.01296,109460.0,109450.0,1.44212131]
["bitfinex-derivatives","BTCF0:USTF0",1758890586481,0.01296,109460.0,109450.0,1.44196131]
["bitfinex-derivatives","BTCF0:USTF0",1758890586786,0.03469,109460.0,109450.0,1.44192131]
["bitfinex-derivatives","BTCF0:USTF0",1758890586976,0.03469,109460.0,109450.0,1.44592131]
["bitfinex-derivatives","BTCF0:USTF0",1758890587391,0.03469,109460.0,109450.0,1.16852765]
["bitfinex-derivatives","BTCF0:USTF0",1758890587392,0.01296,109460.0,109450.0,1.16852765]
["bitfinex-derivatives","BTCF0:USTF0",1758890587592,0.01296,109460.0,109450.0,1.44592131]
["bitfinex-derivatives","BTCF0:USTF0",1758890588983,0.01296,109460.0,109450.0,1.44556131]
["bitfinex-derivatives","BTCF0:USTF0",1758890589182,0.02096,109460.0,109450.0,1.44156131]
["bitfinex-derivatives","BTCF0:USTF0",1758890589591,0.008,109460.0,109450.0,1.44156131]
["bitfinex-derivatives","BTCF0:USTF0",1758890589789,0.008,109460.0,109450.0,1.84156131]
["bitfinex-derivatives","BTCF0:USTF0",1758890589989,0.01384,109480.0,109470.0,0.0912859]
["bitfinex-derivatives","BTCF0:USTF0",1758890590187,0.01384,109480.0,109470.0,1.34975956]
["bitfinex-derivatives","BTCF0:USTF0",1758890590385,0.03557,109480.0,109470.0,0.36867956]
["bitfinex-derivatives","BTCF0:USTF0",1758890590585,0.03557,109480.0,109470.0,1.4410413]
["bitfinex-derivatives","BTCF0:USTF0",1758890590786,0.01384,109480.0,109470.0,1.4410413]
["bitfinex-derivatives","BTCF0:USTF0",1758890590985,0.01384,109490.0,109480.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1758890591182,0.1268392,109490.0,109480.0,0.27739366]
["bitfinex-derivatives","BTCF0:USTF0",1758890592084,0.1042375,109480.0,109470.0,1.0722807]
["bitfinex-derivatives","BTCF0:USTF0",1758890592281,0.1042375,109480.0,109470.0,1.34967436]
["bitfinex-derivatives","BTCF0:USTF0",1758890592493,0.1042375,109480.0,109470.0,1.44101107]
["bitfinex-derivatives","BTCF0:USTF0",1758890593391,0.1112375,109480.0,109470.0,1.44101107]
["bitfinex-derivatives","BTCF0:USTF0",1758890593990,0.1112375,109480.0,109470.0,1.44049107]
["bitfinex-derivatives","BTCF0:USTF0",1758890594291,0.1042459,109470.0,109460.0,0.0912908]
["bitfinex-derivatives","BTCF0:USTF0",1758890594499,0.1259759,109470.0,109460.0,1.34880446]
["bitfinex-derivatives","BTCF0:USTF0",1758890594891,0.1259759,109470.0,109460.0,1.44014951]
["bitfinex-derivatives","BTCF0:USTF0",1758890595194,0.01296,109470.0,109460.0,0.46002951]
["bitfinex-derivatives","BTCF0:USTF0",1758890595386,0.01296,109470.0,109460.0,1.44002951]
["bitfinex-derivatives","BTCF0:USTF0",1758890595591,0.01296,109470.0,109460.0,0.46002951]
["bitfinex-derivatives","BTCF0:USTF0",1758890595790,0.01296,109470.0,109460.0,1.39974951]
["bitfinex-derivatives","BTCF0:USTF0",1758890595982,0.01496,109470.0,109460.0,1.39974951]
["bitfinex-derivatives","BTCF0:USTF0",1758890596290,0.01596,109470.0,109460.0,1.39974951]
["bitfinex-derivatives","BTCF0:USTF0",1758890596895,0.01596,109470.0,109460.0,1.12235585]
["bitfinex-derivatives","BTCF0:USTF0",1758890597097,0.01596,109470.0,109460.0,1.39974951]
["bitfinex-derivatives","BTCF0:USTF0",1758890597793,0.1289759,109470.0,109460.0,0.18263925]
["bitfinex-derivatives","BTCF0:USTF0",1758890597991,0.01296,109450.0,109440.0,0.1003212]
["bitfinex-derivatives","BTCF0:USTF0",1758890598189,0.01296,109450.0,109440.0,1.12635486]
["bitfinex-derivatives","BTCF0:USTF0",1758890598489,0.03469,109450.0,109440.0,0.0913097]
["bitfinex-derivatives","BTCF0:USTF0",1758890598695,0.03469,109450.0,109440.0,1.43917676]
["bitfinex-derivatives","BTCF0:USTF0",1758890599197,0.01296,109450.0,109440.0,1.43917676]
["bitfinex-derivatives","BTCF0:USTF0",1758890599600,0.01296,109450.0,109440.0,1.45017676]
["bitfinex-derivatives","BTCF0:USTF0",1758890599794,0.5259926,109450.0,109440.0,0.1946631]
["bitfinex-derivatives","BTCF0:USTF0",1758890599999,0.5259926,109450.0,109440.0,1.1735031]
["bitfinex-derivatives","BTCF0:USTF0",1758890600899,0.53515959,109450.0,109440.0,1.0821534]
["bitfinex-derivatives","BTCF0:USTF0",1758890601093,0.5259926,109450.0,109440.0,0.1033109]
["bitfinex-derivatives","BTCF0:USTF0",1758890601290,0.43469,109450.0,109440.0,1.0818709]
["bitfinex-derivatives","BTCF0:USTF0",1758890601596,0.5289926,109450.0,109440.0,1.0808709]
["bitfinex-derivatives","BTCF0:USTF0",1758890601795,0.5299926,109450.0,109440.0,1.0698709]
["bitfinex-derivatives","BTCF0:USTF0",1758890601996,0.43869,109450.0,109440.0,1.0698709]
["bitfinex-derivatives","BTCF0:USTF0",1758890602387,0.01596,109450.0,109440.0,1.34726456]
["bitfinex-derivatives","BTCF0:USTF0",1758890602999,0.02196,109450.0,109440.0,1.34726456]
["bitfinex-derivatives","BTCF0:USTF0",1758890603194,0.1132623,109450.0,109440.0,1.34726456]
["bitfinex-derivatives","BTCF0:USTF0",1758890603900,0.18611397,109450.0,109440.0,1.34726456]
["bitfinex-derivatives","BTCF0:USTF0",1758890604601,0.18411397,109450.0,109440.0,1.34726456]
["bitfinex-derivatives","BTCF0:USTF0",1758890604899,0.18411397,109450.0,109440.0,1.0748709]
["bitfinex-derivatives","BTCF0:USTF0",1758890604900,0.08581167,109450.0,109440.0,1.0748709]
["bitfinex-derivatives","BTCF0:USTF0",1758890605098,0.08581167,109450.0,109440.0,1.35226456]
["bitfinex-derivatives","BTCF0:USTF0",1758890607503,0.17711427,109450.0,109440.0,1.35226456]
["bitfinex-derivatives","BTCF0:USTF0",1758890608990,0.08581167,109450.0,109440.0,1.35226456]
["bitfinex-derivatives","BTCF0:USTF0",1758890610302,0.08581167,109450.0,109440.0,1.35058456]
["bitfinex-derivatives","BTCF0:USTF0",1758890610604,0.01296,109450.0,109440.0,1.44195465]
["bitfinex-derivatives","BTCF0:USTF0",1758890610990,0.1042625,109450.0,109440.0,1.44163465]
["bitfinex-derivatives","BTCF0:USTF0",1758890611391,0.01296,109450.0,109440.0,1.84163465]
["bitfinex-derivatives","BTCF0:USTF0",1758890612007,0.1042622,109450.0,109440.0,1.84163425]
["bitfinex-derivatives","BTCF0:USTF0",1758890612300,0.1042622,109450.0,109440.0,1.75032375]
["bitfinex-derivatives","BTCF0:USTF0",1758890612505,0.1259922,109450.0,109440.0,0.77376375]
["bitfinex-derivatives","BTCF0:USTF0",1758890612805,0.1259922,109450.0,109440.0,1.4738994]
["bitfinex-derivatives","BTCF0:USTF0",1758890613195,0.1259922,109450.0,109440.0,1.4736594]
["bitfinex-derivatives","BTCF0:USTF0",1758890613597,0.5259922,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890613798,0.5259922,109450.0,109440.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1758890613994,0.5259922,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890614900,0.01296,109450.0,109440.0,0.40612931]
["bitfinex-derivatives","BTCF0:USTF0",1758890615403,0.01996,109450.0,109440.0,0.40112931]
["bitfinex-derivatives","BTCF0:USTF0",1758890615608,0.01996,109450.0,109440.0,0.4924994]
["bitfinex-derivatives","BTCF0:USTF0",1758890615803,0.007,109450.0,109440.0,0.4924994]
["bitfinex-derivatives","BTCF0:USTF0",1758890616007,0.01,109450.0,109440.0,0.95795415]
["bitfinex-derivatives","BTCF0:USTF0",1758890616603,0.01,109450.0,109440.0,2.21827774]
["bitfinex-derivatives","BTCF0:USTF0",1758890616801,0.003,109450.0,109440.0,2.21827774]
["bitfinex-derivatives","BTCF0:USTF0",1758890616999,0.004,109450.0,109440.0,2.21827774]
["bitfinex-derivatives","BTCF0:USTF0",1758890618007,0.003,109450.0,109440.0,2.21827774]
["bitfinex-derivatives","BTCF0:USTF0",1758890618202,0.003,109450.0,109440.0,2.21811774]
["bitfinex-derivatives","BTCF0:USTF0",1758890618503,0.0168,109450.0,109440.0,1.62341564]
["bitfinex-derivatives","BTCF0:USTF0",1758890618699,0.0168,109450.0,109440.0,1.81771774]
["bitfinex-derivatives","BTCF0:USTF0",1758890619006,0.0158,109450.0,109440.0,1.81771774]
["bitfinex-derivatives","BTCF0:USTF0",1758890619208,0.0158,109450.0,109440.0,0.85383774]
["bitfinex-derivatives","BTCF0:USTF0",1758890619505,0.03595,109450.0,109440.0,1.76422299]
["bitfinex-derivatives","BTCF0:USTF0",1758890620007,0.0138,109450.0,109440.0,1.76422299]
["bitfinex-derivatives","BTCF0:USTF0",1758890620308,0.0138,109450.0,109440.0,0.85483774]
["bitfinex-derivatives","BTCF0:USTF0",1758890620608,0.0138,109450.0,109440.0,1.82955774]
["bitfinex-derivatives","BTCF0:USTF0",1758890620801,0.0138,109450.0,109440.0,1.82355774]
["bitfinex-derivatives","BTCF0:USTF0",1758890621308,0.0138,109450.0,109440.0,0.84783774]
["bitfinex-derivatives","BTCF0:USTF0",1758890621509,0.03595,109450.0,109440.0,1.82231774]
["bitfinex-derivatives","BTCF0:USTF0",1758890622800,0.0138,109450.0,109440.0,1.82231774]
["bitfinex-derivatives","BTCF0:USTF0",1758890624401,0.1051025,109450.0,109440.0,0.75652694]
["bitfinex-derivatives","BTCF0:USTF0",1758890624607,0.5272525,109450.0,109440.0,0.3678058]
["bitfinex-derivatives","BTCF0:USTF0",1758890624807,0.5272525,109450.0,109440.0,1.36730185]
["bitfinex-derivatives","BTCF0:USTF0",1758890625511,0.59987773,109450.0,109440.0,0.39366185]
["bitfinex-derivatives","BTCF0:USTF0",1758890625714,0.60187773,109450.0,109440.0,0.39366185]
["bitfinex-derivatives","BTCF0:USTF0",1758890625905,0.89922878,109450.0,109440.0,0.38866185]
["bitfinex-derivatives","BTCF0:USTF0",1758890626106,0.90022878,109450.0,109440.0,0.38866185]
["bitfinex-derivatives","BTCF0:USTF0",1758890626304,0.60287773,109450.0,109440.0,0.38866185]
["bitfinex-derivatives","BTCF0:USTF0",1758890626506,0.60387773,109450.0,109440.0,0.0913108]
["bitfinex-derivatives","BTCF0:USTF0",1758890626712,0.60987773,109450.0,109440.0,0.0913108]
["bitfinex-derivatives","BTCF0:USTF0",1758890627510,0.11857523,109450.0,109440.0,0.40123228]
["bitfinex-derivatives","BTCF0:USTF0",1758890628714,0.20887743,109450.0,109440.0,0.40123228]
["bitfinex-derivatives","BTCF0:USTF0",1758890628915,0.20187743,109450.0,109440.0,0.40123228]
["bitfinex-derivatives","BTCF0:USTF0",1758890629109,0.20287743,109450.0,109440.0,0.40123228]
["bitfinex-derivatives","BTCF0:USTF0",1758890629303,0.20287743,109450.0,109440.0,0.0913108]
["bitfinex-derivatives","BTCF0:USTF0",1758890629510,0.20287743,109450.0,109440.0,0.40123228]
["bitfinex-derivatives","BTCF0:USTF0",1758890629711,0.20087743,109450.0,109440.0,0.30992148]
["bitfinex-derivatives","BTCF0:USTF0",1758890629917,0.03595,109430.0,109420.0,0.46670373]
["bitfinex-derivatives","BTCF0:USTF0",1758890630218,0.03595,109430.0,109420.0,1.29723382]
["bitfinex-derivatives","BTCF0:USTF0",1758890630414,0.0138,109430.0,109420.0,1.53047382]
["bitfinex-derivatives","BTCF0:USTF0",1758890630617,0.0138,109430.0,109420.0,0.55807382]
["bitfinex-derivatives","BTCF0:USTF0",1758890630810,0.0138,109430.0,109420.0,1.53039382]
["bitfinex-derivatives","BTCF0:USTF0",1758890631319,0.0138,109430.0,109420.0,1.22047234]
["bitfinex-derivatives","BTCF0:USTF0",1758890631515,0.0138,109430.0,109420.0,1.53039382]
["bitfinex-derivatives","BTCF0:USTF0",1758890631818,0.0138,109430.0,109420.0,1.53139382]
["bitfinex-derivatives","BTCF0:USTF0",1758890632317,0.0138,109430.0,109420.0,1.54239382]
["bitfinex-derivatives","BTCF0:USTF0",1758890634015,0.0138,109440.0,109430.0,0.0913192]
["bitfinex-derivatives","BTCF0:USTF0",1758890634219,0.03595,109440.0,109430.0,0.40124068]
["bitfinex-derivatives","BTCF0:USTF0",1758890634819,0.03595,109440.0,109430.0,0.55808222]
["bitfinex-derivatives","BTCF0:USTF0",1758890634820,0.0138,109440.0,109430.0,0.55808222]
["bitfinex-derivatives","BTCF0:USTF0",1758890635520,0.0138,109440.0,109430.0,0.56308222]
["bitfinex-derivatives","BTCF0:USTF0",1758890635816,0.03595,109440.0,109430.0,0.25316074]
["bitfinex-derivatives","BTCF0:USTF0",1758890636019,0.03595,109440.0,109430.0,0.56308222]
["bitfinex-derivatives","BTCF0:USTF0",1758890636719,0.0138,109440.0,109430.0,0.56308222]
["bitfinex-derivatives","BTCF0:USTF0",1758890636906,0.0138,109440.0,109430.0,1.53420222]
["bitfinex-derivatives","BTCF0:USTF0",1758890637316,0.0138,109440.0,109430.0,1.53408222]
["bitfinex-derivatives","BTCF0:USTF0",1758890637812,0.0138,109440.0,109430.0,1.46862747]
["bitfinex-derivatives","BTCF0:USTF0",1758890641016,0.0138,109440.0,109430.0,1.46810747]
["bitfinex-derivatives","BTCF0:USTF0",1758890643915,0.08642523,109450.0,109440.0,0.0913108]
["bitfinex-derivatives","BTCF0:USTF0",1758890644119,0.08642523,109450.0,109440.0,0.46668703]
["bitfinex-derivatives","BTCF0:USTF0",1758890644617,0.01296,109460.0,109440.0,0.95805712]
["bitfinex-derivatives","BTCF0:USTF0",1758890644817,0.01296,109460.0,109450.0,1.43607843]
["bitfinex-derivatives","BTCF0:USTF0",1758890645124,0.01296,109460.0,109450.0,1.43599843]
["bitfinex-derivatives","BTCF0:USTF0",1758890645327,0.01296,109460.0,109450.0,1.52736017]
["bitfinex-derivatives","BTCF0:USTF0",1758890645822,0.01496,109460.0,109450.0,1.52736017]
["bitfinex-derivatives","BTCF0:USTF0",1758890646123,0.002,109460.0,109450.0,1.52736017]
["bitfinex-derivatives","BTCF0:USTF0",1758890646426,0.01463,109460.0,109450.0,1.52736017]
["bitfinex-derivatives","BTCF0:USTF0",1758890646625,0.02163,109460.0,109450.0,0.55804017]
["bitfinex-derivatives","BTCF0:USTF0",1758890646825,0.04485,109460.0,109450.0,1.52728017]
["bitfinex-derivatives","BTCF0:USTF0",1758890647216,0.03885,109460.0,109450.0,1.52728017]
["bitfinex-derivatives","BTCF0:USTF0",1758890647421,0.01563,109460.0,109450.0,1.52728017]
["bitfinex-derivatives","BTCF0:USTF0",1758890647817,0.01563,109460.0,109450.0,1.21735869]
["bitfinex-derivatives","BTCF0:USTF0",1758890648023,0.01563,109460.0,109450.0,1.52728017]
["bitfinex-derivatives","BTCF0:USTF0",1758890648423,0.003,109460.0,109450.0,1.92728017]
["bitfinex-derivatives","BTCF0:USTF0",1758890648823,0.003,109460.0,109450.0,2.23720165]
["bitfinex-derivatives","BTCF0:USTF0",1758890649020,0.003,109460.0,109450.0,2.1717469]
["bitfinex-derivatives","BTCF0:USTF0",1758890649223,0.003,109460.0,109450.0,2.25335114]
["bitfinex-derivatives","BTCF0:USTF0",1758890649424,0.001,109460.0,109450.0,2.25335114]
["bitfinex-derivatives","BTCF0:USTF0",1758890649732,0.001,109460.0,109450.0,2.1717469]
["bitfinex-derivatives","BTCF0:USTF0",1758890649930,0.03585,109480.0,109470.0,0.0912858]
["bitfinex-derivatives","BTCF0:USTF0",1758890650228,0.03585,109480.0,109470.0,1.36944728]
["bitfinex-derivatives","BTCF0:USTF0",1758890651327,0.01263,109480.0,109470.0,1.36944728]
["bitfinex-derivatives","BTCF0:USTF0",1758890653029,0.01763,109480.0,109470.0,1.36944728]
["bitfinex-derivatives","BTCF0:USTF0",1758890653240,0.01763,109480.0,109470.0,1.52600511]
["bitfinex-derivatives","BTCF0:USTF0",1758890653528,0.01763,109480.0,109470.0,0.55776511]
["bitfinex-derivatives","BTCF0:USTF0",1758890653825,0.01763,109480.0,109470.0,1.52500511]
["bitfinex-derivatives","BTCF0:USTF0",1758890654027,0.01963,109480.0,109470.0,1.52500511]
["bitfinex-derivatives","BTCF0:USTF0",1758890654226,0.01963,109480.0,109470.0,1.52496511]
["bitfinex-derivatives","BTCF0:USTF0",1758890655324,0.007,109480.0,109470.0,1.52496511]
["bitfinex-derivatives","BTCF0:USTF0",1758890655521,0.007,109480.0,109470.0,1.92496511]
["bitfinex-derivatives","BTCF0:USTF0",1758890655729,0.005,109480.0,109470.0,1.92496511]
["bitfinex-derivatives","BTCF0:USTF0",1758890656233,0.005,109480.0,109470.0,1.92477293]
["bitfinex-derivatives","BTCF0:USTF0",1758890656436,0.005,109480.0,109470.0,1.85975233]
["bitfinex-derivatives","BTCF0:USTF0",1758890656730,0.03585,109500.0,109490.0,0.0912688]
["bitfinex-derivatives","BTCF0:USTF0",1758890656927,0.1997683,109500.0,109490.0,1.0579088]
["bitfinex-derivatives","BTCF0:USTF0",1758890657123,0.1271105,109500.0,109490.0,1.36783028]
["bitfinex-derivatives","BTCF0:USTF0",1758890657929,0.03585,109500.0,109490.0,1.36783028]
["bitfinex-derivatives","BTCF0:USTF0",1758890658629,0.01263,109500.0,109490.0,1.36783028]
["bitfinex-derivatives","BTCF0:USTF0",1758890658936,0.01263,109500.0,109490.0,1.45915865]
["bitfinex-derivatives","BTCF0:USTF0",1758890659232,0.01463,109500.0,109490.0,1.45915865]
["bitfinex-derivatives","BTCF0:USTF0",1758890659431,0.02063,109500.0,109490.0,1.45915865]
["bitfinex-derivatives","BTCF0:USTF0",1758890662640,0.02063,109500.0,109490.0,1.45759865]
["bitfinex-derivatives","BTCF0:USTF0",1758890662932,0.008,109500.0,109490.0,1.45759865]
["bitfinex-derivatives","BTCF0:USTF0",1758890664637,0.008,109500.0,109490.0,1.74183911]
["bitfinex-derivatives","BTCF0:USTF0",1758890665738,0.008,109500.0,109490.0,2.14183911]
["bitfinex-derivatives","BTCF0:USTF0",1758890666334,0.008,109500.0,109490.0,2.20685537]
["bitfinex-derivatives","BTCF0:USTF0",1758890666529,0.01263,109510.0,109500.0,0.0912608]
["bitfinex-derivatives","BTCF0:USTF0",1758890666736,0.03585,109520.0,109510.0,0.0912522]
["bitfinex-derivatives","BTCF0:USTF0",1758890666935,0.03585,109520.0,109510.0,0.38833317]
["bitfinex-derivatives","BTCF0:USTF0",1758890667138,0.03585,109520.0,109510.0,0.47966154]
["bitfinex-derivatives","BTCF0:USTF0",1758890667940,0.1270939,109520.0,109510.0,0.18258057]
["bitfinex-derivatives","BTCF0:USTF0",1758890668146,0.1270939,109520.0,109510.0,1.44350154]
["bitfinex-derivatives","BTCF0:USTF0",1758890668844,0.03585,109520.0,109510.0,1.44350154]
["bitfinex-derivatives","BTCF0:USTF0",1758890669538,0.04885,109520.0,109510.0,1.14642057]
["bitfinex-derivatives","BTCF0:USTF0",1758890669743,0.05285,109520.0,109510.0,1.44350154]
["bitfinex-derivatives","BTCF0:USTF0",1758890670546,0.05285,109520.0,109510.0,1.45588192]
["bitfinex-derivatives","BTCF0:USTF0",1758890671035,0.1440941,109520.0,109510.0,1.45588192]
["bitfinex-derivatives","BTCF0:USTF0",1758890671233,0.1440941,109520.0,109510.0,1.14642057]
["bitfinex-derivatives","BTCF0:USTF0",1758890671637,0.1440941,109520.0,109510.0,1.45588192]
["bitfinex-derivatives","BTCF0:USTF0",1758890672034,0.05285,109520.0,109510.0,1.45588192]
["bitfinex-derivatives","BTCF0:USTF0",1758890672238,0.05285,109520.0,109510.0,1.14642057]
["bitfinex-derivatives","BTCF0:USTF0",1758890672438,0.01263,109550.0,109540.0,0.0912275]
["bitfinex-derivatives","BTCF0:USTF0",1758890672636,0.01322,109560.0,109550.0,0.0912192]
["bitfinex-derivatives","BTCF0:USTF0",1758890672838,0.01322,109570.0,109560.0,0.0912108]
["bitfinex-derivatives","BTCF0:USTF0",1758890673143,0.01322,109570.0,109560.0,1.33003556]
["bitfinex-derivatives","BTCF0:USTF0",1758890673542,0.01322,109570.0,109560.0,1.42130558]
["bitfinex-derivatives","BTCF0:USTF0",1758890673737,0.01322,109570.0,109560.0,1.82130558]
["bitfinex-derivatives","BTCF0:USTF0",1758890673939,0.01322,109570.0,109560.0,1.82102558]
["bitfinex-derivatives","BTCF0:USTF0",1758890674338,0.01322,109570.0,109560.0,1.82999294]
["bitfinex-derivatives","BTCF0:USTF0",1758890674644,0.01322,109580.0,109570.0,0.0912025]
["bitfinex-derivatives","BTCF0:USTF0",1758890674839,0.01322,109580.0,109570.0,0.36758726]
["bitfinex-derivatives","BTCF0:USTF0",1758890675247,0.01322,109580.0,109570.0,0.45885728]
["bitfinex-derivatives","BTCF0:USTF0",1758890675444,0.03502,109580.0,109570.0,0.36765478]
["bitfinex-derivatives","BTCF0:USTF0",1758890675742,0.5262142,109580.0,109560.0,0.0912055]
["bitfinex-derivatives","BTCF0:USTF0",1758890675951,0.5262142,109580.0,109550.0,1.55030156]
["bitfinex-derivatives","BTCF0:USTF0",1758890675952,0.01322,109560.0,109550.0,1.47760396]
["bitfinex-derivatives","BTCF0:USTF0",1758890676142,0.01322,109560.0,109550.0,2.43920396]
["bitfinex-derivatives","BTCF0:USTF0",1758890676447,0.01322,109560.0,109550.0,2.53034565]
["bitfinex-derivatives","BTCF0:USTF0",1758890677537,0.01322,109560.0,109550.0,1.29248089]
["bitfinex-derivatives","BTCF0:USTF0",1758890677538,0.1044308,109560.0,109550.0,1.29248089]
["bitfinex-derivatives","BTCF0:USTF0",1758890677734,0.01322,109560.0,109550.0,1.14656089]
["bitfinex-derivatives","BTCF0:USTF0",1758890677942,0.1262308,109560.0,109550.0,0.18548089]
["bitfinex-derivatives","BTCF0:USTF0",1758890678144,0.1262308,109560.0,109550.0,0.09426169]
["bitfinex-derivatives","BTCF0:USTF0",1758890678344,0.5262308,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758890678941,0.5282308,109560.0,109550.0,0.00176038]
["bitfinex-derivatives","BTCF0:USTF0",1758890679143,0.1262558,109530.0,109520.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1758890679343,0.03502,109530.0,109520.0,0.0912441]
["bitfinex-derivatives","BTCF0:USTF0",1758890679636,0.03502,109530.0,109520.0,0.18252245]
["bitfinex-derivatives","BTCF0:USTF0",1758890679841,0.03502,109530.0,109520.0,0.0912441]
["bitfinex-derivatives","BTCF0:USTF0",1758890680041,0.1262558,109530.0,109510.0,0.41315406]
["bitfinex-derivatives","BTCF0:USTF0",1758890680240,0.03402,109520.0,109510.0,0.1367693]
["bitfinex-derivatives","BTCF0:USTF0",1758890680440,0.03402,109520.0,109510.0,0.22804765]
["bitfinex-derivatives","BTCF0:USTF0",1758890680441,0.03224,109520.0,109510.0,0.22804765]
["bitfinex-derivatives","BTCF0:USTF0",1758890681038,0.03224,109520.0,109510.0,0.50443241]
["bitfinex-derivatives","BTCF0:USTF0",1758890681245,0.02324,109520.0,109510.0,0.50939241]
["bitfinex-derivatives","BTCF0:USTF0",1758890681748,0.01322,109520.0,109510.0,0.23300765]
["bitfinex-derivatives","BTCF0:USTF0",1758890682053,0.01322,109520.0,109510.0,0.52439241]
["bitfinex-derivatives","BTCF0:USTF0",1758890682643,0.03602,109530.0,109520.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1758890682842,0.03502,109530.0,109520.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1758890683055,0.01322,109530.0,109520.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1758890683242,0.03502,109530.0,109520.0,0.37258876]
["bitfinex-derivatives","BTCF0:USTF0",1758890683444,0.43502,109530.0,109520.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1758890684050,0.5262557,109530.0,109520.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758890684647,0.41322,109530.0,109520.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1758890684948,0.44802,109530.0,109520.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1758890685153,0.44902,109530.0,109520.0,0.37258876]
["bitfinex-derivatives","BTCF0:USTF0",1758890685344,0.5402557,109530.0,109520.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758890685746,0.44902,109530.0,109520.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1758890686157,0.44902,109530.0,109520.0,0.37258876]
["bitfinex-derivatives","BTCF0:USTF0",1758890686549,0.5402557,109530.0,109520.0,0.37258876]
["bitfinex-derivatives","BTCF0:USTF0",1758890687150,0.5402557,109530.0,109520.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1758890687350,0.014,109530.0,109520.0,0.46389211]
["bitfinex-derivatives","BTCF0:USTF0",1758890688053,0.014,109530.0,109520.0,0.86389211]
["bitfinex-derivatives","BTCF0:USTF0",1758890688947,0.1262479,109540.0,109530.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758890689151,0.01322,109540.0,109530.0,1.33134016]
["bitfinex-derivatives","BTCF0:USTF0",1758890689551,0.01322,109540.0,109530.0,1.42263517]
["bitfinex-derivatives","BTCF0:USTF0",1758890690050,0.01322,109540.0,109530.0,0.18749041]
["bitfinex-derivatives","BTCF0:USTF0",1758890690354,0.01322,109540.0,109530.0,1.42239517]
["bitfinex-derivatives","BTCF0:USTF0",1758890690557,0.01322,109540.0,109530.0,1.14601041]
["bitfinex-derivatives","BTCF0:USTF0",1758890690756,0.01322,109540.0,109530.0,1.42239517]
["bitfinex-derivatives","BTCF0:USTF0",1758890691851,0.03522,109540.0,109530.0,1.42239517]
["bitfinex-derivatives","BTCF0:USTF0",1758890692053,0.03522,109540.0,109530.0,1.42339517]
["bitfinex-derivatives","BTCF0:USTF0",1758890692557,0.1482474,109540.0,109530.0,1.42303547]
["bitfinex-derivatives","BTCF0:USTF0",1758890692757,0.1482474,109540.0,109530.0,1.42203547]
["bitfinex-derivatives","BTCF0:USTF0",1758890692963,0.1492474,109540.0,109530.0,1.42203547]
["bitfinex-derivatives","BTCF0:USTF0",1758890693258,0.05802,109540.0,109530.0,1.14565071]
["bitfinex-derivatives","BTCF0:USTF0",1758890693455,0.05802,109540.0,109530.0,1.42203547]
["bitfinex-derivatives","BTCF0:USTF0",1758890693961,0.05802,109540.0,109530.0,1.14565071]
["bitfinex-derivatives","BTCF0:USTF0",1758890694258,0.05802,109540.0,109530.0,1.42203547]
["bitfinex-derivatives","BTCF0:USTF0",1758890694459,0.03622,109540.0,109530.0,1.42203547]
["bitfinex-derivatives","BTCF0:USTF0",1758890695260,0.03622,109540.0,109530.0,1.14565071]
["bitfinex-derivatives","BTCF0:USTF0",1758890695761,0.1274471,109540.0,109530.0,1.42203547]
["bitfinex-derivatives","BTCF0:USTF0",1758890696256,0.1492471,109540.0,109530.0,0.18749071]
["bitfinex-derivatives","BTCF0:USTF0",1758890696462,0.1492471,109540.0,109530.0,1.14525071]
["bitfinex-derivatives","BTCF0:USTF0",1758890696657,0.05802,109540.0,109530.0,1.14525071]
["bitfinex-derivatives","BTCF0:USTF0",1758890697061,0.1492471,109540.0,109530.0,1.42163547]
["bitfinex-derivatives","BTCF0:USTF0",1758890697763,0.023,109540.0,109530.0,0.46387547]
["bitfinex-derivatives","BTCF0:USTF0",1758890697955,0.03622,109540.0,109530.0,0.46387547]
["bitfinex-derivatives","BTCF0:USTF0",1758890699663,0.03522,109540.0,109530.0,0.46387547]
["bitfinex-derivatives","BTCF0:USTF0",1758890699863,0.022,109540.0,109530.0,0.46487547]
["bitfinex-derivatives","BTCF0:USTF0",1758890700063,0.03502,109550.0,109540.0,0.0961871]
["bitfinex-derivatives","BTCF0:USTF0",1758890700267,0.1262388,109550.0,109540.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758890700463,0.1262388,109550.0,109540.0,0.0961871]
["bitfinex-derivatives","BTCF0:USTF0",1758890701359,0.1262475,109540.0,109530.0,0.0971958]
["bitfinex-derivatives","BTCF0:USTF0",1758890701766,0.1262475,109540.0,109530.0,0.09724668]
["bitfinex-derivatives","BTCF0:USTF0",1758890701972,0.1262475,109540.0,109530.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1758890702365,0.5262475,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890702763,0.5332475,109540.0,109530.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1758890702964,0.1332475,109540.0,109530.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1758890703263,0.04202,109540.0,109530.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1758890703469,0.05402,109540.0,109530.0,0.37258076]
["bitfinex-derivatives","BTCF0:USTF0",1758890703670,0.05602,109540.0,109530.0,0.37258076]
["bitfinex-derivatives","BTCF0:USTF0",1758890703971,0.03422,109540.0,109530.0,0.46387577]
["bitfinex-derivatives","BTCF0:USTF0",1758890704373,0.021,109540.0,109530.0,0.46387577]
["bitfinex-derivatives","BTCF0:USTF0",1758890704859,0.021,109540.0,109530.0,0.86387577]
["bitfinex-derivatives","BTCF0:USTF0",1758890705464,0.021,109540.0,109530.0,0.92889203]
["bitfinex-derivatives","BTCF0:USTF0",1758890705670,0.015,109540.0,109530.0,0.92889203]
["bitfinex-derivatives","BTCF0:USTF0",1758890705872,0.014,109540.0,109530.0,0.92889203]
["bitfinex-derivatives","BTCF0:USTF0",1758890706470,0.008,109540.0,109530.0,0.92889203]
["bitfinex-derivatives","BTCF0:USTF0",1758890706673,0.007,109540.0,109530.0,0.92889203]
["bitfinex-derivatives","BTCF0:USTF0",1758890706874,0.007,109540.0,109530.0,0.92989203]
["bitfinex-derivatives","BTCF0:USTF0",1758890707076,0.007,109540.0,109530.0,0.86487577]
["bitfinex-derivatives","BTCF0:USTF0",1758890707475,0.007,109540.0,109530.0,1.82047577]
["bitfinex-derivatives","BTCF0:USTF0",1758890707970,0.01322,109560.0,109550.0,0.0912194]
["bitfinex-derivatives","BTCF0:USTF0",1758890708279,0.01322,109560.0,109550.0,0.36760416]
["bitfinex-derivatives","BTCF0:USTF0",1758890708575,0.01322,109560.0,109550.0,1.41432251]
["bitfinex-derivatives","BTCF0:USTF0",1758890708776,0.03594,109570.0,109560.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1758890708974,0.03594,109570.0,109560.0,0.36759576]
["bitfinex-derivatives","BTCF0:USTF0",1758890709174,0.1271427,109570.0,109560.0,0.36759576]
["bitfinex-derivatives","BTCF0:USTF0",1758890709371,0.01322,109570.0,109560.0,0.45887411]
["bitfinex-derivatives","BTCF0:USTF0",1758890709774,0.01322,109570.0,109550.0,1.0466594]
["bitfinex-derivatives","BTCF0:USTF0",1758890709775,0.01371,109560.0,109550.0,0.06505085]
["bitfinex-derivatives","BTCF0:USTF0",1758890709972,0.01371,109550.0,109540.0,1.11155205]
["bitfinex-derivatives","BTCF0:USTF0",1758890710278,0.01371,109550.0,109540.0,1.47920683]
["bitfinex-derivatives","BTCF0:USTF0",1758890710475,0.01371,109550.0,109540.0,1.41415598]
["bitfinex-derivatives","BTCF0:USTF0",1758890711072,0.1049294,109550.0,109540.0,1.41415598]
["bitfinex-derivatives","BTCF0:USTF0",1758890711270,0.01371,109560.0,109550.0,0.0912194]
["bitfinex-derivatives","BTCF0:USTF0",1758890711471,0.03643,109560.0,109550.0,0.0912194]
["bitfinex-derivatives","BTCF0:USTF0",1758890711675,0.127641,109560.0,109550.0,0.0912194]
["bitfinex-derivatives","BTCF0:USTF0",1758890711876,0.03643,109560.0,109550.0,0.18250608]
["bitfinex-derivatives","BTCF0:USTF0",1758890712075,0.127641,109560.0,109550.0,0.18250608]
["bitfinex-derivatives","BTCF0:USTF0",1758890712376,0.527641,109560.0,109550.0,0.18250608]
["bitfinex-derivatives","BTCF0:USTF0",1758890712582,0.44943,109560.0,109550.0,0.18250608]
["bitfinex-derivatives","BTCF0:USTF0",1758890712974,0.04943,109560.0,109550.0,0.45889084]
["bitfinex-derivatives","BTCF0:USTF0",1758890713280,0.02871,109560.0,109550.0,0.45889084]
["bitfinex-derivatives","BTCF0:USTF0",1758890713579,0.015,109560.0,109550.0,0.92394169]
["bitfinex-derivatives","BTCF0:USTF0",1758890714175,0.015,109560.0,109550.0,0.93302519]
["bitfinex-derivatives","BTCF0:USTF0",1758890714779,0.02871,109560.0,109550.0,1.47838169]
["bitfinex-derivatives","BTCF0:USTF0",1758890714981,0.02871,109560.0,109550.0,1.13694608]
["bitfinex-derivatives","BTCF0:USTF0",1758890715382,0.142641,109560.0,109550.0,1.20175693]
["bitfinex-derivatives","BTCF0:USTF0",1758890715579,0.05143,109560.0,109550.0,1.13670608]
["bitfinex-derivatives","BTCF0:USTF0",1758890715886,0.02871,109560.0,109550.0,1.41309084]
["bitfinex-derivatives","BTCF0:USTF0",1758890716377,0.119921,109560.0,109550.0,1.41309084]
["bitfinex-derivatives","BTCF0:USTF0",1758890716582,0.015,109560.0,109550.0,1.41309084]
["bitfinex-derivatives","BTCF0:USTF0",1758890717878,0.01371,109590.0,109580.0,0.0911938]
["bitfinex-derivatives","BTCF0:USTF0",1758890718071,0.01371,109590.0,109580.0,1.32133856]
["bitfinex-derivatives","BTCF0:USTF0",1758890718275,0.01371,109590.0,109580.0,1.0449138]
["bitfinex-derivatives","BTCF0:USTF0",1758890718276,0.03643,109590.0,109580.0,1.0449138]
["bitfinex-derivatives","BTCF0:USTF0",1758890718482,0.03643,109590.0,109580.0,0.18247215]
["bitfinex-derivatives","BTCF0:USTF0",1758890718779,0.01371,109580.0,109570.0,0.7473542]
["bitfinex-derivatives","BTCF0:USTF0",1758890718981,0.03643,109580.0,109570.0,0.7473542]
["bitfinex-derivatives","BTCF0:USTF0",1758890719175,0.1276238,109580.0,109570.0,0.18244756]
["bitfinex-derivatives","BTCF0:USTF0",1758890719376,0.5276238,109580.0,109570.0,0.0911942]
["bitfinex-derivatives","BTCF0:USTF0",1758890719885,0.0912022,109570.0,109560.0,0.8384478]
["bitfinex-derivatives","BTCF0:USTF0",1758890720078,0.1276322,109570.0,109560.0,0.8384478]
["bitfinex-derivatives","BTCF0:USTF0",1758890720381,0.1276322,109570.0,109560.0,1.20609425]
["bitfinex-derivatives","BTCF0:USTF0",1758890720584,0.1276322,109570.0,109560.0,0.18246949]
["bitfinex-derivatives","BTCF0:USTF0",1758890720778,0.1276405,109560.0,109550.0,0.15626295]
["bitfinex-derivatives","BTCF0:USTF0",1758890720977,0.1276405,109560.0,109550.0,1.0444521]
["bitfinex-derivatives","BTCF0:USTF0",1758890721178,0.1246405,109560.0,109550.0,1.13572212]
["bitfinex-derivatives","BTCF0:USTF0",1758890721784,0.03643,109560.0,109550.0,1.13572212]
["bitfinex-derivatives","BTCF0:USTF0",1758890722181,0.43643,109560.0,109550.0,0.0912121]
["bitfinex-derivatives","BTCF0:USTF0",1758890722382,0.43643,109560.0,109550.0,0.36759686]
["bitfinex-derivatives","BTCF0:USTF0",1758890722586,0.03643,109560.0,109550.0,0.36759686]
["bitfinex-derivatives","BTCF0:USTF0",1758890722787,0.01371,109560.0,109550.0,0.45887521]
["bitfinex-derivatives","BTCF0:USTF0",1758890722988,0.01371,109560.0,109550.0,0.45987521]
["bitfinex-derivatives","BTCF0:USTF0",1758890723188,0.01371,109560.0,109550.0,0.46687521]
["bitfinex-derivatives","BTCF0:USTF0",1758890723580,0.03643,109560.0,109550.0,0.46687521]
["bitfinex-derivatives","BTCF0:USTF0",1758890723781,0.03643,109560.0,109550.0,0.46087521]
["bitfinex-derivatives","BTCF0:USTF0",1758890724387,0.03643,109560.0,109550.0,0.18449045]
["bitfinex-derivatives","BTCF0:USTF0",1758890724585,0.1276405,109560.0,109550.0,0.0922121]
["bitfinex-derivatives","BTCF0:USTF0",1758890724787,0.5276405,109560.0,109550.0,0.0992121]
["bitfinex-derivatives","BTCF0:USTF0",1758890725492,0.01371,109560.0,109550.0,0.46687521]
["bitfinex-derivatives","BTCF0:USTF0",1758890725690,0.01371,109560.0,109550.0,0.46587521]
["bitfinex-derivatives","BTCF0:USTF0",1758890726491,0.01571,109560.0,109550.0,0.45987521]
["bitfinex-derivatives","BTCF0:USTF0",1758890726987,0.01571,109560.0,109550.0,0.45887521]
["bitfinex-derivatives","BTCF0:USTF0",1758890727192,0.01371,109570.0,109560.0,0.0912105]
["bitfinex-derivatives","BTCF0:USTF0",1758890727495,0.01371,109570.0,109560.0,0.36759526]
["bitfinex-derivatives","BTCF0:USTF0",1758890727694,0.1049122,109570.0,109560.0,0.36759526]
["bitfinex-derivatives","BTCF0:USTF0",1758890727886,0.1276322,109570.0,109560.0,0.36759526]
["bitfinex-derivatives","BTCF0:USTF0",1758890728886,0.1276405,109560.0,109550.0,1.39265071]
["bitfinex-derivatives","BTCF0:USTF0",1758890729091,0.1276405,109560.0,109550.0,0.0982188]
["bitfinex-derivatives","BTCF0:USTF0",1758890729292,0.1276405,109560.0,109550.0,0.09827002]
["bitfinex-derivatives","BTCF0:USTF0",1758890729293,0.5276405,109560.0,109550.0,0.09827002]
["bitfinex-derivatives","BTCF0:USTF0",1758890729489,0.5276405,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758890729692,0.1276571,109540.0,109530.0,0.06505085]
["bitfinex-derivatives","BTCF0:USTF0",1758890729887,0.1276571,109540.0,109530.0,0.0912355]
["bitfinex-derivatives","BTCF0:USTF0",1758890730289,0.1276655,109530.0,109520.0,0.80659361]
["bitfinex-derivatives","BTCF0:USTF0",1758890730483,0.03643,109530.0,109520.0,0.80659361]
["bitfinex-derivatives","BTCF0:USTF0",1758890730790,0.03643,109530.0,109520.0,0.89788862]
["bitfinex-derivatives","BTCF0:USTF0",1758890731184,0.02543,109530.0,109520.0,0.90924862]
["bitfinex-derivatives","BTCF0:USTF0",1758890731384,0.1166655,109530.0,109520.0,0.63286386]
["bitfinex-derivatives","BTCF0:USTF0",1758890731584,0.1166655,109530.0,109520.0,0.90924862]
["bitfinex-derivatives","BTCF0:USTF0",1758890731989,0.1166655,109530.0,109520.0,0.25894386]
["bitfinex-derivatives","BTCF0:USTF0",1758890732190,0.1166655,109530.0,109520.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1758890732387,0.1043038,109520.0,109510.0,0.07641085]
["bitfinex-derivatives","BTCF0:USTF0",1758890732588,0.1043038,109520.0,109510.0,0.06505085]
["bitfinex-derivatives","BTCF0:USTF0",1758890732589,0.1258038,109520.0,109510.0,0.06505085]
["bitfinex-derivatives","BTCF0:USTF0",1758890732788,0.1258122,109510.0,109500.0,0.16766785]
["bitfinex-derivatives","BTCF0:USTF0",1758890733093,0.1258122,109510.0,109490.0,1.18925061]
["bitfinex-derivatives","BTCF0:USTF0",1758890733294,0.01306,109500.0,109490.0,1.10764637]
["bitfinex-derivatives","BTCF0:USTF0",1758890733600,0.01306,109500.0,109490.0,1.47533448]
["bitfinex-derivatives","BTCF0:USTF0",1758890734097,0.01306,109500.0,109490.0,1.47505448]
["bitfinex-derivatives","BTCF0:USTF0",1758890734291,0.01306,109500.0,109490.0,1.41000363]
["bitfinex-derivatives","BTCF0:USTF0",1758890734497,0.02706,109500.0,109490.0,1.41000363]
["bitfinex-derivatives","BTCF0:USTF0",1758890734691,0.02706,109500.0,109490.0,1.44317995]
["bitfinex-derivatives","BTCF0:USTF0",1758890735891,0.04856,109500.0,109490.0,0.41218958]
["bitfinex-derivatives","BTCF0:USTF0",1758890736092,0.1398205,109500.0,109490.0,0.32092108]
["bitfinex-derivatives","BTCF0:USTF0",1758890736694,0.04856,109500.0,109490.0,0.41218988]
["bitfinex-derivatives","BTCF0:USTF0",1758890738596,0.04856,109500.0,109490.0,0.1026288]
["bitfinex-derivatives","BTCF0:USTF0",1758890738791,0.04856,109500.0,109490.0,0.41218988]
["bitfinex-derivatives","BTCF0:USTF0",1758890739695,0.1398203,109500.0,109490.0,0.41218988]
["bitfinex-derivatives","BTCF0:USTF0",1758890739891,0.1398203,109500.0,109480.0,0.1026336]
["bitfinex-derivatives","BTCF0:USTF0",1758890739892,0.1258286,109490.0,109480.0,0.1026336]
["bitfinex-derivatives","BTCF0:USTF0",1758890740095,0.1258286,109490.0,109480.0,0.41219468]
["bitfinex-derivatives","BTCF0:USTF0",1758890740296,0.03456,109490.0,109480.0,0.50352305]
["bitfinex-derivatives","BTCF0:USTF0",1758890740897,0.03456,109490.0,109480.0,0.19396197]
["bitfinex-derivatives","BTCF0:USTF0",1758890741098,0.03656,109490.0,109480.0,0.50352305]
["bitfinex-derivatives","BTCF0:USTF0",1758890741395,0.1278288,109490.0,109480.0,0.50552305]
["bitfinex-derivatives","BTCF0:USTF0",1758890741596,0.03656,109490.0,109480.0,0.50552305]
["bitfinex-derivatives","BTCF0:USTF0",1758890741792,0.1278288,109490.0,109480.0,0.50552305]
["bitfinex-derivatives","BTCF0:USTF0",1758890742094,0.1278288,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890742317,0.5278288,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890742504,0.83738988,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890742897,0.5278288,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890743998,0.83738988,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890744301,0.03456,109460.0,109450.0,0.1026612]
["bitfinex-derivatives","BTCF0:USTF0",1758890744800,0.03456,109460.0,109450.0,0.1026622]
["bitfinex-derivatives","BTCF0:USTF0",1758890746302,0.1258538,109460.0,109450.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758890746605,0.03456,109460.0,109450.0,0.1266622]
["bitfinex-derivatives","BTCF0:USTF0",1758890747203,0.03456,109460.0,109450.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1758890747402,0.03456,109460.0,109450.0,0.1226622]
["bitfinex-derivatives","BTCF0:USTF0",1758890747601,0.03456,109460.0,109450.0,0.43222328]
["bitfinex-derivatives","BTCF0:USTF0",1758890747804,0.03456,109460.0,109450.0,0.41422328]
["bitfinex-derivatives","BTCF0:USTF0",1758890748598,0.01306,109460.0,109450.0,0.41422328]
["bitfinex-derivatives","BTCF0:USTF0",1758890748998,0.01306,109460.0,109450.0,0.41418328]
["bitfinex-derivatives","BTCF0:USTF0",1758890749197,0.03456,109460.0,109450.0,0.41410328]
["bitfinex-derivatives","BTCF0:USTF0",1758890749495,0.0346386,109460.0,109450.0,0.32280108]
["bitfinex-derivatives","BTCF0:USTF0",1758890749801,0.5258536,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890751702,0.5258536,109460.0,109450.0,0.0933021]
["bitfinex-derivatives","BTCF0:USTF0",1758890752507,0.1258536,109460.0,109450.0,0.0933021]
["bitfinex-derivatives","BTCF0:USTF0",1758890753106,0.1258536,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890753803,0.1258536,109460.0,109450.0,0.1044719]
["bitfinex-derivatives","BTCF0:USTF0",1758890754496,0.1258536,109460.0,109450.0,0.41403298]
["bitfinex-derivatives","BTCF0:USTF0",1758890754903,0.1258536,109460.0,109450.0,0.1044719]
["bitfinex-derivatives","BTCF0:USTF0",1758890755495,0.1258536,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758890755902,0.03456,109460.0,109450.0,0.1044719]
["bitfinex-derivatives","BTCF0:USTF0",1758890756102,0.1258536,109460.0,109450.0,0.1044719]
["bitfinex-derivatives","BTCF0:USTF0",1758890756708,0.03456,109460.0,109450.0,0.41403298]
["bitfinex-derivatives","BTCF0:USTF0",1758890758402,0.03456,109460.0,109450.0,0.90539472]
["bitfinex-derivatives","BTCF0:USTF0",1758890758709,0.1258536,109460.0,109450.0,0.59583364]
["bitfinex-derivatives","BTCF0:USTF0",1758890758904,0.1258536,109460.0,109450.0,0.90539472]
["bitfinex-derivatives","BTCF0:USTF0",1758890759209,0.03456,109460.0,109450.0,0.90539472]
["bitfinex-derivatives","BTCF0:USTF0",1758890759897,0.01306,109470.0,109450.0,0.90539472]
["bitfinex-derivatives","BTCF0:USTF0",1758890760103,0.03456,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890760409,0.01306,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890761008,0.01306,109470.0,109460.0,0.81202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890761309,0.1258453,109470.0,109460.0,0.5024636]
["bitfinex-derivatives","BTCF0:USTF0",1758890761503,0.1258453,109470.0,109460.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1758890761809,0.1258453,109470.0,109460.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1758890763700,0.1328453,109470.0,109460.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1758890764403,0.1338453,109470.0,109460.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1758890764599,0.1270836,109460.0,109450.0,0.1024649]
["bitfinex-derivatives","BTCF0:USTF0",1758890764800,0.1270836,109460.0,109450.0,0.1024719]
["bitfinex-derivatives","BTCF0:USTF0",1758890764999,0.03579,109460.0,109450.0,0.1024719]
["bitfinex-derivatives","BTCF0:USTF0",1758890765308,0.01342,109460.0,109450.0,0.41203298]
["bitfinex-derivatives","BTCF0:USTF0",1758890765704,0.02106,109470.0,109460.0,0.0912936]
["bitfinex-derivatives","BTCF0:USTF0",1758890765909,0.02106,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890766402,0.04182,109470.0,109460.0,0.50338642]
["bitfinex-derivatives","BTCF0:USTF0",1758890766606,0.007,109470.0,109460.0,0.50338642]
["bitfinex-derivatives","BTCF0:USTF0",1758890766901,0.1260979,109480.0,109470.0,0.1024553]
["bitfinex-derivatives","BTCF0:USTF0",1758890767098,0.0912853,109470.0,109460.0,0.50337972]
["bitfinex-derivatives","BTCF0:USTF0",1758890767309,0.1270053,109470.0,109460.0,0.1024569]
["bitfinex-derivatives","BTCF0:USTF0",1758890768012,0.03572,109470.0,109460.0,0.1024569]
["bitfinex-derivatives","BTCF0:USTF0",1758890768206,0.04272,109470.0,109460.0,0.41201798]
["bitfinex-derivatives","BTCF0:USTF0",1758890768407,0.04272,109470.0,109460.0,0.1024569]
["bitfinex-derivatives","BTCF0:USTF0",1758890768602,0.04272,109470.0,109460.0,0.41201798]
["bitfinex-derivatives","BTCF0:USTF0",1758890768802,0.02096,109470.0,109460.0,0.41201798]
["bitfinex-derivatives","BTCF0:USTF0",1758890769104,0.02096,109470.0,109460.0,0.1024569]
["bitfinex-derivatives","BTCF0:USTF0",1758890769411,0.02096,109470.0,109460.0,0.41201798]
["bitfinex-derivatives","BTCF0:USTF0",1758890769800,0.04272,109470.0,109460.0,0.1024569]
["bitfinex-derivatives","BTCF0:USTF0",1758890770001,0.1340053,109470.0,109460.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1758890770213,0.1340053,109470.0,109460.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1758890770902,0.1340053,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890771109,0.04272,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890771505,0.1340053,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890773405,0.1341004,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890773606,0.1340053,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890775008,0.13409673,109470.0,109460.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1758890775209,0.13408352,109470.0,109460.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1758890775411,0.1340053,109470.0,109460.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1758890775904,0.1340053,109470.0,109460.0,0.41202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890776510,0.02096,109470.0,109460.0,0.81202468]
["bitfinex-derivatives","BTCF0:USTF0",1758890776709,0.008,109470.0,109460.0,0.90337808]
["bitfinex-derivatives","BTCF0:USTF0",1758890777312,0.008,109470.0,109460.0,0.96842893]
["bitfinex-derivatives","BTCF0:USTF0",1758890777919,0.008,109470.0,109460.0,0.90337808]
["bitfinex-derivatives","BTCF0:USTF0",1758890778117,0.00807319,109470.0,109460.0,0.96842893]
["bitfinex-derivatives","BTCF0:USTF0",1758890778611,0.01306,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890779415,0.01306,109490.0,109480.0,0.49219128]
["bitfinex-derivatives","BTCF0:USTF0",1758890779815,0.1300884,109490.0,109480.0,0.49219128]
["bitfinex-derivatives","BTCF0:USTF0",1758890780910,0.1440884,109490.0,109480.0,0.49219128]
["bitfinex-derivatives","BTCF0:USTF0",1758890781306,0.05282,109490.0,109480.0,0.49219128]
["bitfinex-derivatives","BTCF0:USTF0",1758890782614,0.1440884,109490.0,109480.0,0.49219128]
["bitfinex-derivatives","BTCF0:USTF0",1758890783619,0.1440884,109490.0,109480.0,0.1826302]
["bitfinex-derivatives","BTCF0:USTF0",1758890783818,0.1440884,109490.0,109480.0,0.0912768]
["bitfinex-derivatives","BTCF0:USTF0",1758890784121,0.1440884,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890784313,0.03882,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890784514,0.04682,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890785021,0.1300884,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890785318,0.04682,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890785716,0.1360884,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890787419,0.1340884,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890788828,0.04282,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890789517,0.04482,109490.0,109480.0,0.40083788]
["bitfinex-derivatives","BTCF0:USTF0",1758890790112,0.04482,109490.0,109480.0,0.41997788]
["bitfinex-derivatives","BTCF0:USTF0",1758890790113,0.01485407,109490.0,109480.0,0.41997788]
["bitfinex-derivatives","BTCF0:USTF0",1758890790319,0.10412247,109490.0,109480.0,0.41997788]
["bitfinex-derivatives","BTCF0:USTF0",1758890790623,0.11708247,109490.0,109480.0,0.41997788]
["bitfinex-derivatives","BTCF0:USTF0",1758890790922,0.11108247,109490.0,109480.0,0.41997788]
["bitfinex-derivatives","BTCF0:USTF0",1758890791814,0.01981407,109490.0,109480.0,0.41997788]
["bitfinex-derivatives","BTCF0:USTF0",1758890792114,0.00685407,109490.0,109480.0,0.42695788]
["bitfinex-derivatives","BTCF0:USTF0",1758890792322,0.002,109490.0,109480.0,0.42695788]
["bitfinex-derivatives","BTCF0:USTF0",1758890792515,0.002,109490.0,109480.0,0.91829459]
["bitfinex-derivatives","BTCF0:USTF0",1758890792823,0.002,109490.0,109480.0,0.98334544]
["bitfinex-derivatives","BTCF0:USTF0",1758890794125,0.002,109490.0,109480.0,0.98434544]
["bitfinex-derivatives","BTCF0:USTF0",1758890794623,0.002,109490.0,109480.0,0.95147989]
["bitfinex-derivatives","BTCF0:USTF0",1758890795024,0.002,109490.0,109480.0,1.89239989]
["bitfinex-derivatives","BTCF0:USTF0",1758890795215,0.10965108,109510.0,109500.0,0.1145201]
["bitfinex-derivatives","BTCF0:USTF0",1758890795524,0.20090278,109510.0,109500.0,0.1145201]
["bitfinex-derivatives","BTCF0:USTF0",1758890795824,0.20090278,109510.0,109500.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758890796416,0.20090278,109510.0,109500.0,0.1145201]
["bitfinex-derivatives","BTCF0:USTF0",1758890796811,0.11165108,109510.0,109500.0,0.1145201]
["bitfinex-derivatives","BTCF0:USTF0",1758890797018,0.11165108,109510.0,109500.0,0.88752566]
["bitfinex-derivatives","BTCF0:USTF0",1758890797019,0.002,109510.0,109500.0,0.88752566]
["bitfinex-derivatives","BTCF0:USTF0",1758890797218,0.002,109510.0,109500.0,0.95257651]
["bitfinex-derivatives","BTCF0:USTF0",1758890798419,0.01,109510.0,109500.0,0.95257651]
["bitfinex-derivatives","BTCF0:USTF0",1758890799435,0.1261318,109540.0,109530.0,0.1144953]
["bitfinex-derivatives","BTCF0:USTF0",1758890800122,0.126127,109540.0,109530.0,0.39119083]
["bitfinex-derivatives","BTCF0:USTF0",1758890800423,0.126127,109540.0,109530.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758890801024,0.129127,109540.0,109530.0,0.1144953]
["bitfinex-derivatives","BTCF0:USTF0",1758890801321,0.20126934,109540.0,109530.0,0.1144953]
["bitfinex-derivatives","BTCF0:USTF0",1758890801521,0.11004234,109540.0,109530.0,0.1144953]
["bitfinex-derivatives","BTCF0:USTF0",1758890801827,0.20826934,109540.0,109530.0,0.1144953]
["bitfinex-derivatives","BTCF0:USTF0",1758890802721,0.60826934,109540.0,109530.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758890803112,0.60126934,109540.0,109530.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758890803726,0.59826934,109540.0,109530.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758890804129,0.59826934,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890804823,0.126144,109530.0,109520.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1758890805129,0.126144,109530.0,109520.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758890805428,0.126144,109530.0,109520.0,0.114504]
["bitfinex-derivatives","BTCF0:USTF0",1758890806029,0.126144,109530.0,109520.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758890806225,0.133144,109530.0,109520.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1758890807428,0.533144,109530.0,109510.0,0.0912518]
["bitfinex-derivatives","BTCF0:USTF0",1758890807618,0.126144,109520.0,109510.0,0.1145118]
["bitfinex-derivatives","BTCF0:USTF0",1758890807819,0.0349,109520.0,109510.0,0.39120733]
["bitfinex-derivatives","BTCF0:USTF0",1758890808334,0.126144,109520.0,109510.0,0.20581932]
["bitfinex-derivatives","BTCF0:USTF0",1758890808831,0.127144,109520.0,109510.0,0.20581932]
["bitfinex-derivatives","BTCF0:USTF0",1758890809425,0.127144,109520.0,109510.0,0.1145118]
["bitfinex-derivatives","BTCF0:USTF0",1758890810732,0.128144,109520.0,109510.0,0.1145118]
["bitfinex-derivatives","BTCF0:USTF0",1758890811623,0.002,109520.0,109510.0,0.48251902]
["bitfinex-derivatives","BTCF0:USTF0",1758890811828,0.002,109520.0,109510.0,0.48794902]
["bitfinex-derivatives","BTCF0:USTF0",1758890812429,0.128144,109520.0,109510.0,0.48251902]
["bitfinex-derivatives","BTCF0:USTF0",1758890812631,0.128144,109520.0,109510.0,0.11457169]
["bitfinex-derivatives","BTCF0:USTF0",1758890812933,0.127144,109520.0,109510.0,0.1145123]
["bitfinex-derivatives","BTCF0:USTF0",1758890813129,0.126144,109520.0,109510.0,0.1195123]
["bitfinex-derivatives","BTCF0:USTF0",1758890814532,0.0349,109520.0,109510.0,0.1195123]
["bitfinex-derivatives","BTCF0:USTF0",1758890814733,0.127144,109520.0,109510.0,0.1195123]
["bitfinex-derivatives","BTCF0:USTF0",1758890816133,0.127144,109520.0,109510.0,0.1145123]
["bitfinex-derivatives","BTCF0:USTF0",1758890816433,0.128144,109520.0,109510.0,0.1145123]
["bitfinex-derivatives","BTCF0:USTF0",1758890817027,0.128144,109520.0,109510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758890817735,0.128144,109520.0,109510.0,0.1145121]
["bitfinex-derivatives","BTCF0:USTF0",1758890819236,0.128144,109520.0,109510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758890819433,0.128144,109520.0,109510.0,0.1145123]
["bitfinex-derivatives","BTCF0:USTF0",1758890820431,0.128144,109520.0,109480.0,0.34673638]
["bitfinex-derivatives","BTCF0:USTF0",1758890820432,0.528144,109520.0,109480.0,0.34673638]
["bitfinex-derivatives","BTCF0:USTF0",1758890820633,0.1261662,109500.0,109490.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1758890820830,0.0349,109500.0,109490.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1758890821032,0.126158,109510.0,109500.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1758890821232,0.0349,109510.0,109500.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1758890821431,0.1261523,109510.0,109500.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1758890823637,0.5261523,109510.0,109500.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758890823841,0.5261523,109510.0,109500.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758890824034,0.5261523,109510.0,109500.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1758890824230,0.1261523,109510.0,109500.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1758890824634,0.0349,109510.0,109500.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1758890825039,0.13523459,109510.0,109500.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1758890825539,0.13523459,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890825540,0.53523459,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890827040,0.13523459,109510.0,109500.0,0.1178105]
["bitfinex-derivatives","BTCF0:USTF0",1758890827241,0.1261523,109510.0,109500.0,0.1178105]
["bitfinex-derivatives","BTCF0:USTF0",1758890827635,0.0349,109510.0,109500.0,0.1178105]
["bitfinex-derivatives","BTCF0:USTF0",1758890829037,0.0349,109510.0,109500.0,0.20913053]
["bitfinex-derivatives","BTCF0:USTF0",1758890829637,0.01278,109510.0,109500.0,0.20913053]
["bitfinex-derivatives","BTCF0:USTF0",1758890829832,0.1040313,109520.0,109510.0,0.1128021]
["bitfinex-derivatives","BTCF0:USTF0",1758890829833,0.0359,109520.0,109510.0,0.1128021]
["bitfinex-derivatives","BTCF0:USTF0",1758890830642,0.1047521,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890830843,0.1278805,109500.0,109490.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758890831344,0.1278971,109480.0,109470.0,0.177935]
["bitfinex-derivatives","BTCF0:USTF0",1758890831643,0.1278971,109480.0,109470.0,0.17796379]
["bitfinex-derivatives","BTCF0:USTF0",1758890832041,0.1278971,109480.0,109470.0,0.0866521]
["bitfinex-derivatives","BTCF0:USTF0",1758890833047,0.1168971,109480.0,109470.0,0.0866521]
["bitfinex-derivatives","BTCF0:USTF0",1758890833748,0.1168971,109480.0,109470.0,0.0916521]
["bitfinex-derivatives","BTCF0:USTF0",1758890833947,0.03662,109480.0,109470.0,0.5829376]
["bitfinex-derivatives","BTCF0:USTF0",1758890834247,0.1047771,109480.0,109470.0,0.67428265]
["bitfinex-derivatives","BTCF0:USTF0",1758890834443,0.1278971,109480.0,109470.0,0.67428265]
["bitfinex-derivatives","BTCF0:USTF0",1758890834642,0.1278971,109480.0,109470.0,0.0916521]
["bitfinex-derivatives","BTCF0:USTF0",1758890834844,0.1278971,109480.0,109470.0,0.18299715]
["bitfinex-derivatives","BTCF0:USTF0",1758890835040,0.1278971,109480.0,109470.0,0.27428265]
["bitfinex-derivatives","BTCF0:USTF0",1758890835652,0.1278971,109480.0,109470.0,0.18299715]
["bitfinex-derivatives","BTCF0:USTF0",1758890836147,0.1278971,109480.0,109470.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1758890836554,0.5278971,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890837248,0.5278971,109480.0,109460.0,0.1563934]
["bitfinex-derivatives","BTCF0:USTF0",1758890837249,0.5288971,109480.0,109460.0,0.1563934]
["bitfinex-derivatives","BTCF0:USTF0",1758890837451,0.1279055,109470.0,109460.0,0.1779434]
["bitfinex-derivatives","BTCF0:USTF0",1758890837849,0.1279055,109470.0,109460.0,0.0866521]
["bitfinex-derivatives","BTCF0:USTF0",1758890838854,0.1279055,109470.0,109460.0,0.1779459]
["bitfinex-derivatives","BTCF0:USTF0",1758890839256,0.03662,109470.0,109460.0,0.1128438]
["bitfinex-derivatives","BTCF0:USTF0",1758890839455,0.0135,109470.0,109460.0,0.1128438]
["bitfinex-derivatives","BTCF0:USTF0",1758890839648,0.1137827,109480.0,109470.0,0.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1758890839649,0.0225,109480.0,109470.0,0.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1758890839856,0.1137772,109480.0,109470.0,0.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1758890840155,0.009,109480.0,109470.0,0.5178255]
["bitfinex-derivatives","BTCF0:USTF0",1758890840351,0.1047703,109490.0,109470.0,0.6091789]
["bitfinex-derivatives","BTCF0:USTF0",1758890840553,0.1278903,109490.0,109480.0,0.1128269]
["bitfinex-derivatives","BTCF0:USTF0",1758890842251,0.0135,109490.0,109480.0,0.20416361]
["bitfinex-derivatives","BTCF0:USTF0",1758890842552,0.20174812,109500.0,109490.0,0.1128186]
["bitfinex-derivatives","BTCF0:USTF0",1758890843757,0.21674812,109500.0,109490.0,0.1128186]
["bitfinex-derivatives","BTCF0:USTF0",1758890844555,0.12548232,109500.0,109490.0,0.1128186]
["bitfinex-derivatives","BTCF0:USTF0",1758890844760,0.015,109500.0,109490.0,0.8892925]
["bitfinex-derivatives","BTCF0:USTF0",1758890845261,0.015,109500.0,109490.0,0.9543946]
["bitfinex-derivatives","BTCF0:USTF0",1758890845663,0.017,109500.0,109490.0,0.96358717]
["bitfinex-derivatives","BTCF0:USTF0",1758890846358,0.015,109500.0,109490.0,1.8859146]
["bitfinex-derivatives","BTCF0:USTF0",1758890846558,0.1278722,109510.0,109500.0,0.1128104]
["bitfinex-derivatives","BTCF0:USTF0",1758890847263,0.1278722,109510.0,109500.0,0.20413043]
["bitfinex-derivatives","BTCF0:USTF0",1758890848264,0.1278722,109510.0,109500.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758890848657,0.1278804,109500.0,109490.0,0.1779157]
["bitfinex-derivatives","BTCF0:USTF0",1758890848966,0.1278804,109500.0,109480.0,0.1779292]
["bitfinex-derivatives","BTCF0:USTF0",1758890848967,0.1278887,109490.0,109480.0,0.1779292]
["bitfinex-derivatives","BTCF0:USTF0",1758890849365,0.1278887,109490.0,109480.0,0.0866521]
["bitfinex-derivatives","BTCF0:USTF0",1758890849562,0.1278887,109490.0,109480.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758890850364,0.1278887,109490.0,109480.0,0.1128271]
["bitfinex-derivatives","BTCF0:USTF0",1758890851255,0.1368887,109490.0,109480.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758890851862,0.127897,109480.0,109470.0,0.0866521]
["bitfinex-derivatives","BTCF0:USTF0",1758890852256,0.527897,109480.0,109470.0,0.1779376]
["bitfinex-derivatives","BTCF0:USTF0",1758890852455,0.527897,109480.0,109470.0,0.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1758890852658,0.599407,109480.0,109470.0,0.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1758890852860,0.1261255,109470.0,109460.0,0.0881621]
["bitfinex-derivatives","BTCF0:USTF0",1758890853069,0.1261255,109470.0,109460.0,0.0651021]
["bitfinex-derivatives","BTCF0:USTF0",1758890853254,0.1261255,109470.0,109460.0,0.0912938]
["bitfinex-derivatives","BTCF0:USTF0",1758890853459,0.1261255,109470.0,109460.0,0.1143538]
["bitfinex-derivatives","BTCF0:USTF0",1758890854164,0.1261255,109470.0,109460.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758890854165,0.5261255,109470.0,109460.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758890854364,0.5261255,109470.0,109460.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1758890854567,0.5261254,109470.0,109460.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1758890854763,0.03484,109470.0,109460.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1758890854963,0.1984672,109480.0,109470.0,0.1143454]
["bitfinex-derivatives","BTCF0:USTF0",1758890855160,0.1269572,109480.0,109470.0,0.1143454]
["bitfinex-derivatives","BTCF0:USTF0",1758890855974,0.1269572,109480.0,109460.0,0.1173533]
["bitfinex-derivatives","BTCF0:USTF0",1758890855975,0.1261254,109470.0,109460.0,0.1173533]
["bitfinex-derivatives","BTCF0:USTF0",1758890856470,0.1261254,109470.0,109460.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758890856670,0.1291254,109470.0,109460.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758890857158,0.1261338,109460.0,109450.0,0.1794581]
["bitfinex-derivatives","BTCF0:USTF0",1758890857870,0.1261338,109460.0,109450.0,0.2708115]
["bitfinex-derivatives","BTCF0:USTF0",1758890858168,0.03484,109460.0,109450.0,0.2708115]
["bitfinex-derivatives","BTCF0:USTF0",1758890858469,0.1261337,109460.0,109450.0,0.58359601]
["bitfinex-derivatives","BTCF0:USTF0",1758890859071,0.03484,109460.0,109450.0,0.58359601]
["bitfinex-derivatives","BTCF0:USTF0",1758890859259,0.1261337,109460.0,109450.0,0.58359601]
["bitfinex-derivatives","BTCF0:USTF0",1758890859868,0.1261337,109460.0,109450.0,0.58459601]
["bitfinex-derivatives","BTCF0:USTF0",1758890860162,0.03484,109460.0,109450.0,0.58459601]
["bitfinex-derivatives","BTCF0:USTF0",1758890860470,0.1039483,109470.0,109450.0,0.58459601]
["bitfinex-derivatives","BTCF0:USTF0",1758890860471,0.1261283,109470.0,109460.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1758890861264,0.1261283,109470.0,109460.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758890861665,0.1261337,109460.0,109450.0,0.1834583]
["bitfinex-derivatives","BTCF0:USTF0",1758890861865,0.1261337,109460.0,109450.0,0.49324281]
["bitfinex-derivatives","BTCF0:USTF0",1758890862369,0.03484,109460.0,109450.0,0.49324281]
["bitfinex-derivatives","BTCF0:USTF0",1758890862566,0.03484,109460.0,109450.0,0.49224281]
["bitfinex-derivatives","BTCF0:USTF0",1758890863065,0.03484,109460.0,109450.0,0.48924281]
["bitfinex-derivatives","BTCF0:USTF0",1758890863662,0.03484,109460.0,109450.0,0.49024281]
["bitfinex-derivatives","BTCF0:USTF0",1758890863866,0.1261255,109470.0,109460.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1758890864166,0.1261255,109470.0,109460.0,0.42413821]
["bitfinex-derivatives","BTCF0:USTF0",1758890864476,0.1261255,109470.0,109460.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1758890864973,0.03484,109470.0,109460.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1758890865178,0.01266,109470.0,109460.0,0.42413821]
["bitfinex-derivatives","BTCF0:USTF0",1758890865673,0.1039453,109470.0,109460.0,0.42413821]
["bitfinex-derivatives","BTCF0:USTF0",1758890865872,0.1261253,109470.0,109460.0,0.42413821]
["bitfinex-derivatives","BTCF0:USTF0",1758890866267,0.1261253,109470.0,109460.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1758890866775,0.1291253,109470.0,109460.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1758890868671,0.1291253,109470.0,109460.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758890868974,0.1291253,109470.0,109460.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1758890869980,0.003,109470.0,109460.0,0.98602371]
["bitfinex-derivatives","BTCF0:USTF0",1758890870569,0.03784,109470.0,109460.0,0.98059371]
["bitfinex-derivatives","BTCF0:USTF0",1758890870773,0.003,109470.0,109460.0,0.98059371]
["bitfinex-derivatives","BTCF0:USTF0",1758890872876,0.003,109470.0,109460.0,0.98159371]
["bitfinex-derivatives","BTCF0:USTF0",1758890873076,0.003,109470.0,109460.0,1.90879371]
["bitfinex-derivatives","BTCF0:USTF0",1758890873273,0.003,109470.0,109460.0,0.98159371]
["bitfinex-derivatives","BTCF0:USTF0",1758890873474,0.003,109470.0,109460.0,1.90879371]
["bitfinex-derivatives","BTCF0:USTF0",1758890873772,0.1261183,109480.0,109470.0,0.1143453]
["bitfinex-derivatives","BTCF0:USTF0",1758890873978,0.1261183,109480.0,109470.0,0.42412981]
["bitfinex-derivatives","BTCF0:USTF0",1758890874182,0.1261183,109480.0,109470.0,0.48923191]
["bitfinex-derivatives","BTCF0:USTF0",1758890874382,0.1261183,109480.0,109470.0,0.42412981]
["bitfinex-derivatives","BTCF0:USTF0",1758890874571,0.1261183,109480.0,109470.0,0.51548321]
["bitfinex-derivatives","BTCF0:USTF0",1758890875971,0.1261183,109480.0,109470.0,0.2056987]
["bitfinex-derivatives","BTCF0:USTF0",1758890876178,0.1291183,109480.0,109470.0,0.51548321]
["bitfinex-derivatives","BTCF0:USTF0",1758890876477,0.1291183,109480.0,109470.0,0.58058531]
["bitfinex-derivatives","BTCF0:USTF0",1758890876779,0.1291183,109480.0,109470.0,0.1795155]
["bitfinex-derivatives","BTCF0:USTF0",1758890876980,0.5291183,109480.0,109470.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758890877178,0.1039453,109470.0,109460.0,1.28601451]
["bitfinex-derivatives","BTCF0:USTF0",1758890877375,0.01566,109480.0,109460.0,1.28601451]
["bitfinex-derivatives","BTCF0:USTF0",1758890877583,0.01566,109480.0,109470.0,0.42412981]
["bitfinex-derivatives","BTCF0:USTF0",1758890877889,0.106937,109480.0,109470.0,0.48923191]
["bitfinex-derivatives","BTCF0:USTF0",1758890878176,0.129117,109480.0,109470.0,0.51547486]
["bitfinex-derivatives","BTCF0:USTF0",1758890878375,0.129117,109480.0,109470.0,0.58057696]
["bitfinex-derivatives","BTCF0:USTF0",1758890878774,0.03784,109480.0,109470.0,0.58057696]
["bitfinex-derivatives","BTCF0:USTF0",1758890878978,0.01566,109480.0,109470.0,0.58057696]
["bitfinex-derivatives","BTCF0:USTF0",1758890879174,0.01666,109480.0,109470.0,0.58057696]
["bitfinex-derivatives","BTCF0:USTF0",1758890879576,0.107937,109480.0,109470.0,0.58057696]
["bitfinex-derivatives","BTCF0:USTF0",1758890879777,0.01366,109480.0,109470.0,0.58057696]
["bitfinex-derivatives","BTCF0:USTF0",1758890879978,0.001,109480.0,109470.0,0.58902696]
["bitfinex-derivatives","BTCF0:USTF0",1758890880179,0.1269516,109490.0,109480.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758890880891,0.1269516,109490.0,109480.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1758890881578,0.1319516,109490.0,109480.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1758890881778,0.091277,109480.0,109470.0,0.48922561]
["bitfinex-derivatives","BTCF0:USTF0",1758890881987,0.126117,109480.0,109470.0,0.48922561]
["bitfinex-derivatives","BTCF0:USTF0",1758890882181,0.126117,109480.0,109470.0,0.27077781]
["bitfinex-derivatives","BTCF0:USTF0",1758890882386,0.126117,109480.0,109470.0,1.02353781]
["bitfinex-derivatives","BTCF0:USTF0",1758890882584,0.526117,109480.0,109470.0,0.0651021]
["bitfinex-derivatives","BTCF0:USTF0",1758890882783,0.42055611,109490.0,109470.0,0.0651021]
["bitfinex-derivatives","BTCF0:USTF0",1758890882784,0.0195,109490.0,109470.0,0.58476862]
["bitfinex-derivatives","BTCF0:USTF0",1758890883088,0.1107687,109490.0,109480.0,0.42289151]
["bitfinex-derivatives","BTCF0:USTF0",1758890883286,0.0135,109490.0,109480.0,0.48799361]
["bitfinex-derivatives","BTCF0:USTF0",1758890883479,0.1077824,109500.0,109490.0,0.1130988]
["bitfinex-derivatives","BTCF0:USTF0",1758890883785,0.03107441,109510.0,109500.0,0.1130905]
["bitfinex-derivatives","BTCF0:USTF0",1758890883982,0.05233441,109510.0,109500.0,0.42287501]
["bitfinex-derivatives","BTCF0:USTF0",1758890884183,0.01266,109510.0,109500.0,0.42287501]
["bitfinex-derivatives","BTCF0:USTF0",1758890884777,0.03379,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890884980,0.03379,109520.0,109510.0,0.42311651]
["bitfinex-derivatives","BTCF0:USTF0",1758890885185,0.1250338,109520.0,109510.0,0.42311651]
["bitfinex-derivatives","BTCF0:USTF0",1758890885388,0.1250338,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890885584,0.03379,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890886192,0.1250338,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890886385,0.1260338,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890886590,0.03479,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890887089,0.10844183,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890887288,0.20668563,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890887789,0.1330338,109520.0,109510.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1758890888293,0.1330338,109520.0,109510.0,0.5198582]
["bitfinex-derivatives","BTCF0:USTF0",1758890888294,0.008,109520.0,109510.0,0.5198582]
["bitfinex-derivatives","BTCF0:USTF0",1758890888593,0.008,109520.0,109510.0,0.9198582]
["bitfinex-derivatives","BTCF0:USTF0",1758890889192,0.008,109520.0,109510.0,0.61007369]
["bitfinex-derivatives","BTCF0:USTF0",1758890889383,0.008,109520.0,109510.0,0.9198582]
["bitfinex-derivatives","BTCF0:USTF0",1758890889591,0.007,109520.0,109510.0,1.8444582]
["bitfinex-derivatives","BTCF0:USTF0",1758890889787,0.007,109520.0,109510.0,1.8442983]
["bitfinex-derivatives","BTCF0:USTF0",1758890890286,0.007,109520.0,109510.0,1.4442983]
["bitfinex-derivatives","BTCF0:USTF0",1758890890595,0.1255156,109530.0,109520.0,0.1133238]
["bitfinex-derivatives","BTCF0:USTF0",1758890891192,0.1255156,109530.0,109520.0,0.20462715]
["bitfinex-derivatives","BTCF0:USTF0",1758890891691,0.04228,109530.0,109520.0,0.20462715]
["bitfinex-derivatives","BTCF0:USTF0",1758890892194,0.04328,109530.0,109520.0,0.51441166]
["bitfinex-derivatives","BTCF0:USTF0",1758890893389,0.009,109530.0,109520.0,0.51441166]
["bitfinex-derivatives","BTCF0:USTF0",1758890896195,0.009,109530.0,109520.0,0.51441166]
["bitfinex-derivatives","BTCF0:USTF0",1758890897196,0.009,109530.0,109520.0,1.43765166]
["bitfinex-derivatives","BTCF0:USTF0",1758890900195,0.009,109530.0,109520.0,1.83765166]
["bitfinex-derivatives","BTCF0:USTF0",1758890900400,0.1044284,109560.0,109550.0,0.0912187]
["bitfinex-derivatives","BTCF0:USTF0",1758890900700,0.1254984,109560.0,109550.0,0.41679321]
["bitfinex-derivatives","BTCF0:USTF0",1758890900895,0.1254984,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890901198,0.03428,109560.0,109550.0,0.41679321]
["bitfinex-derivatives","BTCF0:USTF0",1758890901793,0.03428,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890901993,0.1254904,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890902188,0.1514904,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890902389,0.06028,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890902595,0.06128,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890903000,0.06128,109560.0,109550.0,0.41679321]
["bitfinex-derivatives","BTCF0:USTF0",1758890903401,0.1524904,109560.0,109550.0,0.41679321]
["bitfinex-derivatives","BTCF0:USTF0",1758890903700,0.1524904,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890904005,0.22385305,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890904397,0.19785305,109560.0,109550.0,0.1120087]
["bitfinex-derivatives","BTCF0:USTF0",1758890904592,0.10664265,109560.0,109550.0,0.1120087]
["bitfinex-derivatives","BTCF0:USTF0",1758890904898,0.19785315,109560.0,109550.0,0.1120087]
["bitfinex-derivatives","BTCF0:USTF0",1758890905504,0.19885315,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890905802,0.19985315,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890907409,0.19885315,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890907599,0.19985315,109560.0,109550.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1758890908299,0.60585315,109560.0,109550.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758890908499,0.1254988,109550.0,109540.0,0.1070157]
["bitfinex-derivatives","BTCF0:USTF0",1758890908903,0.5254988,109550.0,109540.0,0.19829405]
["bitfinex-derivatives","BTCF0:USTF0",1758890909107,0.5254988,109550.0,109540.0,0.1070157]
["bitfinex-derivatives","BTCF0:USTF0",1758890909407,0.1255072,109540.0,109530.0,0.1070198]
["bitfinex-derivatives","BTCF0:USTF0",1758890909901,0.1255072,109540.0,109530.0,0.10707668]
["bitfinex-derivatives","BTCF0:USTF0",1758890910107,0.1255155,109530.0,109520.0,0.1070292]
["bitfinex-derivatives","BTCF0:USTF0",1758890910609,0.01321,109530.0,109520.0,0.50810872]
["bitfinex-derivatives","BTCF0:USTF0",1758890911107,0.03428,109540.0,109530.0,0.1070255]
["bitfinex-derivatives","BTCF0:USTF0",1758890911295,0.03428,109540.0,109530.0,0.41681001]
["bitfinex-derivatives","BTCF0:USTF0",1758890911501,0.1255072,109540.0,109530.0,0.41681001]
["bitfinex-derivatives","BTCF0:USTF0",1758890911699,0.1255072,109540.0,109530.0,0.50811336]
["bitfinex-derivatives","BTCF0:USTF0",1758890912101,0.1255072,109540.0,109530.0,0.1070255]
["bitfinex-derivatives","BTCF0:USTF0",1758890912302,0.5255072,109540.0,109530.0,0.1070255]
["bitfinex-derivatives","BTCF0:USTF0",1758890912508,0.5255072,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890913503,0.43428,109540.0,109530.0,0.1120255]
["bitfinex-derivatives","BTCF0:USTF0",1758890913807,0.1255072,109540.0,109530.0,0.42181001]
["bitfinex-derivatives","BTCF0:USTF0",1758890914008,0.1255072,109540.0,109530.0,0.1120255]
["bitfinex-derivatives","BTCF0:USTF0",1758890914210,0.1275072,109540.0,109530.0,0.41681001]
["bitfinex-derivatives","BTCF0:USTF0",1758890915005,0.1335072,109540.0,109530.0,0.41681001]
["bitfinex-derivatives","BTCF0:USTF0",1758890915304,0.1345072,109540.0,109530.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758890915503,0.5345072,109540.0,109530.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758890915704,0.5345072,109540.0,109530.0,0.1070255]
["bitfinex-derivatives","BTCF0:USTF0",1758890916509,0.44328,109540.0,109530.0,0.1070255]
["bitfinex-derivatives","BTCF0:USTF0",1758890916712,0.1345072,109540.0,109530.0,0.1070255]
["bitfinex-derivatives","BTCF0:USTF0",1758890917410,0.5345072,109540.0,109530.0,0.0912355]
["bitfinex-derivatives","BTCF0:USTF0",1758890917710,0.1277055,109530.0,109520.0,0.38358632]
["bitfinex-derivatives","BTCF0:USTF0",1758890918012,0.1277055,109530.0,109520.0,0.19832541]
["bitfinex-derivatives","BTCF0:USTF0",1758890918413,0.1277055,109530.0,109520.0,0.10708501]
["bitfinex-derivatives","BTCF0:USTF0",1758890918708,0.1277055,109530.0,109520.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1758890919011,0.1287055,109530.0,109520.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1758890919414,0.1297055,109530.0,109520.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1758890922606,0.03847,109530.0,109520.0,0.19832881]
["bitfinex-derivatives","BTCF0:USTF0",1758890922802,0.002,109530.0,109520.0,0.87976473]
["bitfinex-derivatives","BTCF0:USTF0",1758890924203,0.002,109530.0,109520.0,0.87488473]
["bitfinex-derivatives","BTCF0:USTF0",1758890924404,0.03847,109530.0,109520.0,1.79356473]
["bitfinex-derivatives","BTCF0:USTF0",1758890924616,0.1287055,109530.0,109520.0,1.79856473]
["bitfinex-derivatives","BTCF0:USTF0",1758890924909,0.1277055,109530.0,109520.0,1.12196881]
["bitfinex-derivatives","BTCF0:USTF0",1758890925309,0.1277055,109530.0,109520.0,1.03072501]
["bitfinex-derivatives","BTCF0:USTF0",1758890925506,0.1277055,109530.0,109520.0,0.20332881]
["bitfinex-derivatives","BTCF0:USTF0",1758890925908,0.1277055,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890925909,0.5277055,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890926108,0.5287055,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758890926411,0.1277138,109520.0,109510.0,0.0912506]
["bitfinex-derivatives","BTCF0:USTF0",1758890926610,0.1277221,109510.0,109500.0,0.4889321]
["bitfinex-derivatives","BTCF0:USTF0",1758890926804,0.1277221,109510.0,109500.0,0.5801926]
["bitfinex-derivatives","BTCF0:USTF0",1758890927000,0.03647,109510.0,109500.0,0.60639385]
["bitfinex-derivatives","BTCF0:USTF0",1758890927214,0.01352,109510.0,109500.0,0.60639385]
["bitfinex-derivatives","BTCF0:USTF0",1758890927410,0.01352,109520.0,109510.0,0.1070421]
["bitfinex-derivatives","BTCF0:USTF0",1758890927614,0.1297055,109530.0,109520.0,0.1070338]
["bitfinex-derivatives","BTCF0:USTF0",1758890928115,0.1357055,109530.0,109520.0,0.1070338]
["bitfinex-derivatives","BTCF0:USTF0",1758890928612,0.04447,109530.0,109520.0,0.1070338]
["bitfinex-derivatives","BTCF0:USTF0",1758890928916,0.04447,109530.0,109520.0,0.19833715]
["bitfinex-derivatives","BTCF0:USTF0",1758890929115,0.04447,109530.0,109520.0,0.19813715]
["bitfinex-derivatives","BTCF0:USTF0",1758890929310,0.03847,109530.0,109520.0,0.19813715]
["bitfinex-derivatives","BTCF0:USTF0",1758890929714,0.1297055,109530.0,109520.0,0.19813715]
["bitfinex-derivatives","BTCF0:USTF0",1758890929918,0.03847,109530.0,109520.0,0.19813715]
["bitfinex-derivatives","BTCF0:USTF0",1758890930212,0.03847,109530.0,109520.0,0.10709335]
["bitfinex-derivatives","BTCF0:USTF0",1758890930213,0.1297055,109530.0,109520.0,0.10709335]
["bitfinex-derivatives","BTCF0:USTF0",1758890930416,0.1297055,109530.0,109520.0,0.19833705]
["bitfinex-derivatives","BTCF0:USTF0",1758890930715,0.03847,109530.0,109520.0,0.19833705]
["bitfinex-derivatives","BTCF0:USTF0",1758890932911,0.03747,109530.0,109520.0,0.19833705]
["bitfinex-derivatives","BTCF0:USTF0",1758890934823,0.01452,109530.0,109520.0,0.47489297]
["bitfinex-derivatives","BTCF0:USTF0",1758890935021,0.01352,109530.0,109520.0,0.47989297]
["bitfinex-derivatives","BTCF0:USTF0",1758890935424,0.1277055,109530.0,109520.0,0.20333705]
["bitfinex-derivatives","BTCF0:USTF0",1758890935614,0.1277055,109530.0,109520.0,0.19833705]
["bitfinex-derivatives","BTCF0:USTF0",1758890935615,0.1287055,109530.0,109520.0,0.19833705]
["bitfinex-derivatives","BTCF0:USTF0",1758890936322,0.1297055,109530.0,109520.0,0.26343925]
["bitfinex-derivatives","BTCF0:USTF0",1758890936725,0.1297055,109530.0,109520.0,0.19833715]
["bitfinex-derivatives","BTCF0:USTF0",1758890937416,0.1297055,109530.0,109520.0,0.26343925]
["bitfinex-derivatives","BTCF0:USTF0",1758890937709,0.1297055,109530.0,109520.0,0.19833715]
["bitfinex-derivatives","BTCF0:USTF0",1758890937915,0.1297055,109530.0,109520.0,0.09130335]
["bitfinex-derivatives","BTCF0:USTF0",1758890938115,0.1277138,109520.0,109510.0,0.1721411]
["bitfinex-derivatives","BTCF0:USTF0",1758890938314,0.1277138,109520.0,109510.0,0.0808921]
["bitfinex-derivatives","BTCF0:USTF0",1758890938525,0.1277221,109510.0,109500.0,0.1721526]
["bitfinex-derivatives","BTCF0:USTF0",1758890939319,0.1227221,109510.0,109500.0,0.1721526]
["bitfinex-derivatives","BTCF0:USTF0",1758890939927,0.1227221,109510.0,109500.0,0.1831526]
["bitfinex-derivatives","BTCF0:USTF0",1758890941324,0.1227221,109510.0,109500.0,0.0761021]
["bitfinex-derivatives","BTCF0:USTF0",1758890941518,0.5227221,109510.0,109500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758890941720,0.5227221,109510.0,109500.0,0.1022605]
["bitfinex-derivatives","BTCF0:USTF0",1758890942034,0.5227221,109510.0,109500.0,0.1080505]
["bitfinex-derivatives","BTCF0:USTF0",1758890942929,0.5227221,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890943535,0.1275388,109490.0,109480.0,0.0912745]
["bitfinex-derivatives","BTCF0:USTF0",1758890943730,0.1275388,109490.0,109480.0,0.1086645]
["bitfinex-derivatives","BTCF0:USTF0",1758890943927,0.03627,109490.0,109470.0,0.24770443]
["bitfinex-derivatives","BTCF0:USTF0",1758890944233,0.1048955,109470.0,109460.0,0.1737804]
["bitfinex-derivatives","BTCF0:USTF0",1758890944438,0.1275555,109470.0,109460.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1758890944733,0.1275555,109470.0,109460.0,0.1085983]
["bitfinex-derivatives","BTCF0:USTF0",1758890944932,0.1245555,109470.0,109460.0,0.1085983]
["bitfinex-derivatives","BTCF0:USTF0",1758890945136,0.1115555,109470.0,109460.0,0.1085983]
["bitfinex-derivatives","BTCF0:USTF0",1758890945635,0.1115555,109470.0,109460.0,0.1095983]
["bitfinex-derivatives","BTCF0:USTF0",1758890945836,0.1115555,109470.0,109460.0,0.1115983]
["bitfinex-derivatives","BTCF0:USTF0",1758890946428,0.18638021,109470.0,109460.0,0.1115983]
["bitfinex-derivatives","BTCF0:USTF0",1758890947241,0.18638021,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758890948038,0.18638021,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890948636,0.18638021,109470.0,109460.0,0.0922938]
["bitfinex-derivatives","BTCF0:USTF0",1758890948937,0.18638021,109470.0,109460.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1758890949431,0.11109471,109470.0,109460.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1758890950932,0.20238011,109470.0,109460.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1758890951138,0.11109471,109470.0,109460.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1758890951337,0.20238021,109470.0,109460.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1758890951542,0.1275555,109470.0,109460.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1758890951733,0.1275555,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890951929,0.1275555,109470.0,109460.0,0.0922938]
["bitfinex-derivatives","BTCF0:USTF0",1758890954340,0.1275555,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890955243,0.87793564,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890955545,0.1279504,109440.0,109430.0,0.1103087]
["bitfinex-derivatives","BTCF0:USTF0",1758890955744,0.03664,109440.0,109430.0,0.1103087]
["bitfinex-derivatives","BTCF0:USTF0",1758890956038,0.03664,109440.0,109430.0,0.2016621]
["bitfinex-derivatives","BTCF0:USTF0",1758890956243,0.03664,109450.0,109440.0,0.1103005]
["bitfinex-derivatives","BTCF0:USTF0",1758890956441,0.0135,109450.0,109440.0,0.38685642]
["bitfinex-derivatives","BTCF0:USTF0",1758890956743,0.0135,109450.0,109440.0,0.78685642]
["bitfinex-derivatives","BTCF0:USTF0",1758890956941,0.0135,109450.0,109440.0,0.60167894]
["bitfinex-derivatives","BTCF0:USTF0",1758890957242,0.03664,109450.0,109440.0,0.87823486]
["bitfinex-derivatives","BTCF0:USTF0",1758890957434,0.0135,109450.0,109440.0,0.60167894]
["bitfinex-derivatives","BTCF0:USTF0",1758890957635,0.03664,109460.0,109450.0,0.110292]
["bitfinex-derivatives","BTCF0:USTF0",1758890958638,0.1279337,109460.0,109450.0,0.110292]
["bitfinex-derivatives","BTCF0:USTF0",1758890959244,0.03664,109460.0,109450.0,0.110292]
["bitfinex-derivatives","BTCF0:USTF0",1758890959547,0.03664,109460.0,109450.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1758890959747,0.1279337,109460.0,109450.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1758890959947,0.04164,109460.0,109450.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1758890960151,0.0185,109460.0,109450.0,0.87920966]
["bitfinex-derivatives","BTCF0:USTF0",1758890960347,0.04164,109460.0,109450.0,0.87920966]
["bitfinex-derivatives","BTCF0:USTF0",1758890960543,0.04164,109460.0,109450.0,0.60265374]
["bitfinex-derivatives","BTCF0:USTF0",1758890960852,0.04164,109460.0,109450.0,0.20265374]
["bitfinex-derivatives","BTCF0:USTF0",1758890963145,0.005,109460.0,109450.0,0.87920966]
["bitfinex-derivatives","BTCF0:USTF0",1758890964352,0.0185,109460.0,109450.0,0.87920966]
["bitfinex-derivatives","BTCF0:USTF0",1758890966151,0.0185,109460.0,109450.0,0.60265374]
["bitfinex-derivatives","BTCF0:USTF0",1758890966543,0.1329337,109460.0,109450.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1758890966748,0.1329337,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890966947,0.5329337,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890968758,0.80948962,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890969353,0.5329337,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890971867,0.80948962,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890972163,0.5329337,109460.0,109450.0,0.1112922]
["bitfinex-derivatives","BTCF0:USTF0",1758890972370,0.5329337,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890973666,0.80948962,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890974762,0.5329337,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890975771,1.4457737,109460.0,109450.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1758890976367,1.4457737,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890977463,0.5329337,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890977668,1.72188962,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890978568,1.75527355,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890979561,0.44287355,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890979873,1.77671926,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890980468,1.37671926,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890980870,1.77671926,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890981872,1.37671926,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890982262,0.15461941,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890982463,1.37643926,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890982866,0.46455926,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890983068,1.37635926,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758890984866,1.06641941,109460.0,109450.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1758890985072,1.37635926,109460.0,109450.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1758890985868,0.15461941,109460.0,109450.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1758890986063,0.1329337,109460.0,109450.0,0.511292]
["bitfinex-derivatives","BTCF0:USTF0",1758890987171,0.04164,109460.0,109450.0,0.511292]
["bitfinex-derivatives","BTCF0:USTF0",1758890987471,0.005,109460.0,109450.0,0.98457569]
["bitfinex-derivatives","BTCF0:USTF0",1758890988275,0.005,109460.0,109450.0,0.67463584]
["bitfinex-derivatives","BTCF0:USTF0",1758890988568,0.005,109460.0,109450.0,0.98457569]
["bitfinex-derivatives","BTCF0:USTF0",1758890991273,0.005,109460.0,109450.0,1.89545569]
["bitfinex-derivatives","BTCF0:USTF0",1758890994476,0.44199345,109460.0,109450.0,0.17645384]
["bitfinex-derivatives","BTCF0:USTF0",1758890994676,0.44199345,109460.0,109450.0,0.11135174]
["bitfinex-derivatives","BTCF0:USTF0",1758890994984,0.1320536,109460.0,109450.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758890995982,0.1320536,109460.0,109450.0,0.1112921]
["bitfinex-derivatives","BTCF0:USTF0",1758890997185,0.1320536,109460.0,109450.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758890997587,0.1320536,109460.0,109450.0,0.1112921]
["bitfinex-derivatives","BTCF0:USTF0",1758890998678,0.84199345,109460.0,109450.0,0.0923021]
["bitfinex-derivatives","BTCF0:USTF0",1758890999480,0.5320536,109460.0,109450.0,0.0923021]
["bitfinex-derivatives","BTCF0:USTF0",1758891000081,0.5320536,109460.0,109450.0,0.1112921]
["bitfinex-derivatives","BTCF0:USTF0",1758891000377,0.1320537,109460.0,109450.0,0.1112921]
["bitfinex-derivatives","BTCF0:USTF0",1758891000579,0.04076,109460.0,109450.0,0.1112921]
["bitfinex-derivatives","BTCF0:USTF0",1758891000787,0.1320537,109460.0,109450.0,0.1112921]
["bitfinex-derivatives","BTCF0:USTF0",1758891001587,0.04076,109460.0,109450.0,0.1112921]
["bitfinex-derivatives","BTCF0:USTF0",1758891001982,0.04076,109460.0,109450.0,0.51259369]
["bitfinex-derivatives","BTCF0:USTF0",1758891002288,0.005,109460.0,109450.0,0.91758369]
["bitfinex-derivatives","BTCF0:USTF0",1758891002490,0.005,109460.0,109450.0,1.89212579]
["bitfinex-derivatives","BTCF0:USTF0",1758891002986,0.005,109460.0,109450.0,0.98268579]
["bitfinex-derivatives","BTCF0:USTF0",1758891003287,0.005,109460.0,109450.0,1.89196579]
["bitfinex-derivatives","BTCF0:USTF0",1758891004982,0.005,109460.0,109450.0,1.82686369]
["bitfinex-derivatives","BTCF0:USTF0",1758891006595,0.0135,109480.0,109470.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758891006780,0.0135,109480.0,109470.0,0.32092985]
["bitfinex-derivatives","BTCF0:USTF0",1758891007284,0.0135,109480.0,109470.0,0.50357709]
["bitfinex-derivatives","BTCF0:USTF0",1758891007485,0.0135,109480.0,109470.0,1.41229709]
["bitfinex-derivatives","BTCF0:USTF0",1758891008090,0.0305,109480.0,109470.0,0.50357709]
["bitfinex-derivatives","BTCF0:USTF0",1758891008391,0.0305,109480.0,109470.0,1.41221709]
["bitfinex-derivatives","BTCF0:USTF0",1758891008584,0.0325,109480.0,109470.0,1.42128835]
["bitfinex-derivatives","BTCF0:USTF0",1758891008794,0.019,109480.0,109470.0,1.48638349]
["bitfinex-derivatives","BTCF0:USTF0",1758891009491,0.03232,109480.0,109470.0,1.48618349]
["bitfinex-derivatives","BTCF0:USTF0",1758891010084,0.03232,109480.0,109470.0,1.47711223]
["bitfinex-derivatives","BTCF0:USTF0",1758891012491,0.1469171,109480.0,109470.0,1.16673238]
["bitfinex-derivatives","BTCF0:USTF0",1758891012691,0.1469171,109480.0,109470.0,1.10163724]
["bitfinex-derivatives","BTCF0:USTF0",1758891012892,0.1459171,109480.0,109470.0,1.10163724]
["bitfinex-derivatives","BTCF0:USTF0",1758891013300,0.05464,109480.0,109470.0,1.16673238]
["bitfinex-derivatives","BTCF0:USTF0",1758891013793,0.001,109480.0,109470.0,1.47667223]
["bitfinex-derivatives","BTCF0:USTF0",1758891013987,0.008,109480.0,109470.0,1.47667223]
["bitfinex-derivatives","BTCF0:USTF0",1758891014395,0.02132,109480.0,109470.0,1.47667223]
["bitfinex-derivatives","BTCF0:USTF0",1758891014798,0.007,109480.0,109470.0,1.47667223]
["bitfinex-derivatives","BTCF0:USTF0",1758891015093,0.008,109480.0,109470.0,1.41157709]
["bitfinex-derivatives","BTCF0:USTF0",1758891015293,0.008,109480.0,109470.0,1.47666174]
["bitfinex-derivatives","BTCF0:USTF0",1758891017193,0.008,109480.0,109470.0,0.56866174]
["bitfinex-derivatives","BTCF0:USTF0",1758891017399,0.02132,109480.0,109470.0,1.16604189]
["bitfinex-derivatives","BTCF0:USTF0",1758891017794,0.02132,109480.0,109470.0,1.47598174]
["bitfinex-derivatives","BTCF0:USTF0",1758891017996,0.02132,109480.0,109470.0,0.56866174]
["bitfinex-derivatives","BTCF0:USTF0",1758891018197,0.1125971,109480.0,109470.0,1.16596189]
["bitfinex-derivatives","BTCF0:USTF0",1758891018494,0.1125971,109480.0,109470.0,1.47590174]
["bitfinex-derivatives","BTCF0:USTF0",1758891018702,0.02132,109480.0,109470.0,1.16596189]
["bitfinex-derivatives","BTCF0:USTF0",1758891018900,0.02132,109480.0,109470.0,1.47590174]
["bitfinex-derivatives","BTCF0:USTF0",1758891020602,0.02132,109480.0,109470.0,1.76051543]
["bitfinex-derivatives","BTCF0:USTF0",1758891020996,0.1125971,109480.0,109470.0,1.16596189]
["bitfinex-derivatives","BTCF0:USTF0",1758891021298,0.1125971,109480.0,109470.0,1.46323866]
["bitfinex-derivatives","BTCF0:USTF0",1758891021499,0.02132,109480.0,109470.0,1.76051543]
["bitfinex-derivatives","BTCF0:USTF0",1758891023305,0.02132,109480.0,109470.0,1.16596189]
["bitfinex-derivatives","BTCF0:USTF0",1758891023602,0.02132,109480.0,109470.0,1.76051543]
["bitfinex-derivatives","BTCF0:USTF0",1758891024506,0.1125971,109480.0,109470.0,1.76051543]
["bitfinex-derivatives","BTCF0:USTF0",1758891024994,0.1125971,109480.0,109470.0,1.46323866]
["bitfinex-derivatives","BTCF0:USTF0",1758891025197,0.40987387,109480.0,109470.0,1.46323866]
["bitfinex-derivatives","BTCF0:USTF0",1758891025405,0.40987387,109480.0,109470.0,1.37195316]
["bitfinex-derivatives","BTCF0:USTF0",1758891025700,0.40987387,109480.0,109470.0,1.16596189]
["bitfinex-derivatives","BTCF0:USTF0",1758891025901,0.40987387,109480.0,109470.0,1.46323866]
["bitfinex-derivatives","BTCF0:USTF0",1758891027205,0.43319387,109480.0,109470.0,0.55599866]
["bitfinex-derivatives","BTCF0:USTF0",1758891027607,0.43319387,109480.0,109470.0,1.46195866]
["bitfinex-derivatives","BTCF0:USTF0",1758891028605,0.43319387,109480.0,109470.0,0.16743639]
["bitfinex-derivatives","BTCF0:USTF0",1758891028903,0.83319387,109480.0,109470.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758891029097,0.83319387,109480.0,109470.0,0.39955227]
["bitfinex-derivatives","BTCF0:USTF0",1758891029408,0.83319387,109480.0,109470.0,0.1022755]
["bitfinex-derivatives","BTCF0:USTF0",1758891029903,0.83319387,109480.0,109470.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758891030406,0.1279255,109470.0,109460.0,0.46463812]
["bitfinex-derivatives","BTCF0:USTF0",1758891030601,0.42520227,109470.0,109460.0,1.06193135]
["bitfinex-derivatives","BTCF0:USTF0",1758891030909,0.42520227,109470.0,109460.0,1.35921522]
["bitfinex-derivatives","BTCF0:USTF0",1758891031103,0.42520227,109470.0,109460.0,1.26792142]
["bitfinex-derivatives","BTCF0:USTF0",1758891031297,0.1279338,109460.0,109450.0,0.06508465]
["bitfinex-derivatives","BTCF0:USTF0",1758891031496,0.42521057,109460.0,109450.0,0.06508465]
["bitfinex-derivatives","BTCF0:USTF0",1758891031696,0.82521057,109460.0,109450.0,0.06508465]
["bitfinex-derivatives","BTCF0:USTF0",1758891031904,0.1279421,109450.0,109440.0,0.06508465]
["bitfinex-derivatives","BTCF0:USTF0",1758891032101,0.1269505,109440.0,109430.0,1.37006942]
["bitfinex-derivatives","BTCF0:USTF0",1758891032399,0.42422727,109440.0,109430.0,1.46142282]
["bitfinex-derivatives","BTCF0:USTF0",1758891032911,0.03564,109440.0,109430.0,1.46142282]
["bitfinex-derivatives","BTCF0:USTF0",1758891034611,0.03564,109440.0,109430.0,1.48505186]
["bitfinex-derivatives","BTCF0:USTF0",1758891035211,0.03564,109440.0,109430.0,1.48805186]
["bitfinex-derivatives","BTCF0:USTF0",1758891035810,0.03564,109440.0,109430.0,1.17814605]
["bitfinex-derivatives","BTCF0:USTF0",1758891036000,0.03564,109440.0,109430.0,1.48805186]
["bitfinex-derivatives","BTCF0:USTF0",1758891036206,0.1269505,109440.0,109430.0,1.1127414]
["bitfinex-derivatives","BTCF0:USTF0",1758891036401,0.1269505,109440.0,109430.0,1.1125814]
["bitfinex-derivatives","BTCF0:USTF0",1758891036606,0.1269505,109440.0,109430.0,1.17766605]
["bitfinex-derivatives","BTCF0:USTF0",1758891037216,0.1269505,109440.0,109430.0,1.1125814]
["bitfinex-derivatives","BTCF0:USTF0",1758891038515,0.1269505,109440.0,109430.0,0.2076622]
["bitfinex-derivatives","BTCF0:USTF0",1758891038722,0.1269505,109440.0,109430.0,1.1123422]
["bitfinex-derivatives","BTCF0:USTF0",1758891040623,0.5269505,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758891042513,0.80405759,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758891044319,0.5269505,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758891045320,0.80405759,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758891045516,0.5269505,109440.0,109430.0,0.1053188]
["bitfinex-derivatives","BTCF0:USTF0",1758891046426,0.5269505,109440.0,109430.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1758891046624,0.5269505,109440.0,109430.0,0.1053188]
["bitfinex-derivatives","BTCF0:USTF0",1758891047719,0.5269505,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758891048117,0.5269505,109440.0,109430.0,0.1053188]
["bitfinex-derivatives","BTCF0:USTF0",1758891048721,0.43564,109440.0,109430.0,0.1053188]
["bitfinex-derivatives","BTCF0:USTF0",1758891048930,0.43564,109440.0,109430.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1758891049126,0.03564,109440.0,109430.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1758891049829,0.1269505,109440.0,109430.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1758891052730,0.80405759,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758891053429,0.5269505,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758891053630,0.80405759,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758891054732,0.80505759,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758891055433,1.70785759,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758891055731,1.70773759,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758891055929,0.1276688,109430.0,109420.0,0.0913265]
["bitfinex-derivatives","BTCF0:USTF0",1758891056633,0.39225583,109430.0,109420.0,0.0913265]
["bitfinex-derivatives","BTCF0:USTF0",1758891056823,0.113702,109420.0,109410.0,0.0913298]
["bitfinex-derivatives","BTCF0:USTF0",1758891057029,0.127682,109420.0,109410.0,0.0913298]
["bitfinex-derivatives","BTCF0:USTF0",1758891057224,0.39026903,109420.0,109410.0,0.0913298]
["bitfinex-derivatives","BTCF0:USTF0",1758891057431,0.38526903,109420.0,109410.0,0.0913298]
["bitfinex-derivatives","BTCF0:USTF0",1758891057630,0.1276894,109410.0,109400.0,0.1039316]
["bitfinex-derivatives","BTCF0:USTF0",1758891057934,0.03635,109410.0,109400.0,0.19532674]
["bitfinex-derivatives","BTCF0:USTF0",1758891058132,0.1166855,109410.0,109400.0,0.19532674]
["bitfinex-derivatives","BTCF0:USTF0",1758891058338,0.18944688,109410.0,109400.0,0.19532674]
["bitfinex-derivatives","BTCF0:USTF0",1758891058840,0.18944688,109410.0,109400.0,0.20632674]
["bitfinex-derivatives","BTCF0:USTF0",1758891059137,0.18644688,109410.0,109400.0,0.20632674]
["bitfinex-derivatives","BTCF0:USTF0",1758891060135,0.18644688,109410.0,109400.0,0.20932674]
["bitfinex-derivatives","BTCF0:USTF0",1758891060335,0.45103391,109410.0,109400.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758891061036,0.45103391,109410.0,109400.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1758891061432,0.45803391,109410.0,109400.0,0.1069339]
["bitfinex-derivatives","BTCF0:USTF0",1758891062139,0.45803391,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758891062735,0.1244639,109400.0,109390.0,0.1136119]
["bitfinex-derivatives","BTCF0:USTF0",1758891062934,0.38905093,109400.0,109390.0,0.0913519]
["bitfinex-derivatives","BTCF0:USTF0",1758891063232,0.0913522,109390.0,109380.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1758891063433,0.39005923,109390.0,109380.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1758891063626,0.39005923,109390.0,109380.0,0.1370506]
["bitfinex-derivatives","BTCF0:USTF0",1758891063827,0.0913606,109380.0,109370.0,0.159634]
["bitfinex-derivatives","BTCF0:USTF0",1758891064030,0.1234806,109380.0,109370.0,0.159634]
["bitfinex-derivatives","BTCF0:USTF0",1758891064229,0.1234806,109380.0,109370.0,0.159594]
["bitfinex-derivatives","BTCF0:USTF0",1758891064433,0.03412,109380.0,109370.0,0.43321295]
["bitfinex-derivatives","BTCF0:USTF0",1758891064632,0.03412,109380.0,109370.0,0.42418103]
["bitfinex-derivatives","BTCF0:USTF0",1758891065234,0.03412,109380.0,109370.0,0.9156096]
["bitfinex-derivatives","BTCF0:USTF0",1758891065438,0.03391,109390.0,109380.0,0.1138306]
["bitfinex-derivatives","BTCF0:USTF0",1758891065634,0.1252622,109390.0,109380.0,0.1138306]
["bitfinex-derivatives","BTCF0:USTF0",1758891065941,0.03391,109390.0,109380.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1758891067036,0.1252622,109390.0,109380.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1758891067227,0.03391,109390.0,109380.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1758891067938,0.03391,109390.0,109380.0,0.1198306]
["bitfinex-derivatives","BTCF0:USTF0",1758891068539,0.03391,109390.0,109380.0,0.1654806]
["bitfinex-derivatives","BTCF0:USTF0",1758891069342,0.03391,109390.0,109380.0,0.43006763]
["bitfinex-derivatives","BTCF0:USTF0",1758891069641,0.03391,109390.0,109380.0,0.52148784]
["bitfinex-derivatives","BTCF0:USTF0",1758891069832,0.03391,109400.0,109390.0,0.1138222]
["bitfinex-derivatives","BTCF0:USTF0",1758891070141,0.03391,109400.0,109390.0,0.37840923]
["bitfinex-derivatives","BTCF0:USTF0",1758891070541,0.08674138,109410.0,109390.0,0.88082944]
["bitfinex-derivatives","BTCF0:USTF0",1758891070742,0.10778138,109410.0,109400.0,0.37840093]
["bitfinex-derivatives","BTCF0:USTF0",1758891071741,0.10978138,109410.0,109400.0,0.37840093]
["bitfinex-derivatives","BTCF0:USTF0",1758891072536,0.11578138,109410.0,109400.0,0.1138139]
["bitfinex-derivatives","BTCF0:USTF0",1758891073349,0.11678138,109410.0,109400.0,0.1138139]
["bitfinex-derivatives","BTCF0:USTF0",1758891076534,0.11678138,109410.0,109400.0,0.2052174]
["bitfinex-derivatives","BTCF0:USTF0",1758891076737,0.11678138,109410.0,109400.0,0.88243839]
["bitfinex-derivatives","BTCF0:USTF0",1758891077837,0.11678138,109410.0,109400.0,0.6052174]
["bitfinex-derivatives","BTCF0:USTF0",1758891078335,0.11678138,109410.0,109400.0,0.88243839]
["bitfinex-derivatives","BTCF0:USTF0",1758891078741,0.11678138,109410.0,109400.0,0.6052174]
["bitfinex-derivatives","BTCF0:USTF0",1758891078942,0.04402,109410.0,109400.0,0.6052174]
["bitfinex-derivatives","BTCF0:USTF0",1758891080738,0.009,109410.0,109400.0,0.6130874]
["bitfinex-derivatives","BTCF0:USTF0",1758891081238,0.009,109410.0,109400.0,0.89030839]
["bitfinex-derivatives","BTCF0:USTF0",1758891082243,0.0537931,109440.0,109430.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1758891082645,0.03492,109440.0,109430.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1758891082846,0.03492,109440.0,109430.0,0.12307773]
["bitfinex-derivatives","BTCF0:USTF0",1758891083034,0.03492,109440.0,109430.0,0.21445617]
["bitfinex-derivatives","BTCF0:USTF0",1758891083234,0.08814123,109450.0,109440.0,0.0913105]
["bitfinex-derivatives","BTCF0:USTF0",1758891083435,0.10918123,109450.0,109440.0,0.1137805]
["bitfinex-derivatives","BTCF0:USTF0",1758891085046,0.20248333,109450.0,109440.0,0.1137805]
["bitfinex-derivatives","BTCF0:USTF0",1758891085439,0.20248333,109450.0,109440.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758891085641,0.1262305,109440.0,109430.0,0.1137857]
["bitfinex-derivatives","BTCF0:USTF0",1758891086044,0.1262305,109440.0,109430.0,0.20515579]
["bitfinex-derivatives","BTCF0:USTF0",1758891087148,0.1332305,109440.0,109430.0,0.20515579]
["bitfinex-derivatives","BTCF0:USTF0",1758891087542,0.04192,109440.0,109430.0,0.20515579]
["bitfinex-derivatives","BTCF0:USTF0",1758891087848,0.1332305,109440.0,109430.0,0.20515889]
["bitfinex-derivatives","BTCF0:USTF0",1758891088941,0.1352305,109440.0,109430.0,0.20515889]
["bitfinex-derivatives","BTCF0:USTF0",1758891090242,0.1352305,109440.0,109430.0,0.0913188]
["bitfinex-derivatives","BTCF0:USTF0",1758891090950,0.04392,109440.0,109430.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1758891091741,0.1352305,109440.0,109430.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1758891092642,0.04392,109440.0,109430.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1758891092953,0.009,109440.0,109430.0,0.88238823]
["bitfinex-derivatives","BTCF0:USTF0",1758891095452,0.007,109440.0,109430.0,0.88238823]
["bitfinex-derivatives","BTCF0:USTF0",1758891095646,0.008,109440.0,109430.0,0.88238823]
["bitfinex-derivatives","BTCF0:USTF0",1758891096046,0.002,109440.0,109430.0,0.60516724]
["bitfinex-derivatives","BTCF0:USTF0",1758891096250,0.001,109440.0,109430.0,0.88238823]
["bitfinex-derivatives","BTCF0:USTF0",1758891096445,0.08577041,109450.0,109440.0,0.0913105]
["bitfinex-derivatives","BTCF0:USTF0",1758891096654,0.12126041,109450.0,109440.0,0.1125805]
["bitfinex-derivatives","BTCF0:USTF0",1758891097054,0.12126041,109450.0,109440.0,0.20395059]
["bitfinex-derivatives","BTCF0:USTF0",1758891097357,0.03549,109450.0,109440.0,0.20395059]
["bitfinex-derivatives","BTCF0:USTF0",1758891097651,0.1337921,109450.0,109440.0,0.20395059]
["bitfinex-derivatives","BTCF0:USTF0",1758891098643,0.1357921,109450.0,109440.0,0.20395059]
["bitfinex-derivatives","BTCF0:USTF0",1758891099051,0.1357921,109450.0,109440.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891099353,0.5357921,109450.0,109440.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891099552,0.1268005,109440.0,109430.0,0.1125843]
["bitfinex-derivatives","BTCF0:USTF0",1758891099957,0.1268005,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891100151,0.03549,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891100946,0.1268005,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891101851,0.1278005,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891102456,0.03649,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891102655,0.03549,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891102853,0.03749,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891103153,0.04449,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891103456,0.04449,109440.0,109430.0,0.51388965]
["bitfinex-derivatives","BTCF0:USTF0",1758891104356,0.1358005,109440.0,109430.0,0.20395439]
["bitfinex-derivatives","BTCF0:USTF0",1758891105652,0.1358005,109440.0,109430.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891105853,0.1268088,109430.0,109420.0,0.1125972]
["bitfinex-derivatives","BTCF0:USTF0",1758891106248,0.1268088,109430.0,109420.0,0.11264844]
["bitfinex-derivatives","BTCF0:USTF0",1758891106655,0.20103247,109430.0,109420.0,0.20397564]
["bitfinex-derivatives","BTCF0:USTF0",1758891107155,0.20203247,109430.0,109420.0,0.20397564]
["bitfinex-derivatives","BTCF0:USTF0",1758891107751,0.21403247,109430.0,109420.0,0.1125972]
["bitfinex-derivatives","BTCF0:USTF0",1758891108550,0.21403247,109430.0,109420.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891109054,0.21403247,109430.0,109410.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891109055,0.1268172,109420.0,109410.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891109557,0.1268172,109420.0,109410.0,0.11265679]
["bitfinex-derivatives","BTCF0:USTF0",1758891109756,0.1268172,109420.0,109410.0,0.20399219]
["bitfinex-derivatives","BTCF0:USTF0",1758891110359,0.03549,109420.0,109410.0,0.51392745]
["bitfinex-derivatives","BTCF0:USTF0",1758891110565,0.03549,109420.0,109410.0,0.51892745]
["bitfinex-derivatives","BTCF0:USTF0",1758891111260,0.09027367,109430.0,109410.0,0.92586745]
["bitfinex-derivatives","BTCF0:USTF0",1758891111556,0.11271367,109430.0,109420.0,0.42253246]
["bitfinex-derivatives","BTCF0:USTF0",1758891111756,0.09666367,109430.0,109420.0,0.42937246]
["bitfinex-derivatives","BTCF0:USTF0",1758891112160,0.09666367,109430.0,109420.0,0.52076343]
["bitfinex-derivatives","BTCF0:USTF0",1758891112356,0.10971367,109430.0,109420.0,0.20398817]
["bitfinex-derivatives","BTCF0:USTF0",1758891112557,0.11271367,109430.0,109420.0,0.51392343]
["bitfinex-derivatives","BTCF0:USTF0",1758891112762,0.11271367,109430.0,109420.0,0.20398817]
["bitfinex-derivatives","BTCF0:USTF0",1758891112952,0.11271367,109430.0,109420.0,0.51392343]
["bitfinex-derivatives","BTCF0:USTF0",1758891113360,0.07722367,109430.0,109420.0,0.52076343]
["bitfinex-derivatives","BTCF0:USTF0",1758891113562,0.10066367,109430.0,109420.0,0.52076343]
["bitfinex-derivatives","BTCF0:USTF0",1758891113764,0.11371367,109430.0,109420.0,0.52076343]
["bitfinex-derivatives","BTCF0:USTF0",1758891114262,0.11971367,109430.0,109420.0,0.52076343]
["bitfinex-derivatives","BTCF0:USTF0",1758891114462,0.11971367,109430.0,109420.0,0.51392343]
["bitfinex-derivatives","BTCF0:USTF0",1758891115465,0.21103247,109430.0,109420.0,0.51392343]
["bitfinex-derivatives","BTCF0:USTF0",1758891115662,0.21103247,109430.0,109420.0,0.11266097]
["bitfinex-derivatives","BTCF0:USTF0",1758891115860,0.21103247,109430.0,109420.0,0.20398817]
["bitfinex-derivatives","BTCF0:USTF0",1758891116260,0.11971367,109430.0,109420.0,0.20398817]
["bitfinex-derivatives","BTCF0:USTF0",1758891116568,0.11971367,109430.0,109420.0,0.5015953]
["bitfinex-derivatives","BTCF0:USTF0",1758891117266,0.21103247,109430.0,109420.0,0.5015953]
["bitfinex-derivatives","BTCF0:USTF0",1758891117566,0.1268172,109420.0,109410.0,0.112605]
["bitfinex-derivatives","BTCF0:USTF0",1758891117764,0.42442433,109420.0,109410.0,0.41021213]
["bitfinex-derivatives","BTCF0:USTF0",1758891118073,0.1268172,109420.0,109410.0,0.50159892]
["bitfinex-derivatives","BTCF0:USTF0",1758891118374,0.42442433,109420.0,109410.0,0.50159892]
["bitfinex-derivatives","BTCF0:USTF0",1758891118962,0.82442433,109420.0,109410.0,0.112605]
["bitfinex-derivatives","BTCF0:USTF0",1758891119166,0.82642433,109420.0,109410.0,0.112605]
["bitfinex-derivatives","BTCF0:USTF0",1758891119359,0.82642433,109420.0,109410.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891119562,0.1043856,109410.0,109400.0,1.28378463]
["bitfinex-derivatives","BTCF0:USTF0",1758891119762,0.40199273,109410.0,109400.0,1.28378463]
["bitfinex-derivatives","BTCF0:USTF0",1758891120067,0.40199273,109410.0,109400.0,1.37517977]
["bitfinex-derivatives","BTCF0:USTF0",1758891120266,0.1268339,109400.0,109390.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1758891120470,0.39445409,109400.0,109390.0,0.47549011]
["bitfinex-derivatives","BTCF0:USTF0",1758891120666,0.09684696,109400.0,109390.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758891120967,0.03549,109390.0,109380.0,0.17788788]
["bitfinex-derivatives","BTCF0:USTF0",1758891121165,0.1268423,109390.0,109380.0,0.1126272]
["bitfinex-derivatives","BTCF0:USTF0",1758891121367,0.1268423,109390.0,109380.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891121670,0.5158423,109390.0,109380.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891122169,0.52489788,109390.0,109380.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758891122570,0.52489788,109390.0,109380.0,0.1126306]
["bitfinex-derivatives","BTCF0:USTF0",1758891122771,0.5158423,109390.0,109380.0,0.1126306]
["bitfinex-derivatives","BTCF0:USTF0",1758891122971,0.42449,109390.0,109380.0,0.1126306]
["bitfinex-derivatives","BTCF0:USTF0",1758891123160,0.59040017,109390.0,109380.0,0.1126306]
["bitfinex-derivatives","BTCF0:USTF0",1758891123359,0.09904787,109390.0,109380.0,0.42283758]
["bitfinex-derivatives","BTCF0:USTF0",1758891123772,0.12004787,109390.0,109380.0,0.42383758]
["bitfinex-derivatives","BTCF0:USTF0",1758891123973,0.21140007,109390.0,109380.0,0.42383758]
["bitfinex-derivatives","BTCF0:USTF0",1758891124270,0.21440007,109390.0,109380.0,0.1136306]
["bitfinex-derivatives","BTCF0:USTF0",1758891124467,0.21440007,109390.0,109380.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758891124767,0.21440007,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891124768,0.52460705,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891124972,0.92460705,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891125960,0.12304787,109390.0,109380.0,0.42397758]
["bitfinex-derivatives","BTCF0:USTF0",1758891126165,0.21440017,109390.0,109380.0,0.42397758]
["bitfinex-derivatives","BTCF0:USTF0",1758891126366,0.21440017,109390.0,109380.0,0.1137706]
["bitfinex-derivatives","BTCF0:USTF0",1758891126565,0.12304787,109390.0,109380.0,0.43122758]
["bitfinex-derivatives","BTCF0:USTF0",1758891127162,0.21440017,109390.0,109380.0,0.43122758]
["bitfinex-derivatives","BTCF0:USTF0",1758891127367,0.21440017,109390.0,109380.0,0.33986698]
["bitfinex-derivatives","BTCF0:USTF0",1758891127567,0.21440017,109390.0,109380.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891127874,0.21440017,109390.0,109380.0,0.1137706]
["bitfinex-derivatives","BTCF0:USTF0",1758891128073,0.12304787,109390.0,109380.0,0.1137706]
["bitfinex-derivatives","BTCF0:USTF0",1758891128269,0.21440007,109390.0,109380.0,0.1137706]
["bitfinex-derivatives","BTCF0:USTF0",1758891128474,0.21440007,109390.0,109380.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891128664,0.21440007,109390.0,109380.0,0.1137706]
["bitfinex-derivatives","BTCF0:USTF0",1758891129267,0.21440007,109390.0,109380.0,0.42397758]
["bitfinex-derivatives","BTCF0:USTF0",1758891129469,0.024,109390.0,109380.0,1.81640779]
["bitfinex-derivatives","BTCF0:USTF0",1758891130976,0.024,109390.0,109380.0,0.92264779]
["bitfinex-derivatives","BTCF0:USTF0",1758891131176,0.024,109390.0,109380.0,1.81636779]
["bitfinex-derivatives","BTCF0:USTF0",1758891131376,0.024,109390.0,109380.0,0.92264779]
["bitfinex-derivatives","BTCF0:USTF0",1758891131577,0.024,109390.0,109380.0,1.50604081]
["bitfinex-derivatives","BTCF0:USTF0",1758891131876,0.024,109390.0,109380.0,1.81624779]
["bitfinex-derivatives","BTCF0:USTF0",1758891133175,0.024,109390.0,109380.0,1.81604779]
["bitfinex-derivatives","BTCF0:USTF0",1758891134974,0.024,109390.0,109380.0,1.81596779]
["bitfinex-derivatives","BTCF0:USTF0",1758891135978,0.024,109390.0,109380.0,1.41596779]
["bitfinex-derivatives","BTCF0:USTF0",1758891138080,0.024,109390.0,109380.0,0.52264779]
["bitfinex-derivatives","BTCF0:USTF0",1758891138286,0.1503018,109390.0,109380.0,1.10532081]
["bitfinex-derivatives","BTCF0:USTF0",1758891138686,0.1503018,109390.0,109380.0,0.20519081]
["bitfinex-derivatives","BTCF0:USTF0",1758891138891,0.86050878,109390.0,109380.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891139485,0.93406544,109390.0,109380.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891139690,0.62385846,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891139878,0.93406544,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891140076,0.1131869,109360.0,109350.0,0.76997008]
["bitfinex-derivatives","BTCF0:USTF0",1758891140382,0.1263269,109360.0,109350.0,0.20420961]
["bitfinex-derivatives","BTCF0:USTF0",1758891140897,0.1263269,109360.0,109350.0,0.1127953]
["bitfinex-derivatives","BTCF0:USTF0",1758891141274,0.1263269,109360.0,109350.0,0.1137953]
["bitfinex-derivatives","BTCF0:USTF0",1758891141489,0.1283269,109360.0,109350.0,0.1137953]
["bitfinex-derivatives","BTCF0:USTF0",1758891141986,0.5283269,109360.0,109350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891142374,0.5283269,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891142587,0.83853388,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891144682,0.53734711,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891144887,0.53734711,109360.0,109350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891145387,0.53734711,109360.0,109350.0,0.113795]
["bitfinex-derivatives","BTCF0:USTF0",1758891145590,0.53734711,109360.0,109350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891145784,0.53734711,109360.0,109350.0,0.113795]
["bitfinex-derivatives","BTCF0:USTF0",1758891146582,0.53734711,109360.0,109350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891147889,0.53734711,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891148689,0.84755409,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891149290,0.53734711,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891149588,1.02934711,109360.0,109350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758891149897,0.1283269,109360.0,109350.0,0.113795]
["bitfinex-derivatives","BTCF0:USTF0",1758891150086,1.0203269,109360.0,109350.0,0.113795]
["bitfinex-derivatives","BTCF0:USTF0",1758891150281,1.0203269,109360.0,109350.0,0.112795]
["bitfinex-derivatives","BTCF0:USTF0",1758891150583,0.0913934,109340.0,109330.0,0.0986479]
["bitfinex-derivatives","BTCF0:USTF0",1758891150789,0.1263434,109340.0,109330.0,0.1128079]
["bitfinex-derivatives","BTCF0:USTF0",1758891151189,0.1263434,109340.0,109330.0,0.20425319]
["bitfinex-derivatives","BTCF0:USTF0",1758891151492,0.03495,109340.0,109330.0,0.20425319]
["bitfinex-derivatives","BTCF0:USTF0",1758891151886,0.1263436,109340.0,109330.0,0.20425319]
["bitfinex-derivatives","BTCF0:USTF0",1758891152087,0.1263436,109340.0,109330.0,0.1128079]
["bitfinex-derivatives","BTCF0:USTF0",1758891153586,0.1383436,109340.0,109330.0,0.1128079]
["bitfinex-derivatives","BTCF0:USTF0",1758891154692,0.105382,109330.0,109320.0,2.0932064]
["bitfinex-derivatives","BTCF0:USTF0",1758891155195,0.105382,109330.0,109320.0,2.18466842]
["bitfinex-derivatives","BTCF0:USTF0",1758891155586,0.105382,109330.0,109320.0,0.0914103]
["bitfinex-derivatives","BTCF0:USTF0",1758891155785,0.105382,109330.0,109310.0,0.1262252]
["bitfinex-derivatives","BTCF0:USTF0",1758891155786,0.83670898,109330.0,109300.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758891155988,0.0351,109310.0,109300.0,0.1131344]
["bitfinex-derivatives","BTCF0:USTF0",1758891156183,0.0351,109310.0,109300.0,1.31460478]
["bitfinex-derivatives","BTCF0:USTF0",1758891156486,0.1375044,109330.0,109320.0,0.1131203]
["bitfinex-derivatives","BTCF0:USTF0",1758891156893,0.112522,109330.0,109320.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758891157090,0.001,109330.0,109320.0,0.83648728]
["bitfinex-derivatives","BTCF0:USTF0",1758891157296,0.001,109330.0,109320.0,1.50915068]
["bitfinex-derivatives","BTCF0:USTF0",1758891157593,0.001,109330.0,109320.0,1.81935766]
["bitfinex-derivatives","BTCF0:USTF0",1758891158393,0.001,109330.0,109320.0,1.10915068]
["bitfinex-derivatives","BTCF0:USTF0",1758891158992,0.01,109330.0,109320.0,1.10915068]
["bitfinex-derivatives","BTCF0:USTF0",1758891159195,0.01,109330.0,109320.0,1.41935766]
["bitfinex-derivatives","BTCF0:USTF0",1758891159796,0.03112,109330.0,109320.0,0.52795766]
["bitfinex-derivatives","BTCF0:USTF0",1758891159986,0.03112,109330.0,109320.0,1.41911766]
["bitfinex-derivatives","BTCF0:USTF0",1758891160382,0.0451,109330.0,109320.0,0.52795766]
["bitfinex-derivatives","BTCF0:USTF0",1758891160590,0.03112,109330.0,109320.0,0.21775068]
["bitfinex-derivatives","BTCF0:USTF0",1758891161488,0.01,109330.0,109320.0,0.21775068]
["bitfinex-derivatives","BTCF0:USTF0",1758891165801,0.01,109330.0,109320.0,0.61775068]
["bitfinex-derivatives","BTCF0:USTF0",1758891166097,0.01,109330.0,109320.0,0.89534987]
["bitfinex-derivatives","BTCF0:USTF0",1758891168296,0.01,109330.0,109320.0,1.50819068]
["bitfinex-derivatives","BTCF0:USTF0",1758891168500,0.01,109330.0,109320.0,1.78578987]
["bitfinex-derivatives","BTCF0:USTF0",1758891169104,0.01,109330.0,109320.0,1.78574987]
["bitfinex-derivatives","BTCF0:USTF0",1758891169303,0.01,109330.0,109320.0,1.85101055]
["bitfinex-derivatives","BTCF0:USTF0",1758891169998,0.01,109330.0,109320.0,1.85081055]
["bitfinex-derivatives","BTCF0:USTF0",1758891170506,0.1264817,109360.0,109350.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1758891170705,0.1264817,109360.0,109350.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1758891170909,0.0913817,109360.0,109350.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1758891171099,0.0913817,109360.0,109350.0,0.21112029]
["bitfinex-derivatives","BTCF0:USTF0",1758891171400,0.1264817,109360.0,109350.0,0.20454029]
["bitfinex-derivatives","BTCF0:USTF0",1758891171699,0.1264817,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891171906,0.1314817,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891172298,0.1514817,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891172695,0.1514768,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891172894,0.0601,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891173096,0.025,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891173406,0.1163768,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891173905,0.1374968,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891174409,0.1514768,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891175205,0.1514768,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891175406,0.0601,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891175600,0.025,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891175907,0.1163766,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891176503,0.1514766,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891176708,0.1163766,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891176905,0.025,109360.0,109350.0,0.48871968]
["bitfinex-derivatives","BTCF0:USTF0",1758891177301,0.025,109360.0,109350.0,0.21112049]
["bitfinex-derivatives","BTCF0:USTF0",1758891178102,0.025,109360.0,109350.0,1.10056049]
["bitfinex-derivatives","BTCF0:USTF0",1758891179703,0.025,109360.0,109350.0,1.37815968]
["bitfinex-derivatives","BTCF0:USTF0",1758891180414,0.025,109360.0,109350.0,1.37799968]
["bitfinex-derivatives","BTCF0:USTF0",1758891180415,0.1374966,109360.0,109350.0,1.37799968]
["bitfinex-derivatives","BTCF0:USTF0",1758891180709,0.1374966,109360.0,109350.0,1.10032049]
["bitfinex-derivatives","BTCF0:USTF0",1758891181010,0.1514766,109360.0,109350.0,0.11315529]
["bitfinex-derivatives","BTCF0:USTF0",1758891181207,0.5484766,109360.0,109350.0,0.09144529]
["bitfinex-derivatives","BTCF0:USTF0",1758891181399,0.0913852,109350.0,109340.0,0.9641528]
["bitfinex-derivatives","BTCF0:USTF0",1758891181604,0.1264852,109350.0,109340.0,0.9858628]
["bitfinex-derivatives","BTCF0:USTF0",1758891181909,0.1273643,109360.0,109350.0,0.0913852]
["bitfinex-derivatives","BTCF0:USTF0",1758891182207,0.1354843,109360.0,109350.0,0.1130952]
["bitfinex-derivatives","BTCF0:USTF0",1758891182904,0.1284843,109360.0,109350.0,0.1130952]
["bitfinex-derivatives","BTCF0:USTF0",1758891183502,0.1354843,109360.0,109350.0,0.1130952]
["bitfinex-derivatives","BTCF0:USTF0",1758891183908,0.1334843,109360.0,109350.0,0.1130952]
["bitfinex-derivatives","BTCF0:USTF0",1758891184601,0.0421,109360.0,109350.0,0.1130952]
["bitfinex-derivatives","BTCF0:USTF0",1758891184806,0.1013768,109360.0,109350.0,0.20981049]
["bitfinex-derivatives","BTCF0:USTF0",1758891185107,0.1244168,109360.0,109350.0,0.20981049]
["bitfinex-derivatives","BTCF0:USTF0",1758891186007,0.1432768,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891186208,0.1432768,109360.0,109350.0,0.11315529]
["bitfinex-derivatives","BTCF0:USTF0",1758891187419,0.1432768,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891188716,0.1432768,109360.0,109350.0,0.11315529]
["bitfinex-derivatives","BTCF0:USTF0",1758891189610,0.1432768,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891189811,0.1432768,109360.0,109350.0,0.11315529]
["bitfinex-derivatives","BTCF0:USTF0",1758891190518,0.1432768,109360.0,109350.0,0.20454049]
["bitfinex-derivatives","BTCF0:USTF0",1758891191120,0.1432768,109360.0,109350.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758891192520,0.1269852,109350.0,109340.0,0.17954852]
["bitfinex-derivatives","BTCF0:USTF0",1758891192818,0.1269852,109350.0,109340.0,0.27099381]
["bitfinex-derivatives","BTCF0:USTF0",1758891193023,0.1269852,109350.0,109340.0,0.17960121]
["bitfinex-derivatives","BTCF0:USTF0",1758891193210,0.1269852,109350.0,109340.0,0.11423529]
["bitfinex-derivatives","BTCF0:USTF0",1758891193820,0.1269852,109350.0,109340.0,0.20562889]
["bitfinex-derivatives","BTCF0:USTF0",1758891194020,0.0356,109350.0,109340.0,0.27099481]
["bitfinex-derivatives","BTCF0:USTF0",1758891194212,0.1211252,109350.0,109340.0,0.27757481]
["bitfinex-derivatives","BTCF0:USTF0",1758891194413,0.1231252,109350.0,109340.0,0.27757481]
["bitfinex-derivatives","BTCF0:USTF0",1758891194720,0.1359852,109350.0,109340.0,0.27099481]
["bitfinex-derivatives","BTCF0:USTF0",1758891196009,0.1359852,109350.0,109340.0,0.17960121]
["bitfinex-derivatives","BTCF0:USTF0",1758891197123,0.1359852,109350.0,109340.0,0.27099481]
["bitfinex-derivatives","BTCF0:USTF0",1758891197318,0.0446,109350.0,109340.0,0.27099481]
["bitfinex-derivatives","BTCF0:USTF0",1758891197521,0.1359852,109350.0,109340.0,0.27099481]
["bitfinex-derivatives","BTCF0:USTF0",1758891198516,0.1359852,109350.0,109340.0,0.27099471]
["bitfinex-derivatives","BTCF0:USTF0",1758891200827,0.1231252,109350.0,109340.0,0.27757471]
["bitfinex-derivatives","BTCF0:USTF0",1758891202123,0.1003852,109350.0,109340.0,0.27757471]
["bitfinex-derivatives","BTCF0:USTF0",1758891202527,0.1003852,109350.0,109340.0,0.54247828]
["bitfinex-derivatives","BTCF0:USTF0",1758891202828,0.1003849,109350.0,109340.0,0.54247828]
["bitfinex-derivatives","BTCF0:USTF0",1758891203827,0.1231249,109350.0,109340.0,0.54247828]
["bitfinex-derivatives","BTCF0:USTF0",1758891205620,0.009,109350.0,109340.0,0.54247828]
["bitfinex-derivatives","BTCF0:USTF0",1758891206028,0.1003852,109350.0,109340.0,0.54247828]
["bitfinex-derivatives","BTCF0:USTF0",1758891206221,0.1003852,109350.0,109340.0,1.42943828]
["bitfinex-derivatives","BTCF0:USTF0",1758891206826,0.1359852,109350.0,109340.0,1.33146478]
["bitfinex-derivatives","BTCF0:USTF0",1758891207622,0.1359852,109350.0,109340.0,0.17960121]
["bitfinex-derivatives","BTCF0:USTF0",1758891207823,0.21043144,109350.0,109340.0,1.06644121]
["bitfinex-derivatives","BTCF0:USTF0",1758891210422,0.21043144,109350.0,109340.0,1.15783471]
["bitfinex-derivatives","BTCF0:USTF0",1758891211132,0.1359852,109350.0,109340.0,1.15783471]
["bitfinex-derivatives","BTCF0:USTF0",1758891211835,0.1003852,109350.0,109340.0,1.42931828]
["bitfinex-derivatives","BTCF0:USTF0",1758891212334,0.37873877,109350.0,109340.0,1.06644121]
["bitfinex-derivatives","BTCF0:USTF0",1758891212536,0.1138352,109350.0,109340.0,1.06644121]
["bitfinex-derivatives","BTCF0:USTF0",1758891212734,0.1138352,109350.0,109340.0,1.42273828]
["bitfinex-derivatives","BTCF0:USTF0",1758891212937,0.1138352,109350.0,109340.0,1.15783471]
["bitfinex-derivatives","BTCF0:USTF0",1758891213235,0.1138352,109350.0,109340.0,1.06644121]
["bitfinex-derivatives","BTCF0:USTF0",1758891213436,0.1138352,109350.0,109340.0,1.33134478]
["bitfinex-derivatives","BTCF0:USTF0",1758891213728,0.1138352,109350.0,109340.0,1.06644121]
["bitfinex-derivatives","BTCF0:USTF0",1758891213932,0.1350952,109350.0,109340.0,0.44450478]
["bitfinex-derivatives","BTCF0:USTF0",1758891214134,0.1350952,109350.0,109340.0,1.33086478]
["bitfinex-derivatives","BTCF0:USTF0",1758891214336,0.1350952,109350.0,109340.0,1.42225828]
["bitfinex-derivatives","BTCF0:USTF0",1758891214833,0.1350952,109350.0,109340.0,1.33086478]
["bitfinex-derivatives","BTCF0:USTF0",1758891215431,0.1420952,109350.0,109340.0,1.06596121]
["bitfinex-derivatives","BTCF0:USTF0",1758891216233,0.1420952,109350.0,109340.0,1.15735471]
["bitfinex-derivatives","BTCF0:USTF0",1758891216636,0.1420952,109350.0,109340.0,1.06596121]
["bitfinex-derivatives","BTCF0:USTF0",1758891216841,0.61397546,109350.0,109340.0,0.08815592]
["bitfinex-derivatives","BTCF0:USTF0",1758891217142,0.1261035,109340.0,109330.0,0.08800592]
["bitfinex-derivatives","BTCF0:USTF0",1758891217433,0.39100707,109340.0,109330.0,0.08800592]
["bitfinex-derivatives","BTCF0:USTF0",1758891217642,0.1261035,109340.0,109330.0,0.08800592]
["bitfinex-derivatives","BTCF0:USTF0",1758891217849,0.39100707,109340.0,109330.0,0.08800592]
["bitfinex-derivatives","BTCF0:USTF0",1758891218232,0.1261035,109340.0,109330.0,0.08800592]
["bitfinex-derivatives","BTCF0:USTF0",1758891218428,0.1421035,109340.0,109330.0,0.08800592]
["bitfinex-derivatives","BTCF0:USTF0",1758891219730,0.1421035,109340.0,109330.0,0.17940782]
["bitfinex-derivatives","BTCF0:USTF0",1758891220140,0.05071,109340.0,109330.0,0.44431139]
["bitfinex-derivatives","BTCF0:USTF0",1758891220335,0.1286535,109340.0,109330.0,0.54853341]
["bitfinex-derivatives","BTCF0:USTF0",1758891220642,0.1421035,109340.0,109330.0,0.53577341]
["bitfinex-derivatives","BTCF0:USTF0",1758891220839,0.05071,109340.0,109330.0,0.53577341]
["bitfinex-derivatives","BTCF0:USTF0",1758891221037,0.1266536,109340.0,109330.0,0.54853341]
["bitfinex-derivatives","BTCF0:USTF0",1758891221238,0.02326,109340.0,109330.0,0.54853341]
["bitfinex-derivatives","BTCF0:USTF0",1758891221436,0.1156536,109340.0,109330.0,0.55453341]
["bitfinex-derivatives","BTCF0:USTF0",1758891221942,0.0943936,109340.0,109330.0,0.55453341]
["bitfinex-derivatives","BTCF0:USTF0",1758891222143,0.003,109340.0,109330.0,0.55453341]
["bitfinex-derivatives","BTCF0:USTF0",1758891222542,0.003,109340.0,109330.0,0.58769075]
["bitfinex-derivatives","BTCF0:USTF0",1758891222738,0.02426,109340.0,109330.0,0.58769075]
["bitfinex-derivatives","BTCF0:USTF0",1758891222936,0.1156536,109340.0,109330.0,0.58769075]
["bitfinex-derivatives","BTCF0:USTF0",1758891223139,0.1156536,109340.0,109330.0,1.47341075]
["bitfinex-derivatives","BTCF0:USTF0",1758891223339,0.1291036,109340.0,109330.0,1.17534984]
["bitfinex-derivatives","BTCF0:USTF0",1758891223545,0.1291036,109340.0,109330.0,1.47341075]
["bitfinex-derivatives","BTCF0:USTF0",1758891223743,0.1291036,109340.0,109330.0,1.16258984]
["bitfinex-derivatives","BTCF0:USTF0",1758891223937,0.1291036,109340.0,109330.0,1.46065075]
["bitfinex-derivatives","BTCF0:USTF0",1758891224337,0.42716451,109340.0,109330.0,0.18546794]
["bitfinex-derivatives","BTCF0:USTF0",1758891224541,0.82716451,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758891224936,0.84888701,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758891225442,0.82716451,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758891225950,0.83016451,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758891226341,0.1261203,109320.0,109310.0,0.08800592]
["bitfinex-derivatives","BTCF0:USTF0",1758891226643,0.42318121,109320.0,109310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758891226838,0.42318121,109320.0,109310.0,0.32070091]
["bitfinex-derivatives","BTCF0:USTF0",1758891227245,0.42318121,109320.0,109310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758891228449,0.42618121,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891228749,0.1301203,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891229044,0.1301203,109320.0,109310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758891229045,0.42818121,109320.0,109310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758891229246,0.1301203,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891229447,0.42818121,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891229746,0.42818121,109320.0,109310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758891230239,0.1301203,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891230442,0.42818121,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891230843,0.1301203,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891231042,0.42818121,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891232142,0.1301203,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891232443,0.42818121,109320.0,109310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758891232650,0.42818121,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891233045,0.42818121,109320.0,109310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758891233350,0.42818121,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891233848,1.12624212,109320.0,109310.0,0.01475825]
["bitfinex-derivatives","BTCF0:USTF0",1758891234049,1.12624212,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891234251,0.82818121,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891239257,0.1301203,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891240454,0.1301203,109320.0,109310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758891240655,0.42818121,109320.0,109310.0,0.32170091]
["bitfinex-derivatives","BTCF0:USTF0",1758891241249,0.42818121,109320.0,109310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758891241459,0.42818121,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891242350,1.12624212,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891242555,0.104987,109300.0,109280.0,0.06536592]
["bitfinex-derivatives","BTCF0:USTF0",1758891242754,0.42539631,109290.0,109280.0,0.38556683]
["bitfinex-derivatives","BTCF0:USTF0",1758891242960,0.42539631,109290.0,109280.0,1.58704558]
["bitfinex-derivatives","BTCF0:USTF0",1758891242961,0.1273354,109290.0,109280.0,1.58704558]
["bitfinex-derivatives","BTCF0:USTF0",1758891243353,0.42539631,109290.0,109280.0,1.58704558]
["bitfinex-derivatives","BTCF0:USTF0",1758891243648,0.42539631,109290.0,109280.0,1.52167966]
["bitfinex-derivatives","BTCF0:USTF0",1758891244256,0.0359,109290.0,109280.0,1.61512336]
["bitfinex-derivatives","BTCF0:USTF0",1758891244455,0.02234,109290.0,109280.0,1.62170336]
["bitfinex-derivatives","BTCF0:USTF0",1758891244656,0.1303354,109290.0,109280.0,1.63512336]
["bitfinex-derivatives","BTCF0:USTF0",1758891245151,0.12141498,109290.0,109280.0,1.64889852]
["bitfinex-derivatives","BTCF0:USTF0",1758891245354,0.02897958,109290.0,109280.0,1.33183761]
["bitfinex-derivatives","BTCF0:USTF0",1758891245654,0.01541958,109290.0,109280.0,1.64340852]
["bitfinex-derivatives","BTCF0:USTF0",1758891245855,0.01541958,109290.0,109280.0,1.62963336]
["bitfinex-derivatives","BTCF0:USTF0",1758891246456,0.08702464,109290.0,109280.0,1.62963336]
["bitfinex-derivatives","BTCF0:USTF0",1758891246751,0.002,109290.0,109280.0,2.32769427]
["bitfinex-derivatives","BTCF0:USTF0",1758891247350,0.004,109290.0,109280.0,3.21001427]
["bitfinex-derivatives","BTCF0:USTF0",1758891247552,0.1085454,109290.0,109280.0,1.32957245]
["bitfinex-derivatives","BTCF0:USTF0",1758891247859,0.1085454,109290.0,109280.0,2.40695966]
["bitfinex-derivatives","BTCF0:USTF0",1758891248058,0.40660631,109290.0,109280.0,1.22461875]
["bitfinex-derivatives","BTCF0:USTF0",1758891248248,0.40660631,109290.0,109280.0,0.41267966]
["bitfinex-derivatives","BTCF0:USTF0",1758891248451,0.42951631,109290.0,109280.0,0.41267966]
["bitfinex-derivatives","BTCF0:USTF0",1758891248957,0.42951631,109290.0,109280.0,0.32120091]
["bitfinex-derivatives","BTCF0:USTF0",1758891249157,0.42951631,109290.0,109280.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758891249352,0.1314554,109290.0,109280.0,0.32120091]
["bitfinex-derivatives","BTCF0:USTF0",1758891249554,0.43884871,109290.0,109280.0,0.32120091]
["bitfinex-derivatives","BTCF0:USTF0",1758891249955,0.51231906,109290.0,109280.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758891250156,0.51231906,109290.0,109280.0,0.32120091]
["bitfinex-derivatives","BTCF0:USTF0",1758891250556,0.61425815,109290.0,109280.0,0.32120091]
["bitfinex-derivatives","BTCF0:USTF0",1758891250752,0.91231906,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891251455,0.61425815,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891251650,0.91231906,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891251853,0.90298666,109290.0,109280.0,0.29906091]
["bitfinex-derivatives","BTCF0:USTF0",1758891252259,0.90298666,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891252656,0.90298666,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891252855,0.90298666,109290.0,109280.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758891253057,0.90298666,109290.0,109280.0,0.29906091]
["bitfinex-derivatives","BTCF0:USTF0",1758891253257,0.90298666,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891253466,0.90298666,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891253655,0.90298666,109290.0,109280.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758891253852,0.20492575,109290.0,109280.0,0.50488847]
["bitfinex-derivatives","BTCF0:USTF0",1758891254059,0.20492575,109290.0,109280.0,0.51214847]
["bitfinex-derivatives","BTCF0:USTF0",1758891254260,0.004,109290.0,109280.0,1.21020938]
["bitfinex-derivatives","BTCF0:USTF0",1758891254562,0.0954354,109290.0,109280.0,1.21020938]
["bitfinex-derivatives","BTCF0:USTF0",1758891254755,0.0954354,109290.0,109280.0,0.91214847]
["bitfinex-derivatives","BTCF0:USTF0",1758891254951,0.1183454,109290.0,109280.0,0.91214847]
["bitfinex-derivatives","BTCF0:USTF0",1758891256470,0.02691,109290.0,109280.0,0.91214847]
["bitfinex-derivatives","BTCF0:USTF0",1758891256769,0.004,109290.0,109280.0,1.21020938]
["bitfinex-derivatives","BTCF0:USTF0",1758891257066,0.0954351,109290.0,109280.0,0.91214847]
["bitfinex-derivatives","BTCF0:USTF0",1758891257766,0.1183451,109290.0,109280.0,1.79618847]
["bitfinex-derivatives","BTCF0:USTF0",1758891258469,0.004,109290.0,109280.0,1.79618847]
["bitfinex-derivatives","BTCF0:USTF0",1758891258670,0.0954354,109290.0,109280.0,1.79602847]
["bitfinex-derivatives","BTCF0:USTF0",1758891258871,0.1183454,109290.0,109280.0,0.91214847]
["bitfinex-derivatives","BTCF0:USTF0",1758891259071,0.1183454,109290.0,109280.0,2.90602847]
["bitfinex-derivatives","BTCF0:USTF0",1758891259273,0.1183454,109290.0,109280.0,2.60796756]
["bitfinex-derivatives","BTCF0:USTF0",1758891259472,0.1183454,109290.0,109280.0,2.90602847]
["bitfinex-derivatives","BTCF0:USTF0",1758891261374,0.1183454,109290.0,109280.0,2.90594847]
["bitfinex-derivatives","BTCF0:USTF0",1758891261974,0.1314554,109290.0,109280.0,2.81450477]
["bitfinex-derivatives","BTCF0:USTF0",1758891262182,0.1314554,109290.0,109280.0,2.40724477]
["bitfinex-derivatives","BTCF0:USTF0",1758891262373,0.1314554,109290.0,109280.0,2.10918386]
["bitfinex-derivatives","BTCF0:USTF0",1758891262675,0.1314554,109290.0,109280.0,2.40724477]
["bitfinex-derivatives","BTCF0:USTF0",1758891263482,0.1314554,109290.0,109280.0,0.41344477]
["bitfinex-derivatives","BTCF0:USTF0",1758891263672,0.42951631,109290.0,109280.0,0.41344477]
["bitfinex-derivatives","BTCF0:USTF0",1758891264673,0.1314554,109290.0,109280.0,0.41344477]
["bitfinex-derivatives","BTCF0:USTF0",1758891265072,0.1314554,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891265271,0.42951631,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891265780,0.1314554,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891265980,0.42951631,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891266279,0.1314554,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891267278,0.42951631,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891268580,0.42951631,109290.0,109280.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758891268780,0.42951631,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891268980,0.1314554,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891269181,0.42951631,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891270581,0.1314554,109290.0,109280.0,0.41338461]
["bitfinex-derivatives","BTCF0:USTF0",1758891270886,0.1314554,109290.0,109280.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758891271181,0.1314554,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891271384,0.42951631,109290.0,109280.0,0.32194091]
["bitfinex-derivatives","BTCF0:USTF0",1758891271977,0.82951631,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891272178,1.12757722,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891272577,1.14936543,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891276481,0.1041805,109260.0,109250.0,1.74284592]
["bitfinex-derivatives","BTCF0:USTF0",1758891276676,0.1041805,109260.0,109250.0,0.06536592]
["bitfinex-derivatives","BTCF0:USTF0",1758891276677,0.42461141,109260.0,109250.0,0.06536592]
["bitfinex-derivatives","BTCF0:USTF0",1758891276984,0.1265588,109250.0,109240.0,0.08794592]
["bitfinex-derivatives","BTCF0:USTF0",1758891277179,0.42461971,109250.0,109240.0,1.19794592]
["bitfinex-derivatives","BTCF0:USTF0",1758891277487,0.11763502,109250.0,109240.0,1.50985219]
["bitfinex-derivatives","BTCF0:USTF0",1758891277692,0.41569593,109250.0,109240.0,1.50985219]
["bitfinex-derivatives","BTCF0:USTF0",1758891277987,0.41569593,109250.0,109240.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1758891278286,0.41569593,109250.0,109240.0,0.01384536]
["bitfinex-derivatives","BTCF0:USTF0",1758891278889,0.81269593,109250.0,109240.0,0.01384536]
["bitfinex-derivatives","BTCF0:USTF0",1758891279081,1.69569593,109250.0,109240.0,0.01384536]
["bitfinex-derivatives","BTCF0:USTF0",1758891279283,0.01609,109230.0,109220.0,0.17943732]
["bitfinex-derivatives","BTCF0:USTF0",1758891279482,0.02881,109230.0,109220.0,0.47749823]
["bitfinex-derivatives","BTCF0:USTF0",1758891279685,0.02581,109230.0,109220.0,0.5690356]
["bitfinex-derivatives","BTCF0:USTF0",1758891279890,0.1172953,109230.0,109220.0,0.5690356]
["bitfinex-derivatives","BTCF0:USTF0",1758891280283,0.0992953,109230.0,109220.0,0.51715968]
["bitfinex-derivatives","BTCF0:USTF0",1758891280484,0.1216653,109230.0,109220.0,0.51715968]
["bitfinex-derivatives","BTCF0:USTF0",1758891280789,0.02237,109230.0,109220.0,0.51715968]
["bitfinex-derivatives","BTCF0:USTF0",1758891280987,0.9968097,109240.0,109230.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758891281188,1.0095297,109240.0,109230.0,0.33413091]
["bitfinex-derivatives","BTCF0:USTF0",1758891281489,1.30759061,109240.0,109230.0,0.32064091]
["bitfinex-derivatives","BTCF0:USTF0",1758891281690,1.30759061,109240.0,109230.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758891282079,1.30759061,109240.0,109230.0,0.33413091]
["bitfinex-derivatives","BTCF0:USTF0",1758891282284,1.30759061,109240.0,109230.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758891282484,0.1138553,109230.0,109220.0,0.1635637]
["bitfinex-derivatives","BTCF0:USTF0",1758891282685,0.1088553,109230.0,109220.0,0.42562461]
["bitfinex-derivatives","BTCF0:USTF0",1758891282888,0.1048553,109230.0,109220.0,0.51717035]
["bitfinex-derivatives","BTCF0:USTF0",1758891283289,0.1048553,109230.0,109220.0,0.21910944]
["bitfinex-derivatives","BTCF0:USTF0",1758891283592,0.1048553,109230.0,109220.0,0.51717035]
["bitfinex-derivatives","BTCF0:USTF0",1758891283988,0.1048553,109230.0,109220.0,0.52217035]
["bitfinex-derivatives","BTCF0:USTF0",1758891284291,0.40291621,109230.0,109220.0,0.33913091]
["bitfinex-derivatives","BTCF0:USTF0",1758891284492,0.42091621,109230.0,109220.0,0.34513091]
["bitfinex-derivatives","BTCF0:USTF0",1758891284693,0.1228553,109230.0,109220.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758891284891,0.38837426,109230.0,109220.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758891285096,0.1228553,109230.0,109220.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758891285490,0.1355753,109230.0,109220.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1758891285998,0.1228553,109230.0,109220.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1758891286191,0.1048553,109230.0,109220.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758891286391,0.023,109230.0,109220.0,0.89463709]
["bitfinex-derivatives","BTCF0:USTF0",1758891286701,0.023,109230.0,109220.0,1.77743709]
["bitfinex-derivatives","BTCF0:USTF0",1758891287001,0.023,109230.0,109220.0,0.89463679]
["bitfinex-derivatives","BTCF0:USTF0",1758891289201,0.1144853,109230.0,109220.0,1.77743679]
["bitfinex-derivatives","BTCF0:USTF0",1758891289899,0.1144853,109230.0,109220.0,0.89463679]
["bitfinex-derivatives","BTCF0:USTF0",1758891290208,0.023,109230.0,109220.0,1.77735679]
["bitfinex-derivatives","BTCF0:USTF0",1758891293507,0.023,109230.0,109220.0,1.84272271]
["bitfinex-derivatives","BTCF0:USTF0",1758891294300,0.13237964,109260.0,109250.0,0.1275385]
["bitfinex-derivatives","BTCF0:USTF0",1758891294501,0.0914495,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758891294704,0.18727462,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758891294899,0.18727462,109280.0,109270.0,0.1275218]
["bitfinex-derivatives","BTCF0:USTF0",1758891295108,0.18727462,109280.0,109270.0,0.39304076]
["bitfinex-derivatives","BTCF0:USTF0",1758891295314,0.18726852,109280.0,109270.0,0.39304076]
["bitfinex-derivatives","BTCF0:USTF0",1758891296803,0.07845512,109280.0,109270.0,0.48555299]
["bitfinex-derivatives","BTCF0:USTF0",1758891297009,0.005,109280.0,109270.0,0.48555299]
["bitfinex-derivatives","BTCF0:USTF0",1758891297404,0.025,109280.0,109270.0,0.49055299]
["bitfinex-derivatives","BTCF0:USTF0",1758891298007,0.025,109280.0,109270.0,0.89055299]
["bitfinex-derivatives","BTCF0:USTF0",1758891298713,0.025,109280.0,109270.0,1.7850831]
["bitfinex-derivatives","BTCF0:USTF0",1758891298908,0.1164435,109280.0,109270.0,2.22887403]
["bitfinex-derivatives","BTCF0:USTF0",1758891299213,0.1164435,109280.0,109270.0,2.5066831]
["bitfinex-derivatives","BTCF0:USTF0",1758891299700,0.1164435,109280.0,109270.0,2.22883403]
["bitfinex-derivatives","BTCF0:USTF0",1758891299904,0.1164435,109280.0,109270.0,0.94663403]
["bitfinex-derivatives","BTCF0:USTF0",1758891300104,0.1388135,109280.0,109270.0,1.82879403]
["bitfinex-derivatives","BTCF0:USTF0",1758891300299,0.1388135,109280.0,109270.0,1.73730223]
["bitfinex-derivatives","BTCF0:USTF0",1758891300603,0.1515335,109280.0,109270.0,1.73730223]
["bitfinex-derivatives","BTCF0:USTF0",1758891301802,0.1388135,109280.0,109270.0,0.94663433]
["bitfinex-derivatives","BTCF0:USTF0",1758891302009,0.04737,109280.0,109270.0,0.94663433]
["bitfinex-derivatives","BTCF0:USTF0",1758891302318,0.025,109280.0,109270.0,0.94663433]
["bitfinex-derivatives","BTCF0:USTF0",1758891303115,0.1164435,109280.0,109270.0,0.94663433]
["bitfinex-derivatives","BTCF0:USTF0",1758891303318,0.1381635,109280.0,109270.0,0.94663433]
["bitfinex-derivatives","BTCF0:USTF0",1758891303519,0.1381635,109280.0,109270.0,1.82855433]
["bitfinex-derivatives","BTCF0:USTF0",1758891303721,0.04672,109280.0,109270.0,1.82855433]
["bitfinex-derivatives","BTCF0:USTF0",1758891304020,0.1381635,109280.0,109270.0,1.82855433]
["bitfinex-derivatives","BTCF0:USTF0",1758891304720,0.1381635,109280.0,109270.0,1.82851433]
["bitfinex-derivatives","BTCF0:USTF0",1758891305618,0.025,109280.0,109270.0,1.82851433]
["bitfinex-derivatives","BTCF0:USTF0",1758891306223,0.025,109280.0,109270.0,2.1063234]
["bitfinex-derivatives","BTCF0:USTF0",1758891307118,0.025,109280.0,109270.0,2.57168932]
["bitfinex-derivatives","BTCF0:USTF0",1758891307521,0.025,109280.0,109270.0,2.57152932]
["bitfinex-derivatives","BTCF0:USTF0",1758891308421,0.091427,109300.0,109290.0,0.1052283]
["bitfinex-derivatives","BTCF0:USTF0",1758891308723,0.113177,109300.0,109290.0,1.7084683]
["bitfinex-derivatives","BTCF0:USTF0",1758891308923,0.126367,109300.0,109290.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1758891309120,0.526367,109300.0,109290.0,1.71752223]
["bitfinex-derivatives","BTCF0:USTF0",1758891309320,0.80417607,109300.0,109290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758891309718,0.526367,109300.0,109290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758891309923,0.535367,109300.0,109290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758891310223,0.60839178,109300.0,109290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758891310615,0.62239178,109300.0,109290.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758891311224,0.90020085,109300.0,109290.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758891311923,0.62239178,109300.0,109290.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758891312122,0.89620085,109300.0,109290.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1758891312415,0.88320085,109300.0,109290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758891313325,0.1263754,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891313518,0.40418447,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891313719,0.5263754,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891314024,1.68350447,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891314722,1.69250447,109290.0,109280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891315027,1.69250447,109290.0,109280.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758891315216,0.5333754,109290.0,109280.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758891315419,1.4136554,109290.0,109280.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758891316326,1.4196554,109290.0,109280.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758891316521,0.1383754,109290.0,109280.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758891318123,0.1383754,109290.0,109280.0,0.4770537]
["bitfinex-derivatives","BTCF0:USTF0",1758891318421,0.1383754,109290.0,109280.0,0.4908537]
["bitfinex-derivatives","BTCF0:USTF0",1758891318725,0.1251854,109290.0,109280.0,0.4908537]
["bitfinex-derivatives","BTCF0:USTF0",1758891319225,0.1191854,109290.0,109280.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1758891319425,0.1451854,109290.0,109280.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1758891320125,0.1451854,109290.0,109280.0,0.4948535]
["bitfinex-derivatives","BTCF0:USTF0",1758891320726,0.1234354,109290.0,109280.0,0.4948535]
["bitfinex-derivatives","BTCF0:USTF0",1758891320922,0.1264354,109290.0,109280.0,0.98635736]
["bitfinex-derivatives","BTCF0:USTF0",1758891321332,0.1054354,109290.0,109280.0,1.86535736]
["bitfinex-derivatives","BTCF0:USTF0",1758891321629,0.1084354,109290.0,109280.0,1.86535736]
["bitfinex-derivatives","BTCF0:USTF0",1758891322125,0.1154354,109290.0,109280.0,1.86535756]
["bitfinex-derivatives","BTCF0:USTF0",1758891322721,0.017,109290.0,109280.0,2.14316663]
["bitfinex-derivatives","BTCF0:USTF0",1758891322922,0.017,109290.0,109280.0,2.20853255]
["bitfinex-derivatives","BTCF0:USTF0",1758891323923,0.017,109290.0,109280.0,2.14316663]
["bitfinex-derivatives","BTCF0:USTF0",1758891324123,0.00213412,109290.0,109280.0,2.14316663]
["bitfinex-derivatives","BTCF0:USTF0",1758891324427,0.00213412,109290.0,109280.0,2.22477087]
["bitfinex-derivatives","BTCF0:USTF0",1758891324827,0.09356952,109290.0,109280.0,1.0659618]
["bitfinex-derivatives","BTCF0:USTF0",1758891325029,0.09356952,109290.0,109280.0,2.22457087]
["bitfinex-derivatives","BTCF0:USTF0",1758891325221,0.00213412,109290.0,109280.0,2.22457087]
["bitfinex-derivatives","BTCF0:USTF0",1758891325422,0.00213412,109290.0,109280.0,2.14296663]
["bitfinex-derivatives","BTCF0:USTF0",1758891326523,0.09356952,109290.0,109280.0,2.14296663]
["bitfinex-derivatives","BTCF0:USTF0",1758891327529,0.00213412,109290.0,109280.0,2.14296663]
["bitfinex-derivatives","BTCF0:USTF0",1758891328830,0.09356952,109290.0,109280.0,2.14296663]
["bitfinex-derivatives","BTCF0:USTF0",1758891329326,0.09356952,109290.0,109280.0,2.20829275]
["bitfinex-derivatives","BTCF0:USTF0",1758891330027,0.09356952,109290.0,109280.0,1.93024368]
["bitfinex-derivatives","BTCF0:USTF0",1758891330228,0.09356952,109290.0,109280.0,1.53024368]
["bitfinex-derivatives","BTCF0:USTF0",1758891330424,0.11531952,109290.0,109280.0,0.64968368]
["bitfinex-derivatives","BTCF0:USTF0",1758891330730,0.12850952,109290.0,109280.0,1.43871998]
["bitfinex-derivatives","BTCF0:USTF0",1758891330930,0.00213412,109290.0,109280.0,1.53016368]
["bitfinex-derivatives","BTCF0:USTF0",1758891331428,0.00213412,109290.0,109280.0,1.46483756]
["bitfinex-derivatives","BTCF0:USTF0",1758891331628,0.00213412,109290.0,109280.0,2.14264663]
["bitfinex-derivatives","BTCF0:USTF0",1758891331832,0.00213412,109290.0,109280.0,2.20797275]
["bitfinex-derivatives","BTCF0:USTF0",1758891334633,0.16460358,109310.0,109300.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758891334835,0.18627358,109310.0,109300.0,0.847337]
["bitfinex-derivatives","BTCF0:USTF0",1758891335430,0.18627358,109310.0,109300.0,1.727577]
["bitfinex-derivatives","BTCF0:USTF0",1758891335628,0.16460358,109310.0,109300.0,1.81908086]
["bitfinex-derivatives","BTCF0:USTF0",1758891336039,0.16460358,109310.0,109300.0,1.81904086]
["bitfinex-derivatives","BTCF0:USTF0",1758891336233,0.1130865,109320.0,109310.0,0.1257286]
["bitfinex-derivatives","BTCF0:USTF0",1758891336534,0.1130803,109320.0,109310.0,0.4865286]
["bitfinex-derivatives","BTCF0:USTF0",1758891336735,0.1262675,109330.0,109320.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1758891336930,0.02167,109340.0,109330.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1758891337137,0.1130633,109340.0,109330.0,0.4865089]
["bitfinex-derivatives","BTCF0:USTF0",1758891337540,0.1261933,109340.0,109330.0,0.4865089]
["bitfinex-derivatives","BTCF0:USTF0",1758891339441,0.1301933,109340.0,109330.0,0.4865089]
["bitfinex-derivatives","BTCF0:USTF0",1758891339744,0.1631933,109340.0,109330.0,0.4895089]
["bitfinex-derivatives","BTCF0:USTF0",1758891339931,0.1631933,109340.0,109330.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1758891340133,0.1631933,109340.0,109330.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758891340437,0.1651933,109340.0,109330.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758891340631,0.43022759,109340.0,109330.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758891341036,0.39522759,109340.0,109330.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758891341339,0.50345962,109340.0,109330.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758891341944,0.23742533,109340.0,109330.0,0.4752419]
["bitfinex-derivatives","BTCF0:USTF0",1758891342244,0.50245962,109340.0,109330.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758891343139,0.90245962,109340.0,109330.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758891343339,0.90245962,109340.0,109330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891346646,0.93562297,109340.0,109330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891347342,0.63742533,109340.0,109330.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758891347550,0.53562297,109340.0,109330.0,0.77343954]
["bitfinex-derivatives","BTCF0:USTF0",1758891348447,0.23742533,109340.0,109330.0,0.77343954]
["bitfinex-derivatives","BTCF0:USTF0",1758891348638,0.23742533,109340.0,109330.0,0.4752419]
["bitfinex-derivatives","BTCF0:USTF0",1758891348839,0.53562297,109340.0,109330.0,0.68203764]
["bitfinex-derivatives","BTCF0:USTF0",1758891349548,0.53562297,109340.0,109330.0,0.77343954]
["bitfinex-derivatives","BTCF0:USTF0",1758891352745,0.53562297,109340.0,109330.0,0.68203764]
["bitfinex-derivatives","BTCF0:USTF0",1758891353249,0.53562297,109340.0,109330.0,0.77343954]
["bitfinex-derivatives","BTCF0:USTF0",1758891356256,0.53562297,109340.0,109330.0,0.68203764]
["bitfinex-derivatives","BTCF0:USTF0",1758891356751,0.53562297,109340.0,109330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891356952,0.23742533,109340.0,109330.0,0.68203764]
["bitfinex-derivatives","BTCF0:USTF0",1758891357354,0.53562297,109340.0,109330.0,0.77343934]
["bitfinex-derivatives","BTCF0:USTF0",1758891357751,0.53562297,109340.0,109330.0,0.68203764]
["bitfinex-derivatives","BTCF0:USTF0",1758891358848,0.23742533,109340.0,109330.0,0.77343934]
["bitfinex-derivatives","BTCF0:USTF0",1758891359049,0.53562297,109340.0,109330.0,0.77343934]
["bitfinex-derivatives","BTCF0:USTF0",1758891359856,0.23742533,109340.0,109330.0,0.77343934]
["bitfinex-derivatives","BTCF0:USTF0",1758891360063,0.53562297,109340.0,109330.0,0.78670934]
["bitfinex-derivatives","BTCF0:USTF0",1758891360251,0.53562297,109340.0,109330.0,0.68203764]
["bitfinex-derivatives","BTCF0:USTF0",1758891360450,0.53562297,109340.0,109330.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758891360758,0.53562297,109340.0,109330.0,0.77343924]
["bitfinex-derivatives","BTCF0:USTF0",1758891361246,0.22429533,109340.0,109330.0,0.78670924]
["bitfinex-derivatives","BTCF0:USTF0",1758891361447,0.13290203,109340.0,109330.0,1.27817126]
["bitfinex-derivatives","BTCF0:USTF0",1758891361648,0.038,109340.0,109330.0,1.27817126]
["bitfinex-derivatives","BTCF0:USTF0",1758891362245,0.1293933,109340.0,109330.0,1.27817126]
["bitfinex-derivatives","BTCF0:USTF0",1758891362451,0.1293933,109340.0,109330.0,2.15717126]
["bitfinex-derivatives","BTCF0:USTF0",1758891365156,0.1655333,109340.0,109330.0,0.77349966]
["bitfinex-derivatives","BTCF0:USTF0",1758891365361,0.1655333,109340.0,109330.0,1.44558372]
["bitfinex-derivatives","BTCF0:USTF0",1758891365560,0.1655333,109340.0,109330.0,1.74378136]
["bitfinex-derivatives","BTCF0:USTF0",1758891366768,0.1655333,109340.0,109330.0,1.75777136]
["bitfinex-derivatives","BTCF0:USTF0",1758891366962,0.1520833,109340.0,109330.0,1.75777136]
["bitfinex-derivatives","BTCF0:USTF0",1758891367364,0.038,109340.0,109330.0,1.75777136]
["bitfinex-derivatives","BTCF0:USTF0",1758891367564,0.038,109340.0,109330.0,2.15777136]
["bitfinex-derivatives","BTCF0:USTF0",1758891367765,0.038,109340.0,109330.0,2.22309748]
["bitfinex-derivatives","BTCF0:USTF0",1758891368462,0.1293933,109340.0,109330.0,2.22309748]
["bitfinex-derivatives","BTCF0:USTF0",1758891369666,0.1293933,109340.0,109330.0,2.22289748]
["bitfinex-derivatives","BTCF0:USTF0",1758891369972,0.038,109340.0,109330.0,2.22289748]
["bitfinex-derivatives","BTCF0:USTF0",1758891370566,0.1293933,109340.0,109330.0,2.22289748]
["bitfinex-derivatives","BTCF0:USTF0",1758891371464,0.038,109340.0,109330.0,2.15757136]
["bitfinex-derivatives","BTCF0:USTF0",1758891371866,0.1293936,109340.0,109330.0,2.15757136]
["bitfinex-derivatives","BTCF0:USTF0",1758891372668,0.1293936,109340.0,109330.0,1.27889136]
["bitfinex-derivatives","BTCF0:USTF0",1758891372868,0.1293936,109340.0,109330.0,2.15749136]
["bitfinex-derivatives","BTCF0:USTF0",1758891373569,0.038,109340.0,109330.0,2.15749136]
["bitfinex-derivatives","BTCF0:USTF0",1758891375177,0.038,109340.0,109330.0,1.85929372]
["bitfinex-derivatives","BTCF0:USTF0",1758891375476,0.038,109340.0,109330.0,2.16643844]
["bitfinex-derivatives","BTCF0:USTF0",1758891375976,0.038,109340.0,109330.0,2.15749136]
["bitfinex-derivatives","BTCF0:USTF0",1758891376367,0.038,109340.0,109330.0,1.27889136]
["bitfinex-derivatives","BTCF0:USTF0",1758891376566,0.038,109340.0,109330.0,2.15729136]
["bitfinex-derivatives","BTCF0:USTF0",1758891377467,0.038,109340.0,109330.0,2.16630141]
["bitfinex-derivatives","BTCF0:USTF0",1758891378479,0.038,109340.0,109330.0,2.23162753]
["bitfinex-derivatives","BTCF0:USTF0",1758891379976,0.038,109340.0,109330.0,1.35322753]
["bitfinex-derivatives","BTCF0:USTF0",1758891380476,0.038,109340.0,109330.0,2.23138753]
["bitfinex-derivatives","BTCF0:USTF0",1758891380676,0.038,109340.0,109330.0,1.93318989]
["bitfinex-derivatives","BTCF0:USTF0",1758891380880,0.038,109340.0,109330.0,2.23138753]
["bitfinex-derivatives","BTCF0:USTF0",1758891381082,0.1293936,109340.0,109330.0,2.23138753]
["bitfinex-derivatives","BTCF0:USTF0",1758891381977,0.1293936,109340.0,109330.0,1.35322753]
["bitfinex-derivatives","BTCF0:USTF0",1758891382178,0.1433736,109340.0,109330.0,2.23134753]
["bitfinex-derivatives","BTCF0:USTF0",1758891382379,0.1293936,109340.0,109330.0,2.23134753]
["bitfinex-derivatives","BTCF0:USTF0",1758891382578,0.1293936,109340.0,109330.0,2.16602141]
["bitfinex-derivatives","BTCF0:USTF0",1758891383883,0.038,109340.0,109330.0,2.16602141]
["bitfinex-derivatives","BTCF0:USTF0",1758891384380,0.1293936,109340.0,109330.0,2.16602141]
["bitfinex-derivatives","BTCF0:USTF0",1758891386481,0.1293936,109340.0,109330.0,2.15701136]
["bitfinex-derivatives","BTCF0:USTF0",1758891386883,0.1293936,109340.0,109330.0,2.15681136]
["bitfinex-derivatives","BTCF0:USTF0",1758891388179,0.1293936,109340.0,109330.0,1.27889136]
["bitfinex-derivatives","BTCF0:USTF0",1758891388379,0.1293936,109340.0,109330.0,2.15677136]
["bitfinex-derivatives","BTCF0:USTF0",1758891390687,0.1293936,109340.0,109330.0,2.22210372]
["bitfinex-derivatives","BTCF0:USTF0",1758891392985,0.038,109340.0,109330.0,2.22210372]
["bitfinex-derivatives","BTCF0:USTF0",1758891393186,0.038,109340.0,109330.0,2.15677136]
["bitfinex-derivatives","BTCF0:USTF0",1758891394786,0.1293933,109340.0,109330.0,1.27889136]
["bitfinex-derivatives","BTCF0:USTF0",1758891395090,0.1293933,109340.0,109330.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1758891396291,0.038,109340.0,109330.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1758891399081,0.038,109340.0,109330.0,2.454689]
["bitfinex-derivatives","BTCF0:USTF0",1758891399288,0.0913776,109360.0,109350.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1758891399590,0.15398612,109370.0,109360.0,0.0913766]
["bitfinex-derivatives","BTCF0:USTF0",1758891399891,0.21657853,109370.0,109360.0,0.83838712]
["bitfinex-derivatives","BTCF0:USTF0",1758891401491,0.61657853,109370.0,109360.0,0.77307424]
["bitfinex-derivatives","BTCF0:USTF0",1758891401789,0.27357853,109370.0,109360.0,0.77807424]
["bitfinex-derivatives","BTCF0:USTF0",1758891403586,0.25530151,109370.0,109360.0,0.77807424]
["bitfinex-derivatives","BTCF0:USTF0",1758891404087,0.25530151,109370.0,109360.0,1.65515424]
["bitfinex-derivatives","BTCF0:USTF0",1758891404792,0.057,109370.0,109360.0,1.75011117]
["bitfinex-derivatives","BTCF0:USTF0",1758891404984,0.1483682,109370.0,109360.0,1.81542405]
["bitfinex-derivatives","BTCF0:USTF0",1758891405185,0.057,109370.0,109360.0,1.81542405]
["bitfinex-derivatives","BTCF0:USTF0",1758891406192,0.008,109370.0,109360.0,1.81842405]
["bitfinex-derivatives","BTCF0:USTF0",1758891406387,0.008,109370.0,109360.0,1.81742405]
["bitfinex-derivatives","BTCF0:USTF0",1758891406589,0.19779799,109380.0,109370.0,0.1140682]
["bitfinex-derivatives","BTCF0:USTF0",1758891406888,0.10643189,109380.0,109370.0,0.73961913]
["bitfinex-derivatives","BTCF0:USTF0",1758891407088,0.1044378,109390.0,109380.0,0.0913598]
["bitfinex-derivatives","BTCF0:USTF0",1758891407390,0.03501,109390.0,109380.0,0.73961073]
["bitfinex-derivatives","BTCF0:USTF0",1758891407894,0.03501,109390.0,109380.0,1.61645073]
["bitfinex-derivatives","BTCF0:USTF0",1758891408191,0.1356273,109400.0,109390.0,0.1140515]
["bitfinex-derivatives","BTCF0:USTF0",1758891408387,0.1356273,109400.0,109390.0,0.64825093]
["bitfinex-derivatives","BTCF0:USTF0",1758891408694,0.1356273,109400.0,109390.0,0.73960243]
["bitfinex-derivatives","BTCF0:USTF0",1758891408881,0.1356273,109400.0,109390.0,0.64825093]
["bitfinex-derivatives","BTCF0:USTF0",1758891409084,0.20803733,109400.0,109390.0,0.64825093]
["bitfinex-derivatives","BTCF0:USTF0",1758891409286,0.21403733,109400.0,109390.0,0.73960243]
["bitfinex-derivatives","BTCF0:USTF0",1758891409888,0.1263507,109410.0,109400.0,0.0913434]
["bitfinex-derivatives","BTCF0:USTF0",1758891410088,0.1263507,109410.0,109400.0,0.73959433]
["bitfinex-derivatives","BTCF0:USTF0",1758891410389,0.1263507,109410.0,109400.0,1.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1758891410794,0.1263507,109410.0,109400.0,0.64825093]
["bitfinex-derivatives","BTCF0:USTF0",1758891411496,0.1263507,109410.0,109400.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891411995,0.1353507,109410.0,109400.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891412697,0.1353507,109410.0,109400.0,0.4748434]
["bitfinex-derivatives","BTCF0:USTF0",1758891412888,0.1353507,109410.0,109400.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891413095,0.14428275,109410.0,109400.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891413491,0.21702951,109410.0,109400.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891413694,0.61702951,109410.0,109400.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891414398,0.62102951,109410.0,109400.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891415696,0.88578044,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891415901,0.87678044,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891416196,0.88578044,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891419196,1.76178044,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891420701,0.39110433,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891420901,0.1263534,109400.0,109390.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891421101,1.0022334,109400.0,109390.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891421603,1.26698433,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891422094,1.26998433,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891422401,1.27298433,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891422702,1.27298433,109400.0,109390.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891423004,1.0081134,109400.0,109390.0,0.4748517]
["bitfinex-derivatives","BTCF0:USTF0",1758891423688,1.0081134,109400.0,109390.0,0.73960263]
["bitfinex-derivatives","BTCF0:USTF0",1758891423892,0.1323534,109400.0,109390.0,0.73960263]
["bitfinex-derivatives","BTCF0:USTF0",1758891424901,0.1323534,109400.0,109390.0,0.64825093]
["bitfinex-derivatives","BTCF0:USTF0",1758891425105,0.1323534,109400.0,109390.0,0.73960263]
["bitfinex-derivatives","BTCF0:USTF0",1758891427402,0.1323534,109400.0,109390.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758891427602,0.1323534,109400.0,109390.0,0.4748517]
["bitfinex-derivatives","BTCF0:USTF0",1758891427996,0.1323534,109400.0,109390.0,0.73960263]
["bitfinex-derivatives","BTCF0:USTF0",1758891429497,0.1293534,109400.0,109390.0,0.65125093]
["bitfinex-derivatives","BTCF0:USTF0",1758891430198,0.0943434,109400.0,109390.0,1.14966278]
["bitfinex-derivatives","BTCF0:USTF0",1758891430392,0.0943434,109400.0,109390.0,1.24999347]
["bitfinex-derivatives","BTCF0:USTF0",1758891430803,0.0913434,109400.0,109390.0,1.24999347]
["bitfinex-derivatives","BTCF0:USTF0",1758891431003,0.0923434,109400.0,109390.0,1.24999347]
["bitfinex-derivatives","BTCF0:USTF0",1758891431205,0.0923434,109400.0,109390.0,1.14966278]
["bitfinex-derivatives","BTCF0:USTF0",1758891431506,0.0923434,109400.0,109390.0,2.02494278]
["bitfinex-derivatives","BTCF0:USTF0",1758891431706,0.0913434,109400.0,109390.0,2.02494278]
["bitfinex-derivatives","BTCF0:USTF0",1758891431902,0.0923434,109400.0,109390.0,2.02494278]
["bitfinex-derivatives","BTCF0:USTF0",1758891432406,0.001,109400.0,109390.0,2.11629308]
["bitfinex-derivatives","BTCF0:USTF0",1758891432607,0.001,109400.0,109390.0,2.12548013]
["bitfinex-derivatives","BTCF0:USTF0",1758891433503,0.001,109400.0,109390.0,1.31515019]
["bitfinex-derivatives","BTCF0:USTF0",1758891433806,0.001,109400.0,109390.0,2.45506112]
["bitfinex-derivatives","BTCF0:USTF0",1758891434002,0.0913249,109420.0,109410.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758891434207,0.1273549,109420.0,109410.0,1.88395093]
["bitfinex-derivatives","BTCF0:USTF0",1758891434702,0.1273549,109420.0,109410.0,1.97536278]
["bitfinex-derivatives","BTCF0:USTF0",1758891434904,0.1273549,109420.0,109410.0,1.71061185]
["bitfinex-derivatives","BTCF0:USTF0",1758891435110,0.1273549,109420.0,109410.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1758891435407,0.1403549,109420.0,109410.0,0.8354137]
["bitfinex-derivatives","BTCF0:USTF0",1758891435607,0.2129562,109420.0,109410.0,0.8354137]
["bitfinex-derivatives","BTCF0:USTF0",1758891436110,0.2129562,109420.0,109410.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1758891436797,0.1403549,109420.0,109410.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1758891439210,0.2133215,109420.0,109410.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1758891440410,0.2133215,109420.0,109410.0,1.10016463]
["bitfinex-derivatives","BTCF0:USTF0",1758891440808,0.04903,109420.0,109410.0,1.19155977]
["bitfinex-derivatives","BTCF0:USTF0",1758891442209,0.04903,109420.0,109410.0,1.59855977]
["bitfinex-derivatives","BTCF0:USTF0",1758891442210,0.013,109420.0,109410.0,1.59855977]
["bitfinex-derivatives","BTCF0:USTF0",1758891442605,0.013,109420.0,109410.0,2.47311977]
["bitfinex-derivatives","BTCF0:USTF0",1758891442907,0.012,109420.0,109410.0,2.53822392]
["bitfinex-derivatives","BTCF0:USTF0",1758891443105,0.006,109420.0,109410.0,2.53822392]
["bitfinex-derivatives","BTCF0:USTF0",1758891443301,0.006,109420.0,109410.0,2.47311977]
["bitfinex-derivatives","BTCF0:USTF0",1758891443815,0.00420061,109420.0,109410.0,2.47311977]
["bitfinex-derivatives","BTCF0:USTF0",1758891444411,0.006,109420.0,109410.0,2.47311977]
["bitfinex-derivatives","BTCF0:USTF0",1758891444611,0.006,109420.0,109410.0,2.47299977]
["bitfinex-derivatives","BTCF0:USTF0",1758891445312,0.004,109420.0,109410.0,2.47299977]
["bitfinex-derivatives","BTCF0:USTF0",1758891445507,0.001,109420.0,109410.0,2.47599977]
["bitfinex-derivatives","BTCF0:USTF0",1758891446214,0.001,109420.0,109410.0,2.54110392]
["bitfinex-derivatives","BTCF0:USTF0",1758891448212,0.001,109420.0,109410.0,2.47599977]
["bitfinex-derivatives","BTCF0:USTF0",1758891450813,0.001,109420.0,109410.0,2.54110392]
["bitfinex-derivatives","BTCF0:USTF0",1758891451510,0.17659709,109450.0,109420.0,0.1826451]
["bitfinex-derivatives","BTCF0:USTF0",1758891451710,0.1273291,109450.0,109440.0,1.10013833]
["bitfinex-derivatives","BTCF0:USTF0",1758891451913,0.11402541,109460.0,109440.0,1.37340236]
["bitfinex-derivatives","BTCF0:USTF0",1758891452108,0.03603,109460.0,109450.0,0.73933003]
["bitfinex-derivatives","BTCF0:USTF0",1758891452610,0.03603,109460.0,109450.0,0.83070847]
["bitfinex-derivatives","BTCF0:USTF0",1758891452809,0.03603,109460.0,109450.0,1.70454847]
["bitfinex-derivatives","BTCF0:USTF0",1758891453212,0.01347,109460.0,109450.0,1.70454847]
["bitfinex-derivatives","BTCF0:USTF0",1758891453414,0.1047593,109470.0,109450.0,1.70454847]
["bitfinex-derivatives","BTCF0:USTF0",1758891453614,0.1275993,109470.0,109460.0,0.64669093]
["bitfinex-derivatives","BTCF0:USTF0",1758891454609,0.1285993,109470.0,109460.0,0.64669093]
["bitfinex-derivatives","BTCF0:USTF0",1758891455019,0.19990405,109470.0,109460.0,0.64669093]
["bitfinex-derivatives","BTCF0:USTF0",1758891455515,0.20090405,109470.0,109460.0,0.73798173]
["bitfinex-derivatives","BTCF0:USTF0",1758891455715,0.03831,109470.0,109460.0,0.82933513]
["bitfinex-derivatives","BTCF0:USTF0",1758891455920,0.1295924,109470.0,109460.0,0.82933513]
["bitfinex-derivatives","BTCF0:USTF0",1758891456222,0.05331,109470.0,109460.0,0.82933513]
["bitfinex-derivatives","BTCF0:USTF0",1758891456415,0.1445924,109470.0,109460.0,0.82933503]
["bitfinex-derivatives","BTCF0:USTF0",1758891456916,0.05331,109470.0,109460.0,0.82933503]
["bitfinex-derivatives","BTCF0:USTF0",1758891457320,0.1445924,109470.0,109460.0,0.82933503]
["bitfinex-derivatives","BTCF0:USTF0",1758891457714,0.1445924,109470.0,109460.0,1.61148433]
["bitfinex-derivatives","BTCF0:USTF0",1758891457914,0.1445924,109470.0,109460.0,1.61140433]
["bitfinex-derivatives","BTCF0:USTF0",1758891459915,0.1445924,109470.0,109460.0,0.73804433]
["bitfinex-derivatives","BTCF0:USTF0",1758891460121,0.61916881,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891460521,0.21916881,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891461317,0.1272317,109460.0,109450.0,0.64669093]
["bitfinex-derivatives","BTCF0:USTF0",1758891462822,0.1372317,109460.0,109450.0,0.64669093]
["bitfinex-derivatives","BTCF0:USTF0",1758891463919,0.1372317,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891463920,0.5372317,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891468720,0.83473717,109460.0,109450.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891469017,0.1272398,109450.0,109440.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891469225,1.29726527,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891470420,1.30026527,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891470820,1.30026527,109450.0,109440.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891471017,1.29726527,109450.0,109440.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891471320,1.31226527,109450.0,109440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758891471520,1.0147598,109450.0,109440.0,0.65930547]
["bitfinex-derivatives","BTCF0:USTF0",1758891471826,1.31226527,109450.0,109440.0,0.65930547]
["bitfinex-derivatives","BTCF0:USTF0",1758891472528,1.0145998,109450.0,109440.0,0.67944547]
["bitfinex-derivatives","BTCF0:USTF0",1758891472724,1.31410527,109450.0,109440.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891474838,1.31410527,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891475127,0.1272462,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891475428,0.42475167,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891476325,0.42675167,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891477628,0.43875167,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891478028,0.1272627,109420.0,109410.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758891478230,0.1272627,109420.0,109410.0,0.67944547]
["bitfinex-derivatives","BTCF0:USTF0",1758891478424,0.1272627,109420.0,109410.0,0.77082391]
["bitfinex-derivatives","BTCF0:USTF0",1758891478824,0.1364853,109420.0,109410.0,0.77082391]
["bitfinex-derivatives","BTCF0:USTF0",1758891479024,0.1364853,109420.0,109410.0,1.06832938]
["bitfinex-derivatives","BTCF0:USTF0",1758891479426,0.1384853,109420.0,109410.0,1.06832938]
["bitfinex-derivatives","BTCF0:USTF0",1758891479725,0.1394853,109420.0,109410.0,1.06832938]
["bitfinex-derivatives","BTCF0:USTF0",1758891482029,0.1302627,109420.0,109410.0,1.06832938]
["bitfinex-derivatives","BTCF0:USTF0",1758891482230,0.1074227,109420.0,109410.0,1.06832938]
["bitfinex-derivatives","BTCF0:USTF0",1758891482532,0.0943227,109420.0,109410.0,1.06832938]
["bitfinex-derivatives","BTCF0:USTF0",1758891482733,0.1076827,109420.0,109410.0,1.06832938]
["bitfinex-derivatives","BTCF0:USTF0",1758891482937,0.1076827,109420.0,109410.0,1.15966038]
["bitfinex-derivatives","BTCF0:USTF0",1758891484638,0.1076827,109420.0,109410.0,1.06832938]
["bitfinex-derivatives","BTCF0:USTF0",1758891484831,0.1076827,109420.0,109410.0,1.15966038]
["bitfinex-derivatives","BTCF0:USTF0",1758891485231,0.01636,109420.0,109410.0,1.15966038]
["bitfinex-derivatives","BTCF0:USTF0",1758891486232,0.01636,109420.0,109410.0,0.86215491]
["bitfinex-derivatives","BTCF0:USTF0",1758891486433,0.1296327,109420.0,109410.0,2.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1758891486637,0.03831,109420.0,109410.0,2.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1758891487334,0.003,109420.0,109410.0,2.43134038]
["bitfinex-derivatives","BTCF0:USTF0",1758891487540,0.003,109420.0,109410.0,1.55966038]
["bitfinex-derivatives","BTCF0:USTF0",1758891487740,0.003,109420.0,109410.0,2.43130038]
["bitfinex-derivatives","BTCF0:USTF0",1758891488832,0.003,109420.0,109410.0,2.49626445]
["bitfinex-derivatives","BTCF0:USTF0",1758891491136,0.003,109420.0,109410.0,2.43130038]
["bitfinex-derivatives","BTCF0:USTF0",1758891491536,0.0913061,109440.0,109430.0,0.1145844]
["bitfinex-derivatives","BTCF0:USTF0",1758891491838,0.0913061,109440.0,109430.0,1.70929634]
["bitfinex-derivatives","BTCF0:USTF0",1758891492038,0.13164209,109450.0,109430.0,2.07009634]
["bitfinex-derivatives","BTCF0:USTF0",1758891492239,0.15460209,109450.0,109440.0,0.68157547]
["bitfinex-derivatives","BTCF0:USTF0",1758891492440,0.15460209,109450.0,109440.0,0.97908094]
["bitfinex-derivatives","BTCF0:USTF0",1758891493043,0.14555006,109450.0,109440.0,0.97908094]
["bitfinex-derivatives","BTCF0:USTF0",1758891494143,0.1463637,109450.0,109440.0,0.97908094]
["bitfinex-derivatives","BTCF0:USTF0",1758891494345,0.5463637,109450.0,109440.0,1.07038704]
["bitfinex-derivatives","BTCF0:USTF0",1758891494736,0.1463637,109450.0,109440.0,1.07038704]
["bitfinex-derivatives","BTCF0:USTF0",1758891495345,0.024,109450.0,109440.0,1.17027713]
["bitfinex-derivatives","BTCF0:USTF0",1758891496947,0.1517877,109450.0,109440.0,2.03283713]
["bitfinex-derivatives","BTCF0:USTF0",1758891497147,0.06049,109450.0,109440.0,2.03283713]
["bitfinex-derivatives","BTCF0:USTF0",1758891497353,0.024,109450.0,109440.0,2.04135713]
["bitfinex-derivatives","BTCF0:USTF0",1758891497645,0.03753,109450.0,109440.0,2.03283713]
["bitfinex-derivatives","BTCF0:USTF0",1758891498248,0.024,109450.0,109440.0,2.03283713]
["bitfinex-derivatives","BTCF0:USTF0",1758891499147,0.024,109450.0,109440.0,2.5063636]
["bitfinex-derivatives","BTCF0:USTF0",1758891500650,0.01353,109470.0,109460.0,0.0912894]
["bitfinex-derivatives","BTCF0:USTF0",1758891500836,0.03649,109470.0,109460.0,1.98119487]
["bitfinex-derivatives","BTCF0:USTF0",1758891501043,0.03649,109470.0,109460.0,1.11039487]
["bitfinex-derivatives","BTCF0:USTF0",1758891501242,0.03649,109470.0,109460.0,2.07250827]
["bitfinex-derivatives","BTCF0:USTF0",1758891501740,0.1287711,109470.0,109460.0,2.08169965]
["bitfinex-derivatives","BTCF0:USTF0",1758891502042,0.1357711,109470.0,109460.0,2.07250827]
["bitfinex-derivatives","BTCF0:USTF0",1758891502248,0.04449,109470.0,109460.0,2.07250827]
["bitfinex-derivatives","BTCF0:USTF0",1758891502741,0.03749,109470.0,109460.0,2.07250827]
["bitfinex-derivatives","BTCF0:USTF0",1758891502945,0.04449,109470.0,109460.0,2.07250827]
["bitfinex-derivatives","BTCF0:USTF0",1758891503251,0.1357711,109470.0,109460.0,2.07250827]
["bitfinex-derivatives","BTCF0:USTF0",1758891503444,0.1357711,109470.0,109460.0,1.20174827]
["bitfinex-derivatives","BTCF0:USTF0",1758891503747,0.1357711,109470.0,109460.0,2.07242827]
["bitfinex-derivatives","BTCF0:USTF0",1758891504151,0.1357711,109470.0,109460.0,2.07242837]
["bitfinex-derivatives","BTCF0:USTF0",1758891505345,0.008,109470.0,109460.0,2.36993384]
["bitfinex-derivatives","BTCF0:USTF0",1758891505743,0.02153,109470.0,109460.0,2.07242837]
["bitfinex-derivatives","BTCF0:USTF0",1758891506546,0.02153,109470.0,109460.0,2.36993384]
["bitfinex-derivatives","BTCF0:USTF0",1758891506750,0.02153,109470.0,109460.0,2.07242837]
["bitfinex-derivatives","BTCF0:USTF0",1758891508744,0.1128111,109470.0,109460.0,2.07242837]
["bitfinex-derivatives","BTCF0:USTF0",1758891509852,0.02153,109470.0,109460.0,2.07242837]
["bitfinex-derivatives","BTCF0:USTF0",1758891510248,0.1128111,109470.0,109460.0,1.20174837]
["bitfinex-derivatives","BTCF0:USTF0",1758891510454,0.1357711,109470.0,109460.0,1.59172]
["bitfinex-derivatives","BTCF0:USTF0",1758891510754,0.1357711,109470.0,109460.0,1.01910547]
["bitfinex-derivatives","BTCF0:USTF0",1758891511049,0.83327657,109470.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891511248,0.42528497,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891511649,0.42528497,109460.0,109450.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891512356,0.42528497,109460.0,109450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758891512556,0.42528497,109460.0,109450.0,0.67330547]
["bitfinex-derivatives","BTCF0:USTF0",1758891513555,0.42528497,109460.0,109450.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758891513753,0.42528497,109460.0,109450.0,0.67330547]
["bitfinex-derivatives","BTCF0:USTF0",1758891514359,0.1277795,109460.0,109450.0,0.67230547]
["bitfinex-derivatives","BTCF0:USTF0",1758891514654,0.1277795,109460.0,109450.0,0.67330547]
["bitfinex-derivatives","BTCF0:USTF0",1758891514857,0.13683252,109460.0,109450.0,0.67330547]
["bitfinex-derivatives","BTCF0:USTF0",1758891515054,0.1277795,109460.0,109450.0,0.67330547]
["bitfinex-derivatives","BTCF0:USTF0",1758891515451,0.1287795,109460.0,109450.0,0.67230547]
["bitfinex-derivatives","BTCF0:USTF0",1758891515656,0.1287795,109460.0,109450.0,0.66630547]
["bitfinex-derivatives","BTCF0:USTF0",1758891515858,0.1287795,109460.0,109450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758891516057,0.1287795,109460.0,109450.0,0.66630547]
["bitfinex-derivatives","BTCF0:USTF0",1758891517653,0.1287795,109460.0,109450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758891517850,0.1287795,109460.0,109450.0,0.66630547]
["bitfinex-derivatives","BTCF0:USTF0",1758891518851,0.1287795,109460.0,109450.0,0.75760347]
["bitfinex-derivatives","BTCF0:USTF0",1758891519157,0.1287795,109460.0,109450.0,0.66630547]
["bitfinex-derivatives","BTCF0:USTF0",1758891519358,0.1287795,109460.0,109450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758891519558,0.1287795,109460.0,109450.0,0.66630547]
["bitfinex-derivatives","BTCF0:USTF0",1758891519954,0.1287795,109460.0,109450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758891520257,0.1287795,109460.0,109450.0,0.66630547]
["bitfinex-derivatives","BTCF0:USTF0",1758891520661,0.1287795,109460.0,109450.0,0.75760337]
["bitfinex-derivatives","BTCF0:USTF0",1758891521261,0.1287795,109460.0,109450.0,0.66630547]
["bitfinex-derivatives","BTCF0:USTF0",1758891523259,0.1287795,109460.0,109450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758891523448,0.1287795,109460.0,109450.0,0.66630547]
["bitfinex-derivatives","BTCF0:USTF0",1758891523849,0.1287795,109460.0,109450.0,0.30550547]
["bitfinex-derivatives","BTCF0:USTF0",1758891524053,0.82628497,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891524855,1.18708497,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891525158,2.05648497,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891526055,0.8895795,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891526261,2.05640497,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891526866,1.7588995,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891527066,2.05640497,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891528266,1.7588995,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891528465,2.05640497,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891528865,1.18708497,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891529058,0.1263863,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891529260,0.42389177,109440.0,109430.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891529459,1.29305177,109440.0,109430.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891529662,0.9955463,109440.0,109430.0,0.65830547]
["bitfinex-derivatives","BTCF0:USTF0",1758891530271,0.9955463,109440.0,109430.0,0.66030547]
["bitfinex-derivatives","BTCF0:USTF0",1758891530471,0.9955463,109440.0,109430.0,0.67430547]
["bitfinex-derivatives","BTCF0:USTF0",1758891530672,0.9955463,109440.0,109430.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1758891531167,0.1263863,109440.0,109430.0,0.64131748]
["bitfinex-derivatives","BTCF0:USTF0",1758891531471,0.1263863,109440.0,109430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891531671,0.1263863,109440.0,109430.0,0.63531748]
["bitfinex-derivatives","BTCF0:USTF0",1758891532170,0.2012023,109440.0,109430.0,0.63431748]
["bitfinex-derivatives","BTCF0:USTF0",1758891533568,0.109896,109440.0,109430.0,0.72463218]
["bitfinex-derivatives","BTCF0:USTF0",1758891533766,0.2022024,109440.0,109430.0,0.72463218]
["bitfinex-derivatives","BTCF0:USTF0",1758891534369,0.2022024,109440.0,109430.0,0.71863218]
["bitfinex-derivatives","BTCF0:USTF0",1758891534566,0.2022024,109440.0,109430.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1758891535876,0.2022024,109440.0,109430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891536079,0.2022024,109440.0,109430.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1758891536779,0.110896,109440.0,109430.0,0.71863228]
["bitfinex-derivatives","BTCF0:USTF0",1758891536978,0.2022025,109440.0,109430.0,0.4541148]
["bitfinex-derivatives","BTCF0:USTF0",1758891537177,0.2022025,109440.0,109430.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1758891537981,0.2022025,109440.0,109430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891538977,0.2022025,109440.0,109430.0,0.4541149]
["bitfinex-derivatives","BTCF0:USTF0",1758891539177,0.2022025,109440.0,109430.0,0.71863238]
["bitfinex-derivatives","BTCF0:USTF0",1758891540182,0.2022025,109440.0,109430.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1758891540879,0.2022025,109440.0,109430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891541176,0.110896,109440.0,109430.0,0.71863248]
["bitfinex-derivatives","BTCF0:USTF0",1758891541786,0.089076,109440.0,109430.0,1.11863248]
["bitfinex-derivatives","BTCF0:USTF0",1758891541976,0.089076,109440.0,109430.0,1.18356522]
["bitfinex-derivatives","BTCF0:USTF0",1758891543581,0.01426,109440.0,109430.0,1.18356522]
["bitfinex-derivatives","BTCF0:USTF0",1758891543883,0.001,109440.0,109430.0,1.27494366]
["bitfinex-derivatives","BTCF0:USTF0",1758891545388,0.001,109440.0,109430.0,1.53946114]
["bitfinex-derivatives","BTCF0:USTF0",1758891545576,0.01353,109460.0,109450.0,0.0912985]
["bitfinex-derivatives","BTCF0:USTF0",1758891545782,0.1271829,109470.0,109460.0,0.0912902]
["bitfinex-derivatives","BTCF0:USTF0",1758891546086,0.0359,109470.0,109460.0,0.71660768]
["bitfinex-derivatives","BTCF0:USTF0",1758891546383,0.08668534,109480.0,109470.0,0.0912818]
["bitfinex-derivatives","BTCF0:USTF0",1758891546578,0.10905534,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891546778,0.08668534,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891546979,0.10905534,109480.0,109470.0,0.51712519]
["bitfinex-derivatives","BTCF0:USTF0",1758891547289,0.20032874,109480.0,109470.0,0.62531748]
["bitfinex-derivatives","BTCF0:USTF0",1758891547485,0.10905534,109480.0,109470.0,0.78164267]
["bitfinex-derivatives","BTCF0:USTF0",1758891548381,0.10905534,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891548586,0.20032874,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891549084,0.10905534,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891549290,0.11305534,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891549587,0.21032874,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891549784,0.11905534,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891550284,0.20432874,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891550489,0.20632874,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891552089,0.11105534,109480.0,109470.0,0.71659928]
["bitfinex-derivatives","BTCF0:USTF0",1758891552287,0.11005534,109480.0,109470.0,0.71859928]
["bitfinex-derivatives","BTCF0:USTF0",1758891553690,0.11005534,109480.0,109470.0,0.4540818]
["bitfinex-derivatives","BTCF0:USTF0",1758891553886,0.20132894,109480.0,109470.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1758891554590,0.1282636,109480.0,109470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891554890,0.39278108,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758891555087,0.1282636,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758891557401,0.1282636,109480.0,109470.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1758891558292,0.1282636,109480.0,109470.0,0.454082]
["bitfinex-derivatives","BTCF0:USTF0",1758891558795,0.1282636,109480.0,109470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758891559299,0.1282636,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758891560297,0.1282636,109480.0,109470.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1758891560498,0.1282636,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758891560886,0.1282636,109480.0,109470.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1758891561091,0.1282636,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758891561798,0.75358108,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758891562001,1.15358108,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758891568804,1.17530362,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758891570004,0.0912907,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891570208,0.126559,109450.0,109440.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1758891570406,0.39107648,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891570603,0.126559,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891570800,0.126559,109450.0,109440.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1758891571304,0.126559,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891571508,0.126559,109450.0,109440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1758891571710,1.25643648,109450.0,109440.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1758891572007,0.991919,109450.0,109440.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1758891572310,0.991919,109450.0,109440.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758891572599,1.06469762,109450.0,109440.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758891572799,1.06569762,109450.0,109440.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758891573108,2.0910151,109450.0,109440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758891573305,0.1274157,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891573608,0.127424,109420.0,109410.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1758891573799,0.127424,109420.0,109410.0,0.4733824]
["bitfinex-derivatives","BTCF0:USTF0",1758891574605,0.127424,109420.0,109410.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1758891574606,0.116424,109420.0,109410.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1758891574905,0.114424,109420.0,109410.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1758891575205,0.123508,109420.0,109410.0,0.4733824]
["bitfinex-derivatives","BTCF0:USTF0",1758891575607,0.009084,109420.0,109410.0,0.73789988]
["bitfinex-derivatives","BTCF0:USTF0",1758891575808,0.9719657,109430.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891576105,0.02269,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891576496,0.02969,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891576693,0.007,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891577101,0.1140141,109420.0,109410.0,0.74289988]
["bitfinex-derivatives","BTCF0:USTF0",1758891577302,0.02269,109420.0,109410.0,0.74289988]
["bitfinex-derivatives","BTCF0:USTF0",1758891577998,0.04669,109420.0,109410.0,0.74289988]
["bitfinex-derivatives","BTCF0:USTF0",1758891578199,0.1380141,109420.0,109410.0,0.74289988]
["bitfinex-derivatives","BTCF0:USTF0",1758891578398,0.1380141,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891579997,0.1514241,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891580199,0.024,109420.0,109410.0,1.14189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891580400,0.024,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891580911,0.1380141,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891581210,0.1514241,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891585812,0.1514241,109420.0,109410.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758891586013,0.1514241,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891586314,0.1514241,109420.0,109410.0,0.4773824]
["bitfinex-derivatives","BTCF0:USTF0",1758891587914,0.1514241,109420.0,109410.0,0.74189988]
["bitfinex-derivatives","BTCF0:USTF0",1758891588110,0.1514241,109420.0,109410.0,0.4773824]
["bitfinex-derivatives","BTCF0:USTF0",1758891592620,0.44912247,109420.0,109410.0,0.77507927]
["bitfinex-derivatives","BTCF0:USTF0",1758891595211,0.44912247,109420.0,109410.0,0.68374837]
["bitfinex-derivatives","BTCF0:USTF0",1758891595416,0.44912247,109420.0,109410.0,0.77508087]
["bitfinex-derivatives","BTCF0:USTF0",1758891596611,0.1514241,109420.0,109410.0,0.77508087]
["bitfinex-derivatives","BTCF0:USTF0",1758891599423,0.1514241,109420.0,109410.0,0.4773825]
["bitfinex-derivatives","BTCF0:USTF0",1758891599624,0.1514241,109420.0,109410.0,0.77508087]
["bitfinex-derivatives","BTCF0:USTF0",1758891600324,0.1153239,109420.0,109410.0,1.16417438]
["bitfinex-derivatives","BTCF0:USTF0",1758891600518,0.1514239,109420.0,109410.0,0.86647601]
["bitfinex-derivatives","BTCF0:USTF0",1758891600824,0.024,109420.0,109410.0,1.16417438]
["bitfinex-derivatives","BTCF0:USTF0",1758891601024,0.1153239,109420.0,109410.0,1.16417438]
["bitfinex-derivatives","BTCF0:USTF0",1758891601226,0.1287339,109420.0,109410.0,1.16417438]
["bitfinex-derivatives","BTCF0:USTF0",1758891601425,0.1514239,109420.0,109410.0,0.86647601]
["bitfinex-derivatives","BTCF0:USTF0",1758891601624,0.1153243,109420.0,109410.0,1.16417438]
["bitfinex-derivatives","BTCF0:USTF0",1758891601814,0.1514243,109420.0,109410.0,0.47744514]
["bitfinex-derivatives","BTCF0:USTF0",1758891602023,0.1153243,109420.0,109410.0,0.77514351]
["bitfinex-derivatives","BTCF0:USTF0",1758891602212,0.024,109420.0,109410.0,1.16417458]
["bitfinex-derivatives","BTCF0:USTF0",1758891602526,0.01341,109470.0,109460.0,0.0912915]
["bitfinex-derivatives","BTCF0:USTF0",1758891602713,0.01338,109480.0,109470.0,0.0912831]
["bitfinex-derivatives","BTCF0:USTF0",1758891603025,0.01338,109480.0,109470.0,1.04747984]
["bitfinex-derivatives","BTCF0:USTF0",1758891603321,0.78507777,109500.0,109480.0,0.0912712]
["bitfinex-derivatives","BTCF0:USTF0",1758891603510,1.24026,109510.0,109500.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1758891603511,0.01338,109510.0,109500.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1758891603818,0.39612,109520.0,109510.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758891604015,0.37418,109530.0,109520.0,0.1268515]
["bitfinex-derivatives","BTCF0:USTF0",1758891604212,0.3608,109530.0,109520.0,1.29054987]
["bitfinex-derivatives","BTCF0:USTF0",1758891604418,1.63821389,109550.0,109530.0,0.1134631]
["bitfinex-derivatives","BTCF0:USTF0",1758891604617,1.65099487,109550.0,109540.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758891605415,0.78503487,109550.0,109540.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758891605616,1.66087487,109550.0,109540.0,0.31992837]
["bitfinex-derivatives","BTCF0:USTF0",1758891605816,0.43423487,109550.0,109540.0,0.31992837]
["bitfinex-derivatives","BTCF0:USTF0",1758891606015,0.79503487,109550.0,109540.0,0.31992837]
["bitfinex-derivatives","BTCF0:USTF0",1758891606217,1.50371487,109550.0,109540.0,0.31992837]
["bitfinex-derivatives","BTCF0:USTF0",1758891606424,0.79503487,109550.0,109540.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758891606724,1.3630165,109550.0,109540.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758891606926,0.1253348,109540.0,109530.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758891607135,0.79551296,109540.0,109530.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758891607316,1.3517348,109540.0,109530.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758891607517,1.3517348,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891607723,0.01291,109510.0,109500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1758891607927,0.01291,109520.0,109500.0,0.79403626]
["bitfinex-derivatives","BTCF0:USTF0",1758891608121,0.1253516,109520.0,109510.0,0.11399668]
["bitfinex-derivatives","BTCF0:USTF0",1758891608322,0.1253516,109520.0,109510.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891608825,0.03411,109520.0,109510.0,0.1139599]
["bitfinex-derivatives","BTCF0:USTF0",1758891609212,0.01291,109520.0,109510.0,0.1139599]
["bitfinex-derivatives","BTCF0:USTF0",1758891609417,0.03411,109530.0,109520.0,0.1139515]
["bitfinex-derivatives","BTCF0:USTF0",1758891609619,0.4649363,109540.0,109520.0,0.78412966]
["bitfinex-derivatives","BTCF0:USTF0",1758891609620,0.1041363,109540.0,109520.0,0.78412966]
["bitfinex-derivatives","BTCF0:USTF0",1758891609922,0.1041363,109540.0,109520.0,0.4747515]
["bitfinex-derivatives","BTCF0:USTF0",1758891610228,1.23907,109550.0,109520.0,0.4747515]
["bitfinex-derivatives","BTCF0:USTF0",1758891610229,0.4649309,109550.0,109530.0,0.79081136]
["bitfinex-derivatives","BTCF0:USTF0",1758891610422,0.1041309,109550.0,109530.0,0.79081136]
["bitfinex-derivatives","BTCF0:USTF0",1758891610618,0.01291,109550.0,109540.0,0.4520249]
["bitfinex-derivatives","BTCF0:USTF0",1758891610823,1.41125802,109560.0,109540.0,0.4747349]
["bitfinex-derivatives","BTCF0:USTF0",1758891611225,0.0912166,109550.0,109540.0,0.4747349]
["bitfinex-derivatives","BTCF0:USTF0",1758891611424,0.0912166,109550.0,109540.0,0.20523408]
["bitfinex-derivatives","BTCF0:USTF0",1758891611626,1.32004542,109560.0,109540.0,0.56603408]
["bitfinex-derivatives","BTCF0:USTF0",1758891611823,1.32004542,109560.0,109540.0,0.57592408]
["bitfinex-derivatives","BTCF0:USTF0",1758891612127,0.0911999,109570.0,109560.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891612326,0.13451215,109570.0,109560.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891612525,0.1253199,109560.0,109550.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891613220,0.5253199,109560.0,109550.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891613426,1.19549806,109560.0,109550.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891613630,0.0912099,109560.0,109550.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891613922,0.1253199,109560.0,109550.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891614324,0.1253266,109550.0,109540.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891614724,0.1041184,109560.0,109540.0,1.28208081]
["bitfinex-derivatives","BTCF0:USTF0",1758891614924,1.3510784,109560.0,109550.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891615126,0.89907,109560.0,109550.0,0.4747266]
["bitfinex-derivatives","BTCF0:USTF0",1758891615319,0.87779,109560.0,109550.0,0.4747266]
["bitfinex-derivatives","BTCF0:USTF0",1758891615522,0.87779,109560.0,109550.0,0.47478835]
["bitfinex-derivatives","BTCF0:USTF0",1758891615725,1.40229239,109570.0,109550.0,0.47478835]
["bitfinex-derivatives","BTCF0:USTF0",1758891615920,0.53745239,109570.0,109550.0,0.56600485]
["bitfinex-derivatives","BTCF0:USTF0",1758891616126,1.40229239,109570.0,109550.0,0.56600485]
["bitfinex-derivatives","BTCF0:USTF0",1758891616328,0.1253182,109560.0,109550.0,0.11398835]
["bitfinex-derivatives","BTCF0:USTF0",1758891616528,0.1293182,109560.0,109550.0,0.11398835]
["bitfinex-derivatives","BTCF0:USTF0",1758891617926,0.1253266,109550.0,109540.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891618525,0.1253266,109550.0,109540.0,0.56601335]
["bitfinex-derivatives","BTCF0:USTF0",1758891618826,0.1253266,109550.0,109540.0,0.11398835]
["bitfinex-derivatives","BTCF0:USTF0",1758891619023,0.1293266,109550.0,109540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891619224,0.9938866,109550.0,109540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891620125,0.1253423,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891620323,0.1253423,109530.0,109520.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891620524,0.1253423,109530.0,109520.0,0.20523738]
["bitfinex-derivatives","BTCF0:USTF0",1758891620733,0.1253431,109530.0,109520.0,0.20523738]
["bitfinex-derivatives","BTCF0:USTF0",1758891621730,0.03411,109530.0,109520.0,0.56603738]
["bitfinex-derivatives","BTCF0:USTF0",1758891621930,0.03511,109530.0,109520.0,0.56603738]
["bitfinex-derivatives","BTCF0:USTF0",1758891622126,0.03511,109530.0,109520.0,0.47479668]
["bitfinex-derivatives","BTCF0:USTF0",1758891622127,0.1263431,109530.0,109520.0,0.47479668]
["bitfinex-derivatives","BTCF0:USTF0",1758891622326,0.4871431,109530.0,109520.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891622732,0.1263432,109530.0,109520.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891622922,0.03511,109530.0,109520.0,0.4747515]
["bitfinex-derivatives","BTCF0:USTF0",1758891623232,0.9907032,109530.0,109520.0,0.4747515]
["bitfinex-derivatives","BTCF0:USTF0",1758891623432,0.9907032,109530.0,109520.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891623733,0.1253514,109520.0,109510.0,0.4747543]
["bitfinex-derivatives","BTCF0:USTF0",1758891624025,0.1253514,109520.0,109510.0,0.47481335]
["bitfinex-derivatives","BTCF0:USTF0",1758891624231,0.1253514,109520.0,109510.0,0.11401335]
["bitfinex-derivatives","BTCF0:USTF0",1758891624429,0.1253514,109520.0,109510.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891625135,0.83472956,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891625327,1.19552956,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891625727,0.79552956,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891626424,0.0912581,109500.0,109490.0,1.22512]
["bitfinex-derivatives","BTCF0:USTF0",1758891626631,0.1041681,109500.0,109490.0,1.3163864]
["bitfinex-derivatives","BTCF0:USTF0",1758891626931,0.1041681,109500.0,109490.0,1.40769809]
["bitfinex-derivatives","BTCF0:USTF0",1758891628529,0.1041681,109500.0,109490.0,1.31643169]
["bitfinex-derivatives","BTCF0:USTF0",1758891628734,0.1253681,109500.0,109490.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891629336,0.1263681,109500.0,109490.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891630040,0.1253765,109490.0,109480.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891630336,0.1253765,109490.0,109480.0,0.47483837]
["bitfinex-derivatives","BTCF0:USTF0",1758891630742,0.1253765,109490.0,109480.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891631337,0.01291,109480.0,109470.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1758891631536,0.1253848,109480.0,109470.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891631729,0.1243848,109480.0,109470.0,0.56612991]
["bitfinex-derivatives","BTCF0:USTF0",1758891632632,0.1253848,109480.0,109470.0,0.56612991]
["bitfinex-derivatives","BTCF0:USTF0",1758891632834,0.89823,109480.0,109470.0,0.47484671]
["bitfinex-derivatives","BTCF0:USTF0",1758891633043,0.9895048,109480.0,109470.0,0.47484671]
["bitfinex-derivatives","BTCF0:USTF0",1758891633238,0.9895048,109480.0,109470.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758891633443,0.9895048,109480.0,109470.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758891634039,0.1047515,109460.0,109450.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891634249,0.1260715,109460.0,109450.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891635446,0.4868715,109460.0,109450.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758891635641,0.1260715,109460.0,109450.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758891636045,0.1260803,109450.0,109440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891636249,1.06394681,109450.0,109440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891636451,0.1260887,109440.0,109430.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891636757,0.1260887,109440.0,109430.0,0.474887]
["bitfinex-derivatives","BTCF0:USTF0",1758891637549,0.01346,109440.0,109430.0,0.474887]
["bitfinex-derivatives","BTCF0:USTF0",1758891637849,0.1260888,109440.0,109430.0,0.474887]
["bitfinex-derivatives","BTCF0:USTF0",1758891638154,0.1047693,109440.0,109430.0,0.474887]
["bitfinex-derivatives","BTCF0:USTF0",1758891638351,0.0913093,109440.0,109430.0,0.474887]
["bitfinex-derivatives","BTCF0:USTF0",1758891638745,0.1260893,109440.0,109430.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758891638953,0.1270893,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891639853,0.03578,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891640157,0.1270893,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891641556,0.03578,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891644460,0.03678,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891644645,0.1280892,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891645358,0.1280892,109440.0,109430.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891646650,0.1280892,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891646856,0.03678,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891647156,0.1280893,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891649863,0.1280893,109440.0,109430.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891650455,0.1280893,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891650761,0.9919693,109440.0,109430.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1758891652662,0.9919693,109440.0,109430.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891653558,0.1280893,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891653763,0.9918893,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891654755,0.9005,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891655458,0.9918093,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891655763,0.9005,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891655956,0.90054,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891656559,0.03678,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891656758,0.002,109440.0,109430.0,1.24337617]
["bitfinex-derivatives","BTCF0:USTF0",1758891657463,0.002,109440.0,109430.0,0.96626614]
["bitfinex-derivatives","BTCF0:USTF0",1758891657651,0.002,109440.0,109430.0,1.24337617]
["bitfinex-derivatives","BTCF0:USTF0",1758891658264,0.1280893,109440.0,109430.0,0.47494844]
["bitfinex-derivatives","BTCF0:USTF0",1758891658564,0.1280893,109440.0,109430.0,0.56626614]
["bitfinex-derivatives","BTCF0:USTF0",1758891659156,0.1280893,109440.0,109430.0,0.47494844]
["bitfinex-derivatives","BTCF0:USTF0",1758891659363,0.1280893,109440.0,109420.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891659364,0.1260977,109430.0,109420.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758891659768,0.1260977,109430.0,109420.0,0.11414844]
["bitfinex-derivatives","BTCF0:USTF0",1758891660266,0.9896977,109430.0,109420.0,0.20547444]
["bitfinex-derivatives","BTCF0:USTF0",1758891660958,0.01346,109430.0,109420.0,0.21047444]
["bitfinex-derivatives","BTCF0:USTF0",1758891661158,0.1270947,109440.0,109430.0,0.1140877]
["bitfinex-derivatives","BTCF0:USTF0",1758891661562,0.9896547,109440.0,109430.0,0.1140877]
["bitfinex-derivatives","BTCF0:USTF0",1758891661762,0.1260893,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891662064,0.9896493,109440.0,109430.0,0.4748877]
["bitfinex-derivatives","BTCF0:USTF0",1758891662456,0.9896493,109440.0,109430.0,0.1140877]
["bitfinex-derivatives","BTCF0:USTF0",1758891662661,0.9906493,109440.0,109430.0,0.1140877]
["bitfinex-derivatives","BTCF0:USTF0",1758891663058,1.01342386,109440.0,109430.0,0.1140877]
["bitfinex-derivatives","BTCF0:USTF0",1758891663459,1.37422386,109440.0,109430.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758891663764,0.0913177,109430.0,109420.0,0.4521202]
["bitfinex-derivatives","BTCF0:USTF0",1758891663967,0.1254077,109430.0,109420.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758891664164,0.1254077,109430.0,109420.0,0.56655444]
["bitfinex-derivatives","BTCF0:USTF0",1758891664966,0.1254077,109430.0,109420.0,0.47622844]
["bitfinex-derivatives","BTCF0:USTF0",1758891665268,0.1254077,109430.0,109420.0,0.57255444]
["bitfinex-derivatives","BTCF0:USTF0",1758891665565,0.1254077,109430.0,109420.0,0.21175444]
["bitfinex-derivatives","BTCF0:USTF0",1758891666467,0.1254077,109430.0,109420.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758891666660,0.1254077,109430.0,109420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758891666870,1.18510747,109430.0,109420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758891667567,0.90799744,109430.0,109420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758891667767,1.18510747,109430.0,109420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758891668368,0.1271427,109400.0,109390.0,0.4734276]
["bitfinex-derivatives","BTCF0:USTF0",1758891668568,0.1271427,109400.0,109390.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758891668871,0.1271427,109400.0,109390.0,0.56481789]
["bitfinex-derivatives","BTCF0:USTF0",1758891669070,0.0358,109400.0,109390.0,0.4734311]
["bitfinex-derivatives","BTCF0:USTF0",1758891669475,0.91992089,109410.0,109400.0,0.1126227]
["bitfinex-derivatives","BTCF0:USTF0",1758891669668,0.20184089,109410.0,109400.0,0.1126227]
["bitfinex-derivatives","BTCF0:USTF0",1758891669864,0.0358,109410.0,109400.0,0.4734227]
["bitfinex-derivatives","BTCF0:USTF0",1758891670065,0.9905709,109420.0,109410.0,0.1126144]
["bitfinex-derivatives","BTCF0:USTF0",1758891670266,0.1271309,109420.0,109410.0,0.1126144]
["bitfinex-derivatives","BTCF0:USTF0",1758891670666,0.0358,109420.0,109410.0,0.1126144]
["bitfinex-derivatives","BTCF0:USTF0",1758891670874,0.9902937,109430.0,109420.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1758891672276,0.9942937,109430.0,109420.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1758891672679,1.0152937,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891672875,1.3760937,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891673175,1.0152937,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891673375,1.0152937,109430.0,109420.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1758891673576,0.92393,109430.0,109420.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1758891673976,1.0152477,109430.0,109420.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1758891674674,1.0152477,109430.0,109420.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1758891674877,1.0152477,109430.0,109420.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1758891675465,0.1518477,109430.0,109420.0,0.873406]
["bitfinex-derivatives","BTCF0:USTF0",1758891675675,1.0152077,109430.0,109420.0,0.873406]
["bitfinex-derivatives","BTCF0:USTF0",1758891676274,1.0152077,109430.0,109420.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1758891676477,1.3760077,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891677676,1.0152077,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891677977,1.0152077,109430.0,109420.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1758891678175,1.0152077,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891678365,1.3760077,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891678874,1.0152077,109430.0,109420.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1758891679173,0.1518477,109430.0,109420.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1758891679377,0.025,109430.0,109420.0,0.879406]
["bitfinex-derivatives","BTCF0:USTF0",1758891679574,0.025,109430.0,109420.0,0.97079279]
["bitfinex-derivatives","BTCF0:USTF0",1758891680379,0.1163177,109430.0,109420.0,0.97079279]
["bitfinex-derivatives","BTCF0:USTF0",1758891680772,0.1163177,109430.0,109420.0,1.83407279]
["bitfinex-derivatives","BTCF0:USTF0",1758891681171,0.025,109430.0,109420.0,1.83407279]
["bitfinex-derivatives","BTCF0:USTF0",1758891682079,0.1163177,109430.0,109420.0,1.43407279]
["bitfinex-derivatives","BTCF0:USTF0",1758891682777,0.0913177,109430.0,109420.0,1.43407279]
["bitfinex-derivatives","BTCF0:USTF0",1758891682976,0.1053177,109430.0,109420.0,1.43407279]
["bitfinex-derivatives","BTCF0:USTF0",1758891683276,0.1053177,109430.0,109420.0,0.57079279]
["bitfinex-derivatives","BTCF0:USTF0",1758891683480,0.1301177,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891683677,0.1411177,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891683982,0.41822773,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891685083,0.1411177,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891685288,1.0042777,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891685477,1.0042777,109430.0,109420.0,0.1126062]
["bitfinex-derivatives","BTCF0:USTF0",1758891685478,0.1411177,109430.0,109420.0,0.1126062]
["bitfinex-derivatives","BTCF0:USTF0",1758891685879,0.1381177,109430.0,109420.0,0.1126062]
["bitfinex-derivatives","BTCF0:USTF0",1758891686079,0.1421177,109430.0,109420.0,0.1126062]
["bitfinex-derivatives","BTCF0:USTF0",1758891686278,0.1481177,109430.0,109420.0,0.1126062]
["bitfinex-derivatives","BTCF0:USTF0",1758891686479,0.1481177,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891688677,0.1481177,109430.0,109420.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1758891688884,1.0111577,109430.0,109420.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1758891689986,1.0111577,109430.0,109420.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1758891689987,0.91984,109430.0,109420.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1758891690187,1.0111577,109430.0,109420.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1758891691588,1.0111577,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891691995,1.0111577,109430.0,109420.0,0.1126062]
["bitfinex-derivatives","BTCF0:USTF0",1758891692882,1.3719577,109430.0,109420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758891693188,1.3719577,109430.0,109420.0,0.1126061]
["bitfinex-derivatives","BTCF0:USTF0",1758891693485,0.1275461,109420.0,109410.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758891693675,0.1275544,109410.0,109400.0,0.44621483]
["bitfinex-derivatives","BTCF0:USTF0",1758891693879,1.26762443,109410.0,109400.0,0.44621483]
["bitfinex-derivatives","BTCF0:USTF0",1758891694080,0.9905144,109410.0,109400.0,0.44621483]
["bitfinex-derivatives","BTCF0:USTF0",1758891694588,0.9905144,109410.0,109400.0,0.53755833]
["bitfinex-derivatives","BTCF0:USTF0",1758891694786,0.9905144,109410.0,109400.0,0.44621483]
["bitfinex-derivatives","BTCF0:USTF0",1758891694981,0.9905144,109410.0,109400.0,0.53755833]
["bitfinex-derivatives","BTCF0:USTF0",1758891695181,0.03622,109410.0,109400.0,0.53755833]
["bitfinex-derivatives","BTCF0:USTF0",1758891695384,0.021,109430.0,109420.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1758891695687,0.021,109430.0,109420.0,1.98011693]
["bitfinex-derivatives","BTCF0:USTF0",1758891695891,0.017,109430.0,109420.0,2.18419448]
["bitfinex-derivatives","BTCF0:USTF0",1758891696082,0.017,109430.0,109420.0,2.27559798]
["bitfinex-derivatives","BTCF0:USTF0",1758891696477,0.017,109430.0,109420.0,1.7944104]
["bitfinex-derivatives","BTCF0:USTF0",1758891696884,0.018,109430.0,109420.0,1.7944104]
["bitfinex-derivatives","BTCF0:USTF0",1758891697084,0.001,109430.0,109420.0,1.7944104]
["bitfinex-derivatives","BTCF0:USTF0",1758891697785,0.012,109430.0,109420.0,1.7944104]
["bitfinex-derivatives","BTCF0:USTF0",1758891698091,0.03517,109430.0,109420.0,0.9314904]
["bitfinex-derivatives","BTCF0:USTF0",1758891698393,0.1395386,109430.0,109420.0,1.85955941]
["bitfinex-derivatives","BTCF0:USTF0",1758891698580,0.1385386,109430.0,109420.0,0.62987941]
["bitfinex-derivatives","BTCF0:USTF0",1758891698783,0.1415386,109430.0,109420.0,0.62987941]
["bitfinex-derivatives","BTCF0:USTF0",1758891699490,0.05022,109430.0,109420.0,0.62987941]
["bitfinex-derivatives","BTCF0:USTF0",1758891699691,0.014,109430.0,109420.0,0.63587941]
["bitfinex-derivatives","BTCF0:USTF0",1758891699991,0.1053185,109430.0,109420.0,0.63587941]
["bitfinex-derivatives","BTCF0:USTF0",1758891700390,0.1415385,109430.0,109420.0,0.62987941]
["bitfinex-derivatives","BTCF0:USTF0",1758891701192,0.1415385,109430.0,109420.0,0.5646904]
["bitfinex-derivatives","BTCF0:USTF0",1758891702895,0.014,109430.0,109420.0,0.5706904]
["bitfinex-derivatives","BTCF0:USTF0",1758891703286,0.1053185,109430.0,109420.0,0.5706904]
["bitfinex-derivatives","BTCF0:USTF0",1758891704394,0.1053185,109430.0,109420.0,0.63587941]
["bitfinex-derivatives","BTCF0:USTF0",1758891704694,0.014,109430.0,109420.0,0.63587941]
["bitfinex-derivatives","BTCF0:USTF0",1758891705486,0.1053185,109430.0,109420.0,0.63587941]
["bitfinex-derivatives","BTCF0:USTF0",1758891706089,0.1284885,109430.0,109420.0,0.63587941]
["bitfinex-derivatives","BTCF0:USTF0",1758891706288,0.1415385,109430.0,109420.0,0.63587941]
["bitfinex-derivatives","BTCF0:USTF0",1758891707095,0.1415385,109430.0,109420.0,0.62987941]
["bitfinex-derivatives","BTCF0:USTF0",1758891710799,0.1415385,109430.0,109420.0,0.5646904]
["bitfinex-derivatives","BTCF0:USTF0",1758891711099,0.5023385,109430.0,109420.0,0.1125635]
["bitfinex-derivatives","BTCF0:USTF0",1758891711692,0.5023385,109430.0,109420.0,0.2038904]
["bitfinex-derivatives","BTCF0:USTF0",1758891711997,0.77944853,109430.0,109420.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758891712199,0.1275469,109420.0,109410.0,0.08634901]
["bitfinex-derivatives","BTCF0:USTF0",1758891712401,0.40465693,109420.0,109410.0,0.08634901]
["bitfinex-derivatives","BTCF0:USTF0",1758891712694,0.40465693,109420.0,109400.0,0.44714901]
["bitfinex-derivatives","BTCF0:USTF0",1758891712695,0.1275552,109410.0,109400.0,0.44714901]
["bitfinex-derivatives","BTCF0:USTF0",1758891713092,0.1275552,109410.0,109400.0,0.53849261]
["bitfinex-derivatives","BTCF0:USTF0",1758891714593,0.43774469,109410.0,109400.0,0.53849261]
["bitfinex-derivatives","BTCF0:USTF0",1758891714994,0.44682728,109410.0,109400.0,0.53949261]
["bitfinex-derivatives","BTCF0:USTF0",1758891715195,0.44682728,109410.0,109400.0,0.4743036]
["bitfinex-derivatives","BTCF0:USTF0",1758891716303,0.44682728,109410.0,109400.0,0.44814901]
["bitfinex-derivatives","BTCF0:USTF0",1758891716505,0.44682728,109410.0,109400.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1758891716704,0.44682728,109410.0,109400.0,0.4743036]
["bitfinex-derivatives","BTCF0:USTF0",1758891717112,1.70926728,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891717494,0.53663779,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891717805,1.78416553,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891718202,0.92168553,109410.0,109400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758891718406,1.78916553,109410.0,109400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758891719305,1.79016553,109410.0,109400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758891720801,0.1275636,109400.0,109390.0,0.44714901]
["bitfinex-derivatives","BTCF0:USTF0",1758891721009,0.43775309,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891721195,1.30015309,109400.0,109390.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1758891721401,1.30015309,109400.0,109390.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758891721895,0.0913522,109390.0,109380.0,0.51734601]
["bitfinex-derivatives","BTCF0:USTF0",1758891722200,0.1275722,109390.0,109380.0,0.53850601]
["bitfinex-derivatives","BTCF0:USTF0",1758891722401,0.03622,109390.0,109380.0,0.53850601]
["bitfinex-derivatives","BTCF0:USTF0",1758891722995,0.0913522,109390.0,109380.0,0.54450601]
["bitfinex-derivatives","BTCF0:USTF0",1758891723200,0.1124922,109390.0,109380.0,0.54450601]
["bitfinex-derivatives","BTCF0:USTF0",1758891723401,0.1154922,109390.0,109380.0,0.54450601]
["bitfinex-derivatives","BTCF0:USTF0",1758891723806,0.1264922,109390.0,109380.0,0.54450601]
["bitfinex-derivatives","BTCF0:USTF0",1758891724007,0.1392722,109390.0,109380.0,0.54450601]
["bitfinex-derivatives","BTCF0:USTF0",1758891724505,0.4371028,109390.0,109380.0,0.84233661]
["bitfinex-derivatives","BTCF0:USTF0",1758891724708,0.4371028,109390.0,109380.0,0.473317]
["bitfinex-derivatives","BTCF0:USTF0",1758891725704,0.04792,109390.0,109380.0,0.86256781]
["bitfinex-derivatives","BTCF0:USTF0",1758891725904,0.3118306,109390.0,109380.0,0.86956781]
["bitfinex-derivatives","BTCF0:USTF0",1758891726309,0.014,109390.0,109380.0,1.26956781]
["bitfinex-derivatives","BTCF0:USTF0",1758891727009,0.014,109390.0,109380.0,2.49498742]
["bitfinex-derivatives","BTCF0:USTF0",1758891727310,0.014,109390.0,109380.0,2.42979841]
["bitfinex-derivatives","BTCF0:USTF0",1758891728107,1.30597031,109420.0,109410.0,0.1142855]
["bitfinex-derivatives","BTCF0:USTF0",1758891728300,0.14573971,109420.0,109410.0,0.1142855]
["bitfinex-derivatives","BTCF0:USTF0",1758891729312,0.17073971,109420.0,109410.0,0.4750855]
["bitfinex-derivatives","BTCF0:USTF0",1758891729509,0.17773971,109420.0,109410.0,0.56648064]
["bitfinex-derivatives","BTCF0:USTF0",1758891731306,0.14203971,109420.0,109410.0,0.56648064]
["bitfinex-derivatives","BTCF0:USTF0",1758891731511,0.05070701,109420.0,109410.0,0.57317064]
["bitfinex-derivatives","BTCF0:USTF0",1758891731708,0.032,109420.0,109410.0,0.57317064]
["bitfinex-derivatives","BTCF0:USTF0",1758891732309,1.01695791,109430.0,109420.0,0.1142773]
["bitfinex-derivatives","BTCF0:USTF0",1758891732509,0.14559364,109430.0,109420.0,0.4750773]
["bitfinex-derivatives","BTCF0:USTF0",1758891733012,0.14559364,109430.0,109420.0,0.47513679]
["bitfinex-derivatives","BTCF0:USTF0",1758891733314,0.14559364,109430.0,109420.0,0.56646409]
["bitfinex-derivatives","BTCF0:USTF0",1758891733509,0.15359364,109430.0,109420.0,0.56646409]
["bitfinex-derivatives","BTCF0:USTF0",1758891734209,0.008,109430.0,109420.0,1.28354774]
["bitfinex-derivatives","BTCF0:USTF0",1758891734805,0.008,109430.0,109420.0,1.29280075]
["bitfinex-derivatives","BTCF0:USTF0",1758891735205,0.1046008,109440.0,109430.0,0.1142691]
["bitfinex-derivatives","BTCF0:USTF0",1758891735414,0.1046008,109440.0,109430.0,0.4750691]
["bitfinex-derivatives","BTCF0:USTF0",1758891735714,0.0913108,109440.0,109430.0,0.4750691]
["bitfinex-derivatives","BTCF0:USTF0",1758891735913,0.0913108,109440.0,109430.0,0.56644754]
["bitfinex-derivatives","BTCF0:USTF0",1758891736616,0.0963108,109440.0,109430.0,0.56644754]
["bitfinex-derivatives","BTCF0:USTF0",1758891736809,0.0993108,109440.0,109430.0,0.56644754]
["bitfinex-derivatives","BTCF0:USTF0",1758891737516,0.1352508,109440.0,109430.0,0.56644754]
["bitfinex-derivatives","BTCF0:USTF0",1758891741213,0.1352508,109440.0,109430.0,0.47512844]
["bitfinex-derivatives","BTCF0:USTF0",1758891741521,0.1352508,109440.0,109430.0,0.56644744]
["bitfinex-derivatives","BTCF0:USTF0",1758891741715,0.1352508,109440.0,109430.0,0.20564744]
["bitfinex-derivatives","BTCF0:USTF0",1758891743116,0.1272594,109430.0,109420.0,0.4750737]
["bitfinex-derivatives","BTCF0:USTF0",1758891743618,0.1272594,109430.0,109420.0,0.56645214]
["bitfinex-derivatives","BTCF0:USTF0",1758891744208,0.03594,109430.0,109420.0,0.56645214]
["bitfinex-derivatives","BTCF0:USTF0",1758891744419,0.1272598,109430.0,109420.0,0.56645214]
["bitfinex-derivatives","BTCF0:USTF0",1758891744623,0.1272598,109430.0,109420.0,0.56645654]
["bitfinex-derivatives","BTCF0:USTF0",1758891745209,0.03794,109430.0,109420.0,0.56645654]
["bitfinex-derivatives","BTCF0:USTF0",1758891745815,0.002,109430.0,109420.0,1.28454019]
["bitfinex-derivatives","BTCF0:USTF0",1758891747719,0.0933197,109430.0,109420.0,0.97445654]
["bitfinex-derivatives","BTCF0:USTF0",1758891747912,0.1292597,109430.0,109420.0,0.56745654]
["bitfinex-derivatives","BTCF0:USTF0",1758891748108,0.1292597,109430.0,109420.0,1.42921654]
["bitfinex-derivatives","BTCF0:USTF0",1758891748611,0.42688372,109430.0,109420.0,1.72684056]
["bitfinex-derivatives","BTCF0:USTF0",1758891749022,0.42688372,109430.0,109420.0,1.42921654]
["bitfinex-derivatives","BTCF0:USTF0",1758891749207,0.42688372,109430.0,109420.0,1.72684056]
["bitfinex-derivatives","BTCF0:USTF0",1758891749412,0.42688372,109430.0,109420.0,0.86508056]
["bitfinex-derivatives","BTCF0:USTF0",1758891749612,0.1292597,109430.0,109420.0,0.86508056]
["bitfinex-derivatives","BTCF0:USTF0",1758891750016,0.1292597,109430.0,109420.0,0.56745654]
["bitfinex-derivatives","BTCF0:USTF0",1758891750222,0.1292597,109430.0,109420.0,0.86508056]
["bitfinex-derivatives","BTCF0:USTF0",1758891752725,0.42688372,109430.0,109420.0,0.86508056]
["bitfinex-derivatives","BTCF0:USTF0",1758891753620,0.42688372,109430.0,109420.0,0.56745654]
["bitfinex-derivatives","BTCF0:USTF0",1758891753822,0.42688372,109430.0,109420.0,0.56745644]
["bitfinex-derivatives","BTCF0:USTF0",1758891754428,0.50808182,109430.0,109420.0,0.56745644]
["bitfinex-derivatives","BTCF0:USTF0",1758891755319,0.50808182,109430.0,109420.0,0.47612844]
["bitfinex-derivatives","BTCF0:USTF0",1758891755721,0.86888182,109430.0,109420.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758891756626,0.86888182,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891756828,2.13040182,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891758228,2.53085586,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891758418,0.1051147,109400.0,109390.0,1.10917648]
["bitfinex-derivatives","BTCF0:USTF0",1758891758625,0.48393682,109400.0,109390.0,1.10917648]
["bitfinex-derivatives","BTCF0:USTF0",1758891759030,0.50649682,109400.0,109390.0,0.53887648]
["bitfinex-derivatives","BTCF0:USTF0",1758891759722,0.50649682,109400.0,109390.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1758891759936,0.1276746,109400.0,109390.0,0.87455032]
["bitfinex-derivatives","BTCF0:USTF0",1758891760125,0.50649672,109400.0,109390.0,0.4957282]
["bitfinex-derivatives","BTCF0:USTF0",1758891760524,0.50649672,109400.0,109390.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1758891760833,0.50649672,109400.0,109390.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758891761134,0.50649672,109400.0,109390.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1758891761330,0.50649672,109400.0,109390.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758891761631,1.26729672,109400.0,109390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758891761830,0.86729672,109400.0,109390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758891762933,0.86929672,109400.0,109390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758891763227,0.1051313,109380.0,109370.0,0.83098932]
["bitfinex-derivatives","BTCF0:USTF0",1758891763433,0.50651342,109380.0,109370.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1758891764533,0.50651342,109380.0,109370.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1758891764733,0.51574171,109380.0,109370.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1758891765534,0.51574171,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891765734,0.99839959,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891765935,1.37722171,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891766233,1.36799342,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891766634,1.36799342,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891767443,0.89781,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891767936,0.9891713,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891768137,0.9891713,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891768729,1.36799342,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891770038,1.36799342,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891770238,1.36799342,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891770738,1.36799342,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891770937,0.9891713,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891771237,1.36799342,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891771832,0.1276913,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891772039,0.9891313,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891772236,1.36795342,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891774037,0.9891313,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891774237,1.36795342,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891774831,1.36795342,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891775036,1.36795342,109380.0,109370.0,0.85857172]
["bitfinex-derivatives","BTCF0:USTF0",1758891776544,0.9891313,109380.0,109370.0,0.4797496]
["bitfinex-derivatives","BTCF0:USTF0",1758891778949,1.32613,109380.0,109370.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1758891779839,0.9891313,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891780244,1.32613,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891780445,1.32613,109380.0,109370.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1758891780949,0.9891313,109380.0,109370.0,0.4797491]
["bitfinex-derivatives","BTCF0:USTF0",1758891782148,0.1276913,109380.0,109370.0,0.4797491]
["bitfinex-derivatives","BTCF0:USTF0",1758891782346,0.9889313,109380.0,109370.0,0.4797491]
["bitfinex-derivatives","BTCF0:USTF0",1758891782758,0.1276913,109380.0,109370.0,0.4797491]
["bitfinex-derivatives","BTCF0:USTF0",1758891782959,0.9889313,109380.0,109370.0,0.4797491]
["bitfinex-derivatives","BTCF0:USTF0",1758891783558,0.9889313,109380.0,109370.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1758891783765,1.72593,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891784063,1.72593,109380.0,109370.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758891784657,0.86469,109380.0,109370.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758891784859,1.72589,109380.0,109370.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758891786764,1.3888913,109380.0,109370.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758891786965,1.72589,109380.0,109370.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758891787158,1.72589,109380.0,109370.0,0.4805593]
["bitfinex-derivatives","BTCF0:USTF0",1758891787360,1.3888513,109380.0,109370.0,0.4805593]
["bitfinex-derivatives","BTCF0:USTF0",1758891787962,1.3888513,109380.0,109370.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758891788464,1.72585,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891788662,1.72581,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891791365,1.72577,109380.0,109370.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1758891792960,0.86469,109380.0,109370.0,0.4791893]
["bitfinex-derivatives","BTCF0:USTF0",1758891793155,0.46469,109380.0,109370.0,0.4791893]
["bitfinex-derivatives","BTCF0:USTF0",1758891793361,0.9887313,109380.0,109370.0,0.4791893]
["bitfinex-derivatives","BTCF0:USTF0",1758891793661,0.9886913,109380.0,109370.0,0.4791893]
["bitfinex-derivatives","BTCF0:USTF0",1758891796266,0.9886913,109380.0,109370.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1758891796470,1.32569,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891797558,1.72569,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891797758,1.74739724,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891799058,1.74727724,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891799265,1.41027854,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891799465,1.74727724,109380.0,109370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758891799672,1.75727724,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891800468,1.75727724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891800968,1.76027724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891801368,0.89939724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891801567,1.76023724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891810871,0.89939724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891811174,1.75007724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891811370,1.76907724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891811577,1.77507724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891812278,1.43807854,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891812480,1.77507724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891812977,0.91439724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891813277,1.77499724,109380.0,109370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891819269,1.77499724,109380.0,109370.0,0.2218414]
["bitfinex-derivatives","BTCF0:USTF0",1758891819472,1.37499724,109380.0,109370.0,0.0028258]
["bitfinex-derivatives","BTCF0:USTF0",1758891819671,1.37499724,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891820477,1.37479724,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891821178,1.37475724,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891821572,0.51439724,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891821780,0.51439724,109380.0,109370.0,0.0217801]
["bitfinex-derivatives","BTCF0:USTF0",1758891822079,1.37475724,109380.0,109370.0,0.0217801]
["bitfinex-derivatives","BTCF0:USTF0",1758891823586,0.51439724,109380.0,109370.0,0.0217801]
["bitfinex-derivatives","BTCF0:USTF0",1758891823773,1.37471724,109380.0,109370.0,0.0217801]
["bitfinex-derivatives","BTCF0:USTF0",1758891825468,0.16362854,109380.0,109370.0,0.5260306]
["bitfinex-derivatives","BTCF0:USTF0",1758891825670,1.0021613,109380.0,109370.0,0.5260306]
["bitfinex-derivatives","BTCF0:USTF0",1758891825872,1.0021613,109380.0,109370.0,0.4346701]
["bitfinex-derivatives","BTCF0:USTF0",1758891827177,1.0021613,109380.0,109370.0,0.5260307]
["bitfinex-derivatives","BTCF0:USTF0",1758891827680,1.0021213,109380.0,109370.0,0.5260307]
["bitfinex-derivatives","BTCF0:USTF0",1758891828182,1.0021213,109380.0,109370.0,0.4346701]
["bitfinex-derivatives","BTCF0:USTF0",1758891828382,1.33912,109380.0,109370.0,0.4346701]
["bitfinex-derivatives","BTCF0:USTF0",1758891828581,1.0021213,109380.0,109370.0,0.5260306]
["bitfinex-derivatives","BTCF0:USTF0",1758891831282,0.05056,109380.0,109370.0,0.5260306]
["bitfinex-derivatives","BTCF0:USTF0",1758891831482,0.9106,109380.0,109370.0,0.8630293]
["bitfinex-derivatives","BTCF0:USTF0",1758891832677,1.0019518,109380.0,109370.0,0.8630293]
["bitfinex-derivatives","BTCF0:USTF0",1758891832977,1.0019518,109380.0,109370.0,0.59117888]
["bitfinex-derivatives","BTCF0:USTF0",1758891833180,1.0018718,109380.0,109370.0,0.59117888]
["bitfinex-derivatives","BTCF0:USTF0",1758891833976,0.9818718,109380.0,109370.0,0.59117888]
["bitfinex-derivatives","BTCF0:USTF0",1758891834282,0.981872,109380.0,109370.0,0.5260306]
["bitfinex-derivatives","BTCF0:USTF0",1758891834481,0.002,109380.0,109370.0,0.95445787]
["bitfinex-derivatives","BTCF0:USTF0",1758891834782,0.002,109380.0,109370.0,0.96376586]
["bitfinex-derivatives","BTCF0:USTF0",1758891834783,0.86392,109380.0,109370.0,0.96376586]
["bitfinex-derivatives","BTCF0:USTF0",1758891835172,0.004,109380.0,109370.0,0.96376586]
["bitfinex-derivatives","BTCF0:USTF0",1758891835379,0.86388,109380.0,109370.0,0.96376586]
["bitfinex-derivatives","BTCF0:USTF0",1758891835574,0.004,109380.0,109370.0,0.96376586]
["bitfinex-derivatives","BTCF0:USTF0",1758891835779,0.0953518,109380.0,109370.0,0.96376586]
["bitfinex-derivatives","BTCF0:USTF0",1758891836783,0.0953518,109380.0,109370.0,0.95445787]
["bitfinex-derivatives","BTCF0:USTF0",1758891837490,0.1178418,109380.0,109370.0,0.95445787]
["bitfinex-derivatives","BTCF0:USTF0",1758891838583,0.004,109380.0,109370.0,1.00553372]
["bitfinex-derivatives","BTCF0:USTF0",1758891838984,0.0953518,109380.0,109370.0,1.00553372]
["bitfinex-derivatives","BTCF0:USTF0",1758891839184,0.0953518,109380.0,109370.0,1.06168419]
["bitfinex-derivatives","BTCF0:USTF0",1758891841290,0.0953518,109380.0,109370.0,0.99653591]
["bitfinex-derivatives","BTCF0:USTF0",1758891841480,0.1178418,109380.0,109370.0,0.99653591]
["bitfinex-derivatives","BTCF0:USTF0",1758891842088,0.1178418,109380.0,109370.0,0.61745917]
["bitfinex-derivatives","BTCF0:USTF0",1758891842292,0.1178418,109380.0,109370.0,0.99653591]
["bitfinex-derivatives","BTCF0:USTF0",1758891842293,0.49691854,109380.0,109370.0,0.99653591]
["bitfinex-derivatives","BTCF0:USTF0",1758891844596,0.49691854,109380.0,109370.0,0.1260329]
["bitfinex-derivatives","BTCF0:USTF0",1758891844895,0.50866854,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891845096,0.50866854,109380.0,109370.0,0.0346701]
["bitfinex-derivatives","BTCF0:USTF0",1758891845487,0.49691854,109380.0,109370.0,0.0346701]
["bitfinex-derivatives","BTCF0:USTF0",1758891845689,0.49691854,109380.0,109370.0,0.41374684]
["bitfinex-derivatives","BTCF0:USTF0",1758891845998,0.49691854,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891846694,1.35639854,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891847295,0.9773218,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891847491,1.35639854,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891847796,0.88589,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891847991,0.02649,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891848196,0.88585,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891848598,0.004,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891848895,0.86336,109380.0,109370.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1758891849896,0.004,109380.0,109370.0,1.44076273]
["bitfinex-derivatives","BTCF0:USTF0",1758891850097,0.3608,109390.0,109380.0,0.0913528]
["bitfinex-derivatives","BTCF0:USTF0",1758891850396,0.3608,109390.0,109380.0,0.88421628]
["bitfinex-derivatives","BTCF0:USTF0",1758891850699,0.3608,109390.0,109380.0,1.83492485]
["bitfinex-derivatives","BTCF0:USTF0",1758891851598,0.3648,109390.0,109380.0,1.83492485]
["bitfinex-derivatives","BTCF0:USTF0",1758891851897,0.3728,109390.0,109380.0,1.83492485]
["bitfinex-derivatives","BTCF0:USTF0",1758891852399,0.3728,109390.0,109380.0,2.30011514]
["bitfinex-derivatives","BTCF0:USTF0",1758891852595,0.3728,109390.0,109380.0,2.23492485]
["bitfinex-derivatives","BTCF0:USTF0",1758891854402,0.3378,109390.0,109380.0,2.30009741]
["bitfinex-derivatives","BTCF0:USTF0",1758891854698,0.3378,109390.0,109380.0,2.23492485]
["bitfinex-derivatives","BTCF0:USTF0",1758891855295,0.2328,109390.0,109380.0,2.61400159]
["bitfinex-derivatives","BTCF0:USTF0",1758891855589,0.3258,109400.0,109390.0,0.0913445]
["bitfinex-derivatives","BTCF0:USTF0",1758891855794,0.30184958,109400.0,109390.0,1.70853798]
["bitfinex-derivatives","BTCF0:USTF0",1758891856098,0.30184958,109400.0,109390.0,2.10853798]
["bitfinex-derivatives","BTCF0:USTF0",1758891856299,0.30184958,109400.0,109390.0,2.19994983]
["bitfinex-derivatives","BTCF0:USTF0",1758891856594,0.01297,109410.0,109400.0,0.0913361]
["bitfinex-derivatives","BTCF0:USTF0",1758891856799,0.01297,109410.0,109400.0,1.24948958]
["bitfinex-derivatives","BTCF0:USTF0",1758891857394,0.01297,109410.0,109400.0,2.26492798]
["bitfinex-derivatives","BTCF0:USTF0",1758891857597,0.01297,109410.0,109400.0,2.19985308]
["bitfinex-derivatives","BTCF0:USTF0",1758891857800,0.01297,109410.0,109400.0,2.26492692]
["bitfinex-derivatives","BTCF0:USTF0",1758891858096,0.01254596,109420.0,109410.0,0.0913278]
["bitfinex-derivatives","BTCF0:USTF0",1758891858292,6e-08,109420.0,109410.0,1.38642059]
["bitfinex-derivatives","BTCF0:USTF0",1758891858497,0.01274,109430.0,109410.0,1.32135134]
["bitfinex-derivatives","BTCF0:USTF0",1758891858699,0.01274,109430.0,109420.0,1.39429257]
["bitfinex-derivatives","BTCF0:USTF0",1758891859095,0.01274,109430.0,109420.0,2.17336931]
["bitfinex-derivatives","BTCF0:USTF0",1758891859399,0.01297,109440.0,109430.0,0.0913111]
["bitfinex-derivatives","BTCF0:USTF0",1758891859698,0.01297,109440.0,109430.0,0.91441206]
["bitfinex-derivatives","BTCF0:USTF0",1758891859999,0.01297,109440.0,109430.0,1.00579885]
["bitfinex-derivatives","BTCF0:USTF0",1758891861204,0.01297,109440.0,109430.0,0.94085137]
["bitfinex-derivatives","BTCF0:USTF0",1758891862098,0.01297,109440.0,109430.0,1.79953137]
["bitfinex-derivatives","BTCF0:USTF0",1758891862299,0.01697,109440.0,109430.0,1.79953137]
["bitfinex-derivatives","BTCF0:USTF0",1758891862495,0.02297,109440.0,109430.0,1.79953137]
["bitfinex-derivatives","BTCF0:USTF0",1758891862702,0.02297,109440.0,109430.0,0.56177463]
["bitfinex-derivatives","BTCF0:USTF0",1758891862900,0.04476,109440.0,109430.0,1.42041463]
["bitfinex-derivatives","BTCF0:USTF0",1758891863100,0.02297,109440.0,109430.0,1.42041463]
["bitfinex-derivatives","BTCF0:USTF0",1758891866209,0.04476,109440.0,109430.0,1.42025463]
["bitfinex-derivatives","BTCF0:USTF0",1758891866609,0.04476,109440.0,109430.0,0.18269789]
["bitfinex-derivatives","BTCF0:USTF0",1758891866809,0.04476,109440.0,109430.0,1.42017463]
["bitfinex-derivatives","BTCF0:USTF0",1758891869711,0.1360629,109440.0,109430.0,1.42017463]
["bitfinex-derivatives","BTCF0:USTF0",1758891869908,0.1360629,109440.0,109430.0,1.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1758891870213,0.1360629,109440.0,109430.0,1.42017463]
["bitfinex-derivatives","BTCF0:USTF0",1758891870214,0.04476,109440.0,109430.0,1.42017463]
["bitfinex-derivatives","BTCF0:USTF0",1758891871603,0.03476,109440.0,109430.0,1.42017463]
["bitfinex-derivatives","BTCF0:USTF0",1758891871801,0.03776,109440.0,109430.0,1.42017463]
["bitfinex-derivatives","BTCF0:USTF0",1758891874714,0.03776,109440.0,109430.0,0.47046353]
["bitfinex-derivatives","BTCF0:USTF0",1758891874912,0.1270463,109400.0,109390.0,0.15613506]
["bitfinex-derivatives","BTCF0:USTF0",1758891875215,0.127063,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891875417,0.50613974,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891875604,0.50613974,109380.0,109370.0,0.09137854]
["bitfinex-derivatives","BTCF0:USTF0",1758891875808,0.90613974,109380.0,109370.0,0.09137854]
["bitfinex-derivatives","BTCF0:USTF0",1758891876317,0.90613974,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891876318,1.28521648,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891876710,1.77723422,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891877217,0.92831061,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891877610,1.78639061,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891878412,1.78639061,109380.0,109370.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758891879012,1.78643061,109380.0,109370.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758891879419,1.38643061,109380.0,109370.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758891883119,1.38659061,109380.0,109370.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758891883815,1.78659061,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758891884021,0.1270713,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891884220,0.52220252,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891884420,0.92220252,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891884924,1.78052252,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891885624,1.78052252,109370.0,109360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758891890324,1.78352252,109370.0,109360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758891890626,0.52520252,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891890814,0.1350713,109370.0,109360.0,0.4521696]
["bitfinex-derivatives","BTCF0:USTF0",1758891891017,0.9935513,109370.0,109360.0,0.4521696]
["bitfinex-derivatives","BTCF0:USTF0",1758891893125,0.9935513,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891894030,0.1350713,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891894232,0.9616713,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891896031,0.90223,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891896426,0.9935913,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891897531,0.1350713,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891897733,0.9935913,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891898236,0.1350713,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891898426,0.04371,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891898621,0.9935911,109370.0,109360.0,0.8521694]
["bitfinex-derivatives","BTCF0:USTF0",1758891899132,0.9935911,109370.0,109360.0,0.8521696]
["bitfinex-derivatives","BTCF0:USTF0",1758891899530,0.02147,109370.0,109360.0,1.33873775]
["bitfinex-derivatives","BTCF0:USTF0",1758891900634,0.02147,109370.0,109360.0,0.94360653]
["bitfinex-derivatives","BTCF0:USTF0",1758891901636,0.02147,109370.0,109360.0,1.80208653]
["bitfinex-derivatives","BTCF0:USTF0",1758891903923,0.02147,109370.0,109360.0,2.15510809]
["bitfinex-derivatives","BTCF0:USTF0",1758891904337,0.02147,109370.0,109360.0,2.21985978]
["bitfinex-derivatives","BTCF0:USTF0",1758891904931,0.01347,109380.0,109370.0,0.0913611]
["bitfinex-derivatives","BTCF0:USTF0",1758891905131,0.01347,109390.0,109380.0,0.0913527]
["bitfinex-derivatives","BTCF0:USTF0",1758891905333,0.01347,109390.0,109380.0,1.36798952]
["bitfinex-derivatives","BTCF0:USTF0",1758891905532,0.01347,109390.0,109380.0,1.85941809]
["bitfinex-derivatives","BTCF0:USTF0",1758891905734,0.01347,109390.0,109380.0,1.00097809]
["bitfinex-derivatives","BTCF0:USTF0",1758891905934,0.01347,109390.0,109380.0,1.50635653]
["bitfinex-derivatives","BTCF0:USTF0",1758891906244,0.01347,109390.0,109380.0,1.86846205]
["bitfinex-derivatives","BTCF0:USTF0",1758891906432,0.01347,109400.0,109390.0,0.0913443]
["bitfinex-derivatives","BTCF0:USTF0",1758891907140,0.01347,109400.0,109390.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1758891907332,0.03634,109400.0,109390.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1758891907738,0.03734,109400.0,109390.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1758891909043,0.01447,109400.0,109390.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1758891910139,0.01647,109400.0,109390.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1758891911948,0.130676,109400.0,109390.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1758891914250,0.1306763,109400.0,109390.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1758891914648,0.1306763,109400.0,109390.0,0.09142021]
["bitfinex-derivatives","BTCF0:USTF0",1758891914850,0.1278957,109390.0,109380.0,0.0913529]
["bitfinex-derivatives","BTCF0:USTF0",1758891915554,0.01368,109390.0,109380.0,0.0913529]
["bitfinex-derivatives","BTCF0:USTF0",1758891915745,0.01368,109390.0,109380.0,0.18277311]
["bitfinex-derivatives","BTCF0:USTF0",1758891915946,0.01368,109390.0,109380.0,0.93579467]
["bitfinex-derivatives","BTCF0:USTF0",1758891916254,0.003,109400.0,109380.0,1.09777273]
["bitfinex-derivatives","BTCF0:USTF0",1758891916447,0.003,109400.0,109390.0,1.30256616]
["bitfinex-derivatives","BTCF0:USTF0",1758891916649,0.001,109400.0,109390.0,1.30256616]
["bitfinex-derivatives","BTCF0:USTF0",1758891916850,0.01271,109410.0,109400.0,0.091336]
["bitfinex-derivatives","BTCF0:USTF0",1758891917049,0.01368,109420.0,109410.0,0.0913277]
["bitfinex-derivatives","BTCF0:USTF0",1758891917249,0.01368,109420.0,109410.0,0.10051279]
["bitfinex-derivatives","BTCF0:USTF0",1758891917453,0.03655,109420.0,109410.0,0.18272284]
["bitfinex-derivatives","BTCF0:USTF0",1758891918347,0.1328696,109420.0,109410.0,0.18272284]
["bitfinex-derivatives","BTCF0:USTF0",1758891918750,0.04155,109420.0,109410.0,0.18272284]
["bitfinex-derivatives","BTCF0:USTF0",1758891919855,0.05455,109420.0,109410.0,0.18272284]
["bitfinex-derivatives","BTCF0:USTF0",1758891922453,0.1458696,109420.0,109410.0,0.18272284]
["bitfinex-derivatives","BTCF0:USTF0",1758891923459,0.1408693,109420.0,109410.0,0.18272284]
["bitfinex-derivatives","BTCF0:USTF0",1758891923758,0.1278693,109420.0,109410.0,0.18772284]
["bitfinex-derivatives","BTCF0:USTF0",1758891924362,0.03655,109420.0,109410.0,0.18772284]
["bitfinex-derivatives","BTCF0:USTF0",1758891926552,0.01368,109420.0,109410.0,0.18772284]
["bitfinex-derivatives","BTCF0:USTF0",1758891926861,0.03655,109420.0,109410.0,0.18772284]
["bitfinex-derivatives","BTCF0:USTF0",1758891929664,0.01368,109420.0,109410.0,0.58772284]
["bitfinex-derivatives","BTCF0:USTF0",1758891931453,0.01368,109420.0,109410.0,1.44556284]
["bitfinex-derivatives","BTCF0:USTF0",1758891931853,0.01368,109420.0,109410.0,1.5107381]
["bitfinex-derivatives","BTCF0:USTF0",1758891932657,0.01368,109420.0,109410.0,1.1107381]
["bitfinex-derivatives","BTCF0:USTF0",1758891934167,0.01368,109420.0,109410.0,1.04556284]
["bitfinex-derivatives","BTCF0:USTF0",1758891934368,0.01368,109420.0,109410.0,1.1107381]
["bitfinex-derivatives","BTCF0:USTF0",1758891935068,0.1049996,109420.0,109410.0,1.1107381]
["bitfinex-derivatives","BTCF0:USTF0",1758891935863,0.01368,109420.0,109410.0,1.1107381]
["bitfinex-derivatives","BTCF0:USTF0",1758891936770,0.01368,109420.0,109410.0,1.04556284]
["bitfinex-derivatives","BTCF0:USTF0",1758891937372,0.01368,109420.0,109410.0,1.1107381]
["bitfinex-derivatives","BTCF0:USTF0",1758891938072,0.1260296,109420.0,109410.0,0.18772284]
["bitfinex-derivatives","BTCF0:USTF0",1758891938266,0.1260296,109420.0,109410.0,1.04544284]
["bitfinex-derivatives","BTCF0:USTF0",1758891939676,0.1280296,109420.0,109410.0,0.18772284]
["bitfinex-derivatives","BTCF0:USTF0",1758891939871,0.88105116,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758891940070,0.1257279,109410.0,109400.0,0.15650666]
["bitfinex-derivatives","BTCF0:USTF0",1758891940267,0.1047062,109400.0,109390.0,0.15651296]
["bitfinex-derivatives","BTCF0:USTF0",1758891940471,0.1257362,109400.0,109390.0,0.0913377]
["bitfinex-derivatives","BTCF0:USTF0",1758891940667,0.1257362,109400.0,109390.0,0.24787417]
["bitfinex-derivatives","BTCF0:USTF0",1758891941177,0.0344,109400.0,109390.0,0.24787417]
["bitfinex-derivatives","BTCF0:USTF0",1758891941377,0.1207361,109400.0,109390.0,0.24787417]
["bitfinex-derivatives","BTCF0:USTF0",1758891942573,0.1207361,109400.0,109390.0,0.24887417]
["bitfinex-derivatives","BTCF0:USTF0",1758891943774,0.1207361,109400.0,109390.0,0.25587417]
["bitfinex-derivatives","BTCF0:USTF0",1758891945280,0.45761894,109400.0,109390.0,0.25587417]
["bitfinex-derivatives","BTCF0:USTF0",1758891945975,0.85761894,109400.0,109390.0,0.25587417]
["bitfinex-derivatives","BTCF0:USTF0",1758891946181,0.85761894,109400.0,109390.0,0.07313297]
["bitfinex-derivatives","BTCF0:USTF0",1758891946378,0.86661894,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891946582,0.86661894,109400.0,109390.0,0.0923445]
["bitfinex-derivatives","BTCF0:USTF0",1758891947180,0.5297361,109400.0,109390.0,0.0923445]
["bitfinex-derivatives","BTCF0:USTF0",1758891948775,0.0384,109400.0,109390.0,0.52063919]
["bitfinex-derivatives","BTCF0:USTF0",1758891948975,0.01737,109400.0,109390.0,0.58577216]
["bitfinex-derivatives","BTCF0:USTF0",1758891949281,0.01937,109400.0,109390.0,0.58477216]
["bitfinex-derivatives","BTCF0:USTF0",1758891949675,0.01937,109400.0,109390.0,0.91963919]
["bitfinex-derivatives","BTCF0:USTF0",1758891950282,0.01737,109400.0,109390.0,0.91963919]
["bitfinex-derivatives","BTCF0:USTF0",1758891950482,0.01737,109400.0,109390.0,1.77819919]
["bitfinex-derivatives","BTCF0:USTF0",1758891950683,0.01737,109400.0,109390.0,1.44131635]
["bitfinex-derivatives","BTCF0:USTF0",1758891950979,0.01737,109400.0,109390.0,0.58375635]
["bitfinex-derivatives","BTCF0:USTF0",1758891951172,0.01737,109400.0,109390.0,1.44131635]
["bitfinex-derivatives","BTCF0:USTF0",1758891951576,0.00837,109400.0,109390.0,1.44831635]
["bitfinex-derivatives","BTCF0:USTF0",1758891951880,0.01337,109410.0,109400.0,0.0913359]
["bitfinex-derivatives","BTCF0:USTF0",1758891952185,0.01368,109420.0,109410.0,0.0913276]
["bitfinex-derivatives","BTCF0:USTF0",1758891952383,0.01368,109420.0,109410.0,0.15640614]
["bitfinex-derivatives","BTCF0:USTF0",1758891952880,0.01368,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891953384,0.01368,109420.0,109410.0,0.25694854]
["bitfinex-derivatives","BTCF0:USTF0",1758891954082,0.01568,109420.0,109410.0,0.25694854]
["bitfinex-derivatives","BTCF0:USTF0",1758891954672,0.03671,109420.0,109410.0,0.25694854]
["bitfinex-derivatives","BTCF0:USTF0",1758891955073,0.04171,109420.0,109410.0,0.25694854]
["bitfinex-derivatives","BTCF0:USTF0",1758891955283,0.04171,109420.0,109410.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1758891955884,0.04171,109420.0,109410.0,0.25694854]
["bitfinex-derivatives","BTCF0:USTF0",1758891956186,0.04171,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891957284,0.04171,109420.0,109410.0,0.25694287]
["bitfinex-derivatives","BTCF0:USTF0",1758891958087,0.04171,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891958283,0.1330292,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891959282,0.04171,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891959476,0.1330292,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891960980,0.04171,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891961181,0.02068,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891961686,0.02068,109420.0,109410.0,0.60064089]
["bitfinex-derivatives","BTCF0:USTF0",1758891961886,0.02068,109420.0,109410.0,0.24780964]
["bitfinex-derivatives","BTCF0:USTF0",1758891962282,0.02068,109420.0,109410.0,0.1827311]
["bitfinex-derivatives","BTCF0:USTF0",1758891962686,0.02068,109420.0,109410.0,0.57724938]
["bitfinex-derivatives","BTCF0:USTF0",1758891963381,0.02068,109420.0,109410.0,1.49955455]
["bitfinex-derivatives","BTCF0:USTF0",1758891963582,0.02068,109420.0,109410.0,1.43448938]
["bitfinex-derivatives","BTCF0:USTF0",1758891964088,0.02068,109420.0,109410.0,1.43444938]
["bitfinex-derivatives","BTCF0:USTF0",1758891964290,0.1119992,109420.0,109410.0,0.55098645]
["bitfinex-derivatives","BTCF0:USTF0",1758891964480,0.5330292,109420.0,109410.0,0.24779577]
["bitfinex-derivatives","BTCF0:USTF0",1758891966300,0.5330292,109420.0,109410.0,0.15646817]
["bitfinex-derivatives","BTCF0:USTF0",1758891966487,0.92754748,109420.0,109410.0,0.06506467]
["bitfinex-derivatives","BTCF0:USTF0",1758891966996,0.1261978,109410.0,109400.0,0.15640057]
["bitfinex-derivatives","BTCF0:USTF0",1758891967184,0.1261978,109410.0,109400.0,0.06506467]
["bitfinex-derivatives","BTCF0:USTF0",1758891967380,0.1261978,109410.0,109400.0,0.15645981]
["bitfinex-derivatives","BTCF0:USTF0",1758891967595,0.92071608,109410.0,109400.0,0.15645981]
["bitfinex-derivatives","BTCF0:USTF0",1758891968988,0.92071608,109410.0,109400.0,0.06506467]
["bitfinex-derivatives","BTCF0:USTF0",1758891969188,0.92071608,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891970182,0.5261978,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891970388,0.92071608,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758891970893,0.0913445,109390.0,109380.0,0.06506467]
["bitfinex-derivatives","BTCF0:USTF0",1758891971090,0.1262228,109380.0,109370.0,0.15642587]
["bitfinex-derivatives","BTCF0:USTF0",1758891971400,0.1262228,109380.0,109370.0,0.15646817]
["bitfinex-derivatives","BTCF0:USTF0",1758891971887,0.5262228,109380.0,109370.0,0.06506467]
["bitfinex-derivatives","BTCF0:USTF0",1758891972088,0.5242228,109380.0,109370.0,0.06506467]
["bitfinex-derivatives","BTCF0:USTF0",1758891972791,1.77586108,109380.0,109370.0,0.15642557]
["bitfinex-derivatives","BTCF0:USTF0",1758891973096,1.3813428,109380.0,109370.0,0.17642557]
["bitfinex-derivatives","BTCF0:USTF0",1758891973293,1.3813428,109380.0,109370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758891973597,1.39037909,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891974593,0.53325909,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891974791,1.78489737,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891975099,1.85721839,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891975299,1.00009839,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891975501,1.85725839,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891975896,1.46274011,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891976103,1.46274011,109380.0,109370.0,0.0993612]
["bitfinex-derivatives","BTCF0:USTF0",1758891976596,1.06274011,109380.0,109370.0,0.0993612]
["bitfinex-derivatives","BTCF0:USTF0",1758891977496,1.45725839,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891977702,1.85725839,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758891978595,0.0913612,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891978802,0.52074948,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891979195,0.92074948,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758891979695,0.92074948,109370.0,109360.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758891980203,0.92074948,109370.0,109360.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758891980398,0.92074948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891980702,0.92674948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891981004,1.78398948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891981999,1.78598948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891982697,1.78602948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891983093,0.1342312,109370.0,109360.0,0.27535913]
["bitfinex-derivatives","BTCF0:USTF0",1758891983299,0.6689112,109370.0,109360.0,0.27535913]
["bitfinex-derivatives","BTCF0:USTF0",1758891983498,1.06342948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891984397,0.6689112,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891985392,0.9925112,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891985598,1.38702948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891986003,0.9925112,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891987506,1.38702948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891988006,1.38698948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891988200,1.38646948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891988705,0.52874948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891988906,1.38630948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891989808,0.52874948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891990006,1.38634948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891990209,1.38618948,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891990604,1.37099505,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891990905,0.51355505,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891991301,1.37099505,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891991810,0.51355505,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891992113,1.37099505,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891993408,1.77099505,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891994309,1.37103505,109370.0,109360.0,0.27535913]
["bitfinex-derivatives","BTCF0:USTF0",1758891994700,1.37103505,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891995107,0.51355505,109370.0,109360.0,0.27607913]
["bitfinex-derivatives","BTCF0:USTF0",1758891995306,1.37103505,109370.0,109360.0,0.27607913]
["bitfinex-derivatives","BTCF0:USTF0",1758891995705,1.27967385,109370.0,109360.0,0.27607913]
["bitfinex-derivatives","BTCF0:USTF0",1758891996514,1.27967385,109370.0,109360.0,0.25409913]
["bitfinex-derivatives","BTCF0:USTF0",1758891996908,1.27967385,109370.0,109360.0,0.27607913]
["bitfinex-derivatives","BTCF0:USTF0",1758891997214,0.42219385,109370.0,109360.0,0.27607913]
["bitfinex-derivatives","BTCF0:USTF0",1758891997414,1.27967385,109370.0,109360.0,0.27607913]
["bitfinex-derivatives","BTCF0:USTF0",1758891999006,0.02948,109370.0,109360.0,1.06809298]
["bitfinex-derivatives","BTCF0:USTF0",1758891999312,1.26628385,109370.0,109360.0,1.06809298]
["bitfinex-derivatives","BTCF0:USTF0",1758891999504,1.26628385,109370.0,109360.0,0.66809298]
["bitfinex-derivatives","BTCF0:USTF0",1758892000115,1.26628385,109370.0,109360.0,1.06809298]
["bitfinex-derivatives","BTCF0:USTF0",1758892000415,1.26628385,109370.0,109360.0,0.66809298]
["bitfinex-derivatives","BTCF0:USTF0",1758892000613,0.40880385,109370.0,109360.0,0.66809298]
["bitfinex-derivatives","BTCF0:USTF0",1758892000813,0.02948,109370.0,109360.0,0.66809298]
["bitfinex-derivatives","BTCF0:USTF0",1758892001113,0.88692,109370.0,109360.0,0.66809298]
["bitfinex-derivatives","BTCF0:USTF0",1758892002416,1.26624385,109370.0,109360.0,0.66809298]
["bitfinex-derivatives","BTCF0:USTF0",1758892002617,1.27912385,109370.0,109360.0,0.28876913]
["bitfinex-derivatives","BTCF0:USTF0",1758892004513,1.27912385,109370.0,109360.0,0.27607913]
["bitfinex-derivatives","BTCF0:USTF0",1758892004713,1.77048155,109370.0,109360.0,0.18409913]
["bitfinex-derivatives","BTCF0:USTF0",1758892004916,1.77048155,109370.0,109330.0,0.09362961]
["bitfinex-derivatives","BTCF0:USTF0",1758892004917,0.0913838,109340.0,109330.0,0.15879905]
["bitfinex-derivatives","BTCF0:USTF0",1758892005112,1.34974888,109340.0,109330.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892005311,1.34974888,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892005514,1.74974888,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892006012,2.12907273,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892006216,1.27167273,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892006416,2.13407273,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892006619,1.77091505,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892007113,1.77891505,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892007512,1.37895505,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892007818,1.4517923,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892012118,0.0913941,109330.0,109320.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892012320,0.48688412,109330.0,109320.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892013020,0.0914024,109320.0,109310.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892013321,1.34441242,109320.0,109310.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892013920,0.0914108,109310.0,109300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892014125,1.34442082,109310.0,109300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892014625,0.48690082,109310.0,109300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892014816,0.50524585,109310.0,109300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892015020,1.36276585,109310.0,109300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892015620,1.76276585,109310.0,109300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892016523,1.74442082,109310.0,109300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892016915,1.74642082,109310.0,109300.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758892017119,1.74646082,109310.0,109300.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758892017627,0.88790082,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892017926,1.34546082,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892018524,1.34546082,109310.0,109300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758892018726,1.34546082,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892018920,1.34746082,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892020227,0.48990082,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892020527,1.34754082,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892024523,0.48990082,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892024728,1.30573465,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892026633,1.28967329,109310.0,109300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758892028032,0.0914191,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892028218,0.42904159,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892028627,0.44721322,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892029232,0.84721322,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892030526,0.50959073,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892030726,1.31077322,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892031530,0.45321322,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892031732,0.0974191,109300.0,109290.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1758892031935,1.29260159,109300.0,109290.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1758892032133,1.29460159,109300.0,109290.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1758892032636,1.36929384,109300.0,109290.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1758892032840,1.36929384,109300.0,109290.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758892033536,1.36929384,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892033736,1.80968491,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892036033,0.95216491,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892036231,1.80972491,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892037040,1.80968491,109300.0,109290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892039043,0.0914275,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892039236,0.45092982,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892039937,0.78855231,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892040136,0.45092982,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892041350,0.45092982,109290.0,109280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758892041543,1.30848982,109290.0,109280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758892041842,1.30848982,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892042043,1.31348982,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892042246,1.31448982,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892045441,1.31448982,109290.0,109280.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758892045638,1.31448982,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892046843,0.11930733,109290.0,109280.0,0.5260159]
["bitfinex-derivatives","BTCF0:USTF0",1758892047041,0.45692982,109290.0,109280.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1758892047247,1.31444982,109290.0,109280.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1758892049346,1.31444982,109290.0,109280.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1758892049644,1.31444982,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892050950,1.65207231,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892051142,2.05207231,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892052542,1.73068645,109290.0,109280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892055152,0.0914359,109280.0,109270.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892055353,0.48578774,109280.0,109270.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892056655,0.48678774,109280.0,109270.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758892057354,0.48778774,109280.0,109270.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758892057950,1.34526774,109280.0,109270.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758892058150,0.48778774,109280.0,109270.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758892058351,1.34526774,109280.0,109270.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758892058552,1.34426774,109280.0,109270.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892058751,1.34526774,109280.0,109270.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1758892060356,1.34526774,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758892060659,1.34050583,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758892061255,1.34050583,109280.0,109270.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1758892061560,1.33950583,109280.0,109270.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1758892061756,1.34150583,109280.0,109270.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758892061950,1.34450583,109280.0,109270.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892062459,3.20058583,109280.0,109270.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892063760,0.48702583,109280.0,109270.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892063962,3.20058583,109280.0,109270.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892064758,0.48702583,109280.0,109270.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892065064,1.34446583,109280.0,109270.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758892065861,1.34446583,109280.0,109270.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892066261,0.99060671,109280.0,109270.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758892066462,1.34446583,109280.0,109270.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758892067954,0.48702583,109280.0,109270.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758892068154,0.96868688,109280.0,109270.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758892068356,0.99043551,109280.0,109270.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758892068669,1.322546,109280.0,109270.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758892068965,0.465146,109280.0,109270.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758892069159,1.322546,109280.0,109270.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758892069862,0.96868688,109280.0,109270.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758892070264,0.09267399,109280.0,109270.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758892070563,0.09267399,109280.0,109270.0,0.5283643]
["bitfinex-derivatives","BTCF0:USTF0",1758892070861,0.9548359,109280.0,109270.0,0.5283643]
["bitfinex-derivatives","BTCF0:USTF0",1758892071853,0.0974359,109280.0,109270.0,0.5283643]
["bitfinex-derivatives","BTCF0:USTF0",1758892072067,0.07469225,109300.0,109290.0,0.1273475]
["bitfinex-derivatives","BTCF0:USTF0",1758892072253,0.10049556,109320.0,109290.0,0.48120662]
["bitfinex-derivatives","BTCF0:USTF0",1758892072452,0.10049556,109320.0,109310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758892072652,0.77040866,109320.0,109310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758892072862,0.76132,109320.0,109310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758892073159,0.76132,109320.0,109310.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758892073160,0.0914027,109320.0,109310.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758892073367,0.7140827,109320.0,109310.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758892073561,0.7160827,109320.0,109310.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758892074368,1.07194182,109320.0,109310.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758892074562,1.0762277,109320.0,109310.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892080459,1.3294677,109320.0,109310.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892081467,0.4535477,109320.0,109310.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892081654,1.3287077,109320.0,109310.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892085870,1.7287077,109320.0,109310.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892086664,3.62427908,109320.0,109310.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758892089266,0.0914194,109300.0,109290.0,0.01140751]
["bitfinex-derivatives","BTCF0:USTF0",1758892089473,1.36421578,109300.0,109290.0,0.01140751]
["bitfinex-derivatives","BTCF0:USTF0",1758892089671,0.49133578,109300.0,109290.0,0.01140751]
["bitfinex-derivatives","BTCF0:USTF0",1758892089871,1.36389578,109300.0,109290.0,0.01140751]
["bitfinex-derivatives","BTCF0:USTF0",1758892090069,1.36389578,109300.0,109280.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758892090070,0.0914278,109290.0,109280.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758892090267,0.51017397,109290.0,109270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758892090571,1.36383248,109280.0,109270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758892090867,1.36451248,109280.0,109270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758892091071,1.36427248,109280.0,109270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758892091271,1.43605261,109280.0,109270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758892091765,0.56213261,109280.0,109270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758892092372,1.43585261,109280.0,109270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758892092573,1.43573261,109280.0,109270.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758892092870,1.43573261,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892093071,1.43573261,109280.0,109270.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758892093569,1.43573261,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892093972,1.43673261,109280.0,109270.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758892094873,0.55884673,109280.0,109270.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758892095176,1.03593623,109280.0,109270.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758892095374,1.43156673,109280.0,109270.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758892098567,1.03593623,109280.0,109270.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758892098873,1.41585857,109280.0,109270.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758892099676,0.54313857,109280.0,109270.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758892099875,1.41473857,109280.0,109270.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758892100774,1.41902445,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892101664,1.41902445,109280.0,109270.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758892102072,0.54742445,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892102367,0.54313857,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892102568,1.41421857,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892103273,0.54313857,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892103479,1.41389857,109280.0,109270.0,0.81652234]
["bitfinex-derivatives","BTCF0:USTF0",1758892103773,0.54313857,109280.0,109270.0,0.9567964]
["bitfinex-derivatives","BTCF0:USTF0",1758892103973,0.54413857,109280.0,109270.0,0.9567964]
["bitfinex-derivatives","BTCF0:USTF0",1758892104172,1.41561857,109280.0,109270.0,0.9567964]
["bitfinex-derivatives","BTCF0:USTF0",1758892104577,1.03569623,109280.0,109270.0,0.57687406]
["bitfinex-derivatives","BTCF0:USTF0",1758892105076,0.94426013,109280.0,109270.0,0.5280445]
["bitfinex-derivatives","BTCF0:USTF0",1758892105373,1.03569603,109280.0,109270.0,0.5280445]
["bitfinex-derivatives","BTCF0:USTF0",1758892105877,1.03569603,109280.0,109270.0,0.59304884]
["bitfinex-derivatives","BTCF0:USTF0",1758892106676,1.03569603,109280.0,109270.0,0.5280445]
["bitfinex-derivatives","BTCF0:USTF0",1758892107569,1.03569603,109280.0,109270.0,0.59304884]
["bitfinex-derivatives","BTCF0:USTF0",1758892108678,1.03473603,109280.0,109270.0,0.5280445]
["bitfinex-derivatives","BTCF0:USTF0",1758892111081,0.07278013,109280.0,109270.0,0.5280445]
["bitfinex-derivatives","BTCF0:USTF0",1758892111281,0.001,109280.0,109270.0,1.01517741]
["bitfinex-derivatives","BTCF0:USTF0",1758892111967,0.001,109280.0,109270.0,1.08018175]
["bitfinex-derivatives","BTCF0:USTF0",1758892113675,0.0924359,109280.0,109270.0,0.68456107]
["bitfinex-derivatives","BTCF0:USTF0",1758892113980,0.0924359,109280.0,109270.0,0.61955673]
["bitfinex-derivatives","BTCF0:USTF0",1758892114176,0.0924359,109280.0,109270.0,0.1280443]
["bitfinex-derivatives","BTCF0:USTF0",1758892114478,0.0924359,109280.0,109270.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758892115178,0.49234246,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892115385,0.49234246,109280.0,109270.0,0.08545854]
["bitfinex-derivatives","BTCF0:USTF0",1758892115771,0.49234246,109280.0,109270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758892116171,0.49234246,109280.0,109270.0,0.08546266]
["bitfinex-derivatives","BTCF0:USTF0",1758892117677,1.36050246,109280.0,109270.0,0.17690716]
["bitfinex-derivatives","BTCF0:USTF0",1758892117883,0.09672178,109280.0,109270.0,0.17690716]
["bitfinex-derivatives","BTCF0:USTF0",1758892118477,0.96476178,109280.0,109270.0,0.17690716]
["bitfinex-derivatives","BTCF0:USTF0",1758892119584,0.96476178,109280.0,109270.0,0.08546266]
["bitfinex-derivatives","BTCF0:USTF0",1758892119879,0.9604759,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892120081,0.96476178,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892120485,0.96476178,109280.0,109270.0,0.08546266]
["bitfinex-derivatives","BTCF0:USTF0",1758892121280,0.09672178,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892121482,0.96424178,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892122982,0.09672178,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892123183,1.30738246,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892123379,0.09672178,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892123684,0.91184178,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892123888,0.09672178,109280.0,109270.0,0.17690696]
["bitfinex-derivatives","BTCF0:USTF0",1758892124086,0.91160178,109280.0,109270.0,0.1280443]
["bitfinex-derivatives","BTCF0:USTF0",1758892124384,0.96324178,109280.0,109270.0,0.1280443]
["bitfinex-derivatives","BTCF0:USTF0",1758892124585,1.34307154,109280.0,109270.0,0.50787406]
["bitfinex-derivatives","BTCF0:USTF0",1758892124982,0.47655154,109280.0,109270.0,0.50787406]
["bitfinex-derivatives","BTCF0:USTF0",1758892125173,0.001,109280.0,109270.0,0.99938629]
["bitfinex-derivatives","BTCF0:USTF0",1758892125379,0.001,109280.0,109270.0,1.06439063]
["bitfinex-derivatives","BTCF0:USTF0",1758892126584,0.07199297,109290.0,109280.0,0.1265359]
["bitfinex-derivatives","BTCF0:USTF0",1758892126781,0.81481456,109300.0,109290.0,0.1265275]
["bitfinex-derivatives","BTCF0:USTF0",1758892127085,0.81481456,109300.0,109290.0,0.55522439]
["bitfinex-derivatives","BTCF0:USTF0",1758892127086,1.33809456,109300.0,109290.0,0.55522439]
["bitfinex-derivatives","BTCF0:USTF0",1758892127287,1.34238044,109300.0,109290.0,0.55522439]
["bitfinex-derivatives","BTCF0:USTF0",1758892127678,0.09571068,109300.0,109290.0,0.55522439]
["bitfinex-derivatives","BTCF0:USTF0",1758892127880,0.0914084,109320.0,109310.0,0.1265108]
["bitfinex-derivatives","BTCF0:USTF0",1758892128079,0.47123816,109320.0,109310.0,0.55520769]
["bitfinex-derivatives","BTCF0:USTF0",1758892128284,1.34208404,109320.0,109310.0,0.55520769]
["bitfinex-derivatives","BTCF0:USTF0",1758892128485,1.34208404,109320.0,109310.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892128787,0.96225428,109320.0,109310.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892129491,1.35766144,109320.0,109310.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892129680,1.36066144,109320.0,109310.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892130081,1.43328532,109320.0,109310.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892131376,1.44128532,109320.0,109310.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1758892131582,0.57472532,109320.0,109310.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1758892131786,1.44028532,109320.0,109310.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1758892132480,1.84028532,109320.0,109310.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1758892132882,1.84028532,109320.0,109310.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758892133489,1.86146965,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892133785,0.091411,109310.0,109300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758892133978,0.0914194,109300.0,109280.0,0.06265713]
["bitfinex-derivatives","BTCF0:USTF0",1758892134185,0.49112084,109290.0,109280.0,0.06265713]
["bitfinex-derivatives","BTCF0:USTF0",1758892134384,0.0914361,109280.0,109270.0,0.06265713]
["bitfinex-derivatives","BTCF0:USTF0",1758892134592,0.49112914,109280.0,109270.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758892134784,1.76576914,109280.0,109270.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758892135084,0.89112914,109280.0,109270.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758892135286,1.76604914,109280.0,109270.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758892135791,1.76804914,109280.0,109270.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758892136180,1.76804914,109280.0,109270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758892136384,1.76884914,109280.0,109270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758892136591,0.003,109280.0,109270.0,0.5265445]
["bitfinex-derivatives","BTCF0:USTF0",1758892136891,0.003,109280.0,109270.0,0.97081879]
["bitfinex-derivatives","BTCF0:USTF0",1758892137290,0.003,109280.0,109270.0,0.57541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892137291,0.28408,109280.0,109270.0,0.57541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892139392,0.3755159,109280.0,109270.0,0.57541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892139889,0.3755159,109280.0,109270.0,0.48396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892140099,0.3755159,109280.0,109270.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892140594,0.77092306,109280.0,109270.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892140796,0.3755159,109280.0,109270.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892141395,0.44919043,109280.0,109270.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1758892143298,0.44919043,109280.0,109270.0,0.17541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892143496,0.16811043,109280.0,109270.0,0.17541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892144392,0.07667453,109280.0,109270.0,0.17541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892144699,0.16811063,109280.0,109270.0,0.17541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892146002,0.17239651,109280.0,109270.0,0.17541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892147399,0.16811063,109280.0,109270.0,0.17541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892148096,0.17239651,109280.0,109270.0,0.17541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892152103,0.08096041,109280.0,109270.0,0.17541163]
["bitfinex-derivatives","BTCF0:USTF0",1758892152304,0.17239661,109280.0,109270.0,0.1265445]
["bitfinex-derivatives","BTCF0:USTF0",1758892153005,0.08096041,109280.0,109270.0,0.1265445]
["bitfinex-derivatives","BTCF0:USTF0",1758892153304,0.17239661,109280.0,109270.0,0.1265445]
["bitfinex-derivatives","BTCF0:USTF0",1758892156206,0.003,109280.0,109270.0,0.61805673]
["bitfinex-derivatives","BTCF0:USTF0",1758892157408,0.003,109280.0,109270.0,0.63105673]
["bitfinex-derivatives","BTCF0:USTF0",1758892157896,0.001,109280.0,109270.0,0.61805673]
["bitfinex-derivatives","BTCF0:USTF0",1758892158097,0.003,109280.0,109270.0,0.69606107]
["bitfinex-derivatives","BTCF0:USTF0",1758892158507,0.0944361,109280.0,109270.0,0.63105673]
["bitfinex-derivatives","BTCF0:USTF0",1758892159202,0.0944361,109280.0,109270.0,0.69606107]
["bitfinex-derivatives","BTCF0:USTF0",1758892159405,0.09772198,109280.0,109270.0,0.29606107]
["bitfinex-derivatives","BTCF0:USTF0",1758892159605,0.09772198,109280.0,109270.0,0.29706107]
["bitfinex-derivatives","BTCF0:USTF0",1758892160404,0.9259621,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892160601,0.9259621,109280.0,109270.0,0.09805678]
["bitfinex-derivatives","BTCF0:USTF0",1758892161903,1.8093621,109280.0,109270.0,0.09805678]
["bitfinex-derivatives","BTCF0:USTF0",1758892162108,1.8093621,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892162511,1.8088421,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892163011,1.45514697,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892163212,0.57226697,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892163412,1.45502697,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892163610,1.8087221,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892165110,1.45502697,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892166116,1.8087221,109280.0,109270.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758892167600,1.8087221,109280.0,109270.0,0.0768498]
["bitfinex-derivatives","BTCF0:USTF0",1758892167804,1.83036557,109280.0,109270.0,0.0768498]
["bitfinex-derivatives","BTCF0:USTF0",1758892168712,1.82796557,109280.0,109270.0,0.0768498]
["bitfinex-derivatives","BTCF0:USTF0",1758892169110,0.94760557,109280.0,109270.0,0.0768498]
["bitfinex-derivatives","BTCF0:USTF0",1758892169311,0.59391044,109280.0,109270.0,0.1001698]
["bitfinex-derivatives","BTCF0:USTF0",1758892169614,1.42768557,109280.0,109270.0,0.1001698]
["bitfinex-derivatives","BTCF0:USTF0",1758892170115,1.07399044,109280.0,109270.0,0.1001698]
["bitfinex-derivatives","BTCF0:USTF0",1758892170616,1.41169677,109280.0,109270.0,0.1001698]
["bitfinex-derivatives","BTCF0:USTF0",1758892171614,0.53161677,109280.0,109270.0,0.1001698]
["bitfinex-derivatives","BTCF0:USTF0",1758892171915,1.41121677,109280.0,109270.0,0.1001698]
["bitfinex-derivatives","BTCF0:USTF0",1758892172115,1.41105677,109280.0,109270.0,0.0768498]
["bitfinex-derivatives","BTCF0:USTF0",1758892172413,1.7487631,109280.0,109270.0,0.0768498]
["bitfinex-derivatives","BTCF0:USTF0",1758892173317,1.72711963,109280.0,109270.0,0.0768498]
["bitfinex-derivatives","BTCF0:USTF0",1758892176010,2.12711963,109280.0,109270.0,0.0768498]
["bitfinex-derivatives","BTCF0:USTF0",1758892176216,2.12711963,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892177117,1.7881733,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892177308,0.9099733,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892177513,0.9099733,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892177715,1.7879733,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892178114,1.7879733,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892178318,2.12567963,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892179415,1.72567963,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892180411,1.72567963,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892180812,1.3879733,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892181114,0.17226717,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892181311,0.71706499,109280.0,109270.0,0.1899445]
["bitfinex-derivatives","BTCF0:USTF0",1758892181617,0.07654499,109280.0,109270.0,0.1899444]
["bitfinex-derivatives","BTCF0:USTF0",1758892181819,0.16798129,109280.0,109270.0,0.57010316]
["bitfinex-derivatives","BTCF0:USTF0",1758892182015,0.16798129,109280.0,109270.0,0.60595657]
["bitfinex-derivatives","BTCF0:USTF0",1758892182213,0.16798129,109280.0,109270.0,0.54095223]
["bitfinex-derivatives","BTCF0:USTF0",1758892182908,0.5099735,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892184015,1.3861735,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892185218,1.3861735,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892185714,1.3861735,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892185920,0.5099735,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892186418,1.3852935,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892188019,1.3852535,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892188722,1.3852535,109280.0,109270.0,0.1408846]
["bitfinex-derivatives","BTCF0:USTF0",1758892189019,1.3852535,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892190319,1.3837335,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892191020,1.3836935,109280.0,109270.0,0.1408846]
["bitfinex-derivatives","BTCF0:USTF0",1758892191218,1.3836935,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892195822,1.04486717,109280.0,109270.0,0.1408846]
["bitfinex-derivatives","BTCF0:USTF0",1758892196018,1.04462717,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892196217,1.3823335,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892198326,1.3824135,109280.0,109270.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1758892198622,1.3824135,109280.0,109270.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1758892198826,0.5099735,109280.0,109270.0,0.1409246]
["bitfinex-derivatives","BTCF0:USTF0",1758892199021,0.07654499,109280.0,109270.0,0.5409246]
["bitfinex-derivatives","BTCF0:USTF0",1758892199222,0.21504844,109320.0,109310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758892199523,1.09974038,109320.0,109310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758892199718,1.10402626,109320.0,109310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758892199923,0.20842626,109320.0,109310.0,0.08457706]
["bitfinex-derivatives","BTCF0:USTF0",1758892200228,1.38470781,109320.0,109310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758892200423,1.36626639,109320.0,109310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758892200820,1.37826639,109320.0,109310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758892201325,1.37826639,109320.0,109310.0,0.08550723]
["bitfinex-derivatives","BTCF0:USTF0",1758892201824,1.36626639,109320.0,109310.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1758892202025,1.37226639,109320.0,109310.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1758892202424,1.37826639,109320.0,109310.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1758892203523,1.70997272,109320.0,109310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892203825,2.11097272,109320.0,109310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892204620,1.25073272,109320.0,109310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892204827,2.14721272,109320.0,109310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892208026,0.0914112,109310.0,109300.0,0.06285723]
["bitfinex-derivatives","BTCF0:USTF0",1758892208226,0.43340341,109310.0,109300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892208729,0.85530948,109310.0,109300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892209027,0.47550328,109310.0,109300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892209532,0.47550328,109310.0,109300.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758892210032,0.4712174,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892210228,1.37078328,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892210827,1.37078328,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892211038,1.75058948,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892211333,2.15058948,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892212133,0.0914279,109290.0,109280.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892212334,1.74968618,109290.0,109280.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892212731,1.74968618,109290.0,109280.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758892214043,1.75068618,109290.0,109280.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758892214545,1.75668618,109290.0,109280.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758892214839,1.75668618,109290.0,109280.0,0.08590723]
["bitfinex-derivatives","BTCF0:USTF0",1758892216144,1.75668618,109290.0,109280.0,0.06285723]
["bitfinex-derivatives","BTCF0:USTF0",1758892216337,0.09572218,109280.0,109270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758892216540,0.091453,109260.0,109250.0,0.07895367]
["bitfinex-derivatives","BTCF0:USTF0",1758892216738,1.75071128,109260.0,109250.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758892217038,0.0914614,109250.0,109240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758892217242,1.37191348,109250.0,109240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758892217439,0.47555348,109250.0,109240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758892217743,1.37083348,109250.0,109240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758892217931,0.47455348,109250.0,109240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758892218136,1.37059348,109250.0,109240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758892218438,0.47455348,109250.0,109240.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1758892218649,0.09474728,109250.0,109240.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1758892218948,0.99058728,109250.0,109240.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758892219339,0.98958728,109250.0,109240.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758892220043,1.38552354,109250.0,109240.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758892220235,1.38552354,109250.0,109240.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758892220436,0.48968354,109250.0,109240.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758892220636,1.39411551,109250.0,109240.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758892222151,0.99817925,109250.0,109240.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758892222445,1.46639082,109250.0,109240.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758892225145,1.07045456,109250.0,109240.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758892225352,1.46639082,109250.0,109240.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758892225741,1.46639082,109250.0,109240.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758892226043,1.86639082,109250.0,109240.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758892226552,1.86435082,109250.0,109240.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758892227049,0.97111082,109250.0,109240.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758892227246,1.86403082,109250.0,109240.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758892227449,1.86371082,109250.0,109240.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758892227647,1.86355082,109250.0,109240.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758892228144,1.86339082,109250.0,109240.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758892229051,1.86339082,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892229242,0.97111082,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892229443,0.57111082,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892229751,1.06685456,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892230049,1.06256868,109250.0,109240.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758892230951,0.17088868,109250.0,109240.0,0.4934696]
["bitfinex-derivatives","BTCF0:USTF0",1758892231154,0.16173671,109250.0,109240.0,0.4934696]
["bitfinex-derivatives","BTCF0:USTF0",1758892231454,1.04425671,109250.0,109240.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758892231755,1.04425671,109250.0,109240.0,0.4934697]
["bitfinex-derivatives","BTCF0:USTF0",1758892232237,0.96339531,109250.0,109240.0,0.4934697]
["bitfinex-derivatives","BTCF0:USTF0",1758892232546,0.0914446,109270.0,109250.0,0.0914614]
["bitfinex-derivatives","BTCF0:USTF0",1758892232547,0.48738676,109270.0,109250.0,0.0914614]
["bitfinex-derivatives","BTCF0:USTF0",1758892232754,0.0914505,109270.0,109260.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1758892233050,0.9829305,109270.0,109260.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1758892233852,0.0924505,109270.0,109260.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1758892234054,0.7668,109270.0,109260.0,0.491453]
["bitfinex-derivatives","BTCF0:USTF0",1758892234556,0.7668,109270.0,109260.0,0.88738926]
["bitfinex-derivatives","BTCF0:USTF0",1758892234557,0.16635237,109270.0,109260.0,0.88738926]
["bitfinex-derivatives","BTCF0:USTF0",1758892234748,0.07690797,109270.0,109260.0,0.88738926]
["bitfinex-derivatives","BTCF0:USTF0",1758892234947,0.003,109270.0,109260.0,0.97890987]
["bitfinex-derivatives","BTCF0:USTF0",1758892235251,0.1034444,109270.0,109260.0,0.97990987]
["bitfinex-derivatives","BTCF0:USTF0",1758892235754,0.012,109270.0,109260.0,0.97990987]
["bitfinex-derivatives","BTCF0:USTF0",1758892236347,0.1034444,109270.0,109260.0,0.97990987]
["bitfinex-derivatives","BTCF0:USTF0",1758892236749,0.012,109270.0,109260.0,0.97990987]
["bitfinex-derivatives","BTCF0:USTF0",1758892236956,0.1034444,109270.0,109260.0,0.97990987]
["bitfinex-derivatives","BTCF0:USTF0",1758892237555,0.0974444,109270.0,109260.0,0.97890987]
["bitfinex-derivatives","BTCF0:USTF0",1758892237756,0.0974444,109270.0,109260.0,0.09152061]
["bitfinex-derivatives","BTCF0:USTF0",1758892237956,0.0944444,109270.0,109260.0,0.18297341]
["bitfinex-derivatives","BTCF0:USTF0",1758892238148,0.0954444,109270.0,109260.0,0.18297341]
["bitfinex-derivatives","BTCF0:USTF0",1758892240656,0.0954444,109270.0,109260.0,0.09152061]
["bitfinex-derivatives","BTCF0:USTF0",1758892241660,0.0914529,109260.0,109250.0,0.0914603]
["bitfinex-derivatives","BTCF0:USTF0",1758892241959,0.0914529,109260.0,109250.0,0.18298091]
["bitfinex-derivatives","BTCF0:USTF0",1758892242150,0.0954503,109270.0,109250.0,0.18298091]
["bitfinex-derivatives","BTCF0:USTF0",1758892242351,0.0914529,109260.0,109250.0,0.58298091]
["bitfinex-derivatives","BTCF0:USTF0",1758892242760,0.0914529,109260.0,109250.0,0.18298091]
["bitfinex-derivatives","BTCF0:USTF0",1758892242960,0.0954503,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892244055,0.09873618,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892244560,0.09573618,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892245052,0.09673618,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892245248,0.09973618,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892249556,0.47970668,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892251959,1.36358668,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892252456,0.47970668,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892252666,1.36298668,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892254261,1.36198668,109270.0,109260.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758892255059,0.0914528,109260.0,109250.0,0.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1758892255264,0.47570918,109260.0,109250.0,0.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1758892255465,0.0914528,109260.0,109250.0,0.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1758892255656,0.4714233,109260.0,109250.0,0.56294521]
["bitfinex-derivatives","BTCF0:USTF0",1758892256353,0.4724233,109260.0,109250.0,0.56694521]
["bitfinex-derivatives","BTCF0:USTF0",1758892256557,0.0924528,109260.0,109250.0,0.56694521]
["bitfinex-derivatives","BTCF0:USTF0",1758892256866,0.0924528,109260.0,109250.0,0.18697471]
["bitfinex-derivatives","BTCF0:USTF0",1758892257053,0.0924528,109260.0,109250.0,0.56694521]
["bitfinex-derivatives","BTCF0:USTF0",1758892257660,0.0924528,109260.0,109250.0,0.56794521]
["bitfinex-derivatives","BTCF0:USTF0",1758892259759,0.0924528,109260.0,109250.0,0.18797471]
["bitfinex-derivatives","BTCF0:USTF0",1758892259955,0.4724233,109260.0,109250.0,0.09652061]
["bitfinex-derivatives","BTCF0:USTF0",1758892260156,0.09673868,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758892260678,0.47670918,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758892261168,1.35754918,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758892261359,0.97757868,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758892261561,1.35754918,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758892261860,0.09673868,109260.0,109250.0,0.0964612]
["bitfinex-derivatives","BTCF0:USTF0",1758892262065,1.35746918,109260.0,109250.0,0.0964612]
["bitfinex-derivatives","BTCF0:USTF0",1758892262460,0.001,109260.0,109250.0,0.8764317]
["bitfinex-derivatives","BTCF0:USTF0",1758892262662,0.001,109260.0,109250.0,1.34793119]
["bitfinex-derivatives","BTCF0:USTF0",1758892262866,0.001,109260.0,109250.0,1.03300994]
["bitfinex-derivatives","BTCF0:USTF0",1758892263054,0.0924528,109260.0,109250.0,1.03300994]
["bitfinex-derivatives","BTCF0:USTF0",1758892263261,0.0924528,109260.0,109250.0,0.65303944]
["bitfinex-derivatives","BTCF0:USTF0",1758892263459,0.0924528,109260.0,109250.0,1.03300994]
["bitfinex-derivatives","BTCF0:USTF0",1758892263659,0.001,109260.0,109250.0,1.03300994]
["bitfinex-derivatives","BTCF0:USTF0",1758892264558,0.0924528,109260.0,109250.0,1.04572994]
["bitfinex-derivatives","BTCF0:USTF0",1758892264769,0.001,109260.0,109250.0,1.04572994]
["bitfinex-derivatives","BTCF0:USTF0",1758892266967,0.0924528,109260.0,109250.0,1.04572994]
["bitfinex-derivatives","BTCF0:USTF0",1758892268070,0.001,109260.0,109250.0,1.04572994]
["bitfinex-derivatives","BTCF0:USTF0",1758892270570,0.001,109260.0,109250.0,0.93838099]
["bitfinex-derivatives","BTCF0:USTF0",1758892271071,0.34296338,109280.0,109270.0,0.1042144]
["bitfinex-derivatives","BTCF0:USTF0",1758892271271,0.34296338,109280.0,109270.0,0.4418852]
["bitfinex-derivatives","BTCF0:USTF0",1758892271465,0.16992926,109280.0,109270.0,0.1042144]
["bitfinex-derivatives","BTCF0:USTF0",1758892271664,0.16992306,109280.0,109270.0,0.1042144]
["bitfinex-derivatives","BTCF0:USTF0",1758892272070,0.07848696,109280.0,109270.0,0.4418852]
["bitfinex-derivatives","BTCF0:USTF0",1758892272282,0.00428588,109280.0,109270.0,0.59877521]
["bitfinex-derivatives","BTCF0:USTF0",1758892272575,0.00728588,109280.0,109270.0,0.59877521]
["bitfinex-derivatives","BTCF0:USTF0",1758892273071,0.0914237,109300.0,109290.0,0.1041977]
["bitfinex-derivatives","BTCF0:USTF0",1758892273272,0.9707437,109300.0,109290.0,0.4418685]
["bitfinex-derivatives","BTCF0:USTF0",1758892273472,0.97502958,109300.0,109290.0,0.1041977]
["bitfinex-derivatives","BTCF0:USTF0",1758892273872,0.09570958,109300.0,109290.0,0.1041977]
["bitfinex-derivatives","BTCF0:USTF0",1758892274468,0.09670958,109300.0,109290.0,0.1041977]
["bitfinex-derivatives","BTCF0:USTF0",1758892275266,0.10170958,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892275468,0.10170958,109300.0,109290.0,0.1041977]
["bitfinex-derivatives","BTCF0:USTF0",1758892275668,0.10170958,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892275975,0.17437604,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892276172,0.16937604,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892276769,0.17137604,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892277377,0.50604684,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892277681,0.51704684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892278982,0.51904684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892280379,0.91904684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892282374,1.80024684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892283182,0.91904684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892283382,1.80008684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892283578,1.79952684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892287786,1.79780684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892290185,1.79656684,109300.0,109290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758892291589,1.81859534,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892292189,1.81859534,109300.0,109290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892294690,0.94107534,109300.0,109290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892295082,1.81731534,109300.0,109290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892299383,1.41731534,109300.0,109290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892299987,1.41302946,109300.0,109290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892300196,1.41731534,109300.0,109290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892301389,0.54107534,109300.0,109290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892301595,1.41471534,109300.0,109290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758892304094,1.50613764,109300.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892304292,0.43338438,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892305597,0.45550993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892306395,0.45850993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892309109,1.32966993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892309707,0.45850993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892310108,1.32930993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892310612,0.45850993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892310818,1.32918993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892311414,1.32918993,109290.0,109280.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758892312911,1.32918993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892313615,1.32918993,109290.0,109280.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758892314114,1.32918993,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892314919,0.0914361,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892315111,0.43339278,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892315315,0.4291069,109280.0,109270.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758892315715,1.2993869,109280.0,109270.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758892316316,0.4291069,109280.0,109270.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758892316617,1.2993869,109280.0,109270.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758892317114,1.2993869,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892318415,1.6370577,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892318712,1.6370577,109280.0,109270.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758892319111,1.64134358,109280.0,109270.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758892319413,1.64474358,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892319810,1.64462358,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892320010,1.30719278,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892320407,0.43339278,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892320712,1.30695278,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892321013,1.30723278,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892324420,0.77106358,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892324621,1.64346358,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892324915,0.96812198,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892325111,1.30579278,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892327520,1.64346358,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892328420,1.30487278,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892329610,1.64254358,109280.0,109270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758892330012,1.66041497,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758892330212,1.68329105,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758892330418,2.08329105,109280.0,109260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758892330727,0.0914528,109260.0,109250.0,0.07826674]
["bitfinex-derivatives","BTCF0:USTF0",1758892330918,1.72692314,109260.0,109250.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758892331118,0.85604314,109260.0,109250.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758892331311,1.72680314,109260.0,109250.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758892331517,1.79974491,109260.0,109250.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758892332312,1.80374491,109260.0,109250.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758892332925,1.80374491,109260.0,109250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758892333124,1.04344045,109260.0,109250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758892333317,1.81294154,109260.0,109250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758892333927,0.94214154,109260.0,109250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758892334321,1.81262154,109260.0,109250.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758892334824,1.81362154,109260.0,109250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758892335326,1.81482154,109260.0,109250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758892337119,1.81482154,109260.0,109250.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758892337521,0.0914612,109250.0,109240.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758892337826,0.47589931,109250.0,109240.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758892338129,0.47161343,109250.0,109240.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758892338824,0.47161343,109250.0,109240.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758892339225,0.47161343,109250.0,109240.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758892341229,0.0914612,109250.0,109240.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758892341424,0.47161343,109250.0,109240.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758892342629,0.85605154,109250.0,109240.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758892342925,0.85605154,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892342926,2.13253154,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892343519,0.87589931,109250.0,109240.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892343728,0.87589931,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892343929,2.13245154,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892344325,1.75229931,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892345330,2.13345154,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892345931,0.0914779,109230.0,109220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758892346230,1.73570824,109230.0,109220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758892346431,0.85506824,109230.0,109220.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758892346926,1.73450824,109230.0,109220.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758892347128,1.73450824,109230.0,109220.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758892347632,1.73450824,109230.0,109220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758892347836,1.73450824,109230.0,109220.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758892348531,1.73450824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892351433,0.0904779,109230.0,109220.0,0.5274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892351634,0.47063013,109230.0,109220.0,0.5274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892351835,0.97879013,109230.0,109220.0,0.5274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892352234,0.97879013,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892352838,1.35894236,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892353145,0.97879013,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892353835,1.35894236,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892354227,0.85078236,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892354436,1.73158236,109230.0,109220.0,0.5274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892354638,1.35143013,109230.0,109220.0,0.5274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892355141,0.47063013,109230.0,109220.0,0.5274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892355347,1.35115013,109230.0,109220.0,0.5274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892355737,1.35115013,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892356042,1.73130236,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892356236,0.85078236,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892356444,1.73098236,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892358347,0.9706779,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892358546,1.73098236,109230.0,109220.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1758892358751,1.73098236,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892359545,1.73098236,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892359546,0.9706779,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892359748,1.73286236,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892359940,1.73714824,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892360244,1.73714824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892360638,1.73714824,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892361048,0.85506824,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892361344,1.73722824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892363045,1.73722824,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892363748,1.73722824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892364340,1.73722824,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892364642,0.47063013,109230.0,109220.0,0.90760853]
["bitfinex-derivatives","BTCF0:USTF0",1758892364948,0.47063013,109230.0,109220.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758892365146,1.35079013,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892365342,1.73094236,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892365739,1.73522824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892365944,1.73522824,109230.0,109220.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892367846,1.73522824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892368150,0.85506824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892368647,1.73418824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892369452,0.85506824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892369852,1.73378824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892370155,1.73378824,109230.0,109220.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892370452,1.73378824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892372252,1.73378824,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892373057,1.73378824,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892374355,0.47063013,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892374556,1.35583013,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892375852,1.73598236,109230.0,109220.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892376057,1.73498236,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892376360,1.35483013,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892376548,1.73498236,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892376748,1.35647013,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892376955,0.47063013,109230.0,109220.0,0.1274563]
["bitfinex-derivatives","BTCF0:USTF0",1758892377154,0.0914612,109250.0,109240.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758892377457,1.35733343,109250.0,109240.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758892377648,1.36161931,109250.0,109240.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758892377848,1.38411014,109250.0,109240.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758892378051,1.78411014,109250.0,109240.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758892379054,0.89839014,109250.0,109240.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758892379250,1.78611014,109250.0,109240.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758892379658,1.78611014,109250.0,109240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758892379659,1.80211014,109250.0,109240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758892380857,1.80211014,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892381660,1.77961931,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892382562,2.18225574,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892382863,1.80210351,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892383564,2.18225574,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892383958,1.80210351,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892384363,0.91638351,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892384565,1.80026351,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892385262,2.18041574,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892386464,1.39910516,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892389074,1.77925739,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892389569,1.39910516,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892389869,1.39481928,109250.0,109240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758892390062,1.77925739,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892392168,2.17925739,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892392772,2.09498873,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892393169,2.09498873,109250.0,109230.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892393373,0.77179118,109240.0,109230.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758892393575,0.0914779,109230.0,109220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758892393771,1.31394168,109230.0,109220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758892394168,1.31390168,109230.0,109220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758892394871,1.31690168,109230.0,109220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758892395074,1.31690168,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892395276,1.33965135,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892395477,1.73965135,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892396377,0.0914947,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758892396572,1.31335848,109210.0,109200.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758892396770,0.4295126,109210.0,109200.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758892396971,1.3090726,109210.0,109200.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758892397173,0.4295126,109210.0,109200.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758892397380,0.4295088,109220.0,109210.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758892397571,1.30259729,109220.0,109210.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758892398767,1.30359729,109220.0,109210.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758892399182,1.30359729,109220.0,109210.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758892400476,0.50971729,109220.0,109210.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758892400683,1.38363141,109220.0,109210.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1758892400882,0.50543141,109220.0,109210.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1758892401077,1.04561351,109220.0,109210.0,0.5293046]
["bitfinex-derivatives","BTCF0:USTF0",1758892401680,1.04760891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892403277,1.04748891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892404376,0.16940891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892404572,0.93652891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892404771,0.16940891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892404975,1.04640891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892405688,1.04640891,109220.0,109210.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1758892405983,1.04640891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892406282,0.16940891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892406484,1.04628891,109220.0,109210.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1758892406985,1.04628891,109220.0,109210.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1758892407383,1.04628891,109220.0,109210.0,0.5263047]
["bitfinex-derivatives","BTCF0:USTF0",1758892407584,1.38430681,109220.0,109210.0,0.5263047]
["bitfinex-derivatives","BTCF0:USTF0",1758892407787,0.16940891,109220.0,109210.0,0.5263047]
["bitfinex-derivatives","BTCF0:USTF0",1758892407983,1.04556891,109220.0,109210.0,0.5263047]
["bitfinex-derivatives","BTCF0:USTF0",1758892409181,0.003,109220.0,109210.0,0.95588511]
["bitfinex-derivatives","BTCF0:USTF0",1758892409385,0.0944865,109220.0,109210.0,0.95588511]
["bitfinex-derivatives","BTCF0:USTF0",1758892409690,0.0944865,109220.0,109210.0,0.68320395]
["bitfinex-derivatives","BTCF0:USTF0",1758892410387,0.003,109220.0,109210.0,0.68320395]
["bitfinex-derivatives","BTCF0:USTF0",1758892410685,0.003,109220.0,109210.0,1.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1758892411388,0.0944865,109220.0,109210.0,1.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1758892411584,0.003,109220.0,109210.0,1.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1758892411788,0.0944865,109220.0,109210.0,1.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1758892412086,0.003,109220.0,109210.0,1.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1758892412289,0.0944865,109220.0,109210.0,0.68320395]
["bitfinex-derivatives","BTCF0:USTF0",1758892412488,0.0944865,109220.0,109210.0,1.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1758892419379,0.0944865,109220.0,109210.0,0.62122185]
["bitfinex-derivatives","BTCF0:USTF0",1758892421385,0.003,109220.0,109210.0,1.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1758892421680,0.07192264,109230.0,109220.0,0.1258164]
["bitfinex-derivatives","BTCF0:USTF0",1758892421889,0.00428588,109230.0,109220.0,0.52945525]
["bitfinex-derivatives","BTCF0:USTF0",1758892422095,0.09576378,109230.0,109220.0,0.52945525]
["bitfinex-derivatives","BTCF0:USTF0",1758892422993,0.09676378,109230.0,109220.0,0.52945525]
["bitfinex-derivatives","BTCF0:USTF0",1758892424391,0.00528588,109230.0,109220.0,0.52945525]
["bitfinex-derivatives","BTCF0:USTF0",1758892424591,0.09676368,109230.0,109220.0,0.52945525]
["bitfinex-derivatives","BTCF0:USTF0",1758892424999,0.0924778,109230.0,109220.0,0.62100938]
["bitfinex-derivatives","BTCF0:USTF0",1758892425292,0.008,109230.0,109220.0,0.62200938]
["bitfinex-derivatives","BTCF0:USTF0",1758892426296,0.0994778,109230.0,109220.0,0.28399148]
["bitfinex-derivatives","BTCF0:USTF0",1758892427597,0.44178158,109230.0,109220.0,0.10095095]
["bitfinex-derivatives","BTCF0:USTF0",1758892428790,0.44178158,109230.0,109220.0,0.19243755]
["bitfinex-derivatives","BTCF0:USTF0",1758892428986,0.10376368,109230.0,109220.0,0.1268166]
["bitfinex-derivatives","BTCF0:USTF0",1758892429388,0.10376368,109230.0,109220.0,0.19243755]
["bitfinex-derivatives","BTCF0:USTF0",1758892429589,0.44178158,109230.0,109220.0,0.19243755]
["bitfinex-derivatives","BTCF0:USTF0",1758892429894,0.10376368,109230.0,109220.0,0.19243755]
["bitfinex-derivatives","BTCF0:USTF0",1758892430497,0.10376368,109230.0,109220.0,0.10095095]
["bitfinex-derivatives","BTCF0:USTF0",1758892430690,0.11271125,109230.0,109220.0,0.19243755]
["bitfinex-derivatives","BTCF0:USTF0",1758892431485,0.11271125,109230.0,109220.0,0.10095095]
["bitfinex-derivatives","BTCF0:USTF0",1758892431690,0.10376368,109230.0,109220.0,0.10095095]
["bitfinex-derivatives","BTCF0:USTF0",1758892432492,0.10376368,109230.0,109220.0,0.19243775]
["bitfinex-derivatives","BTCF0:USTF0",1758892432693,0.10376368,109230.0,109220.0,0.53045565]
["bitfinex-derivatives","BTCF0:USTF0",1758892433088,0.10376368,109230.0,109220.0,0.43896885]
["bitfinex-derivatives","BTCF0:USTF0",1758892433285,0.10376368,109230.0,109220.0,0.10095095]
["bitfinex-derivatives","BTCF0:USTF0",1758892433695,0.44178158,109230.0,109220.0,0.10095095]
["bitfinex-derivatives","BTCF0:USTF0",1758892434399,0.44178158,109230.0,109220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758892435401,0.84178158,109230.0,109220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758892435990,1.71458158,109230.0,109220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758892436395,0.84178158,109230.0,109220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758892436595,1.71458158,109230.0,109220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758892440294,1.37656368,109230.0,109220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758892440500,1.71458158,109230.0,109220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758892441798,1.71458158,109230.0,109220.0,0.1268166]
["bitfinex-derivatives","BTCF0:USTF0",1758892442100,1.71458158,109230.0,109220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758892443694,1.71458158,109230.0,109220.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758892444699,1.71458158,109230.0,109220.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758892445497,1.71458158,109230.0,109220.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758892445699,1.71458158,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892445899,0.0914867,109220.0,109210.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758892446105,1.30655048,109220.0,109210.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758892447206,1.30655048,109220.0,109210.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758892447504,1.31355048,109220.0,109210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758892448204,1.31355048,109220.0,109210.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758892448404,1.31455048,109220.0,109210.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758892448606,0.44179048,109220.0,109210.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758892448907,1.31459048,109220.0,109210.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758892449403,1.31459048,109220.0,109210.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758892450009,1.3103046,109220.0,109210.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758892450207,1.31459048,109220.0,109210.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758892450706,1.31459048,109220.0,109210.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758892450903,1.71459048,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892451298,1.71459048,109220.0,109210.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892451299,0.84179048,109220.0,109210.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892451605,1.71455048,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892452312,1.73295797,109220.0,109210.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892452605,1.77534005,109220.0,109210.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892453201,1.77530005,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892453503,0.90258005,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892453709,1.77530005,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892458011,0.48417256,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892458311,1.35685256,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892458899,0.48417256,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892459108,1.35685256,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892459503,0.48417256,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892459706,1.35685256,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892460407,0.97645258,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892460611,1.35685256,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892462207,0.97645258,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892462412,1.35685256,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892462811,0.0994867,109220.0,109210.0,0.99974739]
["bitfinex-derivatives","BTCF0:USTF0",1758892463111,0.86836,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892463311,0.9598464,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892463716,0.86836,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892464217,0.86836,109220.0,109210.0,0.68496836]
["bitfinex-derivatives","BTCF0:USTF0",1758892464415,0.86836,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892464615,0.9598466,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892464816,0.0994866,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892465220,0.47988658,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892465617,0.47988658,109220.0,109210.0,0.97387344]
["bitfinex-derivatives","BTCF0:USTF0",1758892465814,0.47988658,109220.0,109210.0,0.59347346]
["bitfinex-derivatives","BTCF0:USTF0",1758892466012,0.47988658,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892466212,0.0994866,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892466418,0.47988658,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892466918,0.47988658,109220.0,109210.0,0.68496836]
["bitfinex-derivatives","BTCF0:USTF0",1758892467120,0.47988658,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892468521,0.47988658,109220.0,109210.0,0.97387344]
["bitfinex-derivatives","BTCF0:USTF0",1758892468821,0.47988658,109220.0,109210.0,1.06536834]
["bitfinex-derivatives","BTCF0:USTF0",1758892469024,0.47988658,109220.0,109210.0,0.97387344]
["bitfinex-derivatives","BTCF0:USTF0",1758892470224,1.35236658,109220.0,109210.0,0.97387344]
["bitfinex-derivatives","BTCF0:USTF0",1758892470424,0.47988658,109220.0,109210.0,0.97387344]
["bitfinex-derivatives","BTCF0:USTF0",1758892470722,1.35236658,109220.0,109210.0,0.97387344]
["bitfinex-derivatives","BTCF0:USTF0",1758892470916,1.35236658,109220.0,109210.0,0.59347346]
["bitfinex-derivatives","BTCF0:USTF0",1758892471122,1.35665246,109220.0,109210.0,0.10191095]
["bitfinex-derivatives","BTCF0:USTF0",1758892471724,1.35661246,109220.0,109210.0,0.10191095]
["bitfinex-derivatives","BTCF0:USTF0",1758892473623,1.35661246,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892473821,1.75661246,109220.0,109210.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758892474016,1.75661246,109220.0,109210.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892478530,1.75661246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892479023,0.88417246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892479229,1.75649246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892479529,1.35649246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892479916,1.35220658,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892480116,1.35649246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892480316,1.35649246,109220.0,109210.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758892481328,1.35649246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892483128,1.35645246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892483721,1.35641246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892485727,1.35208658,109220.0,109210.0,0.50932488]
["bitfinex-derivatives","BTCF0:USTF0",1758892486031,1.35208658,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892486533,0.9716866,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892486736,1.35208658,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892487028,1.35637246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892487337,1.35633246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892490736,1.35621246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892490939,0.97581248,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892491132,1.35621246,109220.0,109210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758892493634,1.35621246,109220.0,109210.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758892494231,1.35621246,109220.0,109210.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758892495245,1.37871719,109220.0,109210.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758892495637,1.37871719,109220.0,109210.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758892496137,0.50667719,109220.0,109210.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758892496536,1.37851719,109220.0,109210.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758892500732,1.37851719,109220.0,109210.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758892500933,2.15891717,109220.0,109210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892501343,1.77851719,109220.0,109210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892501534,0.90667719,109220.0,109210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892501835,1.77835719,109220.0,109210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892502133,0.90667719,109220.0,109210.0,0.0353401]
["bitfinex-derivatives","BTCF0:USTF0",1758892502340,1.37835719,109220.0,109210.0,0.0353401]
["bitfinex-derivatives","BTCF0:USTF0",1758892502640,1.77835719,109220.0,109210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892503434,0.50667719,109220.0,109210.0,0.0353401]
["bitfinex-derivatives","BTCF0:USTF0",1758892503738,1.37831719,109220.0,109210.0,0.0353401]
["bitfinex-derivatives","BTCF0:USTF0",1758892506135,0.03050473,109220.0,109210.0,0.90723488]
["bitfinex-derivatives","BTCF0:USTF0",1758892506331,0.85772,109220.0,109210.0,0.90723488]
["bitfinex-derivatives","BTCF0:USTF0",1758892506537,0.85772,109220.0,109210.0,0.97285583]
["bitfinex-derivatives","BTCF0:USTF0",1758892506843,0.85772,109220.0,109210.0,0.90723488]
["bitfinex-derivatives","BTCF0:USTF0",1758892507043,0.008,109220.0,109210.0,0.99879739]
["bitfinex-derivatives","BTCF0:USTF0",1758892507340,0.008,109220.0,109210.0,1.079737]
["bitfinex-derivatives","BTCF0:USTF0",1758892507938,0.008,109220.0,109210.0,0.69933702]
["bitfinex-derivatives","BTCF0:USTF0",1758892508133,0.008,109220.0,109210.0,1.079737]
["bitfinex-derivatives","BTCF0:USTF0",1758892508337,0.0994863,109220.0,109210.0,1.079737]
["bitfinex-derivatives","BTCF0:USTF0",1758892508744,0.0934863,109220.0,109210.0,1.085737]
["bitfinex-derivatives","BTCF0:USTF0",1758892510252,0.47388628,109220.0,109210.0,0.60479739]
["bitfinex-derivatives","BTCF0:USTF0",1758892510440,0.47388628,109220.0,109210.0,0.67041683]
["bitfinex-derivatives","BTCF0:USTF0",1758892512643,0.0934863,109220.0,109210.0,0.67041683]
["bitfinex-derivatives","BTCF0:USTF0",1758892514551,0.0934863,109220.0,109210.0,0.62797798]
["bitfinex-derivatives","BTCF0:USTF0",1758892515748,0.002,109220.0,109210.0,0.62797798]
["bitfinex-derivatives","BTCF0:USTF0",1758892515948,0.002,109220.0,109210.0,1.02797798]
["bitfinex-derivatives","BTCF0:USTF0",1758892516248,0.0934861,109220.0,109210.0,1.02797798]
["bitfinex-derivatives","BTCF0:USTF0",1758892516447,0.0934861,109220.0,109210.0,1.89909798]
["bitfinex-derivatives","BTCF0:USTF0",1758892517943,0.0934861,109220.0,109210.0,1.89901798]
["bitfinex-derivatives","BTCF0:USTF0",1758892521053,0.0934861,109220.0,109210.0,0.59852205]
["bitfinex-derivatives","BTCF0:USTF0",1758892521254,0.0934861,109220.0,109210.0,1.56093675]
["bitfinex-derivatives","BTCF0:USTF0",1758892521448,0.0934861,109220.0,109210.0,1.09531731]
["bitfinex-derivatives","BTCF0:USTF0",1758892521851,0.0934861,109220.0,109210.0,1.43327844]
["bitfinex-derivatives","BTCF0:USTF0",1758892522048,0.0934863,109220.0,109210.0,1.43327844]
["bitfinex-derivatives","BTCF0:USTF0",1758892523957,0.00628588,109220.0,109210.0,1.43327844]
["bitfinex-derivatives","BTCF0:USTF0",1758892524153,0.0934861,109220.0,109210.0,1.83327844]
["bitfinex-derivatives","BTCF0:USTF0",1758892525646,0.002,109220.0,109210.0,1.83327844]
["bitfinex-derivatives","BTCF0:USTF0",1758892526358,0.0934863,109220.0,109210.0,0.96235844]
["bitfinex-derivatives","BTCF0:USTF0",1758892526556,0.002,109220.0,109210.0,1.83315844]
["bitfinex-derivatives","BTCF0:USTF0",1758892526951,0.002,109220.0,109210.0,1.89877788]
["bitfinex-derivatives","BTCF0:USTF0",1758892527353,0.002,109220.0,109210.0,1.89873788]
["bitfinex-derivatives","BTCF0:USTF0",1758892527757,0.0934863,109220.0,109210.0,1.89873788]
["bitfinex-derivatives","BTCF0:USTF0",1758892528458,0.002,109220.0,109210.0,1.89873788]
["bitfinex-derivatives","BTCF0:USTF0",1758892528658,0.0934863,109220.0,109210.0,1.89873788]
["bitfinex-derivatives","BTCF0:USTF0",1758892528859,0.002,109220.0,109210.0,1.89873788]
["bitfinex-derivatives","BTCF0:USTF0",1758892529057,0.002,109220.0,109210.0,1.83311844]
["bitfinex-derivatives","BTCF0:USTF0",1758892529458,0.0934863,109220.0,109210.0,1.89867373]
["bitfinex-derivatives","BTCF0:USTF0",1758892532363,0.0934863,109220.0,109210.0,1.83311844]
["bitfinex-derivatives","BTCF0:USTF0",1758892532558,0.0934863,109220.0,109210.0,1.49515731]
["bitfinex-derivatives","BTCF0:USTF0",1758892532764,0.0934863,109220.0,109210.0,1.83311844]
["bitfinex-derivatives","BTCF0:USTF0",1758892533256,0.002,109220.0,109210.0,1.83311844]
["bitfinex-derivatives","BTCF0:USTF0",1758892534166,0.0934863,109220.0,109210.0,1.83311844]
["bitfinex-derivatives","BTCF0:USTF0",1758892534668,0.0934863,109220.0,109210.0,1.89869275]
["bitfinex-derivatives","BTCF0:USTF0",1758892534964,0.09777218,109220.0,109210.0,1.83311844]
["bitfinex-derivatives","BTCF0:USTF0",1758892535968,0.09777218,109220.0,109210.0,0.96235844]
["bitfinex-derivatives","BTCF0:USTF0",1758892536162,0.09777218,109220.0,109210.0,1.83283844]
["bitfinex-derivatives","BTCF0:USTF0",1758892537669,0.09777218,109220.0,109210.0,0.96235844]
["bitfinex-derivatives","BTCF0:USTF0",1758892537874,0.43573331,109220.0,109210.0,1.00330261]
["bitfinex-derivatives","BTCF0:USTF0",1758892538359,0.09777218,109220.0,109210.0,1.00330261]
["bitfinex-derivatives","BTCF0:USTF0",1758892538556,0.09777218,109220.0,109210.0,1.09479731]
["bitfinex-derivatives","BTCF0:USTF0",1758892538957,0.09777218,109220.0,109210.0,1.43275844]
["bitfinex-derivatives","BTCF0:USTF0",1758892539562,0.09777218,109220.0,109210.0,1.09479731]
["bitfinex-derivatives","BTCF0:USTF0",1758892539761,0.09777218,109220.0,109210.0,1.09475731]
["bitfinex-derivatives","BTCF0:USTF0",1758892539957,0.0934863,109220.0,109210.0,1.09475731]
["bitfinex-derivatives","BTCF0:USTF0",1758892540166,0.09777218,109220.0,109210.0,1.09475731]
["bitfinex-derivatives","BTCF0:USTF0",1758892541172,0.09777218,109220.0,109210.0,0.22439731]
["bitfinex-derivatives","BTCF0:USTF0",1758892541768,0.09777218,109220.0,109210.0,1.09471731]
["bitfinex-derivatives","BTCF0:USTF0",1758892542470,0.09777218,109220.0,109210.0,0.22439731]
["bitfinex-derivatives","BTCF0:USTF0",1758892542675,0.09777218,109220.0,109210.0,0.29002765]
["bitfinex-derivatives","BTCF0:USTF0",1758892543065,0.09777218,109220.0,109210.0,1.16030765]
["bitfinex-derivatives","BTCF0:USTF0",1758892545868,0.09777218,109220.0,109210.0,1.06881295]
["bitfinex-derivatives","BTCF0:USTF0",1758892546063,0.09777218,109220.0,109210.0,1.16030765]
["bitfinex-derivatives","BTCF0:USTF0",1758892546264,0.09777218,109220.0,109210.0,1.06881295]
["bitfinex-derivatives","BTCF0:USTF0",1758892546663,0.09777218,109220.0,109210.0,1.16030765]
["bitfinex-derivatives","BTCF0:USTF0",1758892547167,0.09777218,109220.0,109210.0,1.06881295]
["bitfinex-derivatives","BTCF0:USTF0",1758892548165,0.09777218,109220.0,109210.0,0.19853295]
["bitfinex-derivatives","BTCF0:USTF0",1758892548370,0.09777218,109220.0,109210.0,1.03801295]
["bitfinex-derivatives","BTCF0:USTF0",1758892548772,0.43573331,109220.0,109210.0,0.17665295]
["bitfinex-derivatives","BTCF0:USTF0",1758892548976,0.83573331,109220.0,109210.0,0.08509044]
["bitfinex-derivatives","BTCF0:USTF0",1758892549174,0.83573331,109220.0,109210.0,0.0194601]
["bitfinex-derivatives","BTCF0:USTF0",1758892550069,0.83573331,109220.0,109210.0,0.0184601]
["bitfinex-derivatives","BTCF0:USTF0",1758892550671,0.83373331,109220.0,109210.0,0.0134601]
["bitfinex-derivatives","BTCF0:USTF0",1758892550880,0.83773331,109220.0,109210.0,0.0154601]
["bitfinex-derivatives","BTCF0:USTF0",1758892553665,0.83773331,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892553869,0.86033534,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892554277,0.83773331,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892554776,0.86033065,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892556279,0.83773331,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892556479,1.70825331,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892556978,1.73084309,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892557173,1.70825331,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892557679,1.73083999,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892558178,1.70825331,109220.0,109210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758892558480,1.70825331,109220.0,109210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892558680,1.73083805,109220.0,109210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758892559971,0.0915116,109190.0,109180.0,0.10107034]
["bitfinex-derivatives","BTCF0:USTF0",1758892560173,0.43375861,109190.0,109180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758892560483,0.09579748,109190.0,109180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758892560682,0.89863748,109190.0,109180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758892561783,0.90163748,109190.0,109180.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1758892562676,0.90163748,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892563072,0.96903748,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892563778,1.04308744,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892568280,1.38104857,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892568580,1.04308744,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892569885,1.03880156,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892570078,1.38104857,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892571082,1.38996084,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892571785,0.51972084,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892572083,1.38104857,109190.0,109180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1758892575277,1.38104857,109190.0,109180.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1758892575485,1.79028896,109190.0,109180.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1758892575785,1.78728896,109190.0,109180.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758892576083,1.78928896,109190.0,109180.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1758892576284,1.78928896,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758892576483,1.78924896,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758892576684,1.83187694,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758892577574,0.96167694,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758892577790,0.96167694,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892577989,1.83183694,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892578986,0.58108783,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892579186,1.83183694,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892579580,1.45124783,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892579780,1.83183694,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892582282,1.85453303,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892582479,1.47394392,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892582680,1.85453303,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892582881,1.85453303,109190.0,109180.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1758892583386,1.85453303,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892583789,1.85453303,109190.0,109180.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1758892584888,1.85453303,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892585483,1.47394392,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892585688,1.85453303,109190.0,109180.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758892585889,1.85453303,109190.0,109180.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1758892590083,1.85453303,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758892590688,0.98437303,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758892590889,1.85433303,109190.0,109180.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758892591088,1.85433303,109190.0,109180.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758892591296,1.47374392,109190.0,109180.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892591497,1.85433303,109190.0,109180.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1758892591688,1.85433303,109190.0,109180.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758892591888,1.47374392,109190.0,109180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758892592288,1.85433303,109190.0,109180.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758892594393,1.47374392,109190.0,109180.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758892594592,1.85433303,109190.0,109180.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758892595989,0.0915196,109180.0,109170.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758892596190,0.0915196,109180.0,109160.0,0.09972034]
["bitfinex-derivatives","BTCF0:USTF0",1758892596191,0.0915279,109170.0,109160.0,0.09972034]
["bitfinex-derivatives","BTCF0:USTF0",1758892596395,0.0915363,109160.0,109150.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758892596581,0.47212541,109160.0,109150.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758892596994,0.47212541,109160.0,109150.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758892597190,0.47112541,109160.0,109150.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758892597591,0.45412541,109160.0,109150.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758892598096,0.45412541,109160.0,109150.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758892598498,1.32800541,109160.0,109150.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1758892598694,0.45812541,109160.0,109150.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1758892598996,1.32796541,109160.0,109150.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1758892600397,1.32796541,109160.0,109150.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1758892600596,1.32796541,109160.0,109150.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1758892600797,1.32796541,109160.0,109150.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758892601899,1.33225129,109160.0,109150.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758892602301,0.95166218,109160.0,109150.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758892602501,1.33225129,109160.0,109150.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758892603994,1.33225129,109160.0,109150.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1758892604492,1.33225129,109160.0,109150.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758892604692,0.95166218,109160.0,109150.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758892604892,1.33225129,109160.0,109150.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758892605695,1.33825129,109160.0,109150.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1758892605892,1.33825129,109160.0,109150.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758892606093,1.33825129,109160.0,109150.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758892606392,1.33825129,109160.0,109130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758892606393,0.0915537,109140.0,109130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758892606595,0.85273192,109140.0,109130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758892606799,1.34186281,109140.0,109130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758892607997,0.9602737,109140.0,109130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758892608193,1.41397268,109140.0,109130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758892608394,1.42708737,109140.0,109130.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758892609201,1.42708737,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892609399,1.04649826,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892609592,1.42708737,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892609998,1.41797268,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892610794,1.42700509,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892611899,1.41797268,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892612098,1.41797268,109140.0,109130.0,0.1320618]
["bitfinex-derivatives","BTCF0:USTF0",1758892612404,1.41797268,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892615905,1.79856179,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892616402,0.92884179,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892616602,1.41785268,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892616999,0.54825268,109140.0,109130.0,0.1320616]
["bitfinex-derivatives","BTCF0:USTF0",1758892617208,1.41781268,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892617903,1.42209856,109140.0,109130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758892619601,1.80268767,109140.0,109130.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1758892620108,1.80268767,109140.0,109130.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758892621593,0.93312767,109140.0,109130.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758892621798,1.80256767,109140.0,109130.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758892623604,1.04138945,109140.0,109130.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758892623808,1.80256767,109140.0,109130.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758892627010,1.80256767,109140.0,109130.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1758892627206,1.80256767,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892629910,1.79828179,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892630209,1.80256767,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892630423,0.93312767,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892630620,0.55253856,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892631115,1.42169856,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892631525,0.55253856,109140.0,109130.0,0.1318617]
["bitfinex-derivatives","BTCF0:USTF0",1758892631732,0.55253856,109140.0,109130.0,0.51245081]
["bitfinex-derivatives","BTCF0:USTF0",1758892631934,0.55253856,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892631935,1.04110945,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892632232,1.42165856,109140.0,109130.0,0.51245081]
["bitfinex-derivatives","BTCF0:USTF0",1758892632526,1.03678357,109140.0,109130.0,0.51245081]
["bitfinex-derivatives","BTCF0:USTF0",1758892632732,1.41737268,109140.0,109130.0,0.51245081]
["bitfinex-derivatives","BTCF0:USTF0",1758892633036,1.42165856,109140.0,109130.0,0.51245081]
["bitfinex-derivatives","BTCF0:USTF0",1758892633227,1.42165856,109140.0,109130.0,0.1318617]
["bitfinex-derivatives","BTCF0:USTF0",1758892633835,1.42165856,109140.0,109130.0,0.51245081]
["bitfinex-derivatives","BTCF0:USTF0",1758892635726,1.42165856,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892635923,1.42165856,109140.0,109130.0,0.42088911]
["bitfinex-derivatives","BTCF0:USTF0",1758892636335,1.42165856,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892636635,1.37958835,109140.0,109130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758892636933,1.37950835,109140.0,109130.0,0.1318617]
["bitfinex-derivatives","BTCF0:USTF0",1758892637124,0.51046835,109140.0,109130.0,0.1318617]
["bitfinex-derivatives","BTCF0:USTF0",1758892637434,1.04094945,109140.0,109130.0,0.1318617]
["bitfinex-derivatives","BTCF0:USTF0",1758892639831,1.04090945,109140.0,109130.0,0.53601094]
["bitfinex-derivatives","BTCF0:USTF0",1758892641337,1.03662357,109140.0,109130.0,0.53601094]
["bitfinex-derivatives","BTCF0:USTF0",1758892641637,0.16866297,109140.0,109130.0,1.03670737]
["bitfinex-derivatives","BTCF0:USTF0",1758892642036,0.16866297,109140.0,109130.0,1.02764057]
["bitfinex-derivatives","BTCF0:USTF0",1758892643438,0.16866297,109140.0,109130.0,0.68912167]
["bitfinex-derivatives","BTCF0:USTF0",1758892643737,0.16866297,109140.0,109130.0,1.02764057]
["bitfinex-derivatives","BTCF0:USTF0",1758892644037,0.16866297,109140.0,109130.0,0.68912167]
["bitfinex-derivatives","BTCF0:USTF0",1758892644238,0.16866297,109140.0,109130.0,0.69836585]
["bitfinex-derivatives","BTCF0:USTF0",1758892644938,0.16866297,109140.0,109130.0,0.68912167]
["bitfinex-derivatives","BTCF0:USTF0",1758892645334,0.07710987,109140.0,109130.0,0.68912167]
["bitfinex-derivatives","BTCF0:USTF0",1758892645538,0.16866317,109140.0,109130.0,0.68912167]
["bitfinex-derivatives","BTCF0:USTF0",1758892645740,0.16866317,109140.0,109130.0,1.02764057]
["bitfinex-derivatives","BTCF0:USTF0",1758892646835,0.07710987,109140.0,109130.0,0.96201023]
["bitfinex-derivatives","BTCF0:USTF0",1758892647042,0.004,109140.0,109130.0,0.96201023]
["bitfinex-derivatives","BTCF0:USTF0",1758892647236,0.0915418,109160.0,109150.0,0.1261547]
["bitfinex-derivatives","BTCF0:USTF0",1758892647441,0.0915348,109170.0,109160.0,0.1261419]
["bitfinex-derivatives","BTCF0:USTF0",1758892647741,0.9695319,109170.0,109160.0,0.1261419]
["bitfinex-derivatives","BTCF0:USTF0",1758892647943,0.97381778,109170.0,109160.0,0.1261419]
["bitfinex-derivatives","BTCF0:USTF0",1758892648336,1.31233668,109170.0,109160.0,0.1261419]
["bitfinex-derivatives","BTCF0:USTF0",1758892648533,1.31233668,109170.0,109160.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758892649643,1.38516286,109170.0,109160.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758892650343,1.39716286,109170.0,109160.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1758892651138,1.79716286,109170.0,109160.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758892651838,1.79716286,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892652640,0.92848286,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892652840,1.79692286,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892653445,1.79992286,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892654036,1.82247594,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892656739,2.16099484,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892656936,0.0915389,109160.0,109140.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758892657136,1.30266968,109150.0,109140.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758892657940,1.32108632,109150.0,109140.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758892658435,1.32108632,109150.0,109140.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758892658635,1.32608632,109150.0,109140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758892659437,1.32608632,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892660044,1.32180044,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892660346,1.32608632,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892660548,0.98756742,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892660746,1.32608632,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892663945,1.30766968,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892664143,0.96915078,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892664345,1.30766968,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892664940,1.32617124,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892665146,1.72617124,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892665349,1.72597124,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758892665846,1.72593124,109150.0,109140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758892666047,1.72593124,109150.0,109140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758892666249,1.72597124,109150.0,109140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758892667950,1.72597124,109150.0,109140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758892668144,1.38745234,109150.0,109140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758892668445,1.72597124,109150.0,109140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758892670442,1.72597124,109150.0,109140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758892670642,1.72597124,109150.0,109140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758892676245,1.36895078,109150.0,109140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758892676452,1.70746968,109150.0,109140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758892676657,1.30726968,109150.0,109140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758892680455,1.30726968,109150.0,109140.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1758892680456,0.0965449,109150.0,109140.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1758892680651,0.005,109150.0,109140.0,0.8766824]
["bitfinex-derivatives","BTCF0:USTF0",1758892680856,0.87276,109150.0,109140.0,0.60404069]
["bitfinex-derivatives","BTCF0:USTF0",1758892681156,0.9643051,109150.0,109140.0,0.60404069]
["bitfinex-derivatives","BTCF0:USTF0",1758892682256,0.005,109150.0,109140.0,0.8766824]
["bitfinex-derivatives","BTCF0:USTF0",1758892682459,0.005,109150.0,109140.0,0.96830363]
["bitfinex-derivatives","BTCF0:USTF0",1758892683759,0.005,109150.0,109140.0,0.97724331]
["bitfinex-derivatives","BTCF0:USTF0",1758892684060,0.69460148,109170.0,109160.0,0.1262467]
["bitfinex-derivatives","BTCF0:USTF0",1758892684358,0.69460148,109170.0,109160.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758892684658,0.16436148,109170.0,109160.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758892685357,0.16436148,109170.0,109160.0,0.1262468]
["bitfinex-derivatives","BTCF0:USTF0",1758892686156,0.16436148,109170.0,109160.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758892686660,0.17336148,109170.0,109160.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758892687047,0.17636148,109170.0,109160.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758892688960,0.51916626,109170.0,109160.0,0.1322471]
["bitfinex-derivatives","BTCF0:USTF0",1758892689664,0.18064736,109170.0,109160.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758892690052,0.17636148,109170.0,109160.0,0.1322471]
["bitfinex-derivatives","BTCF0:USTF0",1758892690256,0.18064736,109170.0,109160.0,0.1322471]
["bitfinex-derivatives","BTCF0:USTF0",1758892690463,0.18064736,109170.0,109160.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758892690663,0.51916626,109170.0,109160.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758892692764,0.51916626,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892693067,0.91916626,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892693465,0.91916626,109170.0,109160.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1758892693670,1.78648626,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892694168,1.78648626,109170.0,109160.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1758892694564,1.78648626,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892694759,1.44796736,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892694961,1.78648626,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892695961,1.78644626,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892696867,0.91916626,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892697068,1.78640626,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892698771,2.2092699,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892701366,2.2091499,109170.0,109160.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1758892703181,2.2091499,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892703380,1.3420299,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892703687,1.8091099,109170.0,109160.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758892704383,1.8091099,109170.0,109160.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1758892704584,1.83175526,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892706581,1.83175526,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892709587,0.96467526,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892709780,0.58398399,109170.0,109160.0,0.42279127]
["bitfinex-derivatives","BTCF0:USTF0",1758892709984,1.42401275,109170.0,109160.0,0.42279127]
["bitfinex-derivatives","BTCF0:USTF0",1758892710291,1.42401275,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892710488,1.80470402,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892711090,1.42829863,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892711481,0.56133863,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892711685,1.42825863,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892712289,0.55705275,109170.0,109160.0,0.42279127]
["bitfinex-derivatives","BTCF0:USTF0",1758892712490,1.42397275,109170.0,109160.0,0.42279127]
["bitfinex-derivatives","BTCF0:USTF0",1758892713482,1.42397275,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892713887,1.42825863,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892714193,1.8089499,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892717193,1.42825863,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892719496,1.83165371,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892719882,1.82736783,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892720090,1.83165371,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892720285,1.83165371,109170.0,109160.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758892720591,1.83165371,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892720893,2.23165371,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892721095,2.23145371,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892721794,1.83145371,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892725094,0.20335117,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892725297,0.58404244,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892725498,1.45064244,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892726198,0.58404244,109170.0,109160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758892726396,1.42365275,109170.0,109160.0,0.42279127]
["bitfinex-derivatives","BTCF0:USTF0",1758892726600,1.42361275,109170.0,109160.0,0.42279127]
["bitfinex-derivatives","BTCF0:USTF0",1758892728902,1.42789863,109170.0,109160.0,0.42279127]
["bitfinex-derivatives","BTCF0:USTF0",1758892729298,1.42785863,109170.0,109160.0,0.42279127]
["bitfinex-derivatives","BTCF0:USTF0",1758892729498,1.42785863,109170.0,109160.0,0.51432777]
["bitfinex-derivatives","BTCF0:USTF0",1758892729699,0.17636148,109170.0,109160.0,0.98015359]
["bitfinex-derivatives","BTCF0:USTF0",1758892729901,1.04288148,109170.0,109160.0,0.98015359]
["bitfinex-derivatives","BTCF0:USTF0",1758892730602,0.17636148,109170.0,109160.0,0.98015359]
["bitfinex-derivatives","BTCF0:USTF0",1758892730806,1.04284148,109170.0,109160.0,0.98015359]
["bitfinex-derivatives","BTCF0:USTF0",1758892731193,1.04284148,109170.0,109160.0,0.59946232]
["bitfinex-derivatives","BTCF0:USTF0",1758892731396,1.04284148,109170.0,109160.0,0.98015359]
["bitfinex-derivatives","BTCF0:USTF0",1758892731798,0.012,109170.0,109160.0,1.07175804]
["bitfinex-derivatives","BTCF0:USTF0",1758892732000,0.012,109170.0,109160.0,1.38662349]
["bitfinex-derivatives","BTCF0:USTF0",1758892732198,0.012,109170.0,109160.0,1.08687183]
["bitfinex-derivatives","BTCF0:USTF0",1758892732403,0.012,109170.0,109160.0,1.00593222]
["bitfinex-derivatives","BTCF0:USTF0",1758892733599,0.012,109170.0,109160.0,1.38662349]
["bitfinex-derivatives","BTCF0:USTF0",1758892733804,0.0981471,109200.0,109190.0,0.1276114]
["bitfinex-derivatives","BTCF0:USTF0",1758892733805,0.53055837,109200.0,109190.0,0.1276114]
["bitfinex-derivatives","BTCF0:USTF0",1758892734003,0.53055837,109200.0,109190.0,0.41679127]
["bitfinex-derivatives","BTCF0:USTF0",1758892734004,0.5394821,109200.0,109190.0,0.41679127]
["bitfinex-derivatives","BTCF0:USTF0",1758892734208,0.54376798,109200.0,109190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758892734503,0.61595935,109200.0,109190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758892736196,0.55995347,109200.0,109190.0,0.90830267]
["bitfinex-derivatives","BTCF0:USTF0",1758892736402,0.55995347,109200.0,109190.0,0.41679127]
["bitfinex-derivatives","BTCF0:USTF0",1758892736604,0.55995347,109200.0,109190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758892736796,0.94493062,109200.0,109190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758892737001,0.94493062,109200.0,109190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758892737200,0.95093062,109200.0,109190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758892737407,0.95093062,109200.0,109190.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892737606,0.57023935,109200.0,109190.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892738111,0.56523935,109200.0,109190.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758892738906,0.58423935,109200.0,109190.0,0.42266127]
["bitfinex-derivatives","BTCF0:USTF0",1758892739104,1.45343935,109200.0,109190.0,0.42266127]
["bitfinex-derivatives","BTCF0:USTF0",1758892739410,0.58723935,109200.0,109190.0,0.51417267]
["bitfinex-derivatives","BTCF0:USTF0",1758892739614,0.19333847,109200.0,109190.0,0.91417267]
["bitfinex-derivatives","BTCF0:USTF0",1758892739812,0.18033847,109200.0,109190.0,0.91317267]
["bitfinex-derivatives","BTCF0:USTF0",1758892740504,0.08883137,109200.0,109190.0,0.91317267]
["bitfinex-derivatives","BTCF0:USTF0",1758892740711,0.17833437,109200.0,109190.0,0.91717267]
["bitfinex-derivatives","BTCF0:USTF0",1758892741503,0.56816034,109200.0,109190.0,0.5364814]
["bitfinex-derivatives","BTCF0:USTF0",1758892741801,0.18646907,109200.0,109190.0,0.82566127]
["bitfinex-derivatives","BTCF0:USTF0",1758892742001,0.56716034,109200.0,109190.0,0.82566127]
["bitfinex-derivatives","BTCF0:USTF0",1758892742410,0.56716034,109200.0,109190.0,0.91717267]
["bitfinex-derivatives","BTCF0:USTF0",1758892742615,0.56716034,109200.0,109190.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1758892742616,0.18646907,109200.0,109190.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1758892742805,0.56716034,109200.0,109190.0,0.82566127]
["bitfinex-derivatives","BTCF0:USTF0",1758892744013,0.18646907,109200.0,109190.0,0.91717267]
["bitfinex-derivatives","BTCF0:USTF0",1758892744210,0.17733437,109200.0,109190.0,0.5364814]
["bitfinex-derivatives","BTCF0:USTF0",1758892744411,0.08583137,109200.0,109190.0,0.91717267]
["bitfinex-derivatives","BTCF0:USTF0",1758892745012,0.08583137,109200.0,109190.0,1.00875195]
["bitfinex-derivatives","BTCF0:USTF0",1758892745317,0.47217397,109230.0,109210.0,0.1273745]
["bitfinex-derivatives","BTCF0:USTF0",1758892745505,0.00428588,109220.0,109210.0,0.1273745]
["bitfinex-derivatives","BTCF0:USTF0",1758892745707,0.00428588,109220.0,109210.0,0.50806577]
["bitfinex-derivatives","BTCF0:USTF0",1758892746009,0.48123481,109230.0,109220.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758892746209,0.48123481,109230.0,109220.0,0.41657127]
["bitfinex-derivatives","BTCF0:USTF0",1758892746511,0.10482942,109230.0,109220.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758892746708,0.10982942,109230.0,109220.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758892746908,0.49052069,109230.0,109220.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758892748016,0.01834672,109230.0,109220.0,0.50805737]
["bitfinex-derivatives","BTCF0:USTF0",1758892748210,0.05134672,109230.0,109220.0,0.51405737]
["bitfinex-derivatives","BTCF0:USTF0",1758892748407,0.04,109230.0,109220.0,0.51505737]
["bitfinex-derivatives","BTCF0:USTF0",1758892748913,0.04,109230.0,109220.0,0.6066115]
["bitfinex-derivatives","BTCF0:USTF0",1758892749515,0.1314778,109230.0,109220.0,0.6066115]
["bitfinex-derivatives","BTCF0:USTF0",1758892750114,0.20253733,109230.0,109220.0,0.6056115]
["bitfinex-derivatives","BTCF0:USTF0",1758892750515,0.21182023,109230.0,109220.0,0.6056115]
["bitfinex-derivatives","BTCF0:USTF0",1758892750716,0.20253733,109230.0,109220.0,0.6056115]
["bitfinex-derivatives","BTCF0:USTF0",1758892751016,0.037,109230.0,109220.0,1.0056115]
["bitfinex-derivatives","BTCF0:USTF0",1758892751320,0.02,109230.0,109220.0,1.0036115]
["bitfinex-derivatives","BTCF0:USTF0",1758892751912,0.004,109230.0,109220.0,0.9996115]
["bitfinex-derivatives","BTCF0:USTF0",1758892752104,0.018,109230.0,109220.0,1.0026115]
["bitfinex-derivatives","BTCF0:USTF0",1758892752309,0.014,109230.0,109220.0,1.0026115]
["bitfinex-derivatives","BTCF0:USTF0",1758892752509,0.016,109230.0,109220.0,1.0026115]
["bitfinex-derivatives","BTCF0:USTF0",1758892753009,0.016,109230.0,109220.0,1.8681315]
["bitfinex-derivatives","BTCF0:USTF0",1758892754720,0.002,109230.0,109220.0,1.8651315]
["bitfinex-derivatives","BTCF0:USTF0",1758892755018,0.005,109230.0,109220.0,1.8711315]
["bitfinex-derivatives","BTCF0:USTF0",1758892755316,0.005,109230.0,109220.0,1.49044023]
["bitfinex-derivatives","BTCF0:USTF0",1758892755506,0.005,109230.0,109220.0,1.8711315]
["bitfinex-derivatives","BTCF0:USTF0",1758892755908,0.003,109230.0,109220.0,1.8721315]
["bitfinex-derivatives","BTCF0:USTF0",1758892756111,0.07339418,109240.0,109230.0,0.127358]
["bitfinex-derivatives","BTCF0:USTF0",1758892756317,0.00428588,109240.0,109230.0,0.50804927]
["bitfinex-derivatives","BTCF0:USTF0",1758892756812,0.00907168,109250.0,109240.0,0.1273497]
["bitfinex-derivatives","BTCF0:USTF0",1758892757007,0.47215127,109260.0,109250.0,0.1273413]
["bitfinex-derivatives","BTCF0:USTF0",1758892757212,0.47215127,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892757522,0.47643715,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892757826,0.38497715,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892758018,0.09573868,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892758315,0.16712212,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892758509,0.55713718,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892759319,0.17644591,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892759622,0.55713718,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892759815,0.18044591,109260.0,109250.0,0.50803257]
["bitfinex-derivatives","BTCF0:USTF0",1758892760212,0.10366932,109260.0,109250.0,0.51203257]
["bitfinex-derivatives","BTCF0:USTF0",1758892760417,0.19512212,109260.0,109250.0,0.60356156]
["bitfinex-derivatives","BTCF0:USTF0",1758892760722,0.53280451,109260.0,109250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758892762021,0.53280451,109260.0,109250.0,0.1313411]
["bitfinex-derivatives","BTCF0:USTF0",1758892762523,0.53280451,109260.0,109250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758892763426,1.79784451,109260.0,109250.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758892763624,1.79784451,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758892763817,1.79784451,109260.0,109250.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758892764121,0.93280451,109260.0,109250.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758892764325,1.79784451,109260.0,109250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758892766217,0.93280451,109260.0,109250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758892766417,1.39772451,109260.0,109250.0,0.1313411]
["bitfinex-derivatives","BTCF0:USTF0",1758892767018,1.06004212,109260.0,109250.0,0.1313411]
["bitfinex-derivatives","BTCF0:USTF0",1758892767220,1.39772451,109260.0,109250.0,0.1313411]
["bitfinex-derivatives","BTCF0:USTF0",1758892768229,0.19512212,109260.0,109250.0,0.1313411]
["bitfinex-derivatives","BTCF0:USTF0",1758892768425,0.53280451,109260.0,109250.0,0.1313411]
["bitfinex-derivatives","BTCF0:USTF0",1758892768728,0.53280451,109260.0,109250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758892769723,0.53280451,109260.0,109250.0,0.1313411]
["bitfinex-derivatives","BTCF0:USTF0",1758892770727,0.19512212,109260.0,109250.0,0.1313411]
["bitfinex-derivatives","BTCF0:USTF0",1758892770928,0.10366932,109260.0,109250.0,0.46902349]
["bitfinex-derivatives","BTCF0:USTF0",1758892771129,0.10366932,109260.0,109250.0,0.56055248]
["bitfinex-derivatives","BTCF0:USTF0",1758892771331,0.19512202,109260.0,109250.0,0.13140899]
["bitfinex-derivatives","BTCF0:USTF0",1758892771632,0.53280441,109260.0,109250.0,0.13140899]
["bitfinex-derivatives","BTCF0:USTF0",1758892772231,0.53280441,109260.0,109250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758892772928,0.53280441,109260.0,109250.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758892773328,0.95538147,109260.0,109250.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758892773532,0.95538132,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758892773927,1.82006132,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758892774127,1.82006132,109260.0,109250.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1758892774935,0.95538132,109260.0,109250.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1758892775132,1.82006132,109260.0,109250.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758892775634,0.95538132,109260.0,109250.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758892776036,0.55538132,109260.0,109250.0,0.1316711]
["bitfinex-derivatives","BTCF0:USTF0",1758892776238,1.08229893,109260.0,109250.0,0.1316711]
["bitfinex-derivatives","BTCF0:USTF0",1758892776539,1.41998132,109260.0,109250.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758892777039,1.41998132,109260.0,109250.0,0.1316711]
["bitfinex-derivatives","BTCF0:USTF0",1758892777229,1.08229893,109260.0,109250.0,0.1316711]
["bitfinex-derivatives","BTCF0:USTF0",1758892777430,1.41998132,109260.0,109250.0,0.1316711]
["bitfinex-derivatives","BTCF0:USTF0",1758892777728,1.41998132,109260.0,109250.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758892777930,1.41998132,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892778329,0.55538132,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892778537,1.41994132,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892779133,0.55538132,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892779332,1.08221893,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892779925,1.07793305,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892780128,1.08221893,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892781641,0.12624623,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892781840,0.12196035,109260.0,109250.0,0.46935359]
["bitfinex-derivatives","BTCF0:USTF0",1758892782040,0.21341325,109260.0,109250.0,0.46935359]
["bitfinex-derivatives","BTCF0:USTF0",1758892782440,0.21341325,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892784530,0.14202981,109260.0,109250.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1758892784737,0.028,109260.0,109250.0,0.96088258]
["bitfinex-derivatives","BTCF0:USTF0",1758892785240,0.3041573,109280.0,109270.0,0.1051344]
["bitfinex-derivatives","BTCF0:USTF0",1758892785537,0.34818565,109280.0,109270.0,0.1276544]
["bitfinex-derivatives","BTCF0:USTF0",1758892785744,0.35247153,109280.0,109270.0,0.1276544]
["bitfinex-derivatives","BTCF0:USTF0",1758892786643,0.35947153,109280.0,109270.0,0.1286544]
["bitfinex-derivatives","BTCF0:USTF0",1758892787033,0.14675153,109280.0,109270.0,0.1286544]
["bitfinex-derivatives","BTCF0:USTF0",1758892787243,0.2193581,109280.0,109270.0,0.55784902]
["bitfinex-derivatives","BTCF0:USTF0",1758892787544,0.20613932,109280.0,109270.0,0.55784902]
["bitfinex-derivatives","BTCF0:USTF0",1758892787740,0.19699975,109280.0,109270.0,0.55784902]
["bitfinex-derivatives","BTCF0:USTF0",1758892787935,0.19699975,109280.0,109270.0,0.22016663]
["bitfinex-derivatives","BTCF0:USTF0",1758892788139,0.17532975,109280.0,109270.0,0.22016663]
["bitfinex-derivatives","BTCF0:USTF0",1758892788342,0.110436,109280.0,109270.0,0.95884902]
["bitfinex-derivatives","BTCF0:USTF0",1758892788542,0.132106,109280.0,109270.0,0.95884902]
["bitfinex-derivatives","BTCF0:USTF0",1758892788740,0.132106,109280.0,109270.0,0.62116663]
["bitfinex-derivatives","BTCF0:USTF0",1758892789343,0.47407427,109280.0,109270.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758892789848,0.81175666,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892790146,1.24327486,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892790345,0.90559247,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892791051,1.50547443,109280.0,109270.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758892791348,1.84315682,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892791851,1.84315682,109280.0,109270.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758892792046,1.84315682,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892793141,1.84315682,109280.0,109270.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758892793547,1.44303682,109280.0,109270.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758892794555,1.44303682,109280.0,109270.0,0.1296544]
["bitfinex-derivatives","BTCF0:USTF0",1758892794752,1.44303682,109280.0,109270.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758892796649,1.44295682,109280.0,109270.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758892796956,1.44295682,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892797150,0.57907682,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892797340,0.57907682,109280.0,109270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758892797341,1.10523443,109280.0,109270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758892797544,1.10523443,109280.0,109270.0,0.1286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892797545,1.44291682,109280.0,109270.0,0.1286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892797750,1.44291682,109280.0,109270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758892798149,1.44291682,109280.0,109270.0,0.1286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892798450,1.42069528,109280.0,109270.0,0.1286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892798849,0.55685528,109280.0,109270.0,0.1286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892799153,1.42069528,109280.0,109270.0,0.1286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892799353,0.21488701,109280.0,109270.0,0.5286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892799654,0.98725101,109280.0,109270.0,0.5286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892800053,0.12345101,109280.0,109270.0,0.5286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892800354,0.20559015,109280.0,109270.0,0.5286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892800847,0.019,109280.0,109270.0,0.95783902]
["bitfinex-derivatives","BTCF0:USTF0",1758892801052,0.019,109280.0,109270.0,0.62015663]
["bitfinex-derivatives","BTCF0:USTF0",1758892801453,0.1323958,109280.0,109270.0,0.62015663]
["bitfinex-derivatives","BTCF0:USTF0",1758892801948,0.47007819,109280.0,109270.0,0.62015663]
["bitfinex-derivatives","BTCF0:USTF0",1758892802548,0.47007819,109280.0,109270.0,0.52871223]
["bitfinex-derivatives","BTCF0:USTF0",1758892802754,0.47007819,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892802755,0.47436407,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892803254,0.13668168,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892803453,0.47436407,109280.0,109270.0,0.1157242]
["bitfinex-derivatives","BTCF0:USTF0",1758892803655,1.20628407,109280.0,109270.0,0.1286442]
["bitfinex-derivatives","BTCF0:USTF0",1758892804654,1.20628407,109280.0,109270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758892804956,1.27829083,109280.0,109270.0,0.1286444]
["bitfinex-derivatives","BTCF0:USTF0",1758892805659,1.27829083,109280.0,109270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758892805852,1.27829083,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892806053,1.67829083,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892809756,2.01597322,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892810054,1.67400495,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892810261,1.67829083,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892811561,1.69687934,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758892812160,1.69687934,109280.0,109270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758892812461,0.62727695,109280.0,109270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758892812661,1.82831934,109280.0,109270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758892813160,1.48759695,109280.0,109270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758892813360,1.82527934,109280.0,109270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758892813862,1.82527934,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758892814053,1.82527934,109280.0,109270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758892815360,1.81327934,109280.0,109270.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758892815564,1.82027934,109280.0,109270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758892815955,0.61927695,109280.0,109270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758892816162,1.81327934,109280.0,109270.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758892816761,1.80927934,109280.0,109270.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758892816960,0.18840256,109280.0,109270.0,0.1267442]
["bitfinex-derivatives","BTCF0:USTF0",1758892817154,1.05164256,109280.0,109270.0,0.1267442]
["bitfinex-derivatives","BTCF0:USTF0",1758892817353,1.38932495,109280.0,109270.0,0.1267442]
["bitfinex-derivatives","BTCF0:USTF0",1758892817554,0.09396676,109280.0,109270.0,0.86442659]
["bitfinex-derivatives","BTCF0:USTF0",1758892817866,0.93820676,109280.0,109270.0,0.5267442]
["bitfinex-derivatives","BTCF0:USTF0",1758892818451,0.96120676,109280.0,109270.0,0.5267442]
["bitfinex-derivatives","BTCF0:USTF0",1758892818654,1.05264266,109280.0,109270.0,0.5267442]
["bitfinex-derivatives","BTCF0:USTF0",1758892819462,1.39032505,109280.0,109270.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1758892819760,1.38932505,109280.0,109270.0,0.5070902]
["bitfinex-derivatives","BTCF0:USTF0",1758892820463,1.38932505,109280.0,109270.0,0.5985344]
["bitfinex-derivatives","BTCF0:USTF0",1758892820664,1.43151283,109280.0,109270.0,0.5070902]
["bitfinex-derivatives","BTCF0:USTF0",1758892820856,1.43151283,109280.0,109270.0,0.5985344]
["bitfinex-derivatives","BTCF0:USTF0",1758892821559,1.43151283,109280.0,109270.0,0.5070902]
["bitfinex-derivatives","BTCF0:USTF0",1758892821960,1.43579871,109280.0,109270.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758892824265,1.43579871,109280.0,109270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892825375,1.05592854,109280.0,109270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892825667,1.43579871,109280.0,109270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892829070,1.43551871,109280.0,109270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892829665,1.43551871,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892829867,1.43551871,109280.0,109270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892830268,0.57259871,109280.0,109270.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758892830569,0.57259871,109280.0,109270.0,0.51257457]
["bitfinex-derivatives","BTCF0:USTF0",1758892830870,0.002,109280.0,109270.0,0.97836477]
["bitfinex-derivatives","BTCF0:USTF0",1758892831172,0.75092,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892831372,0.47330617,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892832171,0.38187017,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892832375,0.002,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892832576,0.47330597,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892834371,0.49496597,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892834675,0.47330597,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892835067,0.0934358,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892836374,0.47330597,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892836777,0.0934358,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892837275,0.002,109280.0,109270.0,1.069877]
["bitfinex-derivatives","BTCF0:USTF0",1758892837480,0.002,109280.0,109270.0,1.0040868]
["bitfinex-derivatives","BTCF0:USTF0",1758892837674,0.002,109280.0,109270.0,1.01306978]
["bitfinex-derivatives","BTCF0:USTF0",1758892839577,0.1130852,109300.0,109290.0,0.0914275]
["bitfinex-derivatives","BTCF0:USTF0",1758892839775,0.80348125,109300.0,109290.0,0.57231416]
["bitfinex-derivatives","BTCF0:USTF0",1758892840278,0.80348125,109300.0,109290.0,0.5980699]
["bitfinex-derivatives","BTCF0:USTF0",1758892840578,0.80348125,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892840779,0.11737108,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892841082,0.49724125,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892841383,0.50224125,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892841680,0.10071108,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892841980,0.12236498,109300.0,109290.0,0.21819973]
["bitfinex-derivatives","BTCF0:USTF0",1758892842179,0.50223515,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892842878,0.03094588,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892843083,0.12236498,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892843385,0.12636498,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892843977,0.50623515,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892844379,0.03494588,109300.0,109290.0,0.66382639]
["bitfinex-derivatives","BTCF0:USTF0",1758892844575,0.009,109300.0,109290.0,1.44369656]
["bitfinex-derivatives","BTCF0:USTF0",1758892844775,0.2277002,109330.0,109320.0,0.1266624]
["bitfinex-derivatives","BTCF0:USTF0",1758892845078,0.60757037,109330.0,109320.0,0.1266624]
["bitfinex-derivatives","BTCF0:USTF0",1758892845283,1.35957625,109330.0,109320.0,0.50653257]
["bitfinex-derivatives","BTCF0:USTF0",1758892845677,1.36852661,109330.0,109320.0,0.50653257]
["bitfinex-derivatives","BTCF0:USTF0",1758892846583,1.01265644,109330.0,109320.0,0.50853257]
["bitfinex-derivatives","BTCF0:USTF0",1758892846781,1.39252661,109330.0,109320.0,0.50853257]
["bitfinex-derivatives","BTCF0:USTF0",1758892847490,1.36852661,109330.0,109320.0,0.50653257]
["bitfinex-derivatives","BTCF0:USTF0",1758892847687,1.38652661,109330.0,109320.0,0.50853257]
["bitfinex-derivatives","BTCF0:USTF0",1758892847890,1.45792284,109330.0,109320.0,0.50853257]
["bitfinex-derivatives","BTCF0:USTF0",1758892848095,1.46592284,109330.0,109320.0,0.50953257]
["bitfinex-derivatives","BTCF0:USTF0",1758892848594,0.12334211,109330.0,109320.0,0.50953257]
["bitfinex-derivatives","BTCF0:USTF0",1758892848797,0.58660628,109330.0,109320.0,0.60000295]
["bitfinex-derivatives","BTCF0:USTF0",1758892849094,0.58960628,109330.0,109320.0,0.60000295]
["bitfinex-derivatives","BTCF0:USTF0",1758892849485,0.59866514,109330.0,109320.0,0.60000295]
["bitfinex-derivatives","BTCF0:USTF0",1758892849691,0.134054,109330.0,109320.0,0.60000295]
["bitfinex-derivatives","BTCF0:USTF0",1758892849892,0.51392417,109330.0,109320.0,0.60000295]
["bitfinex-derivatives","BTCF0:USTF0",1758892850288,0.04266,109330.0,109320.0,0.60000295]
["bitfinex-derivatives","BTCF0:USTF0",1758892850492,0.007,109330.0,109320.0,0.99800295]
["bitfinex-derivatives","BTCF0:USTF0",1758892850793,0.007,109330.0,109320.0,1.37787312]
["bitfinex-derivatives","BTCF0:USTF0",1758892850992,0.007,109330.0,109320.0,0.99800295]
["bitfinex-derivatives","BTCF0:USTF0",1758892851695,0.007,109330.0,109320.0,2.19800295]
["bitfinex-derivatives","BTCF0:USTF0",1758892852397,0.007,109330.0,109320.0,1.81813278]
["bitfinex-derivatives","BTCF0:USTF0",1758892852590,0.007,109330.0,109320.0,2.19800295]
["bitfinex-derivatives","BTCF0:USTF0",1758892853290,0.0983942,109330.0,109320.0,2.19800295]
["bitfinex-derivatives","BTCF0:USTF0",1758892853498,0.0983942,109330.0,109320.0,1.81813278]
["bitfinex-derivatives","BTCF0:USTF0",1758892853798,0.0983942,109330.0,109320.0,2.19800295]
["bitfinex-derivatives","BTCF0:USTF0",1758892854491,0.0983942,109330.0,109320.0,2.10660055]
["bitfinex-derivatives","BTCF0:USTF0",1758892854691,0.0983942,109330.0,109320.0,2.19800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892855496,0.47826437,109330.0,109320.0,2.19800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892856097,0.48255025,109330.0,109320.0,2.19800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892856294,0.10268008,109330.0,109320.0,1.41813298]
["bitfinex-derivatives","BTCF0:USTF0",1758892856489,0.48255025,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892857395,0.39115605,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892858204,0.48255035,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892859400,0.01128588,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892859699,0.48255035,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892860689,0.48255035,109330.0,109320.0,1.41813298]
["bitfinex-derivatives","BTCF0:USTF0",1758892860890,0.48255035,109330.0,109320.0,1.32673038]
["bitfinex-derivatives","BTCF0:USTF0",1758892861090,0.10268018,109330.0,109320.0,1.41813298]
["bitfinex-derivatives","BTCF0:USTF0",1758892861295,0.01128588,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892861499,0.39115605,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892862204,0.10267988,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892862399,0.01128588,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892862702,0.39115605,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892863198,0.48255015,109330.0,109320.0,1.79800315]
["bitfinex-derivatives","BTCF0:USTF0",1758892864209,0.007,109330.0,109320.0,1.41813298]
["bitfinex-derivatives","BTCF0:USTF0",1758892864497,0.003,109330.0,109320.0,1.80000315]
["bitfinex-derivatives","BTCF0:USTF0",1758892864894,1.43025071,109340.0,109330.0,0.126084]
["bitfinex-derivatives","BTCF0:USTF0",1758892865090,1.43025071,109340.0,109330.0,0.50595417]
["bitfinex-derivatives","BTCF0:USTF0",1758892865406,1.43449659,109340.0,109330.0,0.50595417]
["bitfinex-derivatives","BTCF0:USTF0",1758892865797,0.17008642,109340.0,109330.0,0.59741619]
["bitfinex-derivatives","BTCF0:USTF0",1758892865995,0.57313659,109340.0,109330.0,0.59741619]
["bitfinex-derivatives","BTCF0:USTF0",1758892866295,0.57613659,109340.0,109330.0,0.59741619]
["bitfinex-derivatives","BTCF0:USTF0",1758892866604,0.00728588,109340.0,109330.0,0.59741619]
["bitfinex-derivatives","BTCF0:USTF0",1758892867106,0.003,109340.0,109330.0,1.85881619]
["bitfinex-derivatives","BTCF0:USTF0",1758892867801,0.007,109340.0,109330.0,1.85881619]
["bitfinex-derivatives","BTCF0:USTF0",1758892867997,0.007,109340.0,109330.0,0.99741619]
["bitfinex-derivatives","BTCF0:USTF0",1758892868203,0.50143607,109340.0,109330.0,0.98751202]
["bitfinex-derivatives","BTCF0:USTF0",1758892868396,0.50572195,109340.0,109330.0,0.98751202]
["bitfinex-derivatives","BTCF0:USTF0",1758892869110,0.50572195,109340.0,109330.0,1.07890632]
["bitfinex-derivatives","BTCF0:USTF0",1758892869601,0.50572195,109340.0,109330.0,1.45877649]
["bitfinex-derivatives","BTCF0:USTF0",1758892869907,0.50143607,109340.0,109330.0,1.45877649]
["bitfinex-derivatives","BTCF0:USTF0",1758892870100,0.50572195,109340.0,109330.0,1.45877649]
["bitfinex-derivatives","BTCF0:USTF0",1758892870501,0.03446588,109340.0,109330.0,1.45877649]
["bitfinex-derivatives","BTCF0:USTF0",1758892870704,0.01128588,109340.0,109330.0,0.59741649]
["bitfinex-derivatives","BTCF0:USTF0",1758892871301,0.03446588,109340.0,109330.0,0.59741649]
["bitfinex-derivatives","BTCF0:USTF0",1758892871501,0.01128588,109340.0,109330.0,0.59741649]
["bitfinex-derivatives","BTCF0:USTF0",1758892871904,0.007,109340.0,109330.0,0.99741649]
["bitfinex-derivatives","BTCF0:USTF0",1758892873107,0.007,109340.0,109330.0,1.9242809]
["bitfinex-derivatives","BTCF0:USTF0",1758892874313,0.007,109340.0,109330.0,1.0630809]
["bitfinex-derivatives","BTCF0:USTF0",1758892874512,0.0983857,109340.0,109330.0,0.28321073]
["bitfinex-derivatives","BTCF0:USTF0",1758892874713,0.50572175,109340.0,109330.0,1.5242009]
["bitfinex-derivatives","BTCF0:USTF0",1758892875109,0.50572175,109340.0,109330.0,0.21754632]
["bitfinex-derivatives","BTCF0:USTF0",1758892875420,0.50572175,109340.0,109330.0,1.45853649]
["bitfinex-derivatives","BTCF0:USTF0",1758892875608,0.03446588,109340.0,109330.0,1.45853649]
["bitfinex-derivatives","BTCF0:USTF0",1758892875913,0.01128588,109340.0,109330.0,1.45853649]
["bitfinex-derivatives","BTCF0:USTF0",1758892876112,0.007,109340.0,109330.0,1.85853649]
["bitfinex-derivatives","BTCF0:USTF0",1758892878519,0.007,109340.0,109330.0,1.9242009]
["bitfinex-derivatives","BTCF0:USTF0",1758892879311,0.007,109340.0,109330.0,1.99731532]
["bitfinex-derivatives","BTCF0:USTF0",1758892879818,0.007,109340.0,109330.0,1.13619532]
["bitfinex-derivatives","BTCF0:USTF0",1758892880022,0.007,109340.0,109330.0,1.45837649]
["bitfinex-derivatives","BTCF0:USTF0",1758892880616,0.007,109340.0,109330.0,1.4157005]
["bitfinex-derivatives","BTCF0:USTF0",1758892881015,0.003,109340.0,109330.0,1.4237005]
["bitfinex-derivatives","BTCF0:USTF0",1758892881520,0.1145577,109350.0,109340.0,0.1266959]
["bitfinex-derivatives","BTCF0:USTF0",1758892881718,0.02318,109350.0,109340.0,0.1266959]
["bitfinex-derivatives","BTCF0:USTF0",1758892881917,0.02746588,109350.0,109340.0,0.1266959]
["bitfinex-derivatives","BTCF0:USTF0",1758892882317,0.02746588,109350.0,109340.0,0.21815792]
["bitfinex-derivatives","BTCF0:USTF0",1758892882825,0.02946588,109350.0,109340.0,0.21815792]
["bitfinex-derivatives","BTCF0:USTF0",1758892883012,0.00628588,109350.0,109340.0,0.5573521]
["bitfinex-derivatives","BTCF0:USTF0",1758892883416,0.02946588,109350.0,109340.0,0.5573521]
["bitfinex-derivatives","BTCF0:USTF0",1758892883616,0.02946588,109350.0,109340.0,1.4181921]
["bitfinex-derivatives","BTCF0:USTF0",1758892883818,0.02946588,109350.0,109340.0,1.48385651]
["bitfinex-derivatives","BTCF0:USTF0",1758892884020,0.02946588,109350.0,109340.0,0.22015792]
["bitfinex-derivatives","BTCF0:USTF0",1758892884219,0.12084338,109350.0,109340.0,1.4181921]
["bitfinex-derivatives","BTCF0:USTF0",1758892884821,0.02946588,109350.0,109340.0,1.4181921]
["bitfinex-derivatives","BTCF0:USTF0",1758892885016,0.00628588,109350.0,109340.0,1.4181921]
["bitfinex-derivatives","BTCF0:USTF0",1758892885214,0.02803588,109350.0,109340.0,1.4181921]
["bitfinex-derivatives","BTCF0:USTF0",1758892885720,0.11941338,109350.0,109340.0,1.08099792]
["bitfinex-derivatives","BTCF0:USTF0",1758892889228,0.02803588,109350.0,109340.0,1.08099792]
["bitfinex-derivatives","BTCF0:USTF0",1758892890024,0.00628588,109350.0,109340.0,1.4181921]
["bitfinex-derivatives","BTCF0:USTF0",1758892890225,0.00628588,109350.0,109340.0,1.48385651]
["bitfinex-derivatives","BTCF0:USTF0",1758892890816,0.00428588,109350.0,109340.0,1.48385651]
["bitfinex-derivatives","BTCF0:USTF0",1758892891225,0.00428588,109350.0,109340.0,1.15266233]
["bitfinex-derivatives","BTCF0:USTF0",1758892891426,0.00428588,109350.0,109340.0,1.48985651]
["bitfinex-derivatives","BTCF0:USTF0",1758892893829,0.11741318,109350.0,109340.0,0.62901651]
["bitfinex-derivatives","BTCF0:USTF0",1758892894032,0.11741318,109350.0,109340.0,1.15242233]
["bitfinex-derivatives","BTCF0:USTF0",1758892894428,0.02603588,109350.0,109340.0,1.15242233]
["bitfinex-derivatives","BTCF0:USTF0",1758892894824,0.02603588,109350.0,109340.0,1.48961651]
["bitfinex-derivatives","BTCF0:USTF0",1758892895620,0.02603588,109350.0,109340.0,1.15242233]
["bitfinex-derivatives","BTCF0:USTF0",1758892895831,0.45460726,109350.0,109340.0,1.15234233]
["bitfinex-derivatives","BTCF0:USTF0",1758892896319,0.00428588,109350.0,109340.0,1.15234233]
["bitfinex-derivatives","BTCF0:USTF0",1758892896728,0.00428588,109350.0,109340.0,1.48953651]
["bitfinex-derivatives","BTCF0:USTF0",1758892897326,0.00428588,109350.0,109340.0,1.4238721]
["bitfinex-derivatives","BTCF0:USTF0",1758892900027,0.52440212,109360.0,109350.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1758892900228,0.18720794,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892900433,0.19149382,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892901235,0.19349382,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892905139,0.11940548,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892905540,0.45659966,109360.0,109350.0,0.10025814]
["bitfinex-derivatives","BTCF0:USTF0",1758892905747,0.45659966,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892907143,0.85659966,109360.0,109350.0,0.08680814]
["bitfinex-derivatives","BTCF0:USTF0",1758892907440,0.85659966,109360.0,109350.0,0.06574814]
["bitfinex-derivatives","BTCF0:USTF0",1758892907634,0.85659966,109360.0,109350.0,0.08680814]
["bitfinex-derivatives","BTCF0:USTF0",1758892908137,0.85659966,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892908138,0.51940548,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892908346,0.85659966,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892908540,1.59295966,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892909534,1.59295966,109360.0,109350.0,0.10025814]
["bitfinex-derivatives","BTCF0:USTF0",1758892909935,1.66648527,109360.0,109350.0,0.10025814]
["bitfinex-derivatives","BTCF0:USTF0",1758892910635,1.66648527,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892911749,1.57511567,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892912446,0.83875567,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892912847,0.96160149,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892913053,0.10156149,109360.0,109350.0,0.19163564]
["bitfinex-derivatives","BTCF0:USTF0",1758892913252,0.00628588,109360.0,109350.0,0.62027511]
["bitfinex-derivatives","BTCF0:USTF0",1758892913447,0.02803588,109360.0,109350.0,0.62027511]
["bitfinex-derivatives","BTCF0:USTF0",1758892914353,0.00628588,109360.0,109350.0,0.62027511]
["bitfinex-derivatives","BTCF0:USTF0",1758892914652,0.00628588,109360.0,109350.0,0.28308093]
["bitfinex-derivatives","BTCF0:USTF0",1758892916048,0.02753588,109360.0,109350.0,0.28308093]
["bitfinex-derivatives","BTCF0:USTF0",1758892916250,0.00628588,109360.0,109350.0,0.28308093]
["bitfinex-derivatives","BTCF0:USTF0",1758892916756,0.00628588,109360.0,109350.0,0.2921033]
["bitfinex-derivatives","BTCF0:USTF0",1758892917555,0.00628588,109360.0,109350.0,0.28308093]
["bitfinex-derivatives","BTCF0:USTF0",1758892917962,0.002,109360.0,109350.0,0.95452697]
["bitfinex-derivatives","BTCF0:USTF0",1758892918263,0.002,109360.0,109350.0,1.89534658]
["bitfinex-derivatives","BTCF0:USTF0",1758892919257,0.1126026,109380.0,109370.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758892919457,0.18896096,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892919856,0.19814023,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892920065,0.18896096,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892920558,0.19496096,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892920951,0.53215514,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892921153,0.19496096,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892921360,0.53515514,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892921962,0.19796096,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892923555,0.19796076,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892924959,0.53515494,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892926456,0.19796076,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892928166,0.53515494,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892929460,0.19796076,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892929662,0.10660836,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892929964,0.19367488,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892930166,0.19796076,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892930360,0.03453588,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892930560,0.01328588,109380.0,109370.0,0.21748937]
["bitfinex-derivatives","BTCF0:USTF0",1758892930961,0.12673828,109380.0,109370.0,0.21748937]
["bitfinex-derivatives","BTCF0:USTF0",1758892931161,0.46393246,109380.0,109370.0,0.21748937]
["bitfinex-derivatives","BTCF0:USTF0",1758892931462,0.46393246,109380.0,109370.0,0.1260608]
["bitfinex-derivatives","BTCF0:USTF0",1758892932063,0.46393246,109380.0,109370.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758892932270,0.1134608,109370.0,109360.0,0.1270563]
["bitfinex-derivatives","BTCF0:USTF0",1758892932568,0.36358006,109370.0,109360.0,0.21848487]
["bitfinex-derivatives","BTCF0:USTF0",1758892932766,0.02638588,109370.0,109360.0,0.21848487]
["bitfinex-derivatives","BTCF0:USTF0",1758892932964,0.36358006,109370.0,109360.0,0.21848487]
["bitfinex-derivatives","BTCF0:USTF0",1758892933764,0.02638588,109370.0,109360.0,0.21848487]
["bitfinex-derivatives","BTCF0:USTF0",1758892934272,0.02638588,109370.0,109360.0,0.28423949]
["bitfinex-derivatives","BTCF0:USTF0",1758892934659,0.02838588,109370.0,109360.0,0.28423949]
["bitfinex-derivatives","BTCF0:USTF0",1758892935165,0.11974658,109370.0,109360.0,0.28423949]
["bitfinex-derivatives","BTCF0:USTF0",1758892935365,0.02838588,109370.0,109360.0,0.21848487]
["bitfinex-derivatives","BTCF0:USTF0",1758892935561,0.02838588,109370.0,109360.0,0.28423949]
["bitfinex-derivatives","BTCF0:USTF0",1758892937574,0.11974658,109370.0,109360.0,0.28423949]
["bitfinex-derivatives","BTCF0:USTF0",1758892938172,0.45694076,109370.0,109360.0,0.28423949]
["bitfinex-derivatives","BTCF0:USTF0",1758892938970,0.36558006,109370.0,109360.0,0.28423949]
["bitfinex-derivatives","BTCF0:USTF0",1758892939665,0.45694086,109370.0,109360.0,0.28423949]
["bitfinex-derivatives","BTCF0:USTF0",1758892939865,0.45694086,109370.0,109360.0,0.19287319]
["bitfinex-derivatives","BTCF0:USTF0",1758892940373,0.45694086,109370.0,109360.0,0.28424229]
["bitfinex-derivatives","BTCF0:USTF0",1758892941073,0.45694086,109370.0,109360.0,0.10144462]
["bitfinex-derivatives","BTCF0:USTF0",1758892941269,0.46407086,109370.0,109360.0,0.06575462]
["bitfinex-derivatives","BTCF0:USTF0",1758892941568,0.46407086,109370.0,109360.0,0.08821462]
["bitfinex-derivatives","BTCF0:USTF0",1758892941875,0.45694086,109370.0,109360.0,0.10206462]
["bitfinex-derivatives","BTCF0:USTF0",1758892942264,0.45694086,109370.0,109360.0,0.19343372]
["bitfinex-derivatives","BTCF0:USTF0",1758892942674,0.49903493,109370.0,109360.0,0.19343372]
["bitfinex-derivatives","BTCF0:USTF0",1758892942870,0.49903493,109370.0,109360.0,0.10206462]
["bitfinex-derivatives","BTCF0:USTF0",1758892943879,0.49903493,109370.0,109360.0,0.08821462]
["bitfinex-derivatives","BTCF0:USTF0",1758892944576,0.49903493,109370.0,109360.0,0.10202462]
["bitfinex-derivatives","BTCF0:USTF0",1758892946385,0.1143991,109360.0,109350.0,0.10157462]
["bitfinex-derivatives","BTCF0:USTF0",1758892946569,0.49797323,109360.0,109350.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758892946880,0.49797323,109360.0,109350.0,0.21863443]
["bitfinex-derivatives","BTCF0:USTF0",1758892947879,0.49797323,109360.0,109350.0,0.22463443]
["bitfinex-derivatives","BTCF0:USTF0",1758892949068,0.49797323,109360.0,109350.0,0.13325693]
["bitfinex-derivatives","BTCF0:USTF0",1758892951081,0.11868498,109360.0,109350.0,0.22463443]
["bitfinex-derivatives","BTCF0:USTF0",1758892951283,0.49797323,109360.0,109350.0,0.29039176]
["bitfinex-derivatives","BTCF0:USTF0",1758892951976,0.49797323,109360.0,109350.0,0.19901426]
["bitfinex-derivatives","BTCF0:USTF0",1758892953779,1.27726148,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892954576,2.13598148,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892955578,2.13594148,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892958583,1.27726148,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892958781,2.13586148,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892959187,1.75657323,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892959484,1.35657323,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892959884,1.35228735,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892960081,0.49797323,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892960389,1.35653323,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892960585,0.97724498,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892960787,1.35653323,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892960985,1.35653323,109360.0,109350.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758892961994,0.97724498,109360.0,109350.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758892962291,1.35653323,109360.0,109350.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758892964589,0.49797323,109360.0,109350.0,0.1335575]
["bitfinex-derivatives","BTCF0:USTF0",1758892964786,1.35641323,109360.0,109350.0,0.1335575]
["bitfinex-derivatives","BTCF0:USTF0",1758892964980,1.35641323,109360.0,109350.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758892965381,1.35641323,109360.0,109350.0,0.1335575]
["bitfinex-derivatives","BTCF0:USTF0",1758892966386,1.35641323,109360.0,109350.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758892968594,1.35641323,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892968792,1.35641323,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892968985,1.35641323,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892969182,1.35641323,109360.0,109350.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758892970499,1.35629323,109360.0,109350.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758892971595,1.73558148,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892972294,1.73558148,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892973094,1.73558148,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892974295,0.87726148,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892974497,1.73546148,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892975492,1.35617323,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892976000,1.37489996,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892976198,1.75418821,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892976386,1.37489996,109360.0,109350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758892977095,1.37489996,109360.0,109350.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758892977300,0.04612261,109360.0,109350.0,0.51212575]
["bitfinex-derivatives","BTCF0:USTF0",1758892977597,0.01880673,109360.0,109350.0,1.06932837]
["bitfinex-derivatives","BTCF0:USTF0",1758892978499,0.39809498,109360.0,109350.0,1.06932837]
["bitfinex-derivatives","BTCF0:USTF0",1758892979103,0.39809498,109360.0,109350.0,1.00357104]
["bitfinex-derivatives","BTCF0:USTF0",1758892979402,0.51187408,109360.0,109350.0,0.62428279]
["bitfinex-derivatives","BTCF0:USTF0",1758892979702,0.51187408,109360.0,109350.0,0.53290529]
["bitfinex-derivatives","BTCF0:USTF0",1758892979895,0.51187408,109360.0,109350.0,0.59864751]
["bitfinex-derivatives","BTCF0:USTF0",1758892980303,0.51187408,109360.0,109350.0,0.69002501]
["bitfinex-derivatives","BTCF0:USTF0",1758892983805,0.51187408,109360.0,109350.0,0.59864751]
["bitfinex-derivatives","BTCF0:USTF0",1758892984304,0.51187408,109360.0,109350.0,0.19864751]
["bitfinex-derivatives","BTCF0:USTF0",1758892984505,0.52328996,109360.0,109350.0,0.09490222]
["bitfinex-derivatives","BTCF0:USTF0",1758892985100,0.51615996,109360.0,109350.0,0.10799222]
["bitfinex-derivatives","BTCF0:USTF0",1758892985605,0.51615996,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892985606,1.29544821,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892985904,0.91615996,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892986105,1.29544821,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892987211,1.31760325,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892989708,2.17508325,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892989909,2.17079737,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892990111,2.15292821,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892990919,1.39435171,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892991118,2.15292821,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892996118,0.53687171,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758892996413,1.36911408,109360.0,109350.0,0.51300575]
["bitfinex-derivatives","BTCF0:USTF0",1758892996613,1.36911408,109360.0,109350.0,0.1337175]
["bitfinex-derivatives","BTCF0:USTF0",1758892996814,1.36911408,109360.0,109350.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1758892997414,1.36911408,109360.0,109350.0,0.1337176]
["bitfinex-derivatives","BTCF0:USTF0",1758892997909,1.36907408,109360.0,109350.0,0.51300585]
["bitfinex-derivatives","BTCF0:USTF0",1758892998514,1.36907408,109360.0,109350.0,0.57874807]
["bitfinex-derivatives","BTCF0:USTF0",1758892998720,1.36907408,109360.0,109350.0,0.19945982]
["bitfinex-derivatives","BTCF0:USTF0",1758892999318,1.36907408,109360.0,109350.0,0.10808222]
["bitfinex-derivatives","BTCF0:USTF0",1758892999512,1.36907408,109360.0,109350.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1758892999712,1.36907408,109360.0,109350.0,0.1337176]
["bitfinex-derivatives","BTCF0:USTF0",1758893000513,0.04121673,109360.0,109350.0,0.91300585]
["bitfinex-derivatives","BTCF0:USTF0",1758893000716,0.72537673,109360.0,109350.0,1.07019336]
["bitfinex-derivatives","BTCF0:USTF0",1758893000909,0.87588673,109360.0,109350.0,1.07019336]
["bitfinex-derivatives","BTCF0:USTF0",1758893001511,0.01880673,109360.0,109350.0,1.07019336]
["bitfinex-derivatives","BTCF0:USTF0",1758893001820,1.34962515,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893002018,1.35391103,109370.0,109360.0,0.50699735]
["bitfinex-derivatives","BTCF0:USTF0",1758893002812,0.11754278,109370.0,109360.0,0.50699735]
["bitfinex-derivatives","BTCF0:USTF0",1758893003013,1.35587103,109370.0,109360.0,0.50699735]
["bitfinex-derivatives","BTCF0:USTF0",1758893004116,1.35587103,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893004316,1.35587103,109370.0,109360.0,0.50699735]
["bitfinex-derivatives","BTCF0:USTF0",1758893004621,0.97658278,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893006020,0.11954278,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893006221,0.97642278,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893007522,1.31350088,109370.0,109360.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758893008222,1.31350088,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893008424,1.31150088,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893008822,0.97442278,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893009025,1.31150088,109370.0,109360.0,0.1277091]
["bitfinex-derivatives","BTCF0:USTF0",1758893009427,1.31150088,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893009721,0.97442278,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893010023,1.22001398,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893011324,1.31137468,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893011824,0.97429658,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893012225,1.31137468,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893012426,0.88273588,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893013725,0.88269588,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893014435,0.97405658,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893015728,1.31113468,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893016323,1.31105468,109370.0,109360.0,0.1337091]
["bitfinex-derivatives","BTCF0:USTF0",1758893017726,1.31105468,109370.0,109360.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1758893018032,1.34150513,109370.0,109360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758893018222,1.34142513,109370.0,109360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758893018928,1.34138513,109370.0,109360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758893019629,0.1144491,109360.0,109350.0,0.1276427]
["bitfinex-derivatives","BTCF0:USTF0",1758893019831,0.45581308,109360.0,109350.0,0.1276427]
["bitfinex-derivatives","BTCF0:USTF0",1758893020928,0.46294308,109360.0,109350.0,0.1144427]
["bitfinex-derivatives","BTCF0:USTF0",1758893021128,0.1144575,109350.0,109340.0,0.1278815]
["bitfinex-derivatives","BTCF0:USTF0",1758893021332,1.31206148,109350.0,109340.0,0.19356704]
["bitfinex-derivatives","BTCF0:USTF0",1758893021632,1.31202148,109350.0,109340.0,0.19356704]
["bitfinex-derivatives","BTCF0:USTF0",1758893021827,1.31202148,109350.0,109340.0,0.1278815]
["bitfinex-derivatives","BTCF0:USTF0",1758893022332,0.0913942,109330.0,109320.0,1.39678804]
["bitfinex-derivatives","BTCF0:USTF0",1758893022535,1.28895818,109330.0,109320.0,1.39678804]
["bitfinex-derivatives","BTCF0:USTF0",1758893022829,1.28295818,109330.0,109320.0,1.39678804]
["bitfinex-derivatives","BTCF0:USTF0",1758893023029,1.35588981,109330.0,109320.0,1.39678804]
["bitfinex-derivatives","BTCF0:USTF0",1758893023331,1.37896981,109330.0,109320.0,0.21985804]
["bitfinex-derivatives","BTCF0:USTF0",1758893024034,0.52276981,109330.0,109320.0,0.21985804]
["bitfinex-derivatives","BTCF0:USTF0",1758893024226,1.37892981,109330.0,109320.0,0.1541725]
["bitfinex-derivatives","BTCF0:USTF0",1758893024632,1.37892981,109330.0,109320.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1758893025226,1.77892981,109330.0,109320.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758893025531,0.1144992,109300.0,109290.0,1.23627]
["bitfinex-derivatives","BTCF0:USTF0",1758893025724,0.45586318,109300.0,109290.0,1.23627]
["bitfinex-derivatives","BTCF0:USTF0",1758893025924,0.4515773,109300.0,109290.0,1.32774038]
["bitfinex-derivatives","BTCF0:USTF0",1758893026325,0.46069361,109300.0,109290.0,1.41916798]
["bitfinex-derivatives","BTCF0:USTF0",1758893026832,0.02208,109300.0,109290.0,1.41916798]
["bitfinex-derivatives","BTCF0:USTF0",1758893028236,0.02308,109310.0,109300.0,0.1276893]
["bitfinex-derivatives","BTCF0:USTF0",1758893028531,0.8792,109310.0,109300.0,0.1276893]
["bitfinex-derivatives","BTCF0:USTF0",1758893028727,0.428485,109320.0,109310.0,0.1276809]
["bitfinex-derivatives","BTCF0:USTF0",1758893028728,0.1144869,109320.0,109310.0,0.1276809]
["bitfinex-derivatives","BTCF0:USTF0",1758893028929,0.88344588,109320.0,109310.0,0.1276809]
["bitfinex-derivatives","BTCF0:USTF0",1758893029833,0.97484838,109320.0,109310.0,0.1276809]
["bitfinex-derivatives","BTCF0:USTF0",1758893030532,1.31192648,109320.0,109310.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758893030734,1.33292648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893031733,1.33392648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893032637,1.67100458,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893033036,1.67096458,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893033335,1.33388648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893034234,1.67096458,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893035234,1.33388648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893035624,0.47784648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893036036,1.33384648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893036424,1.33380648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893040642,1.33372648,109320.0,109310.0,0.1317209]
["bitfinex-derivatives","BTCF0:USTF0",1758893040829,1.33372648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893041736,1.33372648,109320.0,109310.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758893041936,1.33372648,109320.0,109310.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758893043742,1.33368648,109320.0,109310.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758893045942,0.47784648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893046143,1.33356648,109320.0,109310.0,0.130571]
["bitfinex-derivatives","BTCF0:USTF0",1758893046835,1.33356648,109320.0,109310.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758893047444,0.14076838,109320.0,109310.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758893047639,0.1364825,109320.0,109310.0,0.530571]
["bitfinex-derivatives","BTCF0:USTF0",1758893047846,0.7251225,109320.0,109310.0,0.530571]
["bitfinex-derivatives","BTCF0:USTF0",1758893049646,0.9921225,109320.0,109310.0,0.530571]
["bitfinex-derivatives","BTCF0:USTF0",1758893052838,1.33348648,109320.0,109310.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758893054041,1.67056458,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893054248,1.33348648,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893055052,1.69292769,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893058048,0.83728769,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893058349,1.69260769,109320.0,109310.0,0.0954109]
["bitfinex-derivatives","BTCF0:USTF0",1758893058648,1.69160769,109320.0,109310.0,0.0954109]
["bitfinex-derivatives","BTCF0:USTF0",1758893059038,1.69160769,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893059743,2.09160769,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893060052,0.1111991,109300.0,109290.0,0.19149264]
["bitfinex-derivatives","BTCF0:USTF0",1758893060242,1.30780308,109300.0,109290.0,0.1258071]
["bitfinex-derivatives","BTCF0:USTF0",1758893060749,0.97072498,109300.0,109290.0,0.1258071]
["bitfinex-derivatives","BTCF0:USTF0",1758893060944,1.30780308,109300.0,109290.0,0.1258071]
["bitfinex-derivatives","BTCF0:USTF0",1758893061337,1.30880308,109300.0,109290.0,0.0934271]
["bitfinex-derivatives","BTCF0:USTF0",1758893061742,1.30880308,109300.0,109290.0,0.1146071]
["bitfinex-derivatives","BTCF0:USTF0",1758893062048,1.21934398,109300.0,109290.0,0.19427264]
["bitfinex-derivatives","BTCF0:USTF0",1758893062250,1.31076328,109300.0,109290.0,0.19727264]
["bitfinex-derivatives","BTCF0:USTF0",1758893062643,1.32008783,109300.0,109290.0,0.19727264]
["bitfinex-derivatives","BTCF0:USTF0",1758893062941,0.46488783,109300.0,109290.0,0.19727264]
["bitfinex-derivatives","BTCF0:USTF0",1758893063144,1.31072328,109300.0,109290.0,0.19727264]
["bitfinex-derivatives","BTCF0:USTF0",1758893063551,1.31072328,109300.0,109290.0,0.1315871]
["bitfinex-derivatives","BTCF0:USTF0",1758893064639,1.35337766,109300.0,109290.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758893064853,1.36255339,109300.0,109290.0,0.1315874]
["bitfinex-derivatives","BTCF0:USTF0",1758893065046,1.36255339,109300.0,109290.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758893065648,1.74228587,109300.0,109290.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758893065856,1.36255339,109300.0,109290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893066245,1.74228587,109300.0,109290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893066445,1.36255339,109300.0,109290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893066656,1.36255339,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893066851,1.74228587,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893067050,0.0914277,109290.0,109280.0,1.3046346]
["bitfinex-derivatives","BTCF0:USTF0",1758893067250,0.84889266,109290.0,109280.0,1.3046346]
["bitfinex-derivatives","BTCF0:USTF0",1758893067548,0.84889266,109290.0,109280.0,1.39613009]
["bitfinex-derivatives","BTCF0:USTF0",1758893068948,1.39884418,109290.0,109280.0,1.39613009]
["bitfinex-derivatives","BTCF0:USTF0",1758893069455,1.77857666,109290.0,109280.0,1.39813009]
["bitfinex-derivatives","BTCF0:USTF0",1758893069651,1.81311254,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893070059,2.21311254,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893070263,0.112561,109280.0,109270.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758893070553,0.49657936,109280.0,109270.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758893070755,0.0914495,109270.0,109260.0,1.37112304]
["bitfinex-derivatives","BTCF0:USTF0",1758893070951,1.71012034,109270.0,109260.0,1.21398]
["bitfinex-derivatives","BTCF0:USTF0",1758893071156,0.1145794,109260.0,109250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758893071454,0.87833024,109260.0,109250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758893071659,0.87633024,109260.0,109250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758893071854,0.0914675,109250.0,109240.0,1.37034504]
["bitfinex-derivatives","BTCF0:USTF0",1758893072152,1.25773248,109250.0,109240.0,0.21937849]
["bitfinex-derivatives","BTCF0:USTF0",1758893072561,1.26201836,109250.0,109240.0,0.21937849]
["bitfinex-derivatives","BTCF0:USTF0",1758893073056,1.36240415,109250.0,109240.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758893073260,1.26801655,109250.0,109240.0,0.1278559]
["bitfinex-derivatives","BTCF0:USTF0",1758893073450,0.88828407,109250.0,109240.0,0.1278559]
["bitfinex-derivatives","BTCF0:USTF0",1758893073653,0.41309655,109250.0,109240.0,0.1278559]
["bitfinex-derivatives","BTCF0:USTF0",1758893073853,1.26597655,109250.0,109240.0,0.1278559]
["bitfinex-derivatives","BTCF0:USTF0",1758893074059,0.41109655,109250.0,109240.0,0.1278559]
["bitfinex-derivatives","BTCF0:USTF0",1758893074250,1.26597655,109250.0,109240.0,0.1308559]
["bitfinex-derivatives","BTCF0:USTF0",1758893074558,1.27897655,109250.0,109240.0,0.1328559]
["bitfinex-derivatives","BTCF0:USTF0",1758893076059,1.26085655,109250.0,109240.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1758893076258,1.26085655,109250.0,109240.0,0.0944759]
["bitfinex-derivatives","BTCF0:USTF0",1758893077259,1.33377573,109250.0,109240.0,0.0944759]
["bitfinex-derivatives","BTCF0:USTF0",1758893078259,1.42524433,109250.0,109240.0,0.0944759]
["bitfinex-derivatives","BTCF0:USTF0",1758893078855,1.42524433,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758893081260,2.20497681,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758893081469,2.20489681,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758893081759,0.57036433,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758893081956,1.42516433,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758893082156,1.41216433,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893082356,0.58736433,109250.0,109240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893082660,1.44220433,109250.0,109240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893083268,1.44420433,109250.0,109240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893083468,0.58936433,109250.0,109240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893083662,1.44420433,109250.0,109240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893083966,1.84420433,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893087062,0.20963185,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893087268,1.44408433,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893087570,0.97288325,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893087763,1.44408553,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893089564,0.57612146,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893089762,1.43080146,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893089958,1.43508734,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893092371,1.43080136,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893093670,0.57612136,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893093871,1.43068136,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893094973,1.43496724,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893095664,1.43492724,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893096074,0.58040724,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893096368,1.43488724,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893096767,0.58040724,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893096971,1.43488724,109250.0,109240.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1758893098377,0.10491918,109250.0,109240.0,0.87521008]
["bitfinex-derivatives","BTCF0:USTF0",1758893098568,0.10491918,109250.0,109240.0,0.96674745]
["bitfinex-derivatives","BTCF0:USTF0",1758893098569,0.032,109250.0,109240.0,0.96674745]
["bitfinex-derivatives","BTCF0:USTF0",1758893098770,0.032,109250.0,109240.0,0.58701497]
["bitfinex-derivatives","BTCF0:USTF0",1758893099069,0.032,109250.0,109240.0,0.96674745]
["bitfinex-derivatives","BTCF0:USTF0",1758893099875,0.032,109250.0,109240.0,0.58701497]
["bitfinex-derivatives","BTCF0:USTF0",1758893100073,0.032,109250.0,109240.0,0.96674745]
["bitfinex-derivatives","BTCF0:USTF0",1758893100263,0.1234704,109250.0,109240.0,0.58701497]
["bitfinex-derivatives","BTCF0:USTF0",1758893100468,0.50320288,109250.0,109240.0,0.58701497]
["bitfinex-derivatives","BTCF0:USTF0",1758893100672,0.50748876,109250.0,109240.0,0.09553737]
["bitfinex-derivatives","BTCF0:USTF0",1758893100873,0.50748876,109250.0,109240.0,0.18701607]
["bitfinex-derivatives","BTCF0:USTF0",1758893101378,0.50748876,109250.0,109240.0,0.0954787]
["bitfinex-derivatives","BTCF0:USTF0",1758893101570,0.50748876,109250.0,109240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893102674,0.03628588,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893102976,0.57975685,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893103177,0.71144886,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893103778,0.50748886,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893103981,1.36168876,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893105578,0.50748876,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893105780,1.36160876,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893107779,1.4358157,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893108275,1.05608322,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893108574,1.4358157,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893109883,1.43152982,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893110082,0.5816957,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893110383,1.33989942,109250.0,109240.0,0.5086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893110579,1.33989942,109250.0,109240.0,0.88835128]
["bitfinex-derivatives","BTCF0:USTF0",1758893110784,1.33989942,109250.0,109240.0,0.5086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893111485,1.33989942,109250.0,109240.0,0.88835128]
["bitfinex-derivatives","BTCF0:USTF0",1758893111782,1.43136982,109250.0,109240.0,0.5086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893113287,1.4356557,109250.0,109240.0,0.0954788]
["bitfinex-derivatives","BTCF0:USTF0",1758893114291,0.5816957,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893114490,1.4355757,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893115189,0.4902253,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893115392,1.3440653,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893115592,1.4355357,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893115885,1.3440653,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893116390,1.4355357,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893116692,1.3440653,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893117582,0.96433282,109250.0,109240.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893117787,1.33969942,109250.0,109240.0,0.88835128]
["bitfinex-derivatives","BTCF0:USTF0",1758893118390,1.33969942,109250.0,109240.0,0.5086188]
["bitfinex-derivatives","BTCF0:USTF0",1758893118590,1.33969942,109250.0,109240.0,0.88835128]
["bitfinex-derivatives","BTCF0:USTF0",1758893118996,0.48593942,109250.0,109240.0,0.88835128]
["bitfinex-derivatives","BTCF0:USTF0",1758893119193,1.33961942,109250.0,109240.0,0.88835128]
["bitfinex-derivatives","BTCF0:USTF0",1758893120196,1.33961942,109250.0,109240.0,0.95403682]
["bitfinex-derivatives","BTCF0:USTF0",1758893121292,0.032,109250.0,109240.0,1.04557419]
["bitfinex-derivatives","BTCF0:USTF0",1758893121495,0.032,109250.0,109240.0,0.97988865]
["bitfinex-derivatives","BTCF0:USTF0",1758893123198,0.032,109250.0,109240.0,1.83348865]
["bitfinex-derivatives","BTCF0:USTF0",1758893124194,0.032,109250.0,109240.0,0.97988865]
["bitfinex-derivatives","BTCF0:USTF0",1758893124501,0.032,109250.0,109240.0,1.83340865]
["bitfinex-derivatives","BTCF0:USTF0",1758893124701,0.032,109250.0,109240.0,1.79142722]
["bitfinex-derivatives","BTCF0:USTF0",1758893125001,0.032,109250.0,109240.0,1.45367617]
["bitfinex-derivatives","BTCF0:USTF0",1758893125298,0.12775628,109250.0,109240.0,0.20015617]
["bitfinex-derivatives","BTCF0:USTF0",1758893125499,0.46550733,109250.0,109240.0,0.20015617]
["bitfinex-derivatives","BTCF0:USTF0",1758893127302,0.46550733,109250.0,109240.0,0.25283809]
["bitfinex-derivatives","BTCF0:USTF0",1758893128202,0.46550733,109250.0,109240.0,0.26597809]
["bitfinex-derivatives","BTCF0:USTF0",1758893129504,0.12775628,109250.0,109240.0,0.26597809]
["bitfinex-derivatives","BTCF0:USTF0",1758893129903,0.46550733,109250.0,109240.0,0.26597809]
["bitfinex-derivatives","BTCF0:USTF0",1758893130498,0.44671466,109250.0,109240.0,0.26597809]
["bitfinex-derivatives","BTCF0:USTF0",1758893130702,0.53818506,109250.0,109240.0,0.26597809]
["bitfinex-derivatives","BTCF0:USTF0",1758893131399,0.53818506,109250.0,109240.0,0.16130072]
["bitfinex-derivatives","BTCF0:USTF0",1758893132103,0.53818506,109250.0,109240.0,0.06982192]
["bitfinex-derivatives","BTCF0:USTF0",1758893132697,0.53818506,109250.0,109240.0,0.16130072]
["bitfinex-derivatives","BTCF0:USTF0",1758893133698,1.29999466,109250.0,109240.0,0.17514072]
["bitfinex-derivatives","BTCF0:USTF0",1758893133899,0.44671466,109250.0,109240.0,0.17514072]
["bitfinex-derivatives","BTCF0:USTF0",1758893134099,1.29995466,109250.0,109240.0,0.17514072]
["bitfinex-derivatives","BTCF0:USTF0",1758893134805,1.39142506,109250.0,109240.0,0.17514072]
["bitfinex-derivatives","BTCF0:USTF0",1758893137709,0.96208361,109250.0,109240.0,0.17514072]
["bitfinex-derivatives","BTCF0:USTF0",1758893138205,0.96208361,109250.0,109240.0,0.1093188]
["bitfinex-derivatives","BTCF0:USTF0",1758893138705,0.10896361,109250.0,109240.0,0.1093188]
["bitfinex-derivatives","BTCF0:USTF0",1758893139007,0.032,109250.0,109240.0,0.93860722]
["bitfinex-derivatives","BTCF0:USTF0",1758893139208,0.032,109250.0,109240.0,0.60085617]
["bitfinex-derivatives","BTCF0:USTF0",1758893139508,0.032,109250.0,109240.0,0.53860722]
["bitfinex-derivatives","BTCF0:USTF0",1758893139705,0.032,109250.0,109240.0,0.93860722]
["bitfinex-derivatives","BTCF0:USTF0",1758893140006,0.032,109250.0,109240.0,1.79168722]
["bitfinex-derivatives","BTCF0:USTF0",1758893140510,0.032,109250.0,109240.0,0.53860722]
["bitfinex-derivatives","BTCF0:USTF0",1758893140706,0.032,109250.0,109240.0,1.39168722]
["bitfinex-derivatives","BTCF0:USTF0",1758893140908,0.032,109250.0,109240.0,0.53860722]
["bitfinex-derivatives","BTCF0:USTF0",1758893141403,0.032,109250.0,109240.0,1.39164722]
["bitfinex-derivatives","BTCF0:USTF0",1758893143012,0.032,109250.0,109240.0,0.53860722]
["bitfinex-derivatives","BTCF0:USTF0",1758893143309,0.032,109250.0,109240.0,1.05381617]
["bitfinex-derivatives","BTCF0:USTF0",1758893143509,0.032,109250.0,109240.0,1.39156722]
["bitfinex-derivatives","BTCF0:USTF0",1758893144408,0.03,109250.0,109240.0,1.39156722]
["bitfinex-derivatives","BTCF0:USTF0",1758893144612,0.031,109250.0,109240.0,1.39156722]
["bitfinex-derivatives","BTCF0:USTF0",1758893144812,0.031,109250.0,109240.0,0.20085617]
["bitfinex-derivatives","BTCF0:USTF0",1758893145011,0.1224704,109250.0,109240.0,0.20085617]
["bitfinex-derivatives","BTCF0:USTF0",1758893145206,0.1224704,109250.0,109240.0,1.05277617]
["bitfinex-derivatives","BTCF0:USTF0",1758893145207,0.1034704,109250.0,109240.0,1.05277617]
["bitfinex-derivatives","BTCF0:USTF0",1758893145714,0.012,109250.0,109240.0,1.05277617]
["bitfinex-derivatives","BTCF0:USTF0",1758893148015,0.01628588,109250.0,109240.0,1.05277617]
["bitfinex-derivatives","BTCF0:USTF0",1758893148213,0.01628588,109250.0,109240.0,1.39052722]
["bitfinex-derivatives","BTCF0:USTF0",1758893151817,0.01628588,109250.0,109240.0,0.53760722]
["bitfinex-derivatives","BTCF0:USTF0",1758893152018,0.01628588,109250.0,109240.0,1.05257617]
["bitfinex-derivatives","BTCF0:USTF0",1758893152219,0.01628588,109250.0,109240.0,1.39032722]
["bitfinex-derivatives","BTCF0:USTF0",1758893154715,0.01628588,109250.0,109240.0,1.05257617]
["bitfinex-derivatives","BTCF0:USTF0",1758893154922,0.01628588,109250.0,109240.0,1.39032722]
["bitfinex-derivatives","BTCF0:USTF0",1758893155522,0.01628588,109250.0,109240.0,1.47126683]
["bitfinex-derivatives","BTCF0:USTF0",1758893157320,0.01628588,109250.0,109240.0,0.61854683]
["bitfinex-derivatives","BTCF0:USTF0",1758893157521,0.01628588,109250.0,109240.0,1.47114683]
["bitfinex-derivatives","BTCF0:USTF0",1758893159323,0.012,109250.0,109240.0,1.87114683]
["bitfinex-derivatives","BTCF0:USTF0",1758893160528,0.012,109250.0,109240.0,1.01854683]
["bitfinex-derivatives","BTCF0:USTF0",1758893160828,0.02855,109250.0,109240.0,1.89252683]
["bitfinex-derivatives","BTCF0:USTF0",1758893161025,0.02855,109250.0,109240.0,1.55477578]
["bitfinex-derivatives","BTCF0:USTF0",1758893161223,0.012,109250.0,109240.0,1.89252683]
["bitfinex-derivatives","BTCF0:USTF0",1758893163025,0.51413705,109290.0,109270.0,0.0914537]
["bitfinex-derivatives","BTCF0:USTF0",1758893163231,0.01655,109280.0,109270.0,0.46482475]
["bitfinex-derivatives","BTCF0:USTF0",1758893163532,0.02083588,109280.0,109270.0,0.55636212]
["bitfinex-derivatives","BTCF0:USTF0",1758893164528,0.00428588,109280.0,109270.0,0.56136212]
["bitfinex-derivatives","BTCF0:USTF0",1758893164828,0.03828588,109280.0,109270.0,0.56136212]
["bitfinex-derivatives","BTCF0:USTF0",1758893165125,0.05483588,109280.0,109270.0,0.56136212]
["bitfinex-derivatives","BTCF0:USTF0",1758893165431,0.02083588,109280.0,109270.0,1.40876212]
["bitfinex-derivatives","BTCF0:USTF0",1758893165623,0.04183588,109280.0,109270.0,1.41276212]
["bitfinex-derivatives","BTCF0:USTF0",1758893165928,0.04183588,109280.0,109270.0,1.07501107]
["bitfinex-derivatives","BTCF0:USTF0",1758893166130,0.04383588,109280.0,109270.0,1.42184231]
["bitfinex-derivatives","BTCF0:USTF0",1758893166833,0.04383588,109280.0,109270.0,1.48756872]
["bitfinex-derivatives","BTCF0:USTF0",1758893166834,0.02728588,109280.0,109270.0,1.48756872]
["bitfinex-derivatives","BTCF0:USTF0",1758893168130,0.02728588,109280.0,109270.0,0.29741767]
["bitfinex-derivatives","BTCF0:USTF0",1758893168131,0.04383588,109280.0,109270.0,0.29741767]
["bitfinex-derivatives","BTCF0:USTF0",1758893168331,0.04383588,109280.0,109270.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1758893169933,0.03955,109280.0,109270.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1758893170129,0.04383588,109280.0,109270.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1758893171729,0.02728588,109280.0,109270.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1758893172129,0.02728588,109280.0,109270.0,1.14965767]
["bitfinex-derivatives","BTCF0:USTF0",1758893172332,0.02728588,109280.0,109270.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1758893173935,0.02728588,109280.0,109270.0,1.42168231]
["bitfinex-derivatives","BTCF0:USTF0",1758893175434,0.02728588,109280.0,109270.0,0.56036212]
["bitfinex-derivatives","BTCF0:USTF0",1758893175740,0.13528118,109280.0,109270.0,1.07469107]
["bitfinex-derivatives","BTCF0:USTF0",1758893176142,0.47303223,109280.0,109270.0,1.07469107]
["bitfinex-derivatives","BTCF0:USTF0",1758893176635,0.88337223,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893179737,0.88337223,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893180141,1.73537223,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893182342,1.39758118,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893182544,1.73533223,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893183145,1.39754118,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893183344,1.73529223,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893184849,1.73529223,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893185145,1.77750385,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893186648,1.39754118,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893186944,1.77750385,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893187340,1.77750385,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893188747,1.77750385,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893190049,1.77750385,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893190748,1.77750385,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893191845,0.92558385,109280.0,109270.0,0.0954537]
["bitfinex-derivatives","BTCF0:USTF0",1758893192046,1.76708385,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893192445,0.0914621,109260.0,109250.0,0.07947641]
["bitfinex-derivatives","BTCF0:USTF0",1758893192647,1.72402332,109260.0,109250.0,0.17094681]
["bitfinex-derivatives","BTCF0:USTF0",1758893192849,0.1080204,109250.0,109240.0,0.19222981]
["bitfinex-derivatives","BTCF0:USTF0",1758893193045,0.11230628,109250.0,109240.0,0.19222981]
["bitfinex-derivatives","BTCF0:USTF0",1758893193245,0.48798307,109250.0,109240.0,0.28374204]
["bitfinex-derivatives","BTCF0:USTF0",1758893193647,0.48698307,109250.0,109240.0,0.19226864]
["bitfinex-derivatives","BTCF0:USTF0",1758893193944,0.50160895,109250.0,109240.0,0.24871744]
["bitfinex-derivatives","BTCF0:USTF0",1758893194450,0.49126895,109250.0,109240.0,0.12621223]
["bitfinex-derivatives","BTCF0:USTF0",1758893194648,0.48826895,109250.0,109240.0,0.12621223]
["bitfinex-derivatives","BTCF0:USTF0",1758893194848,0.48826895,109250.0,109240.0,0.21769103]
["bitfinex-derivatives","BTCF0:USTF0",1758893195249,0.49739136,109250.0,109240.0,0.21769103]
["bitfinex-derivatives","BTCF0:USTF0",1758893195550,1.36319136,109250.0,109240.0,0.21969103]
["bitfinex-derivatives","BTCF0:USTF0",1758893196845,0.98322869,109250.0,109240.0,0.21969103]
["bitfinex-derivatives","BTCF0:USTF0",1758893197044,1.36319136,109250.0,109240.0,0.21969103]
["bitfinex-derivatives","BTCF0:USTF0",1758893197353,1.36319136,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893198158,1.36319136,109250.0,109240.0,0.1068988]
["bitfinex-derivatives","BTCF0:USTF0",1758893198453,1.36319136,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893198853,1.43635932,109250.0,109240.0,0.1068988]
["bitfinex-derivatives","BTCF0:USTF0",1758893199055,1.43635932,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893199748,2.21632199,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893199950,1.83635932,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893200655,1.43635932,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893201748,0.20459665,109250.0,109240.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758893201949,0.43048384,109250.0,109240.0,0.51711696]
["bitfinex-derivatives","BTCF0:USTF0",1758893202155,0.43048384,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893202156,0.90191691,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893202348,0.90191691,109250.0,109240.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758893202954,0.90191691,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893203455,0.57943691,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893203654,1.33984651,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893203844,0.10800384,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893204044,0.48796651,109250.0,109240.0,0.50814147]
["bitfinex-derivatives","BTCF0:USTF0",1758893204350,0.86032063,109250.0,109240.0,0.50814147]
["bitfinex-derivatives","BTCF0:USTF0",1758893204953,0.86460651,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893205256,0.86460651,109250.0,109240.0,0.50814147]
["bitfinex-derivatives","BTCF0:USTF0",1758893207459,0.86460651,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893207657,0.95607691,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893207853,0.86460651,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893208058,0.48464384,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893208259,0.86460651,109250.0,109240.0,0.1281788]
["bitfinex-derivatives","BTCF0:USTF0",1758893208558,0.86460651,109250.0,109240.0,0.50814147]
["bitfinex-derivatives","BTCF0:USTF0",1758893208753,0.03055,109250.0,109240.0,0.99967884]
["bitfinex-derivatives","BTCF0:USTF0",1758893209864,0.014,109250.0,109240.0,1.06540525]
["bitfinex-derivatives","BTCF0:USTF0",1758893211063,0.014,109250.0,109240.0,0.99967884]
["bitfinex-derivatives","BTCF0:USTF0",1758893212158,0.03055,109250.0,109240.0,0.99967884]
["bitfinex-derivatives","BTCF0:USTF0",1758893212763,0.014,109250.0,109240.0,0.99967884]
["bitfinex-derivatives","BTCF0:USTF0",1758893213162,0.03055,109250.0,109240.0,0.99967884]
["bitfinex-derivatives","BTCF0:USTF0",1758893213360,0.03055,109250.0,109240.0,0.61971617]
["bitfinex-derivatives","BTCF0:USTF0",1758893213559,0.41051267,109250.0,109240.0,0.61971617]
["bitfinex-derivatives","BTCF0:USTF0",1758893213760,0.41051267,109250.0,109240.0,1.06539067]
["bitfinex-derivatives","BTCF0:USTF0",1758893214963,0.03055,109250.0,109240.0,0.99967884]
["bitfinex-derivatives","BTCF0:USTF0",1758893215363,0.03055,109250.0,109240.0,0.61971617]
["bitfinex-derivatives","BTCF0:USTF0",1758893215662,0.03055,109250.0,109240.0,0.99967884]
["bitfinex-derivatives","BTCF0:USTF0",1758893218162,0.014,109250.0,109240.0,0.99967884]
["bitfinex-derivatives","BTCF0:USTF0",1758893218365,0.014,109250.0,109240.0,1.08061845]
["bitfinex-derivatives","BTCF0:USTF0",1758893219666,0.014,109250.0,109240.0,1.93237845]
["bitfinex-derivatives","BTCF0:USTF0",1758893220561,0.014,109250.0,109240.0,1.55241578]
["bitfinex-derivatives","BTCF0:USTF0",1758893220765,0.014,109250.0,109240.0,1.93237845]
["bitfinex-derivatives","BTCF0:USTF0",1758893221368,0.014,109250.0,109240.0,0.70065578]
["bitfinex-derivatives","BTCF0:USTF0",1758893221667,0.014,109250.0,109240.0,1.93237845]
["bitfinex-derivatives","BTCF0:USTF0",1758893222365,0.014,109250.0,109240.0,2.31234112]
["bitfinex-derivatives","BTCF0:USTF0",1758893222671,0.39651267,109280.0,109270.0,0.50848677]
["bitfinex-derivatives","BTCF0:USTF0",1758893222866,0.39651267,109280.0,109270.0,0.5742424]
["bitfinex-derivatives","BTCF0:USTF0",1758893223063,0.40079855,109280.0,109270.0,0.5742424]
["bitfinex-derivatives","BTCF0:USTF0",1758893223469,0.02083588,109280.0,109270.0,0.50848677]
["bitfinex-derivatives","BTCF0:USTF0",1758893223662,0.49224425,109280.0,109270.0,0.50848677]
["bitfinex-derivatives","BTCF0:USTF0",1758893223967,0.40579855,109280.0,109270.0,0.50848677]
["bitfinex-derivatives","BTCF0:USTF0",1758893226167,0.40679855,109280.0,109270.0,0.51748677]
["bitfinex-derivatives","BTCF0:USTF0",1758893226468,0.40633139,109280.0,109270.0,0.51748677]
["bitfinex-derivatives","BTCF0:USTF0",1758893226963,0.49277699,109280.0,109270.0,0.1375241]
["bitfinex-derivatives","BTCF0:USTF0",1758893227168,0.89577699,109280.0,109270.0,0.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758893227364,0.092254,109270.0,109260.0,0.19267223]
["bitfinex-derivatives","BTCF0:USTF0",1758893227668,0.47650255,109270.0,109260.0,0.1269166]
["bitfinex-derivatives","BTCF0:USTF0",1758893228361,0.47650255,109270.0,109260.0,0.1053066]
["bitfinex-derivatives","BTCF0:USTF0",1758893228557,0.47850255,109270.0,109260.0,0.1053066]
["bitfinex-derivatives","BTCF0:USTF0",1758893228766,0.47850255,109270.0,109260.0,0.1269166]
["bitfinex-derivatives","BTCF0:USTF0",1758893229262,0.47850255,109270.0,109260.0,0.0914566]
["bitfinex-derivatives","BTCF0:USTF0",1758893229466,0.47950255,109270.0,109260.0,0.0934566]
["bitfinex-derivatives","BTCF0:USTF0",1758893229970,0.47521667,109270.0,109260.0,0.0934566]
["bitfinex-derivatives","BTCF0:USTF0",1758893230168,0.47950255,109270.0,109260.0,0.0934566]
["bitfinex-derivatives","BTCF0:USTF0",1758893230369,1.25946522,109270.0,109260.0,0.0934566]
["bitfinex-derivatives","BTCF0:USTF0",1758893231066,0.87950255,109270.0,109260.0,0.0934566]
["bitfinex-derivatives","BTCF0:USTF0",1758893232265,0.80304855,109270.0,109260.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1758893232570,1.25460855,109270.0,109260.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1758893232768,1.34606255,109270.0,109260.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1758893233162,1.34606255,109270.0,109260.0,0.1061366]
["bitfinex-derivatives","BTCF0:USTF0",1758893234471,1.34606255,109270.0,109260.0,0.0934566]
["bitfinex-derivatives","BTCF0:USTF0",1758893235770,0.87464588,109270.0,109260.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1758893235982,0.40304855,109270.0,109260.0,0.50770927]
["bitfinex-derivatives","BTCF0:USTF0",1758893236168,0.003,109270.0,109260.0,0.68502284]
["bitfinex-derivatives","BTCF0:USTF0",1758893236370,0.003,109270.0,109260.0,1.06498551]
["bitfinex-derivatives","BTCF0:USTF0",1758893236562,0.38296267,109270.0,109260.0,1.06498551]
["bitfinex-derivatives","BTCF0:USTF0",1758893236771,0.003,109270.0,109260.0,1.06498551]
["bitfinex-derivatives","BTCF0:USTF0",1758893237876,0.38296267,109270.0,109260.0,1.06498551]
["bitfinex-derivatives","BTCF0:USTF0",1758893238672,0.39876267,109270.0,109260.0,1.06498551]
["bitfinex-derivatives","BTCF0:USTF0",1758893238975,0.49450245,109270.0,109260.0,0.28502284]
["bitfinex-derivatives","BTCF0:USTF0",1758893239376,0.11453978,109270.0,109260.0,0.28502284]
["bitfinex-derivatives","BTCF0:USTF0",1758893239573,0.49450245,109270.0,109260.0,0.28502284]
["bitfinex-derivatives","BTCF0:USTF0",1758893242179,0.49450245,109270.0,109260.0,0.19350223]
["bitfinex-derivatives","BTCF0:USTF0",1758893242379,0.49450245,109270.0,109260.0,0.08043563]
["bitfinex-derivatives","BTCF0:USTF0",1758893242773,1.27446512,109270.0,109260.0,0.06775563]
["bitfinex-derivatives","BTCF0:USTF0",1758893242976,0.89450245,109270.0,109260.0,0.06775563]
["bitfinex-derivatives","BTCF0:USTF0",1758893243169,1.27446512,109270.0,109260.0,0.06775563]
["bitfinex-derivatives","BTCF0:USTF0",1758893243478,0.89450245,109270.0,109260.0,0.06775563]
["bitfinex-derivatives","BTCF0:USTF0",1758893243880,0.89450245,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893244178,0.42308588,109270.0,109260.0,0.0934622]
["bitfinex-derivatives","BTCF0:USTF0",1758893244474,0.42308588,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893244475,1.65448855,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893244677,0.80304855,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893244986,1.65448855,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893245679,0.40304855,109270.0,109260.0,0.5734705]
["bitfinex-derivatives","BTCF0:USTF0",1758893245883,1.25448855,109270.0,109260.0,0.5734705]
["bitfinex-derivatives","BTCF0:USTF0",1758893246080,1.25448855,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893246582,1.21224214,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893247679,0.02308588,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893251989,0.11453968,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893252284,0.45225594,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893255885,0.11453968,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893256087,0.45225594,109270.0,109260.0,0.19350783]
["bitfinex-derivatives","BTCF0:USTF0",1758893256794,0.45225594,109270.0,109260.0,0.17189783]
["bitfinex-derivatives","BTCF0:USTF0",1758893257091,0.45225594,109270.0,109260.0,0.19293783]
["bitfinex-derivatives","BTCF0:USTF0",1758893258293,0.96585978,109270.0,109260.0,0.19293783]
["bitfinex-derivatives","BTCF0:USTF0",1758893258493,1.30357604,109270.0,109260.0,0.19293783]
["bitfinex-derivatives","BTCF0:USTF0",1758893258991,0.87436588,109270.0,109260.0,0.19293783]
["bitfinex-derivatives","BTCF0:USTF0",1758893259787,0.96581978,109270.0,109260.0,0.19293783]
["bitfinex-derivatives","BTCF0:USTF0",1758893259991,0.9615339,109270.0,109260.0,0.19293783]
["bitfinex-derivatives","BTCF0:USTF0",1758893260287,1.70353604,109270.0,109260.0,0.06775563]
["bitfinex-derivatives","BTCF0:USTF0",1758893260499,1.70353604,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893260681,1.7260834,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893261283,0.0914639,109260.0,109250.0,0.06575563]
["bitfinex-derivatives","BTCF0:USTF0",1758893261492,0.1040706,109250.0,109240.0,0.06575563]
["bitfinex-derivatives","BTCF0:USTF0",1758893261788,1.36710551,109250.0,109240.0,0.15723463]
["bitfinex-derivatives","BTCF0:USTF0",1758893261991,1.37139139,109250.0,109240.0,0.15723463]
["bitfinex-derivatives","BTCF0:USTF0",1758893262187,1.38034649,109250.0,109240.0,0.06575563]
["bitfinex-derivatives","BTCF0:USTF0",1758893262583,1.38034649,109250.0,109240.0,0.15723463]
["bitfinex-derivatives","BTCF0:USTF0",1758893262901,1.38034649,109250.0,109240.0,0.19164463]
["bitfinex-derivatives","BTCF0:USTF0",1758893263288,1.38034649,109250.0,109240.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1758893263597,1.37734649,109250.0,109240.0,0.104849]
["bitfinex-derivatives","BTCF0:USTF0",1758893263893,1.37734649,109250.0,109240.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1758893264094,1.37734649,109250.0,109240.0,0.126889]
["bitfinex-derivatives","BTCF0:USTF0",1758893264295,1.38034649,109250.0,109240.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1758893264795,1.38034649,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758893265789,1.38034649,109250.0,109240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758893265790,2.14066299,109250.0,109240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758893266798,1.81937471,109250.0,109240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758893267286,1.79677447,109250.0,109240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758893267482,0.0864958,109220.0,109210.0,1.37062423]
["bitfinex-derivatives","BTCF0:USTF0",1758893267686,0.09078168,109220.0,109210.0,1.37062423]
["bitfinex-derivatives","BTCF0:USTF0",1758893267887,0.0864958,109220.0,109210.0,1.37062423]
["bitfinex-derivatives","BTCF0:USTF0",1758893268590,0.35414424,109230.0,109210.0,1.37062423]
["bitfinex-derivatives","BTCF0:USTF0",1758893268791,0.6180122,109230.0,109220.0,0.1259058]
["bitfinex-derivatives","BTCF0:USTF0",1758893269191,0.62229808,109230.0,109220.0,0.1259058]
["bitfinex-derivatives","BTCF0:USTF0",1758893269393,0.10837808,109230.0,109220.0,0.1259058]
["bitfinex-derivatives","BTCF0:USTF0",1758893269592,0.95973808,109230.0,109220.0,0.1259058]
["bitfinex-derivatives","BTCF0:USTF0",1758893270397,0.0126,109220.0,109210.0,0.1299109]
["bitfinex-derivatives","BTCF0:USTF0",1758893270594,0.01688588,109220.0,109210.0,0.1299109]
["bitfinex-derivatives","BTCF0:USTF0",1758893270798,0.0126,109220.0,109210.0,1.39466653]
["bitfinex-derivatives","BTCF0:USTF0",1758893271293,0.0126,109220.0,109210.0,1.39166653]
["bitfinex-derivatives","BTCF0:USTF0",1758893271497,0.0076,109220.0,109210.0,1.39166653]
["bitfinex-derivatives","BTCF0:USTF0",1758893272091,0.1070958,109220.0,109210.0,1.21737]
["bitfinex-derivatives","BTCF0:USTF0",1758893272290,0.46124004,109220.0,109210.0,1.21308412]
["bitfinex-derivatives","BTCF0:USTF0",1758893272594,0.46124004,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893272595,0.46840004,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893273000,0.86840004,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893273199,1.72508004,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893273497,1.62650424,109220.0,109210.0,0.1299142]
["bitfinex-derivatives","BTCF0:USTF0",1758893273697,1.72697305,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893273998,0.87021305,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893274197,1.72721305,109220.0,109210.0,0.1098742]
["bitfinex-derivatives","BTCF0:USTF0",1758893275494,0.4156,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893275690,0.639,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893275900,0.7304958,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893276094,0.639,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893276994,0.7304958,109220.0,109210.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758893277301,1.08464004,109220.0,109210.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758893277503,1.32008004,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893277701,1.22854424,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893277898,0.8744,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893278702,0.0156,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893278903,0.87444,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893279104,0.9659358,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893279297,0.87408,109220.0,109210.0,0.1309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893279496,0.87408,109220.0,109210.0,0.5309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893280394,0.9655758,109220.0,109210.0,0.5309142]
["bitfinex-derivatives","BTCF0:USTF0",1758893281299,1.31972004,109220.0,109210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893282699,1.31972004,109220.0,109210.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1758893283506,0.46124004,109220.0,109210.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1758893283709,1.19512004,109220.0,109210.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758893284402,0.46124004,109220.0,109210.0,0.1099242]
["bitfinex-derivatives","BTCF0:USTF0",1758893284711,0.0156,109220.0,109210.0,0.5321242]
["bitfinex-derivatives","BTCF0:USTF0",1758893284898,0.0156,109220.0,109210.0,0.62368671]
["bitfinex-derivatives","BTCF0:USTF0",1758893288108,0.1070958,109220.0,109210.0,0.62368671]
["bitfinex-derivatives","BTCF0:USTF0",1758893289208,0.0156,109220.0,109210.0,0.62368671]
["bitfinex-derivatives","BTCF0:USTF0",1758893289912,0.008,109220.0,109210.0,0.62368671]
["bitfinex-derivatives","BTCF0:USTF0",1758893290209,0.01946,109220.0,109210.0,0.62368671]
["bitfinex-derivatives","BTCF0:USTF0",1758893291106,0.008,109220.0,109210.0,0.62368671]
["bitfinex-derivatives","BTCF0:USTF0",1758893292413,0.008,109220.0,109210.0,0.68944234]
["bitfinex-derivatives","BTCF0:USTF0",1758893292710,0.08549865,109250.0,109240.0,0.126139]
["bitfinex-derivatives","BTCF0:USTF0",1758893292910,0.07403865,109250.0,109240.0,0.126139]
["bitfinex-derivatives","BTCF0:USTF0",1758893293104,0.01146,109260.0,109250.0,0.1261307]
["bitfinex-derivatives","BTCF0:USTF0",1758893293307,0.1029223,109260.0,109250.0,0.1261307]
["bitfinex-derivatives","BTCF0:USTF0",1758893294105,0.01146,109260.0,109250.0,0.1261307]
["bitfinex-derivatives","BTCF0:USTF0",1758893294307,0.01146,109260.0,109250.0,0.21765969]
["bitfinex-derivatives","BTCF0:USTF0",1758893294513,0.03346,109260.0,109250.0,0.22365969]
["bitfinex-derivatives","BTCF0:USTF0",1758893295113,0.022,109260.0,109250.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1758893295407,0.03346,109260.0,109250.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1758893295608,0.1249223,109260.0,109250.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1758893295815,0.47906654,109260.0,109250.0,0.11031899]
["bitfinex-derivatives","BTCF0:USTF0",1758893296008,0.03546,109260.0,109250.0,0.1321307]
["bitfinex-derivatives","BTCF0:USTF0",1758893296205,0.48106654,109260.0,109250.0,0.1321307]
["bitfinex-derivatives","BTCF0:USTF0",1758893296406,0.88106654,109260.0,109250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758893296706,0.78960424,109260.0,109250.0,0.1321307]
["bitfinex-derivatives","BTCF0:USTF0",1758893296907,0.76760424,109260.0,109250.0,0.1261307]
["bitfinex-derivatives","BTCF0:USTF0",1758893297112,0.77760424,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893297604,0.02346,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893298016,0.02146,109260.0,109250.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1758893298212,0.1129223,109260.0,109250.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1758893298707,0.1129223,109260.0,109250.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758893298914,0.1129223,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893299115,0.46906654,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893299310,0.46906654,109260.0,109250.0,0.0954707]
["bitfinex-derivatives","BTCF0:USTF0",1758893299510,0.46906654,109260.0,109250.0,0.1082607]
["bitfinex-derivatives","BTCF0:USTF0",1758893299711,0.46906654,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893301815,0.46906654,109260.0,109250.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758893302012,0.46906654,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893302216,0.1149223,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893302418,0.46906654,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893303118,0.37760424,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893304513,0.02346,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893305919,0.1149223,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893306124,0.02346,109260.0,109250.0,0.1301307]
["bitfinex-derivatives","BTCF0:USTF0",1758893306624,0.012,109260.0,109250.0,0.22165969]
["bitfinex-derivatives","BTCF0:USTF0",1758893307714,0.012,109260.0,109250.0,0.62165969]
["bitfinex-derivatives","BTCF0:USTF0",1758893309824,0.013,109260.0,109250.0,0.62165969]
["bitfinex-derivatives","BTCF0:USTF0",1758893310214,0.013,109260.0,109250.0,1.01745384]
["bitfinex-derivatives","BTCF0:USTF0",1758893310417,0.002,109260.0,109250.0,1.07920013]
["bitfinex-derivatives","BTCF0:USTF0",1758893310623,0.006,109260.0,109250.0,1.08320013]
["bitfinex-derivatives","BTCF0:USTF0",1758893311126,0.004,109260.0,109250.0,1.08320013]
["bitfinex-derivatives","BTCF0:USTF0",1758893311322,0.004,109260.0,109250.0,1.94832013]
["bitfinex-derivatives","BTCF0:USTF0",1758893311518,0.004,109260.0,109250.0,0.68740598]
["bitfinex-derivatives","BTCF0:USTF0",1758893311722,0.004,109260.0,109250.0,1.55252598]
["bitfinex-derivatives","BTCF0:USTF0",1758893312022,0.004,109260.0,109250.0,1.55352598]
["bitfinex-derivatives","BTCF0:USTF0",1758893312316,0.004,109260.0,109250.0,0.28840598]
["bitfinex-derivatives","BTCF0:USTF0",1758893312524,0.004,109260.0,109250.0,1.15340598]
["bitfinex-derivatives","BTCF0:USTF0",1758893312716,0.004,109260.0,109250.0,1.08765969]
["bitfinex-derivatives","BTCF0:USTF0",1758893313029,0.004,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893313224,0.01546,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893313916,0.004,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893314225,0.01546,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893315026,0.1069223,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893315324,0.01546,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893316624,0.50271645,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893317017,0.01546,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893319633,0.50271645,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893319819,0.01546,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893320328,0.004,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893320534,0.01546,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893320723,0.004,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893321224,0.004,109260.0,109250.0,0.28840598]
["bitfinex-derivatives","BTCF0:USTF0",1758893322831,0.01546,109260.0,109250.0,0.28840598]
["bitfinex-derivatives","BTCF0:USTF0",1758893323532,0.004,109260.0,109250.0,0.28840598]
["bitfinex-derivatives","BTCF0:USTF0",1758893325526,0.41125415,109260.0,109250.0,0.28840598]
["bitfinex-derivatives","BTCF0:USTF0",1758893326019,0.01546,109260.0,109250.0,0.28840598]
["bitfinex-derivatives","BTCF0:USTF0",1758893326619,0.01546,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893326823,0.50272175,109260.0,109250.0,0.22265969]
["bitfinex-derivatives","BTCF0:USTF0",1758893327227,0.50272175,109260.0,109250.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1758893328024,0.41125415,109260.0,109250.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1758893328831,0.50272175,109260.0,109250.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1758893329033,0.41125415,109260.0,109250.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1758893329332,0.50272175,109260.0,109250.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1758893330734,0.90272175,109260.0,109250.0,0.1311371]
["bitfinex-derivatives","BTCF0:USTF0",1758893331335,0.90272175,109260.0,109250.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758893331937,0.90272175,109260.0,109250.0,0.1311374]
["bitfinex-derivatives","BTCF0:USTF0",1758893332640,0.90272175,109260.0,109250.0,0.1092674]
["bitfinex-derivatives","BTCF0:USTF0",1758893333042,0.90272175,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893333736,0.92541986,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893334444,0.92141986,109260.0,109250.0,0.0924774]
["bitfinex-derivatives","BTCF0:USTF0",1758893334738,1.30290423,109260.0,109250.0,0.0964774]
["bitfinex-derivatives","BTCF0:USTF0",1758893335136,2.14344612,109260.0,109250.0,0.0964774]
["bitfinex-derivatives","BTCF0:USTF0",1758893335336,1.29320612,109260.0,109250.0,0.0974774]
["bitfinex-derivatives","BTCF0:USTF0",1758893335536,1.29320612,109260.0,109250.0,0.1341074]
["bitfinex-derivatives","BTCF0:USTF0",1758893335736,1.75828612,109260.0,109250.0,0.1331074]
["bitfinex-derivatives","BTCF0:USTF0",1758893337148,1.75824612,109260.0,109250.0,0.1331074]
["bitfinex-derivatives","BTCF0:USTF0",1758893337337,1.37810826,109260.0,109250.0,0.1331074]
["bitfinex-derivatives","BTCF0:USTF0",1758893337537,1.75824752,109260.0,109250.0,0.1331074]
["bitfinex-derivatives","BTCF0:USTF0",1758893340637,1.75824752,109260.0,109250.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758893340837,1.75824752,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893341143,2.15824752,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893341343,0.0914941,109230.0,109220.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758893341535,0.86323262,109230.0,109220.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758893341735,0.1029625,109220.0,109210.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758893341944,1.04415797,109220.0,109210.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758893342245,0.01146,109200.0,109190.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1758893342447,0.01146,109200.0,109190.0,1.3046077]
["bitfinex-derivatives","BTCF0:USTF0",1758893342648,0.38859926,109200.0,109190.0,1.39616183]
["bitfinex-derivatives","BTCF0:USTF0",1758893342946,0.38559926,109200.0,109190.0,1.39616183]
["bitfinex-derivatives","BTCF0:USTF0",1758893343336,0.17563262,109220.0,109210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758893343538,1.43063188,109220.0,109210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758893344339,0.07677547,109220.0,109210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758893344847,0.65777547,109220.0,109210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758893345042,0.74927797,109220.0,109210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758893345448,0.08077547,109220.0,109210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758893345648,0.79241547,109220.0,109210.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1758893345848,0.88391797,109220.0,109210.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1758893346244,0.88191797,109220.0,109210.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1758893346448,0.86291797,109220.0,109210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758893346742,1.27102664,109220.0,109210.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758893346947,1.27102664,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758893347146,1.27102664,109220.0,109210.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1758893347348,1.45630664,109220.0,109210.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1758893349342,1.45642664,109220.0,109210.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1758893349547,1.45590664,109220.0,109210.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1758893349853,1.45590664,109220.0,109210.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758893350350,1.45590664,109220.0,109210.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1758893351355,1.45590664,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758893351546,1.45590664,109220.0,109210.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758893351743,1.45590664,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758893352052,1.45590664,109220.0,109210.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758893352458,1.45590664,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758893352643,1.85590664,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758893353049,1.87470501,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758893353450,0.0915192,109200.0,109190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758893353653,1.36518787,109200.0,109190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758893354157,0.0915276,109190.0,109180.0,0.1265959]
["bitfinex-derivatives","BTCF0:USTF0",1758893354360,0.48763627,109190.0,109180.0,0.1265959]
["bitfinex-derivatives","BTCF0:USTF0",1758893354551,0.39610867,109190.0,109180.0,0.21817518]
["bitfinex-derivatives","BTCF0:USTF0",1758893354856,0.39510867,109190.0,109180.0,0.21817518]
["bitfinex-derivatives","BTCF0:USTF0",1758893355157,0.48663627,109190.0,109180.0,0.21817518]
["bitfinex-derivatives","BTCF0:USTF0",1758893355351,0.48663627,109190.0,109180.0,0.12663928]
["bitfinex-derivatives","BTCF0:USTF0",1758893355556,0.48663627,109190.0,109180.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758893355857,0.48663627,109190.0,109180.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758893356554,0.48763627,109190.0,109180.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758893357156,0.1105276,109190.0,109180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893357358,1.38355627,109190.0,109180.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758893357856,1.38355627,109190.0,109180.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758893358350,1.38355627,109190.0,109180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893359057,1.78355627,109190.0,109180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893361153,0.90663627,109190.0,109180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893361358,1.38191627,109190.0,109180.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758893361560,1.38191627,109190.0,109180.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1758893361759,1.38191627,109190.0,109180.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758893362055,0.019,109190.0,109180.0,0.1349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893362255,0.89428,109190.0,109180.0,0.1349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893362455,0.89456,109190.0,109180.0,0.1349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893363458,0.019,109190.0,109180.0,0.1349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893363650,0.9860077,109190.0,109180.0,0.1349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893367356,0.019,109190.0,109180.0,0.1349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893367559,0.57924,109190.0,109180.0,0.5349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893367761,0.6707677,109190.0,109180.0,0.5349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893368258,0.6707677,109190.0,109180.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1758893368459,0.6707677,109190.0,109180.0,0.5349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893372063,0.019,109190.0,109180.0,0.5349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893372262,0.7128,109190.0,109180.0,0.5349161]
["bitfinex-derivatives","BTCF0:USTF0",1758893372458,0.7128,109190.0,109180.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1758893372459,1.15865184,109190.0,109180.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1758893372762,1.15865184,109190.0,109180.0,0.1353561]
["bitfinex-derivatives","BTCF0:USTF0",1758893373663,0.8043277,109190.0,109180.0,0.1353561]
["bitfinex-derivatives","BTCF0:USTF0",1758893373864,0.89324,109190.0,109180.0,0.1353561]
["bitfinex-derivatives","BTCF0:USTF0",1758893374062,0.9847677,109190.0,109180.0,0.1353561]
["bitfinex-derivatives","BTCF0:USTF0",1758893375668,0.1105277,109190.0,109180.0,0.1353561]
["bitfinex-derivatives","BTCF0:USTF0",1758893375961,0.9843677,109190.0,109180.0,0.1353561]
["bitfinex-derivatives","BTCF0:USTF0",1758893376157,0.019,109190.0,109180.0,0.1353561]
["bitfinex-derivatives","BTCF0:USTF0",1758893376359,0.019,109190.0,109180.0,0.62694377]
["bitfinex-derivatives","BTCF0:USTF0",1758893376560,0.019,109190.0,109180.0,0.98126791]
["bitfinex-derivatives","BTCF0:USTF0",1758893376764,0.16642457,109220.0,109210.0,0.1041309]
["bitfinex-derivatives","BTCF0:USTF0",1758893377067,1.06128457,109220.0,109210.0,0.1041309]
["bitfinex-derivatives","BTCF0:USTF0",1758893377256,1.41560871,109220.0,109210.0,0.1041309]
["bitfinex-derivatives","BTCF0:USTF0",1758893377460,1.06128457,109220.0,109210.0,0.1265509]
["bitfinex-derivatives","BTCF0:USTF0",1758893377661,0.18748457,109220.0,109210.0,0.1265509]
["bitfinex-derivatives","BTCF0:USTF0",1758893377968,1.01560457,109220.0,109210.0,0.1265509]
["bitfinex-derivatives","BTCF0:USTF0",1758893378467,1.01560457,109220.0,109210.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893378766,1.02460457,109220.0,109210.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893379768,0.10897547,109220.0,109210.0,0.5365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893380067,0.98181547,109220.0,109210.0,0.5365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893380460,0.9984025,109220.0,109210.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893380660,0.03406,109220.0,109210.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893381364,0.013,109220.0,109210.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893381668,0.03406,109220.0,109210.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893382262,0.013,109220.0,109210.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893382466,0.03406,109220.0,109210.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1758893383856,0.03406,109220.0,109210.0,0.62811341]
["bitfinex-derivatives","BTCF0:USTF0",1758893384065,0.013,109220.0,109210.0,0.62811341]
["bitfinex-derivatives","BTCF0:USTF0",1758893384469,0.012,109220.0,109210.0,0.64011341]
["bitfinex-derivatives","BTCF0:USTF0",1758893384869,0.011,109220.0,109210.0,0.64011341]
["bitfinex-derivatives","BTCF0:USTF0",1758893385071,0.003,109220.0,109210.0,0.61811341]
["bitfinex-derivatives","BTCF0:USTF0",1758893385270,0.012,109220.0,109210.0,0.64711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893385672,0.01,109220.0,109210.0,0.64711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893385860,0.008,109220.0,109210.0,0.63711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893387873,0.02906,109220.0,109210.0,0.23711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893393973,0.02906,109220.0,109210.0,0.63711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893394370,0.1205625,109220.0,109210.0,0.63711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893394677,0.02906,109220.0,109210.0,0.63711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893400177,0.008,109220.0,109210.0,0.97512061]
["bitfinex-derivatives","BTCF0:USTF0",1758893400776,0.02906,109220.0,109210.0,0.63711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893400983,0.02906,109220.0,109210.0,0.23711341]
["bitfinex-derivatives","BTCF0:USTF0",1758893401780,0.02906,109220.0,109210.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1758893401781,0.8585698,109220.0,109210.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1758893401985,0.8651498,109220.0,109210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758893402182,0.5205626,109220.0,109210.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758893402383,0.42906,109220.0,109210.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1758893402579,0.5205626,109220.0,109210.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1758893402886,0.8585698,109220.0,109210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758893403887,0.8585698,109220.0,109210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758893404181,0.0915236,109200.0,109180.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1758893404376,0.0915236,109200.0,109190.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758893404377,1.3038508,109200.0,109190.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758893404777,1.3658436,109200.0,109190.0,0.1046177]
["bitfinex-derivatives","BTCF0:USTF0",1758893404984,1.7038508,109200.0,109190.0,0.1046177]
["bitfinex-derivatives","BTCF0:USTF0",1758893405185,1.7038508,109200.0,109190.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758893405487,0.0915334,109190.0,109170.0,0.1257006]
["bitfinex-derivatives","BTCF0:USTF0",1758893405684,0.0915334,109190.0,109180.0,0.1049261]
["bitfinex-derivatives","BTCF0:USTF0",1758893405884,0.4235406,109190.0,109180.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1758893406084,0.8235406,109190.0,109180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893406388,0.4855334,109190.0,109180.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1758893406590,1.6914606,109190.0,109180.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1758893406785,0.7380072,109190.0,109180.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1758893406979,0.027,109200.0,109180.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1758893406980,0.027,109200.0,109190.0,0.1266577]
["bitfinex-derivatives","BTCF0:USTF0",1758893407883,0.03,109200.0,109190.0,0.1266577]
["bitfinex-derivatives","BTCF0:USTF0",1758893408093,0.03,109200.0,109190.0,0.95625257]
["bitfinex-derivatives","BTCF0:USTF0",1758893408287,0.66685942,109230.0,109220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893408288,0.07347352,109230.0,109220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893408475,0.02162,109240.0,109230.0,0.1266242]
["bitfinex-derivatives","BTCF0:USTF0",1758893409087,0.1130979,109250.0,109240.0,0.1266158]
["bitfinex-derivatives","BTCF0:USTF0",1758893409386,0.1131058,109240.0,109230.0,0.21819898]
["bitfinex-derivatives","BTCF0:USTF0",1758893409589,0.1131058,109240.0,109210.0,0.1266358]
["bitfinex-derivatives","BTCF0:USTF0",1758893409590,0.0914942,109230.0,109210.0,0.1266358]
["bitfinex-derivatives","BTCF0:USTF0",1758893409892,0.02162,109220.0,109210.0,0.21818154]
["bitfinex-derivatives","BTCF0:USTF0",1758893410088,0.1131226,109220.0,109210.0,0.12667574]
["bitfinex-derivatives","BTCF0:USTF0",1758893410289,0.1061227,109220.0,109200.0,0.1049045]
["bitfinex-derivatives","BTCF0:USTF0",1758893410487,0.02162,109200.0,109190.0,0.1266509]
["bitfinex-derivatives","BTCF0:USTF0",1758893410782,0.01817948,109220.0,109200.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1758893410982,0.02162,109210.0,109200.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1758893411292,0.11409279,109220.0,109210.0,0.1266409]
["bitfinex-derivatives","BTCF0:USTF0",1758893411884,0.03979948,109220.0,109210.0,0.1266409]
["bitfinex-derivatives","BTCF0:USTF0",1758893412080,0.02162,109220.0,109210.0,0.1266409]
["bitfinex-derivatives","BTCF0:USTF0",1758893412486,0.02162,109230.0,109220.0,0.1266262]
["bitfinex-derivatives","BTCF0:USTF0",1758893412987,1.25493408,109250.0,109240.0,0.0914783]
["bitfinex-derivatives","BTCF0:USTF0",1758893412988,0.02162,109250.0,109240.0,0.0914783]
["bitfinex-derivatives","BTCF0:USTF0",1758893413181,0.0940123,109250.0,109240.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1758893413382,0.0723923,109250.0,109240.0,0.5266083]
["bitfinex-derivatives","BTCF0:USTF0",1758893413589,0.0723923,109250.0,109240.0,0.61816243]
["bitfinex-derivatives","BTCF0:USTF0",1758893413781,2.78078,109270.0,109260.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758893413982,2.78078,109270.0,109260.0,0.126599]
["bitfinex-derivatives","BTCF0:USTF0",1758893413983,0.02162,109270.0,109260.0,0.126599]
["bitfinex-derivatives","BTCF0:USTF0",1758893414281,0.02162,109270.0,109260.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758893414282,0.1130806,109270.0,109260.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758893414486,0.02162,109270.0,109260.0,0.126599]
["bitfinex-derivatives","BTCF0:USTF0",1758893415086,0.1170806,109270.0,109260.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758893415388,0.02562,109270.0,109260.0,0.126599]
["bitfinex-derivatives","BTCF0:USTF0",1758893415783,0.02562,109270.0,109260.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758893415979,0.52600638,109270.0,109250.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893416185,0.1221606,109270.0,109250.0,0.104867]
["bitfinex-derivatives","BTCF0:USTF0",1758893416591,0.1170806,109270.0,109250.0,0.104867]
["bitfinex-derivatives","BTCF0:USTF0",1758893416790,0.1170807,109270.0,109260.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893416995,0.47609478,109270.0,109250.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893417181,0.47609478,109270.0,109250.0,0.1048641]
["bitfinex-derivatives","BTCF0:USTF0",1758893417384,0.02562,109270.0,109260.0,0.104859]
["bitfinex-derivatives","BTCF0:USTF0",1758893417690,0.07562,109270.0,109260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1758893417894,0.1700807,109270.0,109260.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758893418103,0.1751607,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893418294,0.52401478,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893418500,0.52909478,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893418788,0.93009478,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893420079,0.93009478,109270.0,109260.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1758893420080,0.91709478,109270.0,109260.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1758893420284,0.091469,109260.0,109250.0,0.1128626]
["bitfinex-derivatives","BTCF0:USTF0",1758893420484,0.113089,109260.0,109250.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758893420689,0.1130974,109250.0,109240.0,0.0914808]
["bitfinex-derivatives","BTCF0:USTF0",1758893420995,0.1030974,109250.0,109240.0,0.1048708]
["bitfinex-derivatives","BTCF0:USTF0",1758893421294,0.1131058,109240.0,109230.0,0.1048804]
["bitfinex-derivatives","BTCF0:USTF0",1758893421493,0.1131058,109240.0,109220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893421494,0.1131142,109230.0,109220.0,0.1048864]
["bitfinex-derivatives","BTCF0:USTF0",1758893421696,0.1131142,109230.0,109210.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893421697,0.1131225,109220.0,109210.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893421989,0.1121225,109220.0,109210.0,0.1049009]
["bitfinex-derivatives","BTCF0:USTF0",1758893422383,0.02162,109220.0,109210.0,0.1266409]
["bitfinex-derivatives","BTCF0:USTF0",1758893422784,0.1131225,109220.0,109210.0,0.1266409]
["bitfinex-derivatives","BTCF0:USTF0",1758893422991,0.1131225,109220.0,109210.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893423295,0.1131225,109220.0,109210.0,0.1049009]
["bitfinex-derivatives","BTCF0:USTF0",1758893423495,0.1131225,109220.0,109210.0,0.1266409]
["bitfinex-derivatives","BTCF0:USTF0",1758893423693,0.1121225,109220.0,109210.0,0.1266409]
["bitfinex-derivatives","BTCF0:USTF0",1758893423890,0.00962,109220.0,109210.0,0.1266409]
["bitfinex-derivatives","BTCF0:USTF0",1758893424094,0.1047592,109230.0,109220.0,0.1266325]
["bitfinex-derivatives","BTCF0:USTF0",1758893424486,0.0997592,109230.0,109220.0,0.1266325]
["bitfinex-derivatives","BTCF0:USTF0",1758893424891,0.0997592,109230.0,109220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893425094,0.45369328,109230.0,109220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893425393,0.0997592,109230.0,109220.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758893425602,0.1047592,109230.0,109220.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758893425795,0.1047592,109230.0,109220.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758893426192,0.85869328,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893426597,0.0997625,109220.0,109210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758893426894,0.9988825,109220.0,109210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758893427094,1.79523509,109220.0,109210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758893427295,0.0897793,109200.0,109190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893427492,0.48613189,109200.0,109190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893427898,0.48513189,109200.0,109190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893428101,0.0997877,109190.0,109180.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1758893428394,0.0997796,109200.0,109190.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758893428786,0.1717796,109200.0,109190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1758893428992,0.56813219,109200.0,109190.0,0.1356577]
["bitfinex-derivatives","BTCF0:USTF0",1758893429290,0.56813189,109200.0,109190.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758893429490,0.56813189,109200.0,109190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893429688,0.96813189,109200.0,109190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893431196,1.04206551,109200.0,109190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893431399,0.1677877,109190.0,109180.0,0.112926]
["bitfinex-derivatives","BTCF0:USTF0",1758893431598,0.56414029,109190.0,109180.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1758893431997,0.56414029,109190.0,109180.0,0.134356]
["bitfinex-derivatives","BTCF0:USTF0",1758893432396,0.0917877,109190.0,109180.0,0.126356]
["bitfinex-derivatives","BTCF0:USTF0",1758893432598,0.0937877,109190.0,109180.0,0.126356]
["bitfinex-derivatives","BTCF0:USTF0",1758893433296,0.091536,109180.0,109170.0,0.1049302]
["bitfinex-derivatives","BTCF0:USTF0",1758893433500,0.091536,109180.0,109170.0,0.1263602]
["bitfinex-derivatives","BTCF0:USTF0",1758893433501,0.099796,109180.0,109170.0,0.1263602]
["bitfinex-derivatives","BTCF0:USTF0",1758893433799,0.49614859,109180.0,109170.0,0.1263602]
["bitfinex-derivatives","BTCF0:USTF0",1758893434198,0.00826,109180.0,109170.0,0.1263602]
["bitfinex-derivatives","BTCF0:USTF0",1758893434590,0.092796,109180.0,109170.0,0.1049344]
["bitfinex-derivatives","BTCF0:USTF0",1758893434794,0.092796,109180.0,109170.0,0.1273644]
["bitfinex-derivatives","BTCF0:USTF0",1758893435401,0.160796,109180.0,109170.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1758893435601,0.06926,109180.0,109170.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1758893435802,0.160796,109180.0,109170.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1758893436004,0.06926,109180.0,109170.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1758893436601,0.1607961,109180.0,109170.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1758893438192,0.06926,109180.0,109170.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1758893438699,0.06926,109180.0,109170.0,0.5343644]
["bitfinex-derivatives","BTCF0:USTF0",1758893438899,0.068,109180.0,109170.0,0.62596046]
["bitfinex-derivatives","BTCF0:USTF0",1758893439204,0.068,109180.0,109170.0,1.02231305]
["bitfinex-derivatives","BTCF0:USTF0",1758893439405,0.068,109180.0,109170.0,0.62231305]
["bitfinex-derivatives","BTCF0:USTF0",1758893439804,0.068,109180.0,109170.0,1.02231305]
["bitfinex-derivatives","BTCF0:USTF0",1758893440400,0.068,109180.0,109170.0,0.62231305]
["bitfinex-derivatives","BTCF0:USTF0",1758893440610,0.068,109180.0,109170.0,0.22596046]
["bitfinex-derivatives","BTCF0:USTF0",1758893440909,0.159536,109180.0,109170.0,0.22596046]
["bitfinex-derivatives","BTCF0:USTF0",1758893441206,0.55588859,109180.0,109170.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1758893441406,0.55588859,109180.0,109170.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758893441603,0.55588859,109180.0,109170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893441811,0.55588859,109180.0,109170.0,0.1129544]
["bitfinex-derivatives","BTCF0:USTF0",1758893442202,0.55588859,109180.0,109170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758893442402,0.55588859,109180.0,109170.0,0.1343844]
["bitfinex-derivatives","BTCF0:USTF0",1758893443007,0.068,109180.0,109170.0,0.1343844]
["bitfinex-derivatives","BTCF0:USTF0",1758893444206,0.55588859,109180.0,109170.0,0.1343844]
["bitfinex-derivatives","BTCF0:USTF0",1758893444513,0.068,109180.0,109170.0,0.1343844]
["bitfinex-derivatives","BTCF0:USTF0",1758893444705,0.159536,109180.0,109170.0,0.1343844]
["bitfinex-derivatives","BTCF0:USTF0",1758893445104,0.55588859,109180.0,109170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893445308,0.95588859,109180.0,109170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893445898,0.95588859,109180.0,109150.0,0.1049483]
["bitfinex-derivatives","BTCF0:USTF0",1758893445899,0.95588859,109180.0,109150.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758893446117,0.0915696,109140.0,109130.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893446408,0.091578,109130.0,109100.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758893446612,1.38666289,109120.0,109100.0,0.1264799]
["bitfinex-derivatives","BTCF0:USTF0",1758893446909,0.56083981,109130.0,109120.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893447113,0.0915863,109120.0,109110.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893447307,0.0915947,109110.0,109100.0,0.105052]
["bitfinex-derivatives","BTCF0:USTF0",1758893447507,1.38682729,109110.0,109100.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758893447901,1.38682729,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893448113,0.48394729,109110.0,109100.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758893448410,0.48394729,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893448411,1.32486729,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893448802,1.72486729,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893449003,1.72486729,109110.0,109070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893449004,0.0916199,109080.0,109070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893449307,0.90036,109080.0,109060.0,0.1264753]
["bitfinex-derivatives","BTCF0:USTF0",1758893449504,0.90036,109080.0,109070.0,0.1050383]
["bitfinex-derivatives","BTCF0:USTF0",1758893449706,0.07292352,109090.0,109080.0,0.1050299]
["bitfinex-derivatives","BTCF0:USTF0",1758893449912,0.39635259,109100.0,109080.0,0.1264599]
["bitfinex-derivatives","BTCF0:USTF0",1758893450107,0.39635259,109100.0,109090.0,0.1050215]
["bitfinex-derivatives","BTCF0:USTF0",1758893450307,1.29751259,109100.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893450512,1.38911569,109100.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893450708,0.17217917,109110.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893451010,0.85211569,109100.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893451212,0.0906115,109090.0,109080.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893451407,0.48696409,109090.0,109080.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893451611,0.0916199,109080.0,109070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893451807,1.38901249,109080.0,109070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893452006,1.38901249,109080.0,109070.0,0.1264683]
["bitfinex-derivatives","BTCF0:USTF0",1758893452007,1.29739259,109080.0,109070.0,0.1264683]
["bitfinex-derivatives","BTCF0:USTF0",1758893452206,0.90004,109080.0,109070.0,0.1264683]
["bitfinex-derivatives","BTCF0:USTF0",1758893452403,0.16642369,109100.0,109080.0,0.1264599]
["bitfinex-derivatives","BTCF0:USTF0",1758893452612,0.56277628,109100.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893453009,0.01857997,109110.0,109100.0,0.1264431]
["bitfinex-derivatives","BTCF0:USTF0",1758893453214,0.01857997,109110.0,109100.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758893453215,1.29172726,109110.0,109100.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758893453714,1.27314729,109110.0,109100.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758893453911,0.48794729,109110.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893454215,0.48795569,109100.0,109090.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758893454515,0.48795569,109100.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893455008,0.49095569,109100.0,109090.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758893455214,0.49095569,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893455418,1.36153675,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893455817,0.56883157,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893456021,1.36153675,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893456313,2.26461675,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893456515,0.0916283,109070.0,109060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893456705,1.39090089,109070.0,109060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893457209,0.0916367,109060.0,109050.0,0.1050939]
["bitfinex-derivatives","BTCF0:USTF0",1758893457516,1.39090569,109070.0,109050.0,0.1265239]
["bitfinex-derivatives","BTCF0:USTF0",1758893457818,0.39635259,109060.0,109050.0,0.1265239]
["bitfinex-derivatives","BTCF0:USTF0",1758893458018,0.9945531,109070.0,109050.0,0.1265239]
["bitfinex-derivatives","BTCF0:USTF0",1758893458019,1.39090569,109070.0,109050.0,0.1265239]
["bitfinex-derivatives","BTCF0:USTF0",1758893458317,0.0916367,109060.0,109050.0,0.1265251]
["bitfinex-derivatives","BTCF0:USTF0",1758893458517,0.48698929,109060.0,109050.0,0.1265251]
["bitfinex-derivatives","BTCF0:USTF0",1758893458718,0.39635259,109060.0,109050.0,0.1265251]
["bitfinex-derivatives","BTCF0:USTF0",1758893458918,0.55098379,109070.0,109060.0,0.1050468]
["bitfinex-derivatives","BTCF0:USTF0",1758893459109,1.36315259,109070.0,109060.0,0.1264768]
["bitfinex-derivatives","BTCF0:USTF0",1758893459309,1.45378099,109070.0,109060.0,0.1264768]
["bitfinex-derivatives","BTCF0:USTF0",1758893459514,1.36315259,109070.0,109060.0,0.1264768]
["bitfinex-derivatives","BTCF0:USTF0",1758893459718,1.45478099,109070.0,109060.0,0.1264768]
["bitfinex-derivatives","BTCF0:USTF0",1758893460216,1.45478099,109070.0,109060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893460418,1.45478099,109070.0,109050.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758893460419,0.0916367,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758893460608,0.48798929,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758893460915,0.4916367,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758893461110,0.88798929,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758893461313,1.39178929,109060.0,109050.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758893461512,1.39178929,109060.0,109050.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758893461815,0.50998609,109070.0,109050.0,0.1292751]
["bitfinex-derivatives","BTCF0:USTF0",1758893462018,0.1136335,109070.0,109060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893462319,0.1136335,109070.0,109060.0,0.1282267]
["bitfinex-derivatives","BTCF0:USTF0",1758893462511,0.001,109070.0,109060.0,0.5282267]
["bitfinex-derivatives","BTCF0:USTF0",1758893462911,1.30131259,109080.0,109070.0,0.1282183]
["bitfinex-derivatives","BTCF0:USTF0",1758893463120,1.39293249,109080.0,109070.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758893463414,1.39293249,109080.0,109070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893463619,0.50629497,109090.0,109080.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758893463812,0.0916199,109080.0,109070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893464008,0.9966261,109080.0,109070.0,0.1282183]
["bitfinex-derivatives","BTCF0:USTF0",1758893464210,0.56218426,109100.0,109090.0,0.1282015]
["bitfinex-derivatives","BTCF0:USTF0",1758893464211,0.16583587,109100.0,109090.0,0.1282015]
["bitfinex-derivatives","BTCF0:USTF0",1758893464512,1.07087157,109100.0,109090.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758893464713,1.39299569,109100.0,109090.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758893464911,1.39299569,109100.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893465318,0.0915982,109110.0,109100.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758893465513,1.39319079,109110.0,109100.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758893465714,0.48795079,109110.0,109100.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758893465913,0.0916031,109100.0,109090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758893466216,0.0915985,109110.0,109090.0,0.1269815]
["bitfinex-derivatives","BTCF0:USTF0",1758893466416,0.39635259,109120.0,109110.0,0.1272503]
["bitfinex-derivatives","BTCF0:USTF0",1758893466713,0.9971297,109140.0,109130.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758893467118,1.39348229,109140.0,109130.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758893467620,0.091578,109130.0,109120.0,0.1052859]
["bitfinex-derivatives","BTCF0:USTF0",1758893467812,0.48793059,109130.0,109120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758893468120,0.0915863,109120.0,109110.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758893468418,0.48793889,109120.0,109110.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758893468813,0.091595,109110.0,109100.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758893469120,0.0916118,109090.0,109080.0,0.1053161]
["bitfinex-derivatives","BTCF0:USTF0",1758893469319,0.48796439,109090.0,109080.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758893469821,0.48796439,109090.0,109070.0,0.1053243]
["bitfinex-derivatives","BTCF0:USTF0",1758893470020,0.48796439,109090.0,109080.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1758893470414,0.48796439,109090.0,109080.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758893470721,0.39635259,109090.0,109080.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1758893470920,1.39368419,109090.0,109080.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1758893471116,1.39368419,109090.0,109070.0,0.1053232]
["bitfinex-derivatives","BTCF0:USTF0",1758893471423,0.90972,109090.0,109080.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1758893471618,1.39568419,109090.0,109080.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1758893471916,1.30407259,109090.0,109080.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1758893472116,1.39568409,109090.0,109080.0,0.1053199]
["bitfinex-derivatives","BTCF0:USTF0",1758893472312,0.40035259,109090.0,109080.0,0.1053199]
["bitfinex-derivatives","BTCF0:USTF0",1758893472622,0.004,109090.0,109080.0,0.5272799]
["bitfinex-derivatives","BTCF0:USTF0",1758893472921,0.072,109090.0,109080.0,0.5302799]
["bitfinex-derivatives","BTCF0:USTF0",1758893473121,0.068,109090.0,109080.0,0.5302799]
["bitfinex-derivatives","BTCF0:USTF0",1758893473313,0.56296409,109090.0,109080.0,0.1083199]
["bitfinex-derivatives","BTCF0:USTF0",1758893473514,0.075,109090.0,109080.0,0.5302799]
["bitfinex-derivatives","BTCF0:USTF0",1758893474015,0.1666115,109090.0,109080.0,0.5302799]
["bitfinex-derivatives","BTCF0:USTF0",1758893474317,0.56196409,109090.0,109080.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1758893474521,0.074,109090.0,109080.0,0.5302799]
["bitfinex-derivatives","BTCF0:USTF0",1758893474924,0.49396409,109090.0,109080.0,0.5272799]
["bitfinex-derivatives","BTCF0:USTF0",1758893475122,0.56196409,109090.0,109080.0,0.5312799]
["bitfinex-derivatives","BTCF0:USTF0",1758893475516,0.1656115,109090.0,109080.0,0.5312799]
["bitfinex-derivatives","BTCF0:USTF0",1758893475927,0.49396409,109090.0,109080.0,0.5272799]
["bitfinex-derivatives","BTCF0:USTF0",1758893476114,0.56196409,109090.0,109080.0,0.5312799]
["bitfinex-derivatives","BTCF0:USTF0",1758893476522,0.56196409,109090.0,109080.0,0.1093199]
["bitfinex-derivatives","BTCF0:USTF0",1758893476729,0.074,109090.0,109080.0,0.1312799]
["bitfinex-derivatives","BTCF0:USTF0",1758893477021,0.074,109090.0,109080.0,0.5312799]
["bitfinex-derivatives","BTCF0:USTF0",1758893477222,0.074,109090.0,109080.0,1.01930412]
["bitfinex-derivatives","BTCF0:USTF0",1758893477817,0.039,109090.0,109080.0,1.01930412]
["bitfinex-derivatives","BTCF0:USTF0",1758893478138,0.45761,109140.0,109130.0,0.1135379]
["bitfinex-derivatives","BTCF0:USTF0",1758893478322,0.5491796,109140.0,109130.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893478521,0.95886219,109140.0,109120.0,0.1052832]
["bitfinex-derivatives","BTCF0:USTF0",1758893478715,0.95886219,109140.0,109110.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893478716,0.02333,109120.0,109110.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893478931,0.02333,109120.0,109100.0,0.1272621]
["bitfinex-derivatives","BTCF0:USTF0",1758893478932,0.02333,109110.0,109100.0,0.1272621]
["bitfinex-derivatives","BTCF0:USTF0",1758893479125,0.03666,109120.0,109110.0,0.0915947]
["bitfinex-derivatives","BTCF0:USTF0",1758893479325,0.1149163,109120.0,109110.0,0.1135547]
["bitfinex-derivatives","BTCF0:USTF0",1758893479624,0.41968259,109120.0,109110.0,0.1135547]
["bitfinex-derivatives","BTCF0:USTF0",1758893479822,0.52459889,109120.0,109110.0,0.0915947]
["bitfinex-derivatives","BTCF0:USTF0",1758893480124,0.02333,109120.0,109110.0,0.1135547]
["bitfinex-derivatives","BTCF0:USTF0",1758893480318,0.02333,109130.0,109120.0,0.1272464]
["bitfinex-derivatives","BTCF0:USTF0",1758893480525,1.11953749,109140.0,109120.0,0.1272464]
["bitfinex-derivatives","BTCF0:USTF0",1758893480823,0.64161,109140.0,109130.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1758893481119,1.14286219,109140.0,109130.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893481314,0.114908,109130.0,109120.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893481517,0.02333,109130.0,109120.0,0.1135464]
["bitfinex-derivatives","BTCF0:USTF0",1758893481723,0.48792649,109140.0,109120.0,0.21887603]
["bitfinex-derivatives","BTCF0:USTF0",1758893481922,0.091578,109130.0,109120.0,0.21887603]
["bitfinex-derivatives","BTCF0:USTF0",1758893482124,0.02333,109140.0,109130.0,0.1135347]
["bitfinex-derivatives","BTCF0:USTF0",1758893482430,0.1148963,109150.0,109140.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893482618,0.52457889,109150.0,109140.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893482931,0.52457889,109150.0,109140.0,0.1135296]
["bitfinex-derivatives","BTCF0:USTF0",1758893483118,0.1148963,109150.0,109140.0,0.1135296]
["bitfinex-derivatives","BTCF0:USTF0",1758893483432,0.1148996,109140.0,109130.0,0.1272301]
["bitfinex-derivatives","BTCF0:USTF0",1758893483634,0.51125219,109140.0,109130.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893483816,0.1148996,109140.0,109130.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893484022,0.1058996,109140.0,109130.0,0.21885943]
["bitfinex-derivatives","BTCF0:USTF0",1758893484225,0.081,109150.0,109140.0,0.1282298]
["bitfinex-derivatives","BTCF0:USTF0",1758893484518,0.081,109150.0,109140.0,0.52458239]
["bitfinex-derivatives","BTCF0:USTF0",1758893484721,1.87221,109190.0,109150.0,0.0915549]
["bitfinex-derivatives","BTCF0:USTF0",1758893484925,0.02333,109190.0,109180.0,0.1271963]
["bitfinex-derivatives","BTCF0:USTF0",1758893485130,0.01333,109200.0,109180.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758893485327,0.02333,109190.0,109180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893485519,0.02333,109190.0,109180.0,0.11354767]
["bitfinex-derivatives","BTCF0:USTF0",1758893485724,0.52454049,109190.0,109180.0,0.11354767]
["bitfinex-derivatives","BTCF0:USTF0",1758893486030,0.02333,109170.0,109160.0,0.1272099]
["bitfinex-derivatives","BTCF0:USTF0",1758893486230,0.41968259,109170.0,109160.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758893486431,0.03666,109170.0,109160.0,0.20510057]
["bitfinex-derivatives","BTCF0:USTF0",1758893486625,0.43301259,109170.0,109160.0,0.1135129]
["bitfinex-derivatives","BTCF0:USTF0",1758893486836,0.43301259,109170.0,109160.0,0.0915528]
["bitfinex-derivatives","BTCF0:USTF0",1758893487331,0.52455699,109170.0,109160.0,0.0915528]
["bitfinex-derivatives","BTCF0:USTF0",1758893487533,0.50501259,109170.0,109160.0,0.1215128]
["bitfinex-derivatives","BTCF0:USTF0",1758893487721,0.10866,109170.0,109160.0,0.1215128]
["bitfinex-derivatives","BTCF0:USTF0",1758893488132,0.52455699,109170.0,109160.0,0.1135128]
["bitfinex-derivatives","BTCF0:USTF0",1758893488431,0.072,109170.0,109160.0,0.62681725]
["bitfinex-derivatives","BTCF0:USTF0",1758893488735,0.09533,109170.0,109160.0,0.62681725]
["bitfinex-derivatives","BTCF0:USTF0",1758893488935,0.09733,109170.0,109160.0,0.1215128]
["bitfinex-derivatives","BTCF0:USTF0",1758893489138,0.074,109170.0,109160.0,0.5352128]
["bitfinex-derivatives","BTCF0:USTF0",1758893489535,0.074,109170.0,109160.0,0.62681725]
["bitfinex-derivatives","BTCF0:USTF0",1758893489929,0.09733,109170.0,109160.0,0.62681725]
["bitfinex-derivatives","BTCF0:USTF0",1758893490531,0.074,109170.0,109160.0,0.62681725]
["bitfinex-derivatives","BTCF0:USTF0",1758893491032,0.02533,109170.0,109160.0,0.62581725]
["bitfinex-derivatives","BTCF0:USTF0",1758893491239,0.075,109170.0,109160.0,0.62581725]
["bitfinex-derivatives","BTCF0:USTF0",1758893491436,0.1898746,109170.0,109160.0,0.13426445]
["bitfinex-derivatives","BTCF0:USTF0",1758893491630,0.075,109170.0,109160.0,0.62581745]
["bitfinex-derivatives","BTCF0:USTF0",1758893491833,0.002,109170.0,109160.0,0.61881745]
["bitfinex-derivatives","BTCF0:USTF0",1758893492030,0.075,109170.0,109160.0,0.62581745]
["bitfinex-derivatives","BTCF0:USTF0",1758893492241,0.073,109170.0,109160.0,0.62581745]
["bitfinex-derivatives","BTCF0:USTF0",1758893492438,0.074,109170.0,109160.0,0.62581745]
["bitfinex-derivatives","BTCF0:USTF0",1758893493537,0.074,109170.0,109160.0,0.98018195]
["bitfinex-derivatives","BTCF0:USTF0",1758893494040,0.1275993,109200.0,109180.0,0.0915314]
["bitfinex-derivatives","BTCF0:USTF0",1758893494341,0.4819721,109190.0,109170.0,0.0915405]
["bitfinex-derivatives","BTCF0:USTF0",1758893494541,0.01311,109180.0,109170.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1758893494742,0.127616,109180.0,109170.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1758893495042,0.127616,109180.0,109170.0,0.20621787]
["bitfinex-derivatives","BTCF0:USTF0",1758893495228,0.03608,109180.0,109170.0,0.20621787]
["bitfinex-derivatives","BTCF0:USTF0",1758893495539,0.1276247,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893495735,0.1276247,109170.0,109160.0,0.0915931]
["bitfinex-derivatives","BTCF0:USTF0",1758893495930,0.03608,109170.0,109160.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1758893496131,0.1206247,109170.0,109160.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1758893496335,0.02908,109170.0,109160.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1758893496528,0.1206247,109170.0,109160.0,0.20627906]
["bitfinex-derivatives","BTCF0:USTF0",1758893496729,0.02908,109170.0,109160.0,0.20627906]
["bitfinex-derivatives","BTCF0:USTF0",1758893496943,0.1206247,109170.0,109160.0,0.11472606]
["bitfinex-derivatives","BTCF0:USTF0",1758893497540,0.1206247,109170.0,109160.0,0.20627906]
["bitfinex-derivatives","BTCF0:USTF0",1758893497736,0.1206247,109170.0,109160.0,0.09163606]
["bitfinex-derivatives","BTCF0:USTF0",1758893498035,0.1206247,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893498239,0.9109892,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893498437,0.5566247,109170.0,109160.0,0.114683]
["bitfinex-derivatives","BTCF0:USTF0",1758893498637,0.5566247,109170.0,109160.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1758893498837,0.5566247,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893499142,0.5596247,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893499442,0.4979892,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893499744,0.1436247,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893499930,0.1436247,109170.0,109160.0,0.0915928]
["bitfinex-derivatives","BTCF0:USTF0",1758893500134,0.05208,109170.0,109160.0,0.1146828]
["bitfinex-derivatives","BTCF0:USTF0",1758893500531,0.1436244,109170.0,109160.0,0.1146828]
["bitfinex-derivatives","BTCF0:USTF0",1758893501242,0.1436244,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893501540,0.05208,109170.0,109160.0,0.114683]
["bitfinex-derivatives","BTCF0:USTF0",1758893501745,0.1436247,109170.0,109160.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758893502438,0.1436247,109170.0,109160.0,0.514683]
["bitfinex-derivatives","BTCF0:USTF0",1758893502439,0.05208,109170.0,109160.0,0.514683]
["bitfinex-derivatives","BTCF0:USTF0",1758893502644,0.023,109170.0,109160.0,0.61313745]
["bitfinex-derivatives","BTCF0:USTF0",1758893502842,0.023,109170.0,109160.0,0.60628745]
["bitfinex-derivatives","BTCF0:USTF0",1758893503238,0.023,109170.0,109160.0,0.61313745]
["bitfinex-derivatives","BTCF0:USTF0",1758893504543,0.05608,109170.0,109160.0,0.20628745]
["bitfinex-derivatives","BTCF0:USTF0",1758893504849,0.04297,109170.0,109160.0,0.20628745]
["bitfinex-derivatives","BTCF0:USTF0",1758893505041,0.1276215,109180.0,109170.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1758893505551,0.03608,109180.0,109170.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1758893505849,0.1762952,109190.0,109170.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1758893506049,0.1276157,109180.0,109170.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1758893506442,0.1276157,109180.0,109160.0,0.0915876]
["bitfinex-derivatives","BTCF0:USTF0",1758893506641,0.1276157,109180.0,109170.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758893506842,0.03608,109180.0,109170.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1758893507044,0.1276157,109180.0,109170.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1758893508049,0.1706157,109180.0,109170.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1758893508249,0.1726158,109180.0,109170.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1758893508847,0.1806158,109180.0,109170.0,0.1166341]
["bitfinex-derivatives","BTCF0:USTF0",1758893509443,0.1806158,109180.0,109170.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1758893509444,0.03808,109180.0,109170.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1758893509638,0.053,109180.0,109170.0,0.1166341]
["bitfinex-derivatives","BTCF0:USTF0",1758893509847,0.053,109180.0,109170.0,0.21508016]
["bitfinex-derivatives","BTCF0:USTF0",1758893510043,0.053,109180.0,109170.0,0.96944466]
["bitfinex-derivatives","BTCF0:USTF0",1758893510247,0.053,109180.0,109170.0,0.61508016]
["bitfinex-derivatives","BTCF0:USTF0",1758893511147,0.051,109180.0,109170.0,0.61508016]
["bitfinex-derivatives","BTCF0:USTF0",1758893511346,0.053,109180.0,109170.0,0.61508016]
["bitfinex-derivatives","BTCF0:USTF0",1758893512051,0.053,109180.0,109170.0,0.62400846]
["bitfinex-derivatives","BTCF0:USTF0",1758893512254,0.053,109180.0,109170.0,0.97837296]
["bitfinex-derivatives","BTCF0:USTF0",1758893512554,0.018,109180.0,109170.0,1.88873296]
["bitfinex-derivatives","BTCF0:USTF0",1758893512853,0.1275942,109210.0,109200.0,0.0915191]
["bitfinex-derivatives","BTCF0:USTF0",1758893513647,0.01311,109200.0,109190.0,0.0915213]
["bitfinex-derivatives","BTCF0:USTF0",1758893514049,0.1046293,109200.0,109190.0,0.0915213]
["bitfinex-derivatives","BTCF0:USTF0",1758893514245,0.1275993,109200.0,109190.0,0.0915213]
["bitfinex-derivatives","BTCF0:USTF0",1758893514451,0.1275993,109200.0,109190.0,0.18310058]
["bitfinex-derivatives","BTCF0:USTF0",1758893514851,0.03608,109200.0,109190.0,0.18310058]
["bitfinex-derivatives","BTCF0:USTF0",1758893515553,0.1265994,109200.0,109190.0,0.18310058]
["bitfinex-derivatives","BTCF0:USTF0",1758893515757,0.1465994,109200.0,109180.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1758893515963,0.1276077,109190.0,109180.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1758893516158,0.03608,109190.0,109180.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1758893516364,0.01311,109190.0,109180.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1758893516565,0.1046377,109190.0,109180.0,0.18311857]
["bitfinex-derivatives","BTCF0:USTF0",1758893516765,0.1276077,109190.0,109180.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1758893516958,0.0915441,109180.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893517160,0.1276245,109170.0,109160.0,0.0915853]
["bitfinex-derivatives","BTCF0:USTF0",1758893517357,0.03608,109170.0,109160.0,0.0915853]
["bitfinex-derivatives","BTCF0:USTF0",1758893517557,0.03608,109170.0,109160.0,0.09164445]
["bitfinex-derivatives","BTCF0:USTF0",1758893517558,0.1276245,109170.0,109160.0,0.09164445]
["bitfinex-derivatives","BTCF0:USTF0",1758893518065,0.881989,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893518458,0.5276245,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893518657,0.03608,109170.0,109160.0,0.0915926]
["bitfinex-derivatives","BTCF0:USTF0",1758893518853,0.1276242,109170.0,109160.0,0.0915926]
["bitfinex-derivatives","BTCF0:USTF0",1758893519262,0.1286242,109170.0,109160.0,0.0915926]
["bitfinex-derivatives","BTCF0:USTF0",1758893519461,0.1286242,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893520071,0.1286242,109170.0,109160.0,0.0915926]
["bitfinex-derivatives","BTCF0:USTF0",1758893520263,0.03708,109170.0,109160.0,0.0915926]
["bitfinex-derivatives","BTCF0:USTF0",1758893520460,0.001,109170.0,109160.0,0.93756155]
["bitfinex-derivatives","BTCF0:USTF0",1758893521159,0.01311,109190.0,109160.0,2.04382906]
["bitfinex-derivatives","BTCF0:USTF0",1758893521466,0.01311,109190.0,109180.0,0.0915357]
["bitfinex-derivatives","BTCF0:USTF0",1758893521871,0.01311,109190.0,109180.0,0.4915357]
["bitfinex-derivatives","BTCF0:USTF0",1758893522165,0.01211,109200.0,109190.0,0.0915273]
["bitfinex-derivatives","BTCF0:USTF0",1758893522357,0.01311,109220.0,109210.0,0.0915106]
["bitfinex-derivatives","BTCF0:USTF0",1758893522870,0.03527,109220.0,109210.0,1.2915106]
["bitfinex-derivatives","BTCF0:USTF0",1758893523164,0.03527,109220.0,109210.0,1.38308988]
["bitfinex-derivatives","BTCF0:USTF0",1758893523365,0.1267729,109220.0,109210.0,1.29157928]
["bitfinex-derivatives","BTCF0:USTF0",1758893523761,0.03527,109220.0,109210.0,1.38309068]
["bitfinex-derivatives","BTCF0:USTF0",1758893524266,0.126773,109220.0,109210.0,1.38309068]
["bitfinex-derivatives","BTCF0:USTF0",1758893524655,0.03527,109220.0,109210.0,1.38309068]
["bitfinex-derivatives","BTCF0:USTF0",1758893526270,0.06127,109220.0,109210.0,1.38309068]
["bitfinex-derivatives","BTCF0:USTF0",1758893526569,0.06627,109220.0,109210.0,1.38409068]
["bitfinex-derivatives","BTCF0:USTF0",1758893527069,0.157773,109220.0,109210.0,1.38409068]
["bitfinex-derivatives","BTCF0:USTF0",1758893527264,0.06627,109220.0,109210.0,1.38409068]
["bitfinex-derivatives","BTCF0:USTF0",1758893528070,0.04411,109220.0,109210.0,1.38409068]
["bitfinex-derivatives","BTCF0:USTF0",1758893529166,0.031,109220.0,109210.0,2.13845518]
["bitfinex-derivatives","BTCF0:USTF0",1758893529376,0.031,109220.0,109210.0,3.05025518]
["bitfinex-derivatives","BTCF0:USTF0",1758893529965,0.0446,109220.0,109210.0,2.69589068]
["bitfinex-derivatives","BTCF0:USTF0",1758893530165,0.031,109220.0,109210.0,1.78409068]
["bitfinex-derivatives","BTCF0:USTF0",1758893530362,0.031,109220.0,109210.0,2.69577068]
["bitfinex-derivatives","BTCF0:USTF0",1758893530667,0.031,109220.0,109210.0,3.05013518]
["bitfinex-derivatives","BTCF0:USTF0",1758893531461,0.031,109220.0,109210.0,2.13845518]
["bitfinex-derivatives","BTCF0:USTF0",1758893531765,0.031,109220.0,109210.0,3.04981518]
["bitfinex-derivatives","BTCF0:USTF0",1758893534271,0.01266,109240.0,109230.0,0.0914944]
["bitfinex-derivatives","BTCF0:USTF0",1758893534468,0.01266,109240.0,109230.0,1.3558589]
["bitfinex-derivatives","BTCF0:USTF0",1758893534770,0.01266,109240.0,109230.0,1.44742141]
["bitfinex-derivatives","BTCF0:USTF0",1758893535271,0.01266,109240.0,109230.0,1.84742141]
["bitfinex-derivatives","BTCF0:USTF0",1758893535472,0.01266,109250.0,109240.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1758893535769,0.02661,109260.0,109250.0,0.0914779]
["bitfinex-derivatives","BTCF0:USTF0",1758893536468,0.02661,109260.0,109250.0,0.18302364]
["bitfinex-derivatives","BTCF0:USTF0",1758893536869,0.01301,109260.0,109250.0,0.53738814]
["bitfinex-derivatives","BTCF0:USTF0",1758893537067,0.01301,109260.0,109250.0,0.93738814]
["bitfinex-derivatives","BTCF0:USTF0",1758893537267,0.01601,109260.0,109250.0,0.93738814]
["bitfinex-derivatives","BTCF0:USTF0",1758893537672,0.02961,109260.0,109250.0,1.49290364]
["bitfinex-derivatives","BTCF0:USTF0",1758893537868,0.02961,109260.0,109250.0,1.84726814]
["bitfinex-derivatives","BTCF0:USTF0",1758893538365,0.02961,109260.0,109250.0,1.49418364]
["bitfinex-derivatives","BTCF0:USTF0",1758893538869,0.01601,109260.0,109250.0,1.84854814]
["bitfinex-derivatives","BTCF0:USTF0",1758893539270,0.0136,109270.0,109260.0,0.0914695]
["bitfinex-derivatives","BTCF0:USTF0",1758893539464,0.0136,109290.0,109280.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758893539768,0.0136,109290.0,109280.0,1.0035728]
["bitfinex-derivatives","BTCF0:USTF0",1758893539967,0.0136,109290.0,109280.0,1.09526179]
["bitfinex-derivatives","BTCF0:USTF0",1758893541668,0.1265744,109290.0,109280.0,0.18298179]
["bitfinex-derivatives","BTCF0:USTF0",1758893541863,0.1265744,109290.0,109280.0,1.09470179]
["bitfinex-derivatives","BTCF0:USTF0",1758893542068,0.1265744,109290.0,109280.0,0.89678179]
["bitfinex-derivatives","BTCF0:USTF0",1758893542270,0.03513,109290.0,109280.0,0.89678179]
["bitfinex-derivatives","BTCF0:USTF0",1758893542473,0.03513,109290.0,109280.0,0.90478179]
["bitfinex-derivatives","BTCF0:USTF0",1758893542670,0.1265744,109290.0,109280.0,0.81332899]
["bitfinex-derivatives","BTCF0:USTF0",1758893542880,0.5265744,109290.0,109280.0,1.01128899]
["bitfinex-derivatives","BTCF0:USTF0",1758893543273,0.5265744,109290.0,109280.0,0.09952899]
["bitfinex-derivatives","BTCF0:USTF0",1758893543473,0.8809389,109290.0,109280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893543777,0.5265744,109290.0,109280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893543975,0.03513,109290.0,109280.0,0.0994528]
["bitfinex-derivatives","BTCF0:USTF0",1758893544376,0.0136,109290.0,109280.0,0.19095666]
["bitfinex-derivatives","BTCF0:USTF0",1758893544675,0.03513,109290.0,109280.0,0.19095666]
["bitfinex-derivatives","BTCF0:USTF0",1758893545178,0.04513,109290.0,109280.0,0.18295636]
["bitfinex-derivatives","BTCF0:USTF0",1758893545368,0.0236,109290.0,109280.0,0.18295636]
["bitfinex-derivatives","BTCF0:USTF0",1758893545874,0.0166,109290.0,109280.0,0.18295636]
["bitfinex-derivatives","BTCF0:USTF0",1758893546076,0.04013,109290.0,109280.0,0.18295636]
["bitfinex-derivatives","BTCF0:USTF0",1758893546579,0.04013,109290.0,109280.0,0.53732086]
["bitfinex-derivatives","BTCF0:USTF0",1758893546580,0.0186,109290.0,109280.0,0.53732086]
["bitfinex-derivatives","BTCF0:USTF0",1758893546769,0.0176,109290.0,109280.0,0.53732086]
["bitfinex-derivatives","BTCF0:USTF0",1758893547078,0.0176,109290.0,109280.0,1.09359636]
["bitfinex-derivatives","BTCF0:USTF0",1758893547669,0.0156,109290.0,109280.0,1.09359636]
["bitfinex-derivatives","BTCF0:USTF0",1758893548071,0.0136,109290.0,109280.0,1.09959636]
["bitfinex-derivatives","BTCF0:USTF0",1758893548274,0.0136,109290.0,109280.0,1.45396086]
["bitfinex-derivatives","BTCF0:USTF0",1758893548481,0.0136,109300.0,109290.0,0.0914444]
["bitfinex-derivatives","BTCF0:USTF0",1758893548679,0.0136,109310.0,109300.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1758893548883,0.0136,109310.0,109300.0,1.001516]
["bitfinex-derivatives","BTCF0:USTF0",1758893549076,0.0136,109310.0,109300.0,1.39688999]
["bitfinex-derivatives","BTCF0:USTF0",1758893549278,0.0136,109320.0,109310.0,0.0914277]
["bitfinex-derivatives","BTCF0:USTF0",1758893549676,0.0136,109320.0,109310.0,1.40300169]
["bitfinex-derivatives","BTCF0:USTF0",1758893549978,0.0136,109330.0,109320.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1758893550175,0.0136,109340.0,109330.0,0.0914107]
["bitfinex-derivatives","BTCF0:USTF0",1758893550379,0.0136,109340.0,109330.0,0.48678469]
["bitfinex-derivatives","BTCF0:USTF0",1758893550681,0.0136,109340.0,109330.0,1.09961782]
["bitfinex-derivatives","BTCF0:USTF0",1758893551383,0.0206,109340.0,109330.0,1.10061782]
["bitfinex-derivatives","BTCF0:USTF0",1758893552284,0.0206,109340.0,109330.0,1.10361782]
["bitfinex-derivatives","BTCF0:USTF0",1758893552480,0.5335324,109340.0,109330.0,0.09548712]
["bitfinex-derivatives","BTCF0:USTF0",1758893552871,0.44213,109340.0,109330.0,0.18689812]
["bitfinex-derivatives","BTCF0:USTF0",1758893553278,0.5335327,109340.0,109330.0,0.09548712]
["bitfinex-derivatives","BTCF0:USTF0",1758893553581,0.92890669,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893554581,0.92890669,109340.0,109330.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1758893554885,0.5335327,109340.0,109330.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1758893555383,0.92890669,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758893555583,0.04213,109340.0,109330.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1758893555784,0.0206,109340.0,109330.0,0.58224701]
["bitfinex-derivatives","BTCF0:USTF0",1758893556491,0.0206,109340.0,109330.0,1.49820701]
["bitfinex-derivatives","BTCF0:USTF0",1758893556987,0.0206,109340.0,109330.0,1.10283302]
["bitfinex-derivatives","BTCF0:USTF0",1758893558386,0.0206,109340.0,109330.0,1.89820701]
["bitfinex-derivatives","BTCF0:USTF0",1758893558884,0.0206,109340.0,109330.0,1.89748701]
["bitfinex-derivatives","BTCF0:USTF0",1758893559289,0.0206,109340.0,109330.0,1.50211302]
["bitfinex-derivatives","BTCF0:USTF0",1758893559482,0.0206,109340.0,109330.0,1.10211302]
["bitfinex-derivatives","BTCF0:USTF0",1758893559684,0.04265,109340.0,109330.0,0.18687302]
["bitfinex-derivatives","BTCF0:USTF0",1758893559987,0.04265,109340.0,109330.0,1.10187302]
["bitfinex-derivatives","BTCF0:USTF0",1758893560183,0.04265,109340.0,109330.0,0.09546202]
["bitfinex-derivatives","BTCF0:USTF0",1758893560381,0.04265,109340.0,109330.0,1.10211282]
["bitfinex-derivatives","BTCF0:USTF0",1758893561086,0.04265,109340.0,109330.0,0.18687282]
["bitfinex-derivatives","BTCF0:USTF0",1758893561285,0.04265,109340.0,109330.0,1.10203282]
["bitfinex-derivatives","BTCF0:USTF0",1758893563700,0.007,109340.0,109330.0,1.89740681]
["bitfinex-derivatives","BTCF0:USTF0",1758893563891,0.02088,109340.0,109330.0,1.89740681]
["bitfinex-derivatives","BTCF0:USTF0",1758893564192,0.02088,109340.0,109330.0,1.50203282]
["bitfinex-derivatives","BTCF0:USTF0",1758893564385,0.02088,109340.0,109330.0,1.89740681]
["bitfinex-derivatives","BTCF0:USTF0",1758893564779,0.02088,109340.0,109330.0,0.98224681]
["bitfinex-derivatives","BTCF0:USTF0",1758893564989,0.02088,109340.0,109330.0,0.18687282]
["bitfinex-derivatives","BTCF0:USTF0",1758893565192,0.01388,109340.0,109330.0,1.10799282]
["bitfinex-derivatives","BTCF0:USTF0",1758893565491,0.01388,109340.0,109330.0,1.91836681]
["bitfinex-derivatives","BTCF0:USTF0",1758893565881,0.0136,109350.0,109340.0,0.0914028]
["bitfinex-derivatives","BTCF0:USTF0",1758893566084,0.0136,109360.0,109350.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758893566287,0.0136,109360.0,109350.0,1.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1758893566485,0.0136,109360.0,109350.0,1.40700819]
["bitfinex-derivatives","BTCF0:USTF0",1758893566689,0.0136,109360.0,109350.0,1.89847021]
["bitfinex-derivatives","BTCF0:USTF0",1758893567192,0.0136,109370.0,109360.0,0.0913861]
["bitfinex-derivatives","BTCF0:USTF0",1758893567386,0.01388,109380.0,109370.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1758893567584,0.01388,109380.0,109370.0,1.40687179]
["bitfinex-derivatives","BTCF0:USTF0",1758893567786,0.01388,109380.0,109370.0,1.49826872]
["bitfinex-derivatives","BTCF0:USTF0",1758893567985,0.01388,109380.0,109370.0,1.10289473]
["bitfinex-derivatives","BTCF0:USTF0",1758893568185,0.01388,109380.0,109370.0,1.49826872]
["bitfinex-derivatives","BTCF0:USTF0",1758893568385,0.01388,109380.0,109370.0,1.49810872]
["bitfinex-derivatives","BTCF0:USTF0",1758893568685,0.1272994,109380.0,109370.0,0.18281463]
["bitfinex-derivatives","BTCF0:USTF0",1758893568994,0.1272994,109380.0,109370.0,1.10273463]
["bitfinex-derivatives","BTCF0:USTF0",1758893569592,0.03793,109380.0,109370.0,1.10273463]
["bitfinex-derivatives","BTCF0:USTF0",1758893569993,0.1292994,109380.0,109370.0,1.10273463]
["bitfinex-derivatives","BTCF0:USTF0",1758893570194,0.1292994,109380.0,109370.0,1.01135693]
["bitfinex-derivatives","BTCF0:USTF0",1758893570495,0.1292994,109380.0,109370.0,1.10273463]
["bitfinex-derivatives","BTCF0:USTF0",1758893571294,0.5292994,109380.0,109370.0,1.00999693]
["bitfinex-derivatives","BTCF0:USTF0",1758893571697,0.5292994,109380.0,109370.0,1.10137463]
["bitfinex-derivatives","BTCF0:USTF0",1758893572395,0.5292994,109380.0,109370.0,0.09143693]
["bitfinex-derivatives","BTCF0:USTF0",1758893573291,0.5292994,109380.0,109370.0,0.18281463]
["bitfinex-derivatives","BTCF0:USTF0",1758893573796,0.43793,109380.0,109370.0,0.18281463]
["bitfinex-derivatives","BTCF0:USTF0",1758893574196,0.01588,109380.0,109370.0,0.57818862]
["bitfinex-derivatives","BTCF0:USTF0",1758893575498,0.002,109380.0,109370.0,0.97818862]
["bitfinex-derivatives","BTCF0:USTF0",1758893576198,0.01588,109380.0,109370.0,1.89870862]
["bitfinex-derivatives","BTCF0:USTF0",1758893576399,0.01588,109380.0,109370.0,1.97013704]
["bitfinex-derivatives","BTCF0:USTF0",1758893577405,0.01588,109380.0,109370.0,1.97001704]
["bitfinex-derivatives","BTCF0:USTF0",1758893578504,0.01388,109390.0,109380.0,0.0913692]
["bitfinex-derivatives","BTCF0:USTF0",1758893578707,0.01388,109390.0,109380.0,0.48674319]
["bitfinex-derivatives","BTCF0:USTF0",1758893579499,0.01388,109390.0,109380.0,0.18279777]
["bitfinex-derivatives","BTCF0:USTF0",1758893579702,0.01388,109390.0,109380.0,1.49605176]
["bitfinex-derivatives","BTCF0:USTF0",1758893579902,0.1302908,109390.0,109380.0,0.18279777]
["bitfinex-derivatives","BTCF0:USTF0",1758893580198,0.01388,109370.0,109360.0,0.0913807]
["bitfinex-derivatives","BTCF0:USTF0",1758893580602,0.01388,109370.0,109360.0,1.40515469]
["bitfinex-derivatives","BTCF0:USTF0",1758893581103,0.01388,109370.0,109360.0,1.4965749]
["bitfinex-derivatives","BTCF0:USTF0",1758893581902,0.01388,109370.0,109360.0,1.10120091]
["bitfinex-derivatives","BTCF0:USTF0",1758893582103,0.01388,109370.0,109360.0,0.18280091]
["bitfinex-derivatives","BTCF0:USTF0",1758893582104,0.03593,109370.0,109360.0,0.18280091]
["bitfinex-derivatives","BTCF0:USTF0",1758893582405,0.03593,109370.0,109360.0,1.10120091]
["bitfinex-derivatives","BTCF0:USTF0",1758893582600,0.5273077,109370.0,109360.0,0.09142021]
["bitfinex-derivatives","BTCF0:USTF0",1758893582908,0.03372,109360.0,109350.0,0.0913944]
["bitfinex-derivatives","BTCF0:USTF0",1758893583398,0.0126,109350.0,109340.0,0.18283953]
["bitfinex-derivatives","BTCF0:USTF0",1758893583600,0.1251142,109350.0,109340.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1758893583806,0.5251142,109350.0,109340.0,0.09144529]
["bitfinex-derivatives","BTCF0:USTF0",1758893584002,0.43372,109350.0,109340.0,0.18284789]
["bitfinex-derivatives","BTCF0:USTF0",1758893584205,0.4126,109350.0,109340.0,0.18284789]
["bitfinex-derivatives","BTCF0:USTF0",1758893584505,0.0126,109350.0,109340.0,1.10044789]
["bitfinex-derivatives","BTCF0:USTF0",1758893584703,0.0126,109350.0,109340.0,1.49582188]
["bitfinex-derivatives","BTCF0:USTF0",1758893584907,0.0126,109360.0,109350.0,0.0913944]
["bitfinex-derivatives","BTCF0:USTF0",1758893585094,0.01488,109370.0,109360.0,0.0913859]
["bitfinex-derivatives","BTCF0:USTF0",1758893585294,0.01488,109370.0,109360.0,1.40455989]
["bitfinex-derivatives","BTCF0:USTF0",1758893585802,0.01488,109370.0,109360.0,1.49599682]
["bitfinex-derivatives","BTCF0:USTF0",1758893586002,0.1284975,109370.0,109360.0,0.09143693]
["bitfinex-derivatives","BTCF0:USTF0",1758893586203,0.5284975,109370.0,109360.0,0.09143693]
["bitfinex-derivatives","BTCF0:USTF0",1758893586402,0.01297,109340.0,109330.0,0.0914103]
["bitfinex-derivatives","BTCF0:USTF0",1758893586702,0.01297,109340.0,109330.0,0.18284723]
["bitfinex-derivatives","BTCF0:USTF0",1758893586911,0.01297,109340.0,109330.0,1.10064723]
["bitfinex-derivatives","BTCF0:USTF0",1758893587095,0.01297,109340.0,109330.0,1.49602122]
["bitfinex-derivatives","BTCF0:USTF0",1758893587301,0.01097,109340.0,109330.0,1.49602122]
["bitfinex-derivatives","BTCF0:USTF0",1758893587495,0.01097,109340.0,109330.0,1.10064723]
["bitfinex-derivatives","BTCF0:USTF0",1758893587710,0.01097,109340.0,109330.0,1.10464723]
["bitfinex-derivatives","BTCF0:USTF0",1758893588106,0.01097,109340.0,109330.0,1.50802122]
["bitfinex-derivatives","BTCF0:USTF0",1758893588607,0.01097,109340.0,109330.0,1.50502122]
["bitfinex-derivatives","BTCF0:USTF0",1758893588803,0.01097,109340.0,109330.0,1.49902122]
["bitfinex-derivatives","BTCF0:USTF0",1758893589000,0.03321,109340.0,109330.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1758893589206,0.1246128,109340.0,109330.0,0.80788723]
["bitfinex-derivatives","BTCF0:USTF0",1758893589703,0.1246128,109340.0,109330.0,0.80788813]
["bitfinex-derivatives","BTCF0:USTF0",1758893589905,0.03321,109340.0,109330.0,0.80788813]
["bitfinex-derivatives","BTCF0:USTF0",1758893590102,0.01097,109340.0,109330.0,1.20326212]
["bitfinex-derivatives","BTCF0:USTF0",1758893590505,0.01097,109340.0,109330.0,0.80788813]
["bitfinex-derivatives","BTCF0:USTF0",1758893590696,0.1246124,109340.0,109330.0,1.49874212]
["bitfinex-derivatives","BTCF0:USTF0",1758893590902,0.01097,109340.0,109330.0,1.49874212]
["bitfinex-derivatives","BTCF0:USTF0",1758893591816,0.01297,109350.0,109340.0,0.0914028]
["bitfinex-derivatives","BTCF0:USTF0",1758893592013,0.01297,109350.0,109340.0,0.48677679]
["bitfinex-derivatives","BTCF0:USTF0",1758893592513,0.01297,109350.0,109340.0,0.57823881]
["bitfinex-derivatives","BTCF0:USTF0",1758893592905,0.1266045,109350.0,109340.0,0.18286492]
["bitfinex-derivatives","BTCF0:USTF0",1758893593114,0.1266045,109350.0,109340.0,1.09982492]
["bitfinex-derivatives","BTCF0:USTF0",1758893593311,0.03521,109350.0,109340.0,1.09982492]
["bitfinex-derivatives","BTCF0:USTF0",1758893593511,0.1266045,109350.0,109340.0,1.09982492]
["bitfinex-derivatives","BTCF0:USTF0",1758893594316,0.1266045,109350.0,109340.0,0.18286492]
["bitfinex-derivatives","BTCF0:USTF0",1758893594611,0.5266045,109350.0,109340.0,0.09146202]
["bitfinex-derivatives","BTCF0:USTF0",1758893594805,0.92197849,109350.0,109340.0,0.09146202]
["bitfinex-derivatives","BTCF0:USTF0",1758893595312,0.01297,109330.0,109300.0,0.07454627]
["bitfinex-derivatives","BTCF0:USTF0",1758893595509,0.03521,109320.0,109310.0,0.1658605]
["bitfinex-derivatives","BTCF0:USTF0",1758893595704,0.01297,109320.0,109310.0,0.25731415]
["bitfinex-derivatives","BTCF0:USTF0",1758893595907,0.01297,109320.0,109310.0,0.65268814]
["bitfinex-derivatives","BTCF0:USTF0",1758893596108,0.01297,109320.0,109310.0,0.56123449]
["bitfinex-derivatives","BTCF0:USTF0",1758893596308,0.1266296,109320.0,109310.0,0.09145365]
["bitfinex-derivatives","BTCF0:USTF0",1758893597005,0.02921,109300.0,109290.0,0.0914386]
["bitfinex-derivatives","BTCF0:USTF0",1758893597310,0.02921,109300.0,109290.0,1.04087735]
["bitfinex-derivatives","BTCF0:USTF0",1758893597518,0.1206463,109300.0,109290.0,0.09147875]
["bitfinex-derivatives","BTCF0:USTF0",1758893597919,0.02921,109300.0,109290.0,0.18292335]
["bitfinex-derivatives","BTCF0:USTF0",1758893598412,0.00697,109300.0,109290.0,0.57829734]
["bitfinex-derivatives","BTCF0:USTF0",1758893598614,0.00794,109310.0,109300.0,0.0914363]
["bitfinex-derivatives","BTCF0:USTF0",1758893598806,0.01497,109320.0,109310.0,0.0914277]
["bitfinex-derivatives","BTCF0:USTF0",1758893599210,0.01497,109320.0,109300.0,0.48680519]
["bitfinex-derivatives","BTCF0:USTF0",1758893599411,0.01297,109310.0,109300.0,1.0119127]
["bitfinex-derivatives","BTCF0:USTF0",1758893599618,0.01297,109310.0,109300.0,0.48680669]
["bitfinex-derivatives","BTCF0:USTF0",1758893599917,0.01297,109300.0,109290.0,1.49845444]
["bitfinex-derivatives","BTCF0:USTF0",1758893600309,0.1044063,109300.0,109290.0,0.09147875]
["bitfinex-derivatives","BTCF0:USTF0",1758893600515,0.1266463,109300.0,109290.0,0.09147875]
["bitfinex-derivatives","BTCF0:USTF0",1758893601220,0.1266463,109300.0,109290.0,0.18292335]
["bitfinex-derivatives","BTCF0:USTF0",1758893601412,0.1266463,109300.0,109290.0,0.09147875]
["bitfinex-derivatives","BTCF0:USTF0",1758893601720,0.1266463,109300.0,109280.0,0.4338104]
["bitfinex-derivatives","BTCF0:USTF0",1758893601721,0.126663,109280.0,109270.0,0.0914578]
["bitfinex-derivatives","BTCF0:USTF0",1758893602024,0.03521,109280.0,109270.0,0.0914578]
["bitfinex-derivatives","BTCF0:USTF0",1758893602214,0.01297,109280.0,109270.0,0.48683179]
["bitfinex-derivatives","BTCF0:USTF0",1758893602519,0.01297,109280.0,109270.0,0.0914578]
["bitfinex-derivatives","BTCF0:USTF0",1758893602919,0.01297,109280.0,109270.0,0.48683179]
["bitfinex-derivatives","BTCF0:USTF0",1758893603216,0.01297,109280.0,109270.0,0.18295329]
["bitfinex-derivatives","BTCF0:USTF0",1758893603519,0.126663,109280.0,109270.0,0.09149549]
["bitfinex-derivatives","BTCF0:USTF0",1758893603715,0.526663,109280.0,109270.0,0.09149549]
["bitfinex-derivatives","BTCF0:USTF0",1758893604017,0.1266798,109260.0,109250.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758893604420,0.1266798,109260.0,109250.0,0.09158341]
["bitfinex-derivatives","BTCF0:USTF0",1758893604915,0.03521,109260.0,109250.0,0.18299043]
["bitfinex-derivatives","BTCF0:USTF0",1758893605114,0.1266798,109260.0,109250.0,0.18299043]
["bitfinex-derivatives","BTCF0:USTF0",1758893605514,0.1266798,109260.0,109250.0,0.09151223]
["bitfinex-derivatives","BTCF0:USTF0",1758893605717,0.92205379,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758893606118,0.5266798,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893606918,0.92205379,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758893607122,0.92205379,109260.0,109220.0,0.0914999]
["bitfinex-derivatives","BTCF0:USTF0",1758893607123,0.1267049,109230.0,109220.0,0.0914999]
["bitfinex-derivatives","BTCF0:USTF0",1758893607325,0.01297,109220.0,109210.0,1.30069136]
["bitfinex-derivatives","BTCF0:USTF0",1758893607719,0.01297,109220.0,109210.0,1.38303639]
["bitfinex-derivatives","BTCF0:USTF0",1758893607920,0.01297,109220.0,109210.0,1.77841038]
["bitfinex-derivatives","BTCF0:USTF0",1758893608418,0.01297,109220.0,109210.0,1.38303639]
["bitfinex-derivatives","BTCF0:USTF0",1758893608821,0.01297,109230.0,109220.0,0.0915032]
["bitfinex-derivatives","BTCF0:USTF0",1758893609026,0.01297,109230.0,109220.0,0.44556825]
["bitfinex-derivatives","BTCF0:USTF0",1758893609522,0.01297,109230.0,109220.0,0.18306571]
["bitfinex-derivatives","BTCF0:USTF0",1758893609823,0.00597,109230.0,109220.0,0.18306571]
["bitfinex-derivatives","BTCF0:USTF0",1758893610412,0.00597,109230.0,109220.0,0.20806571]
["bitfinex-derivatives","BTCF0:USTF0",1758893610824,0.0974648,109230.0,109220.0,0.20806571]
["bitfinex-derivatives","BTCF0:USTF0",1758893611024,0.00597,109230.0,109220.0,0.20806571]
["bitfinex-derivatives","BTCF0:USTF0",1758893611428,0.00597,109230.0,109220.0,0.21006571]
["bitfinex-derivatives","BTCF0:USTF0",1758893612127,0.00597,109230.0,109220.0,1.13398571]
["bitfinex-derivatives","BTCF0:USTF0",1758893612328,0.00597,109230.0,109220.0,1.48805076]
["bitfinex-derivatives","BTCF0:USTF0",1758893613224,0.01297,109250.0,109240.0,0.0914864]
["bitfinex-derivatives","BTCF0:USTF0",1758893613727,0.01326,109230.0,109220.0,0.1184984]
["bitfinex-derivatives","BTCF0:USTF0",1758893614030,0.01326,109230.0,109220.0,1.14155972]
["bitfinex-derivatives","BTCF0:USTF0",1758893614228,0.01326,109240.0,109230.0,0.0914948]
["bitfinex-derivatives","BTCF0:USTF0",1758893614622,0.01326,109230.0,109220.0,0.1164992]
["bitfinex-derivatives","BTCF0:USTF0",1758893614916,0.01326,109230.0,109220.0,0.22009304]
["bitfinex-derivatives","BTCF0:USTF0",1758893615223,0.01326,109230.0,109220.0,1.20967878]
["bitfinex-derivatives","BTCF0:USTF0",1758893615731,0.01226,109230.0,109220.0,1.10608494]
["bitfinex-derivatives","BTCF0:USTF0",1758893616026,0.0343,109230.0,109220.0,1.10564494]
["bitfinex-derivatives","BTCF0:USTF0",1758893616220,0.01226,109230.0,109220.0,1.10564494]
["bitfinex-derivatives","BTCF0:USTF0",1758893616830,0.1037548,109230.0,109220.0,1.10564494]
["bitfinex-derivatives","BTCF0:USTF0",1758893617024,0.1257948,109230.0,109220.0,0.09154574]
["bitfinex-derivatives","BTCF0:USTF0",1758893617216,0.0343,109230.0,109220.0,0.09954574]
["bitfinex-derivatives","BTCF0:USTF0",1758893617421,0.5257948,109230.0,109220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758893617724,0.5257948,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758893618430,0.5257947,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758893618729,0.87985975,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758893618915,0.5257947,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758893619118,0.87985975,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758893619319,0.1268199,109200.0,109190.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1758893619524,0.0353,109200.0,109190.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1758893619728,0.1268199,109200.0,109190.0,0.18307713]
["bitfinex-derivatives","BTCF0:USTF0",1758893620027,0.1268199,109200.0,109190.0,1.38307713]
["bitfinex-derivatives","BTCF0:USTF0",1758893620230,0.0353,109200.0,109190.0,1.38307713]
["bitfinex-derivatives","BTCF0:USTF0",1758893620828,0.01326,109200.0,109190.0,1.38307713]
["bitfinex-derivatives","BTCF0:USTF0",1758893621330,0.01326,109200.0,109190.0,1.39107713]
["bitfinex-derivatives","BTCF0:USTF0",1758893621924,0.01326,109200.0,109190.0,1.39307713]
["bitfinex-derivatives","BTCF0:USTF0",1758893622433,0.1047685,109220.0,109210.0,0.0915115]
["bitfinex-derivatives","BTCF0:USTF0",1758893622434,0.01326,109220.0,109210.0,0.0915115]
["bitfinex-derivatives","BTCF0:USTF0",1758893622621,0.01326,109220.0,109210.0,1.36837655]
["bitfinex-derivatives","BTCF0:USTF0",1758893622822,0.1257947,109230.0,109220.0,0.0915031]
["bitfinex-derivatives","BTCF0:USTF0",1758893623021,0.0343,109230.0,109220.0,0.0915031]
["bitfinex-derivatives","BTCF0:USTF0",1758893623530,0.0343,109230.0,109220.0,0.18306561]
["bitfinex-derivatives","BTCF0:USTF0",1758893623825,0.1257942,109230.0,109220.0,0.09156251]
["bitfinex-derivatives","BTCF0:USTF0",1758893624031,0.01326,109200.0,109190.0,1.2935273]
["bitfinex-derivatives","BTCF0:USTF0",1758893624232,0.1047798,109200.0,109190.0,2.57143235]
["bitfinex-derivatives","BTCF0:USTF0",1758893624434,0.1047798,109200.0,109190.0,2.2177273]
["bitfinex-derivatives","BTCF0:USTF0",1758893624730,0.01326,109200.0,109190.0,2.30928143]
["bitfinex-derivatives","BTCF0:USTF0",1758893624933,0.01326,109200.0,109190.0,2.66338648]
["bitfinex-derivatives","BTCF0:USTF0",1758893625230,0.1047775,109210.0,109200.0,0.0915193]
["bitfinex-derivatives","BTCF0:USTF0",1758893625528,0.1268175,109210.0,109200.0,0.0915193]
["bitfinex-derivatives","BTCF0:USTF0",1758893625920,0.0353,109210.0,109200.0,0.18309019]
["bitfinex-derivatives","BTCF0:USTF0",1758893626132,0.01326,109210.0,109200.0,0.18309019]
["bitfinex-derivatives","BTCF0:USTF0",1758893626327,0.1268109,109210.0,109200.0,0.09157089]
["bitfinex-derivatives","BTCF0:USTF0",1758893626525,0.1268109,109210.0,109200.0,1.01481089]
["bitfinex-derivatives","BTCF0:USTF0",1758893626725,0.1268109,109210.0,109200.0,1.10633019]
["bitfinex-derivatives","BTCF0:USTF0",1758893627227,0.1268109,109210.0,109200.0,1.01481089]
["bitfinex-derivatives","BTCF0:USTF0",1758893627428,0.1268109,109210.0,109200.0,1.10633019]
["bitfinex-derivatives","BTCF0:USTF0",1758893627625,0.1047653,109220.0,109210.0,0.0915109]
["bitfinex-derivatives","BTCF0:USTF0",1758893627926,0.0353,109220.0,109200.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1758893628127,0.1047709,109210.0,109200.0,1.0147538]
["bitfinex-derivatives","BTCF0:USTF0",1758893628317,0.01326,109220.0,109210.0,0.0915109]
["bitfinex-derivatives","BTCF0:USTF0",1758893628521,0.01326,109220.0,109210.0,0.44557595]
["bitfinex-derivatives","BTCF0:USTF0",1758893628727,0.01226,109230.0,109220.0,0.0915025]
["bitfinex-derivatives","BTCF0:USTF0",1758893628929,0.1037542,109230.0,109220.0,1.27614505]
["bitfinex-derivatives","BTCF0:USTF0",1758893629127,0.1037542,109230.0,109220.0,1.36764755]
["bitfinex-derivatives","BTCF0:USTF0",1758893629323,0.0915189,109200.0,109190.0,1.64559105]
["bitfinex-derivatives","BTCF0:USTF0",1758893629627,0.1047789,109200.0,109190.0,1.48798288]
["bitfinex-derivatives","BTCF0:USTF0",1758893629936,0.1047789,109200.0,109190.0,2.21312251]
["bitfinex-derivatives","BTCF0:USTF0",1758893630230,0.1047789,109200.0,109190.0,2.21320251]
["bitfinex-derivatives","BTCF0:USTF0",1758893630429,0.1047789,109200.0,109190.0,2.21304251]
["bitfinex-derivatives","BTCF0:USTF0",1758893630629,0.1047789,109200.0,109190.0,1.29156251]
["bitfinex-derivatives","BTCF0:USTF0",1758893630831,0.5047789,109200.0,109190.0,1.29156251]
["bitfinex-derivatives","BTCF0:USTF0",1758893631125,0.5047789,109200.0,109190.0,1.38309061]
["bitfinex-derivatives","BTCF0:USTF0",1758893631324,0.5047789,109200.0,109190.0,1.29156251]
["bitfinex-derivatives","BTCF0:USTF0",1758893631733,0.5047789,109200.0,109190.0,1.38309041]
["bitfinex-derivatives","BTCF0:USTF0",1758893632133,0.01326,109200.0,109190.0,1.38509041]
["bitfinex-derivatives","BTCF0:USTF0",1758893632328,0.01326,109210.0,109200.0,0.0915195]
["bitfinex-derivatives","BTCF0:USTF0",1758893632528,0.01326,109210.0,109200.0,1.0126795]
["bitfinex-derivatives","BTCF0:USTF0",1758893632730,0.01326,109220.0,109210.0,0.0915112]
["bitfinex-derivatives","BTCF0:USTF0",1758893632930,0.01226,109230.0,109220.0,0.0915028]
["bitfinex-derivatives","BTCF0:USTF0",1758893633126,0.1047654,109220.0,109200.0,0.0915149]
["bitfinex-derivatives","BTCF0:USTF0",1758893633326,0.1047716,109210.0,109200.0,1.0129949]
["bitfinex-derivatives","BTCF0:USTF0",1758893633834,0.1047716,109210.0,109200.0,1.10457089]
["bitfinex-derivatives","BTCF0:USTF0",1758893634029,0.01326,109210.0,109200.0,1.10457089]
["bitfinex-derivatives","BTCF0:USTF0",1758893635234,0.1047685,109220.0,109210.0,0.0915112]
["bitfinex-derivatives","BTCF0:USTF0",1758893635433,0.1047629,109220.0,109210.0,0.0915112]
["bitfinex-derivatives","BTCF0:USTF0",1758893635725,0.0915112,109210.0,109200.0,0.0915196]
["bitfinex-derivatives","BTCF0:USTF0",1758893635930,0.1268112,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758893636130,0.1268112,109210.0,109200.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1758893636327,0.1288112,109210.0,109200.0,1.01760251]
["bitfinex-derivatives","BTCF0:USTF0",1758893637132,0.5288112,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758893637335,0.88287625,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758893638337,0.01326,109180.0,109170.0,1.01129152]
["bitfinex-derivatives","BTCF0:USTF0",1758893638727,0.1047964,109180.0,109170.0,2.21286241]
["bitfinex-derivatives","BTCF0:USTF0",1758893639232,0.01326,109180.0,109170.0,2.21286241]
["bitfinex-derivatives","BTCF0:USTF0",1758893640030,0.02326,109180.0,109170.0,2.21286241]
["bitfinex-derivatives","BTCF0:USTF0",1758893640236,0.02526,109180.0,109170.0,2.21286241]
["bitfinex-derivatives","BTCF0:USTF0",1758893640438,0.012,109180.0,109170.0,2.96692746]
["bitfinex-derivatives","BTCF0:USTF0",1758893640939,0.01,109180.0,109170.0,2.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1758893641140,0.02326,109180.0,109170.0,2.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1758893641441,0.01,109180.0,109170.0,2.96512746]
["bitfinex-derivatives","BTCF0:USTF0",1758893642036,0.01326,109200.0,109170.0,3.07122763]
["bitfinex-derivatives","BTCF0:USTF0",1758893642228,0.01326,109210.0,109200.0,0.0915196]
["bitfinex-derivatives","BTCF0:USTF0",1758893642229,0.1047712,109210.0,109200.0,0.0915196]
["bitfinex-derivatives","BTCF0:USTF0",1758893642425,0.01326,109210.0,109200.0,0.0915196]
["bitfinex-derivatives","BTCF0:USTF0",1758893642840,0.01309,109220.0,109210.0,0.0915112]
["bitfinex-derivatives","BTCF0:USTF0",1758893643132,0.01309,109230.0,109220.0,0.0915028]
["bitfinex-derivatives","BTCF0:USTF0",1758893643525,0.01309,109230.0,109220.0,0.44556785]
["bitfinex-derivatives","BTCF0:USTF0",1758893643526,0.1045844,109230.0,109220.0,0.44556785]
["bitfinex-derivatives","BTCF0:USTF0",1758893643726,0.1045844,109230.0,109220.0,1.0086628]
["bitfinex-derivatives","BTCF0:USTF0",1758893643931,0.1045844,109230.0,109220.0,0.18305693]
["bitfinex-derivatives","BTCF0:USTF0",1758893644232,0.1045844,109230.0,109220.0,1.01453693]
["bitfinex-derivatives","BTCF0:USTF0",1758893644748,0.1260644,109230.0,109220.0,0.09155413]
["bitfinex-derivatives","BTCF0:USTF0",1758893645241,0.1259931,109220.0,109210.0,0.5291845]
["bitfinex-derivatives","BTCF0:USTF0",1758893645632,0.03249,109220.0,109210.0,0.62073863]
["bitfinex-derivatives","BTCF0:USTF0",1758893646341,0.01909,109230.0,109220.0,0.0915028]
["bitfinex-derivatives","BTCF0:USTF0",1758893646635,0.1323545,109230.0,109220.0,0.0915028]
["bitfinex-derivatives","BTCF0:USTF0",1758893646831,0.04086,109230.0,109220.0,0.0915028]
["bitfinex-derivatives","BTCF0:USTF0",1758893647027,0.01509,109230.0,109220.0,0.18305693]
["bitfinex-derivatives","BTCF0:USTF0",1758893647632,0.002,109230.0,109220.0,0.93712198]
["bitfinex-derivatives","BTCF0:USTF0",1758893648032,0.01309,109240.0,109220.0,1.00276481]
["bitfinex-derivatives","BTCF0:USTF0",1758893648231,0.03486,109250.0,109240.0,0.0914861]
["bitfinex-derivatives","BTCF0:USTF0",1758893648447,0.1042062,109240.0,109230.0,0.0914908]
["bitfinex-derivatives","BTCF0:USTF0",1758893648738,0.1042062,109240.0,109210.0,0.0935045]
["bitfinex-derivatives","BTCF0:USTF0",1758893648739,0.0915029,109220.0,109210.0,0.06764283]
["bitfinex-derivatives","BTCF0:USTF0",1758893648940,0.11111711,109220.0,109210.0,0.15915413]
["bitfinex-derivatives","BTCF0:USTF0",1758893649141,0.11111711,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893649342,0.11111711,109220.0,109210.0,0.09354574]
["bitfinex-derivatives","BTCF0:USTF0",1758893649540,0.11111711,109220.0,109210.0,0.09154574]
["bitfinex-derivatives","BTCF0:USTF0",1758893649734,0.03449,109220.0,109210.0,0.18305734]
["bitfinex-derivatives","BTCF0:USTF0",1758893649934,0.01272,109220.0,109210.0,0.18305734]
["bitfinex-derivatives","BTCF0:USTF0",1758893650135,0.02572,109230.0,109210.0,0.93712239]
["bitfinex-derivatives","BTCF0:USTF0",1758893650330,0.1259849,109230.0,109220.0,0.0915033]
["bitfinex-derivatives","BTCF0:USTF0",1758893650640,0.1389933,109220.0,109210.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1758893650837,0.02572,109220.0,109200.0,0.51122418]
["bitfinex-derivatives","BTCF0:USTF0",1758893651037,0.02572,109220.0,109200.0,0.0915163]
["bitfinex-derivatives","BTCF0:USTF0",1758893651038,0.1042313,109210.0,109200.0,0.0915163]
["bitfinex-derivatives","BTCF0:USTF0",1758893651238,0.1042313,109210.0,109200.0,1.0069163]
["bitfinex-derivatives","BTCF0:USTF0",1758893651444,0.01272,109210.0,109200.0,1.09847043]
["bitfinex-derivatives","BTCF0:USTF0",1758893651648,0.1260016,109210.0,109200.0,0.09155413]
["bitfinex-derivatives","BTCF0:USTF0",1758893651838,0.01272,109210.0,109200.0,0.18307413]
["bitfinex-derivatives","BTCF0:USTF0",1758893653635,0.1260013,109210.0,109200.0,0.18307413]
["bitfinex-derivatives","BTCF0:USTF0",1758893653836,0.04349,109210.0,109200.0,1.09719413]
["bitfinex-derivatives","BTCF0:USTF0",1758893654348,0.1370013,109210.0,109200.0,0.09155413]
["bitfinex-derivatives","BTCF0:USTF0",1758893654543,0.1042397,109200.0,109190.0,0.0915244]
["bitfinex-derivatives","BTCF0:USTF0",1758893654742,0.03449,109200.0,109190.0,0.0915244]
["bitfinex-derivatives","BTCF0:USTF0",1758893654943,0.03449,109200.0,109190.0,0.18309529]
["bitfinex-derivatives","BTCF0:USTF0",1758893655245,0.03449,109200.0,109190.0,0.24873812]
["bitfinex-derivatives","BTCF0:USTF0",1758893655438,0.1260097,109200.0,109190.0,0.09157089]
["bitfinex-derivatives","BTCF0:USTF0",1758893655745,0.1260181,109190.0,109180.0,1.07101543]
["bitfinex-derivatives","BTCF0:USTF0",1758893656044,0.1260181,109190.0,109180.0,0.15722211]
["bitfinex-derivatives","BTCF0:USTF0",1758893656238,0.48008315,109190.0,109180.0,0.09157928]
["bitfinex-derivatives","BTCF0:USTF0",1758893656439,0.1042565,109180.0,109170.0,1.17564283]
["bitfinex-derivatives","BTCF0:USTF0",1758893656738,0.1042565,109180.0,109170.0,1.26718773]
["bitfinex-derivatives","BTCF0:USTF0",1758893657039,0.1042565,109180.0,109170.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1758893657746,0.01272,109180.0,109170.0,1.2015448]
["bitfinex-derivatives","BTCF0:USTF0",1758893658141,0.01272,109180.0,109170.0,1.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1758893658946,0.01272,109180.0,109170.0,1.65220591]
["bitfinex-derivatives","BTCF0:USTF0",1758893659145,0.01272,109180.0,109170.0,1.29814086]
["bitfinex-derivatives","BTCF0:USTF0",1758893659448,0.01272,109180.0,109170.0,1.20659606]
["bitfinex-derivatives","BTCF0:USTF0",1758893659644,0.01272,109180.0,109170.0,2.21206086]
["bitfinex-derivatives","BTCF0:USTF0",1758893659834,0.01272,109180.0,109170.0,1.29814086]
["bitfinex-derivatives","BTCF0:USTF0",1758893660349,0.02172,109180.0,109170.0,1.35878369]
["bitfinex-derivatives","BTCF0:USTF0",1758893660749,0.02172,109180.0,109170.0,1.29314086]
["bitfinex-derivatives","BTCF0:USTF0",1758893661048,0.1132564,109180.0,109170.0,1.29314086]
["bitfinex-derivatives","BTCF0:USTF0",1758893661245,0.02172,109180.0,109170.0,1.29314086]
["bitfinex-derivatives","BTCF0:USTF0",1758893662643,0.02172,109180.0,109170.0,1.35878369]
["bitfinex-derivatives","BTCF0:USTF0",1758893662847,0.02172,109180.0,109170.0,1.71284874]
["bitfinex-derivatives","BTCF0:USTF0",1758893663147,0.02172,109180.0,109170.0,1.29314086]
["bitfinex-derivatives","BTCF0:USTF0",1758893663343,0.009,109180.0,109170.0,1.35878369]
["bitfinex-derivatives","BTCF0:USTF0",1758893663548,0.1132564,109180.0,109170.0,2.27178369]
["bitfinex-derivatives","BTCF0:USTF0",1758893663746,0.1132564,109180.0,109170.0,2.20614086]
["bitfinex-derivatives","BTCF0:USTF0",1758893663747,0.01972,109180.0,109170.0,2.20614086]
["bitfinex-derivatives","BTCF0:USTF0",1758893664048,0.01972,109180.0,109170.0,2.18023889]
["bitfinex-derivatives","BTCF0:USTF0",1758893664248,0.01972,109180.0,109170.0,2.20614086]
["bitfinex-derivatives","BTCF0:USTF0",1758893664448,0.1052564,109180.0,109170.0,2.20614086]
["bitfinex-derivatives","BTCF0:USTF0",1758893664646,0.01372,109180.0,109170.0,2.20614086]
["bitfinex-derivatives","BTCF0:USTF0",1758893664848,0.01572,109180.0,109170.0,2.20614086]
["bitfinex-derivatives","BTCF0:USTF0",1758893665043,0.1072564,109180.0,109170.0,2.20614086]
["bitfinex-derivatives","BTCF0:USTF0",1758893665354,0.1072564,109180.0,109170.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1758893665648,0.1260351,109170.0,109160.0,0.97792283]
["bitfinex-derivatives","BTCF0:USTF0",1758893665849,0.1260351,109170.0,109160.0,0.06568283]
["bitfinex-derivatives","BTCF0:USTF0",1758893666050,0.03449,109170.0,109160.0,2.19542956]
["bitfinex-derivatives","BTCF0:USTF0",1758893666249,0.01272,109170.0,109160.0,2.19542956]
["bitfinex-derivatives","BTCF0:USTF0",1758893666646,0.01572,109180.0,109170.0,0.0915447]
["bitfinex-derivatives","BTCF0:USTF0",1758893667148,0.01572,109180.0,109170.0,0.44560975]
["bitfinex-derivatives","BTCF0:USTF0",1758893667452,0.009,109180.0,109170.0,1.10796985]
["bitfinex-derivatives","BTCF0:USTF0",1758893668353,0.007,109180.0,109170.0,1.04232702]
["bitfinex-derivatives","BTCF0:USTF0",1758893668655,0.007,109180.0,109170.0,1.95424702]
["bitfinex-derivatives","BTCF0:USTF0",1758893669349,0.007,109180.0,109170.0,0.77231551]
["bitfinex-derivatives","BTCF0:USTF0",1758893669549,0.007,109180.0,109170.0,2.03790056]
["bitfinex-derivatives","BTCF0:USTF0",1758893669752,0.007,109180.0,109170.0,1.95584702]
["bitfinex-derivatives","BTCF0:USTF0",1758893669943,0.007,109180.0,109170.0,0.72638056]
["bitfinex-derivatives","BTCF0:USTF0",1758893670153,0.01972,109180.0,109170.0,0.25073555]
["bitfinex-derivatives","BTCF0:USTF0",1758893670552,0.04149,109180.0,109170.0,1.09658915]
["bitfinex-derivatives","BTCF0:USTF0",1758893670750,0.04149,109180.0,109170.0,1.5585438]
["bitfinex-derivatives","BTCF0:USTF0",1758893670956,0.01272,109190.0,109180.0,0.0915364]
["bitfinex-derivatives","BTCF0:USTF0",1758893671260,0.01272,109190.0,109180.0,0.48789704]
["bitfinex-derivatives","BTCF0:USTF0",1758893671449,0.03449,109190.0,109180.0,0.0915364]
["bitfinex-derivatives","BTCF0:USTF0",1758893671650,0.03449,109190.0,109180.0,0.09159606]
["bitfinex-derivatives","BTCF0:USTF0",1758893671651,0.126018,109190.0,109180.0,0.09159606]
["bitfinex-derivatives","BTCF0:USTF0",1758893672955,0.126018,109190.0,109180.0,0.579493]
["bitfinex-derivatives","BTCF0:USTF0",1758893672956,0.02872,109190.0,109180.0,0.579493]
["bitfinex-derivatives","BTCF0:USTF0",1758893673158,0.016,109190.0,109180.0,1.15085723]
["bitfinex-derivatives","BTCF0:USTF0",1758893673346,0.016,109190.0,109180.0,1.08526322]
["bitfinex-derivatives","BTCF0:USTF0",1758893673547,0.016,109190.0,109180.0,0.68890258]
["bitfinex-derivatives","BTCF0:USTF0",1758893673753,0.016,109190.0,109180.0,1.08526322]
["bitfinex-derivatives","BTCF0:USTF0",1758893674760,0.01272,109210.0,109200.0,0.0915196]
["bitfinex-derivatives","BTCF0:USTF0",1758893675053,0.01272,109210.0,109200.0,1.40036024]
["bitfinex-derivatives","BTCF0:USTF0",1758893675259,0.01272,109210.0,109200.0,1.86596152]
["bitfinex-derivatives","BTCF0:USTF0",1758893675452,0.03546,109220.0,109210.0,0.0915112]
["bitfinex-derivatives","BTCF0:USTF0",1758893675652,0.1269628,109220.0,109200.0,1.55730389]
["bitfinex-derivatives","BTCF0:USTF0",1758893675854,0.01325,109210.0,109200.0,1.46571622]
["bitfinex-derivatives","BTCF0:USTF0",1758893676148,0.02025,109210.0,109200.0,1.16075809]
["bitfinex-derivatives","BTCF0:USTF0",1758893676548,0.04499,109210.0,109200.0,0.24867809]
["bitfinex-derivatives","BTCF0:USTF0",1758893676750,0.04499,109210.0,109200.0,1.16024339]
["bitfinex-derivatives","BTCF0:USTF0",1758893676965,0.1365017,109210.0,109200.0,1.06872379]
["bitfinex-derivatives","BTCF0:USTF0",1758893677259,0.1365017,109210.0,109200.0,1.16024389]
["bitfinex-derivatives","BTCF0:USTF0",1758893677451,0.1365017,109210.0,109200.0,1.09464261]
["bitfinex-derivatives","BTCF0:USTF0",1758893677654,0.04499,109210.0,109200.0,1.09464261]
["bitfinex-derivatives","BTCF0:USTF0",1758893677852,0.01525,109210.0,109200.0,1.16024389]
["bitfinex-derivatives","BTCF0:USTF0",1758893678356,0.1067612,109210.0,109200.0,1.16024389]
["bitfinex-derivatives","BTCF0:USTF0",1758893678547,0.01525,109210.0,109200.0,1.16024389]
["bitfinex-derivatives","BTCF0:USTF0",1758893678747,0.01525,109210.0,109200.0,1.17424389]
["bitfinex-derivatives","BTCF0:USTF0",1758893679152,0.01525,109210.0,109200.0,1.57060453]
["bitfinex-derivatives","BTCF0:USTF0",1758893679551,0.01525,109210.0,109200.0,1.17424389]
["bitfinex-derivatives","BTCF0:USTF0",1758893680248,0.01325,109230.0,109220.0,0.0915033]
["bitfinex-derivatives","BTCF0:USTF0",1758893680451,0.01325,109260.0,109240.0,0.0914865]
["bitfinex-derivatives","BTCF0:USTF0",1758893680654,0.01325,109260.0,109250.0,1.40211884]
["bitfinex-derivatives","BTCF0:USTF0",1758893680859,0.01325,109260.0,109250.0,0.48783884]
["bitfinex-derivatives","BTCF0:USTF0",1758893681056,0.01325,109260.0,109250.0,0.39636064]
["bitfinex-derivatives","BTCF0:USTF0",1758893681259,0.01325,109260.0,109250.0,0.18300719]
["bitfinex-derivatives","BTCF0:USTF0",1758893681455,0.1047194,109260.0,109250.0,1.01708899]
["bitfinex-derivatives","BTCF0:USTF0",1758893681761,0.01325,109260.0,109250.0,1.10856669]
["bitfinex-derivatives","BTCF0:USTF0",1758893681964,0.1047194,109260.0,109250.0,1.01708899]
["bitfinex-derivatives","BTCF0:USTF0",1758893682155,0.01325,109260.0,109250.0,1.10856669]
["bitfinex-derivatives","BTCF0:USTF0",1758893682354,0.01325,109260.0,109250.0,1.50792733]
["bitfinex-derivatives","BTCF0:USTF0",1758893682651,0.01325,109260.0,109250.0,1.11156669]
["bitfinex-derivatives","BTCF0:USTF0",1758893682955,0.1047187,109260.0,109250.0,1.01708899]
["bitfinex-derivatives","BTCF0:USTF0",1758893683157,0.1097187,109260.0,109250.0,1.01708899]
["bitfinex-derivatives","BTCF0:USTF0",1758893683459,0.1324587,109260.0,109250.0,0.09152899]
["bitfinex-derivatives","BTCF0:USTF0",1758893683663,0.1324587,109260.0,109250.0,0.66576899]
["bitfinex-derivatives","BTCF0:USTF0",1758893683854,0.04099,109260.0,109250.0,0.66576899]
["bitfinex-derivatives","BTCF0:USTF0",1758893684656,0.1324592,109260.0,109250.0,0.09152899]
["bitfinex-derivatives","BTCF0:USTF0",1758893685058,0.1324592,109260.0,109250.0,0.67788899]
["bitfinex-derivatives","BTCF0:USTF0",1758893685858,0.1324592,109260.0,109250.0,0.76936669]
["bitfinex-derivatives","BTCF0:USTF0",1758893686457,0.005,109260.0,109250.0,1.16572733]
["bitfinex-derivatives","BTCF0:USTF0",1758893686661,0.1047028,109280.0,109270.0,0.0914612]
["bitfinex-derivatives","BTCF0:USTF0",1758893686962,0.1274512,109270.0,109250.0,0.49687664]
["bitfinex-derivatives","BTCF0:USTF0",1758893687153,0.1274596,109260.0,109250.0,0.0914779]
["bitfinex-derivatives","BTCF0:USTF0",1758893687461,0.03599,109260.0,109250.0,1.05495013]
["bitfinex-derivatives","BTCF0:USTF0",1758893688157,0.01325,109260.0,109250.0,1.05495013]
["bitfinex-derivatives","BTCF0:USTF0",1758893688950,0.01325,109270.0,109260.0,0.1058897]
["bitfinex-derivatives","BTCF0:USTF0",1758893689364,0.01325,109280.0,109270.0,0.1058813]
["bitfinex-derivatives","BTCF0:USTF0",1758893689663,0.03599,109280.0,109270.0,0.1058813]
["bitfinex-derivatives","BTCF0:USTF0",1758893690164,0.03599,109280.0,109270.0,0.19741029]
["bitfinex-derivatives","BTCF0:USTF0",1758893690857,0.01325,109280.0,109270.0,0.19741029]
["bitfinex-derivatives","BTCF0:USTF0",1758893691054,0.01325,109280.0,109270.0,0.10594899]
["bitfinex-derivatives","BTCF0:USTF0",1758893691373,0.1274426,109280.0,109270.0,0.10594899]
["bitfinex-derivatives","BTCF0:USTF0",1758893691560,0.5274426,109280.0,109270.0,0.10594899]
["bitfinex-derivatives","BTCF0:USTF0",1758893691752,0.92380324,109280.0,109270.0,0.09152899]
["bitfinex-derivatives","BTCF0:USTF0",1758893691972,0.1274513,109270.0,109260.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1758893692568,0.52381194,109270.0,109260.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758893692863,0.1274513,109270.0,109260.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758893693065,0.01325,109260.0,109250.0,1.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1758893693363,0.01325,109260.0,109250.0,1.10495391]
["bitfinex-derivatives","BTCF0:USTF0",1758893693761,0.1047196,109260.0,109250.0,1.10495391]
["bitfinex-derivatives","BTCF0:USTF0",1758893694564,0.1274596,109260.0,109250.0,0.19741391]
["bitfinex-derivatives","BTCF0:USTF0",1758893694767,0.5274596,109260.0,109250.0,0.10594061]
["bitfinex-derivatives","BTCF0:USTF0",1758893694971,0.127468,109250.0,109240.0,0.8047622]
["bitfinex-derivatives","BTCF0:USTF0",1758893695360,0.127468,109250.0,109240.0,0.91071119]
["bitfinex-derivatives","BTCF0:USTF0",1758893695664,0.01325,109250.0,109240.0,0.19743539]
["bitfinex-derivatives","BTCF0:USTF0",1758893695854,0.1047269,109260.0,109240.0,0.19743539]
["bitfinex-derivatives","BTCF0:USTF0",1758893696059,0.03599,109260.0,109250.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1758893696261,0.01325,109260.0,109250.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1758893696463,0.03599,109270.0,109260.0,0.1058896]
["bitfinex-derivatives","BTCF0:USTF0",1758893697065,0.03599,109270.0,109260.0,0.19740991]
["bitfinex-derivatives","BTCF0:USTF0",1758893699570,0.1294513,109270.0,109260.0,0.19740991]
["bitfinex-derivatives","BTCF0:USTF0",1758893699770,0.1294513,109270.0,109260.0,0.10594061]
["bitfinex-derivatives","BTCF0:USTF0",1758893700066,0.1294513,109270.0,109260.0,0.19741021]
["bitfinex-derivatives","BTCF0:USTF0",1758893700464,0.5294513,109270.0,109260.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758893700670,0.5294513,109270.0,109240.0,0.0914855]
["bitfinex-derivatives","BTCF0:USTF0",1758893700671,0.03599,109250.0,109240.0,0.1059061]
["bitfinex-derivatives","BTCF0:USTF0",1758893700868,0.03599,109250.0,109240.0,1.0249861]
["bitfinex-derivatives","BTCF0:USTF0",1758893701170,0.1274594,109260.0,109250.0,0.19741841]
["bitfinex-derivatives","BTCF0:USTF0",1758893701469,0.03599,109260.0,109250.0,0.1058978]
["bitfinex-derivatives","BTCF0:USTF0",1758893701662,0.01325,109260.0,109250.0,0.1058978]
["bitfinex-derivatives","BTCF0:USTF0",1758893702064,0.01525,109270.0,109260.0,0.1058894]
["bitfinex-derivatives","BTCF0:USTF0",1758893702264,0.01325,109270.0,109260.0,0.1058894]
["bitfinex-derivatives","BTCF0:USTF0",1758893702563,0.1259309,109270.0,109260.0,0.1058894]
["bitfinex-derivatives","BTCF0:USTF0",1758893702768,0.1262293,109260.0,109250.0,0.1058917]
["bitfinex-derivatives","BTCF0:USTF0",1758893703071,0.1262439,109250.0,109240.0,0.19742621]
["bitfinex-derivatives","BTCF0:USTF0",1758893703373,0.1262439,109250.0,109240.0,0.105906]
["bitfinex-derivatives","BTCF0:USTF0",1758893703565,0.43476,109250.0,109240.0,0.105906]
["bitfinex-derivatives","BTCF0:USTF0",1758893703961,0.5262377,109250.0,109240.0,0.105906]
["bitfinex-derivatives","BTCF0:USTF0",1758893704162,0.43476,109250.0,109240.0,0.105906]
["bitfinex-derivatives","BTCF0:USTF0",1758893704364,0.01354,109260.0,109240.0,0.99380401]
["bitfinex-derivatives","BTCF0:USTF0",1758893704572,0.01354,109260.0,109250.0,0.1058977]
["bitfinex-derivatives","BTCF0:USTF0",1758893704871,0.1262293,109260.0,109250.0,0.1058977]
["bitfinex-derivatives","BTCF0:USTF0",1758893705468,0.03476,109260.0,109250.0,0.1058977]
["bitfinex-derivatives","BTCF0:USTF0",1758893705770,0.01354,109260.0,109250.0,0.19742669]
["bitfinex-derivatives","BTCF0:USTF0",1758893705966,0.03601,109260.0,109250.0,0.19742669]
["bitfinex-derivatives","BTCF0:USTF0",1758893706363,0.01354,109260.0,109250.0,0.19742669]
["bitfinex-derivatives","BTCF0:USTF0",1758893706560,0.01354,109260.0,109250.0,0.59378733]
["bitfinex-derivatives","BTCF0:USTF0",1758893706763,0.1047109,109270.0,109260.0,0.1058893]
["bitfinex-derivatives","BTCF0:USTF0",1758893706960,0.01325,109270.0,109260.0,0.1058893]
["bitfinex-derivatives","BTCF0:USTF0",1758893707166,0.03572,109270.0,109260.0,0.1058893]
["bitfinex-derivatives","BTCF0:USTF0",1758893707366,0.01354,109280.0,109270.0,0.0914609]
["bitfinex-derivatives","BTCF0:USTF0",1758893707573,0.10897562,109290.0,109280.0,0.1058725]
["bitfinex-derivatives","BTCF0:USTF0",1758893707967,0.20041982,109290.0,109280.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758893708275,0.03514,109280.0,109270.0,0.1058761]
["bitfinex-derivatives","BTCF0:USTF0",1758893708575,0.03514,109280.0,109270.0,0.19737996]
["bitfinex-derivatives","BTCF0:USTF0",1758893709665,0.1265925,109280.0,109270.0,0.19737996]
["bitfinex-derivatives","BTCF0:USTF0",1758893709865,0.1265925,109280.0,109260.0,0.1058854]
["bitfinex-derivatives","BTCF0:USTF0",1758893709866,0.03514,109270.0,109260.0,0.1058854]
["bitfinex-derivatives","BTCF0:USTF0",1758893710272,0.1266009,109270.0,109260.0,0.19739763]
["bitfinex-derivatives","BTCF0:USTF0",1758893710469,0.1266009,109270.0,109260.0,0.18297763]
["bitfinex-derivatives","BTCF0:USTF0",1758893710665,0.03514,109270.0,109260.0,0.19739763]
["bitfinex-derivatives","BTCF0:USTF0",1758893710971,0.01467,109280.0,109270.0,0.1058813]
["bitfinex-derivatives","BTCF0:USTF0",1758893711574,0.01467,109280.0,109270.0,0.19740191]
["bitfinex-derivatives","BTCF0:USTF0",1758893711775,0.002,109280.0,109270.0,0.59376255]
["bitfinex-derivatives","BTCF0:USTF0",1758893712274,0.01354,109290.0,109280.0,0.1058725]
["bitfinex-derivatives","BTCF0:USTF0",1758893712474,0.01354,109290.0,109270.0,0.57934255]
["bitfinex-derivatives","BTCF0:USTF0",1758893712475,0.01267,109280.0,109270.0,0.57934255]
["bitfinex-derivatives","BTCF0:USTF0",1758893712676,0.03514,109280.0,109270.0,1.42184194]
["bitfinex-derivatives","BTCF0:USTF0",1758893712875,0.03514,109280.0,109270.0,1.51335417]
["bitfinex-derivatives","BTCF0:USTF0",1758893713270,0.03514,109280.0,109270.0,0.19739353]
["bitfinex-derivatives","BTCF0:USTF0",1758893713975,0.01267,109280.0,109270.0,0.59375417]
["bitfinex-derivatives","BTCF0:USTF0",1758893714171,0.03514,109280.0,109270.0,0.59375417]
["bitfinex-derivatives","BTCF0:USTF0",1758893714371,0.01267,109280.0,109270.0,0.19739353]
["bitfinex-derivatives","BTCF0:USTF0",1758893714676,0.03601,109290.0,109280.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758893714863,0.03601,109290.0,109280.0,0.1058726]
["bitfinex-derivatives","BTCF0:USTF0",1758893715063,0.1274542,109290.0,109280.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758893715273,0.1274542,109290.0,109280.0,0.1058726]
["bitfinex-derivatives","BTCF0:USTF0",1758893715774,0.03601,109290.0,109280.0,0.1058726]
["bitfinex-derivatives","BTCF0:USTF0",1758893715980,0.03514,109300.0,109290.0,0.1058642]
["bitfinex-derivatives","BTCF0:USTF0",1758893716165,0.03102658,109310.0,109300.0,0.1058563]
["bitfinex-derivatives","BTCF0:USTF0",1758893716370,0.03102658,109310.0,109300.0,0.50221694]
["bitfinex-derivatives","BTCF0:USTF0",1758893716571,0.03102658,109310.0,109300.0,0.1058563]
["bitfinex-derivatives","BTCF0:USTF0",1758893716871,0.01267,109320.0,109310.0,0.1058479]
["bitfinex-derivatives","BTCF0:USTF0",1758893717073,0.01267,109330.0,109320.0,0.1058395]
["bitfinex-derivatives","BTCF0:USTF0",1758893717576,0.01267,109330.0,109320.0,0.19732662]
["bitfinex-derivatives","BTCF0:USTF0",1758893717972,0.03514,109330.0,109320.0,0.19732662]
["bitfinex-derivatives","BTCF0:USTF0",1758893718175,0.1265424,109340.0,109330.0,0.1058308]
["bitfinex-derivatives","BTCF0:USTF0",1758893718379,0.01267,109350.0,109340.0,0.1058224]
["bitfinex-derivatives","BTCF0:USTF0",1758893718673,0.01267,109350.0,109340.0,0.50218304]
["bitfinex-derivatives","BTCF0:USTF0",1758893718879,0.01267,109350.0,109340.0,0.59365342]
["bitfinex-derivatives","BTCF0:USTF0",1758893719066,0.01267,109360.0,109350.0,0.1058141]
["bitfinex-derivatives","BTCF0:USTF0",1758893719271,0.01267,109370.0,109360.0,0.1058058]
["bitfinex-derivatives","BTCF0:USTF0",1758893719577,0.03514,109370.0,109360.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758893719772,0.1265175,109370.0,109360.0,0.10587365]
["bitfinex-derivatives","BTCF0:USTF0",1758893720369,0.03514,109370.0,109360.0,0.19725975]
["bitfinex-derivatives","BTCF0:USTF0",1758893720576,0.04514,109370.0,109360.0,0.19825975]
["bitfinex-derivatives","BTCF0:USTF0",1758893720775,0.04514,109370.0,109360.0,0.10687365]
["bitfinex-derivatives","BTCF0:USTF0",1758893720776,0.1365178,109370.0,109360.0,0.10687365]
["bitfinex-derivatives","BTCF0:USTF0",1758893721077,0.1365178,109370.0,109360.0,0.09245365]
["bitfinex-derivatives","BTCF0:USTF0",1758893721273,0.5365178,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893721679,0.93287844,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893721880,0.5365178,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893722081,0.04514,109370.0,109360.0,0.1068061]
["bitfinex-derivatives","BTCF0:USTF0",1758893722276,0.02267,109370.0,109360.0,0.50316674]
["bitfinex-derivatives","BTCF0:USTF0",1758893722483,0.01,109370.0,109360.0,0.59460367]
["bitfinex-derivatives","BTCF0:USTF0",1758893722778,0.02267,109370.0,109360.0,0.19824303]
["bitfinex-derivatives","BTCF0:USTF0",1758893722984,0.04514,109370.0,109360.0,0.19824303]
["bitfinex-derivatives","BTCF0:USTF0",1758893723482,0.1365178,109370.0,109360.0,0.19824303]
["bitfinex-derivatives","BTCF0:USTF0",1758893723986,0.04514,109370.0,109360.0,0.19824303]
["bitfinex-derivatives","BTCF0:USTF0",1758893724192,0.01,109370.0,109360.0,0.19824303]
["bitfinex-derivatives","BTCF0:USTF0",1758893724484,0.01,109370.0,109360.0,0.59460367]
["bitfinex-derivatives","BTCF0:USTF0",1758893724875,0.007,109370.0,109360.0,1.00361367]
["bitfinex-derivatives","BTCF0:USTF0",1758893725780,0.007,109370.0,109360.0,1.92233367]
["bitfinex-derivatives","BTCF0:USTF0",1758893725987,0.007,109370.0,109360.0,2.16696303]
["bitfinex-derivatives","BTCF0:USTF0",1758893726186,0.007,109370.0,109360.0,2.56332367]
["bitfinex-derivatives","BTCF0:USTF0",1758893726388,0.03514,109380.0,109370.0,0.1057967]
["bitfinex-derivatives","BTCF0:USTF0",1758893726981,0.03514,109380.0,109370.0,0.19723363]
["bitfinex-derivatives","BTCF0:USTF0",1758893727181,0.01267,109380.0,109370.0,0.19723363]
["bitfinex-derivatives","BTCF0:USTF0",1758893727480,0.01267,109390.0,109380.0,0.1057889]
["bitfinex-derivatives","BTCF0:USTF0",1758893727784,0.01267,109400.0,109390.0,0.1057805]
["bitfinex-derivatives","BTCF0:USTF0",1758893727985,0.01267,109400.0,109390.0,0.50214114]
["bitfinex-derivatives","BTCF0:USTF0",1758893728189,0.01267,109400.0,109390.0,0.1057805]
["bitfinex-derivatives","BTCF0:USTF0",1758893728390,0.03514,109400.0,109390.0,0.1057805]
["bitfinex-derivatives","BTCF0:USTF0",1758893728587,0.03514,109400.0,109390.0,0.19719235]
["bitfinex-derivatives","BTCF0:USTF0",1758893729291,0.1264928,109400.0,109390.0,0.19719235]
["bitfinex-derivatives","BTCF0:USTF0",1758893729684,0.1264928,109400.0,109390.0,0.09141185]
["bitfinex-derivatives","BTCF0:USTF0",1758893729885,0.1264928,109400.0,109390.0,0.18277305]
["bitfinex-derivatives","BTCF0:USTF0",1758893730092,0.5264931,109400.0,109390.0,0.18277305]
["bitfinex-derivatives","BTCF0:USTF0",1758893730591,0.43514,109400.0,109390.0,0.18277305]
["bitfinex-derivatives","BTCF0:USTF0",1758893730788,0.44414,109400.0,109390.0,0.19819305]
["bitfinex-derivatives","BTCF0:USTF0",1758893730982,0.44414,109400.0,109390.0,0.18377305]
["bitfinex-derivatives","BTCF0:USTF0",1758893730983,0.5354931,109400.0,109390.0,0.18377305]
["bitfinex-derivatives","BTCF0:USTF0",1758893731593,0.5354931,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893732086,0.5354931,109400.0,109390.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1758893732289,0.44414,109400.0,109390.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1758893732493,0.44414,109400.0,109390.0,0.1067816]
["bitfinex-derivatives","BTCF0:USTF0",1758893732690,0.5354932,109400.0,109390.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1758893733288,0.04414,109400.0,109390.0,0.1067816]
["bitfinex-derivatives","BTCF0:USTF0",1758893733494,0.1354928,109400.0,109390.0,0.1067816]
["bitfinex-derivatives","BTCF0:USTF0",1758893734189,0.04414,109400.0,109390.0,0.1067816]
["bitfinex-derivatives","BTCF0:USTF0",1758893734388,0.1354928,109400.0,109390.0,0.1067816]
["bitfinex-derivatives","BTCF0:USTF0",1758893734684,0.02167,109400.0,109390.0,0.4597541]
["bitfinex-derivatives","BTCF0:USTF0",1758893734885,0.009,109400.0,109390.0,0.55116595]
["bitfinex-derivatives","BTCF0:USTF0",1758893735389,0.009,109400.0,109390.0,0.19819345]
["bitfinex-derivatives","BTCF0:USTF0",1758893735595,0.1360228,109400.0,109390.0,0.19819345]
["bitfinex-derivatives","BTCF0:USTF0",1758893736096,0.5360228,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893736386,0.44467,109400.0,109390.0,0.0923612]
["bitfinex-derivatives","BTCF0:USTF0",1758893736594,0.5330229,109400.0,109390.0,0.0913612]
["bitfinex-derivatives","BTCF0:USTF0",1758893736992,0.44167,109400.0,109390.0,0.0913612]
["bitfinex-derivatives","BTCF0:USTF0",1758893737185,0.5330229,109400.0,109390.0,0.0913612]
["bitfinex-derivatives","BTCF0:USTF0",1758893737597,0.03567,109380.0,109370.0,0.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1758893737783,0.1270396,109380.0,109370.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1758893738096,0.03567,109380.0,109370.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1758893738494,0.1270395,109380.0,109370.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1758893738695,0.03567,109380.0,109370.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1758893738996,0.03567,109380.0,109370.0,0.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1758893739493,0.03567,109380.0,109370.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1758893739790,0.03567,109380.0,109370.0,0.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1758893740294,0.03867,109380.0,109370.0,0.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1758893741896,0.01688,109380.0,109370.0,0.55019417]
["bitfinex-derivatives","BTCF0:USTF0",1758893742095,0.003,109380.0,109370.0,1.86447417]
["bitfinex-derivatives","BTCF0:USTF0",1758893742398,0.003,109380.0,109370.0,1.51150167]
["bitfinex-derivatives","BTCF0:USTF0",1758893742592,0.003,109380.0,109370.0,1.86447417]
["bitfinex-derivatives","BTCF0:USTF0",1758893742896,0.003,109380.0,109370.0,1.51150167]
["bitfinex-derivatives","BTCF0:USTF0",1758893743090,0.003,109380.0,109370.0,1.86447417]
["bitfinex-derivatives","BTCF0:USTF0",1758893743398,0.003,109380.0,109370.0,1.86427417]
["bitfinex-derivatives","BTCF0:USTF0",1758893744596,0.1258039,109410.0,109400.0,0.1009723]
["bitfinex-derivatives","BTCF0:USTF0",1758893745896,0.1270223,109400.0,109380.0,0.0913615]
["bitfinex-derivatives","BTCF0:USTF0",1758893746193,0.03567,109390.0,109380.0,1.104585]
["bitfinex-derivatives","BTCF0:USTF0",1758893747187,0.1270309,109390.0,109380.0,0.192385]
["bitfinex-derivatives","BTCF0:USTF0",1758893747397,0.1270309,109390.0,109380.0,1.104265]
["bitfinex-derivatives","BTCF0:USTF0",1758893747592,0.1270309,109390.0,109380.0,0.1010235]
["bitfinex-derivatives","BTCF0:USTF0",1758893747799,0.1052576,109370.0,109360.0,1.11560128]
["bitfinex-derivatives","BTCF0:USTF0",1758893748095,0.03567,109360.0,109350.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758893748298,0.1270556,109360.0,109350.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758893748492,0.03567,109360.0,109350.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758893748690,0.1270551,109360.0,109350.0,0.1010142]
["bitfinex-derivatives","BTCF0:USTF0",1758893748993,0.1270551,109360.0,109350.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758893749195,0.5270551,109360.0,109350.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758893749699,0.1270554,109360.0,109350.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758893749893,0.1270646,109350.0,109340.0,0.1010179]
["bitfinex-derivatives","BTCF0:USTF0",1758893750100,0.01388,109340.0,109330.0,2.0536872]
["bitfinex-derivatives","BTCF0:USTF0",1758893750287,0.01388,109340.0,109330.0,2.14513249]
["bitfinex-derivatives","BTCF0:USTF0",1758893750600,0.03567,109350.0,109340.0,0.1010221]
["bitfinex-derivatives","BTCF0:USTF0",1758893750895,0.01388,109350.0,109340.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1758893751095,0.01388,109340.0,109330.0,1.1414079]
["bitfinex-derivatives","BTCF0:USTF0",1758893751397,0.01388,109340.0,109330.0,1.23286155]
["bitfinex-derivatives","BTCF0:USTF0",1758893751790,0.01388,109340.0,109330.0,1.24886155]
["bitfinex-derivatives","BTCF0:USTF0",1758893752099,0.1052821,109340.0,109330.0,1.1574079]
["bitfinex-derivatives","BTCF0:USTF0",1758893752299,0.01388,109340.0,109330.0,1.1574079]
["bitfinex-derivatives","BTCF0:USTF0",1758893752692,0.01388,109340.0,109330.0,1.5103804]
["bitfinex-derivatives","BTCF0:USTF0",1758893753092,0.01188,109340.0,109330.0,1.1454079]
["bitfinex-derivatives","BTCF0:USTF0",1758893754300,0.1032819,109340.0,109330.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1758893754605,0.5250719,109340.0,109330.0,0.0954103]
["bitfinex-derivatives","BTCF0:USTF0",1758893754797,0.43367,109340.0,109330.0,0.0954103]
["bitfinex-derivatives","BTCF0:USTF0",1758893754995,0.01188,109340.0,109330.0,0.1082303]
["bitfinex-derivatives","BTCF0:USTF0",1758893755504,0.01188,109340.0,109330.0,0.55266482]
["bitfinex-derivatives","BTCF0:USTF0",1758893755703,0.03367,109340.0,109330.0,0.19969232]
["bitfinex-derivatives","BTCF0:USTF0",1758893756001,0.03367,109340.0,109330.0,0.19569232]
["bitfinex-derivatives","BTCF0:USTF0",1758893756002,0.03667,109340.0,109330.0,0.19569232]
["bitfinex-derivatives","BTCF0:USTF0",1758893756797,0.03867,109340.0,109330.0,0.19669232]
["bitfinex-derivatives","BTCF0:USTF0",1758893757506,0.01688,109340.0,109330.0,0.19669232]
["bitfinex-derivatives","BTCF0:USTF0",1758893757694,0.01388,109350.0,109330.0,0.19669232]
["bitfinex-derivatives","BTCF0:USTF0",1758893757891,0.03567,109350.0,109340.0,0.1042219]
["bitfinex-derivatives","BTCF0:USTF0",1758893758499,0.01388,109360.0,109350.0,0.1042135]
["bitfinex-derivatives","BTCF0:USTF0",1758893759003,0.03567,109360.0,109350.0,0.1042135]
["bitfinex-derivatives","BTCF0:USTF0",1758893759203,0.01388,109360.0,109350.0,0.1042135]
["bitfinex-derivatives","BTCF0:USTF0",1758893759395,0.03567,109360.0,109350.0,0.1042135]
["bitfinex-derivatives","BTCF0:USTF0",1758893759796,0.03867,109360.0,109350.0,0.1042135]
["bitfinex-derivatives","BTCF0:USTF0",1758893759997,0.01688,109360.0,109350.0,0.19565879]
["bitfinex-derivatives","BTCF0:USTF0",1758893760292,0.003,109360.0,109350.0,0.94863129]
["bitfinex-derivatives","BTCF0:USTF0",1758893760496,0.003,109360.0,109350.0,1.04734012]
["bitfinex-derivatives","BTCF0:USTF0",1758893760695,0.004,109360.0,109350.0,1.04734012]
["bitfinex-derivatives","BTCF0:USTF0",1758893760991,0.01788,109360.0,109350.0,1.10801879]
["bitfinex-derivatives","BTCF0:USTF0",1758893761492,0.1313751,109360.0,109350.0,0.10426529]
["bitfinex-derivatives","BTCF0:USTF0",1758893761692,0.1313751,109360.0,109350.0,0.79231879]
["bitfinex-derivatives","BTCF0:USTF0",1758893761902,0.1283751,109360.0,109350.0,0.18283879]
["bitfinex-derivatives","BTCF0:USTF0",1758893762105,0.03599,109350.0,109340.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1758893762298,0.01711,109360.0,109350.0,0.19565809]
["bitfinex-derivatives","BTCF0:USTF0",1758893762494,0.01711,109360.0,109350.0,0.54863059]
["bitfinex-derivatives","BTCF0:USTF0",1758893762692,0.001,109360.0,109350.0,0.4581853]
["bitfinex-derivatives","BTCF0:USTF0",1758893762895,0.03676,109370.0,109360.0,0.1042052]
["bitfinex-derivatives","BTCF0:USTF0",1758893763194,0.01388,109370.0,109360.0,0.4571777]
["bitfinex-derivatives","BTCF0:USTF0",1758893763398,0.1273752,109360.0,109350.0,0.1042095]
["bitfinex-derivatives","BTCF0:USTF0",1758893763593,0.1273752,109360.0,109350.0,0.0913895]
["bitfinex-derivatives","BTCF0:USTF0",1758893763797,0.03699,109360.0,109350.0,0.0913895]
["bitfinex-derivatives","BTCF0:USTF0",1758893763997,0.001,109360.0,109350.0,0.94861893]
["bitfinex-derivatives","BTCF0:USTF0",1758893764708,0.001,109360.0,109350.0,0.59564643]
["bitfinex-derivatives","BTCF0:USTF0",1758893764902,0.001,109360.0,109350.0,0.94861893]
["bitfinex-derivatives","BTCF0:USTF0",1758893765305,0.0376,109360.0,109350.0,1.10780643]
["bitfinex-derivatives","BTCF0:USTF0",1758893765602,0.01479,109360.0,109350.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1758893765806,0.01479,109360.0,109350.0,0.19565909]
["bitfinex-derivatives","BTCF0:USTF0",1758893766005,0.001,109360.0,109350.0,0.19565909]
["bitfinex-derivatives","BTCF0:USTF0",1758893766206,0.01479,109360.0,109350.0,0.19565909]
["bitfinex-derivatives","BTCF0:USTF0",1758893766406,0.0406,109360.0,109350.0,0.19565909]
["bitfinex-derivatives","BTCF0:USTF0",1758893766603,0.01779,109360.0,109350.0,1.10785909]
["bitfinex-derivatives","BTCF0:USTF0",1758893766802,0.004,109360.0,109350.0,1.86083159]
["bitfinex-derivatives","BTCF0:USTF0",1758893767105,0.1052485,109380.0,109370.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1758893767307,0.03669,109380.0,109370.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1758893767608,0.01388,109380.0,109370.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1758893767794,0.1279601,109390.0,109380.0,0.1041885]
["bitfinex-derivatives","BTCF0:USTF0",1758893768002,0.1279601,109390.0,109380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758893768208,0.01379,109380.0,109370.0,1.0034128]
["bitfinex-derivatives","BTCF0:USTF0",1758893768501,0.0366,109390.0,109380.0,0.1041885]
["bitfinex-derivatives","BTCF0:USTF0",1758893769110,0.0366,109390.0,109380.0,0.19560871]
["bitfinex-derivatives","BTCF0:USTF0",1758893769803,0.0396,109390.0,109380.0,0.19560871]
["bitfinex-derivatives","BTCF0:USTF0",1758893770005,0.003,109390.0,109380.0,0.54858121]
["bitfinex-derivatives","BTCF0:USTF0",1758893770212,0.003,109390.0,109380.0,0.94858121]
["bitfinex-derivatives","BTCF0:USTF0",1758893770507,0.0396,109390.0,109380.0,0.1041885]
["bitfinex-derivatives","BTCF0:USTF0",1758893770807,0.0436,109390.0,109380.0,0.19560871]
["bitfinex-derivatives","BTCF0:USTF0",1758893771000,0.1349606,109390.0,109380.0,0.19560871]
["bitfinex-derivatives","BTCF0:USTF0",1758893771195,0.1121501,109390.0,109380.0,0.19560871]
["bitfinex-derivatives","BTCF0:USTF0",1758893771398,0.0436,109390.0,109380.0,1.10656871]
["bitfinex-derivatives","BTCF0:USTF0",1758893771606,0.007,109390.0,109380.0,1.45954121]
["bitfinex-derivatives","BTCF0:USTF0",1758893771797,0.007,109390.0,109380.0,1.86755121]
["bitfinex-derivatives","BTCF0:USTF0",1758893772607,0.01379,109410.0,109400.0,0.0929718]
["bitfinex-derivatives","BTCF0:USTF0",1758893772805,0.01379,109420.0,109410.0,0.0929639]
["bitfinex-derivatives","BTCF0:USTF0",1758893773009,0.01379,109420.0,109410.0,0.4459364]
["bitfinex-derivatives","BTCF0:USTF0",1758893773206,0.0366,109420.0,109410.0,0.09304021]
["bitfinex-derivatives","BTCF0:USTF0",1758893773510,0.1279356,109420.0,109410.0,1.0021839]
["bitfinex-derivatives","BTCF0:USTF0",1758893773812,0.1279356,109420.0,109410.0,0.91246]
["bitfinex-derivatives","BTCF0:USTF0",1758893774004,0.1279356,109420.0,109410.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1758893774205,0.5279356,109420.0,109400.0,0.0913502]
["bitfinex-derivatives","BTCF0:USTF0",1758893774519,0.1279438,109410.0,109400.0,0.18436724]
["bitfinex-derivatives","BTCF0:USTF0",1758893774707,0.1269438,109410.0,109400.0,0.09301514]
["bitfinex-derivatives","BTCF0:USTF0",1758893774904,0.0356,109410.0,109400.0,0.18436764]
["bitfinex-derivatives","BTCF0:USTF0",1758893775506,0.01279,109410.0,109400.0,0.18436764]
["bitfinex-derivatives","BTCF0:USTF0",1758893776008,0.0356,109410.0,109400.0,0.18436764]
["bitfinex-derivatives","BTCF0:USTF0",1758893776403,0.01379,109420.0,109410.0,0.0945638]
["bitfinex-derivatives","BTCF0:USTF0",1758893776610,0.01979,109420.0,109410.0,0.4475363]
["bitfinex-derivatives","BTCF0:USTF0",1758893776803,0.0426,109420.0,109410.0,0.0945638]
["bitfinex-derivatives","BTCF0:USTF0",1758893777004,0.0426,109420.0,109410.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1758893777414,0.0366,109420.0,109410.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1758893777604,0.01379,109420.0,109410.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1758893778215,0.0366,109420.0,109410.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1758893779816,0.1369358,109420.0,109410.0,0.1869673]
["bitfinex-derivatives","BTCF0:USTF0",1758893780010,0.5369358,109420.0,109410.0,0.0923442]
["bitfinex-derivatives","BTCF0:USTF0",1758893780210,0.5369358,109420.0,109410.0,0.0955642]
["bitfinex-derivatives","BTCF0:USTF0",1758893780211,0.4456,109420.0,109410.0,0.0955642]
["bitfinex-derivatives","BTCF0:USTF0",1758893780712,0.4436,109420.0,109410.0,0.0945642]
["bitfinex-derivatives","BTCF0:USTF0",1758893780911,0.02079,109420.0,109410.0,0.0945642]
["bitfinex-derivatives","BTCF0:USTF0",1758893781118,0.02079,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893781713,0.007,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893782015,0.02079,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893782520,0.1349354,109420.0,109410.0,1.09347934]
["bitfinex-derivatives","BTCF0:USTF0",1758893782815,0.02079,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893784221,0.0436,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893784612,0.1349354,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893785013,0.02079,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893785216,0.007,109420.0,109410.0,0.53893184]
["bitfinex-derivatives","BTCF0:USTF0",1758893785908,0.1121258,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893786114,0.0436,109420.0,109410.0,1.09411934]
["bitfinex-derivatives","BTCF0:USTF0",1758893786516,0.02079,109420.0,109410.0,1.09411934]
["bitfinex-derivatives","BTCF0:USTF0",1758893787115,0.01979,109420.0,109410.0,1.09411934]
["bitfinex-derivatives","BTCF0:USTF0",1758893787515,0.006,109420.0,109410.0,1.44709184]
["bitfinex-derivatives","BTCF0:USTF0",1758893788019,0.01979,109420.0,109410.0,1.09411934]
["bitfinex-derivatives","BTCF0:USTF0",1758893788218,0.01979,109420.0,109410.0,0.53893184]
["bitfinex-derivatives","BTCF0:USTF0",1758893788418,0.1111259,109420.0,109410.0,1.09359934]
["bitfinex-derivatives","BTCF0:USTF0",1758893788823,0.01979,109420.0,109410.0,1.09359934]
["bitfinex-derivatives","BTCF0:USTF0",1758893789024,0.1339359,109420.0,109410.0,0.18595934]
["bitfinex-derivatives","BTCF0:USTF0",1758893789218,0.0426,109420.0,109410.0,1.09347934]
["bitfinex-derivatives","BTCF0:USTF0",1758893789425,0.01979,109420.0,109410.0,1.44645184]
["bitfinex-derivatives","BTCF0:USTF0",1758893789811,0.01979,109420.0,109410.0,1.09347934]
["bitfinex-derivatives","BTCF0:USTF0",1758893790517,0.006,109420.0,109410.0,1.44645184]
["bitfinex-derivatives","BTCF0:USTF0",1758893791229,0.01979,109420.0,109410.0,1.09347934]
["bitfinex-derivatives","BTCF0:USTF0",1758893791524,0.1339358,109420.0,109410.0,0.09461514]
["bitfinex-derivatives","BTCF0:USTF0",1758893791716,0.1339358,109420.0,109390.0,0.41857378]
["bitfinex-derivatives","BTCF0:USTF0",1758893791717,0.1268142,109410.0,109400.0,0.6125313]
["bitfinex-derivatives","BTCF0:USTF0",1758893791911,0.03547,109410.0,109400.0,0.6125325]
["bitfinex-derivatives","BTCF0:USTF0",1758893792423,0.1111313,109420.0,109410.0,0.0945643]
["bitfinex-derivatives","BTCF0:USTF0",1758893792626,0.01979,109420.0,109410.0,0.4891929]
["bitfinex-derivatives","BTCF0:USTF0",1758893793117,0.01979,109420.0,109410.0,0.5805964]
["bitfinex-derivatives","BTCF0:USTF0",1758893793623,0.01379,109430.0,109420.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1758893793817,0.01379,109430.0,109420.0,0.4891841]
["bitfinex-derivatives","BTCF0:USTF0",1758893794126,0.03547,109410.0,109400.0,0.16317008]
["bitfinex-derivatives","BTCF0:USTF0",1758893794320,0.0128,109410.0,109400.0,0.55779868]
["bitfinex-derivatives","BTCF0:USTF0",1758893794525,0.03547,109410.0,109400.0,0.18895559]
["bitfinex-derivatives","BTCF0:USTF0",1758893794716,0.0128,109410.0,109400.0,1.48678419]
["bitfinex-derivatives","BTCF0:USTF0",1758893794911,0.03547,109420.0,109410.0,0.0945643]
["bitfinex-derivatives","BTCF0:USTF0",1758893795116,0.1268059,109420.0,109410.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1758893795317,0.1268059,109420.0,109410.0,0.0945638]
["bitfinex-derivatives","BTCF0:USTF0",1758893795616,0.1268143,109410.0,109400.0,1.3987564]
["bitfinex-derivatives","BTCF0:USTF0",1758893795817,0.03547,109420.0,109410.0,0.0945643]
["bitfinex-derivatives","BTCF0:USTF0",1758893796021,0.1268059,109420.0,109410.0,0.0945643]
["bitfinex-derivatives","BTCF0:USTF0",1758893796217,0.1268059,109420.0,109410.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1758893796526,0.1268059,109420.0,109410.0,0.0945643]
["bitfinex-derivatives","BTCF0:USTF0",1758893796725,0.0128,109420.0,109410.0,0.58058804]
["bitfinex-derivatives","BTCF0:USTF0",1758893797224,0.1096187,109420.0,109410.0,0.0913443]
["bitfinex-derivatives","BTCF0:USTF0",1758893797423,0.1278144,109410.0,109400.0,0.57725918]
["bitfinex-derivatives","BTCF0:USTF0",1758893797723,0.0913611,109390.0,109380.0,0.0913689]
["bitfinex-derivatives","BTCF0:USTF0",1758893798022,0.0128,109390.0,109380.0,0.60007264]
["bitfinex-derivatives","BTCF0:USTF0",1758893798823,0.03547,109390.0,109380.0,0.20544404]
["bitfinex-derivatives","BTCF0:USTF0",1758893799013,0.0128,109390.0,109380.0,0.21444404]
["bitfinex-derivatives","BTCF0:USTF0",1758893799218,0.03547,109400.0,109390.0,0.1140405]
["bitfinex-derivatives","BTCF0:USTF0",1758893799526,0.1268222,109400.0,109390.0,0.1140405]
["bitfinex-derivatives","BTCF0:USTF0",1758893799714,0.1268222,109400.0,109390.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758893799914,0.03547,109390.0,109380.0,1.49619648]
["bitfinex-derivatives","BTCF0:USTF0",1758893800220,0.126831,109390.0,109380.0,0.28006809]
["bitfinex-derivatives","BTCF0:USTF0",1758893800428,0.126831,109390.0,109380.0,0.21446961]
["bitfinex-derivatives","BTCF0:USTF0",1758893800723,0.126831,109390.0,109380.0,0.21646961]
["bitfinex-derivatives","BTCF0:USTF0",1758893800924,0.123831,109390.0,109380.0,0.20746961]
["bitfinex-derivatives","BTCF0:USTF0",1758893801225,0.523831,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893801428,0.9184596,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893801733,0.1268394,109380.0,109370.0,0.0913767]
["bitfinex-derivatives","BTCF0:USTF0",1758893801922,0.1268394,109380.0,109370.0,0.1140567]
["bitfinex-derivatives","BTCF0:USTF0",1758893802128,0.1268477,109370.0,109360.0,0.11410021]
["bitfinex-derivatives","BTCF0:USTF0",1758893802415,0.1268477,109370.0,109360.0,0.1140661]
["bitfinex-derivatives","BTCF0:USTF0",1758893802624,0.9214763,109370.0,109360.0,0.09142857]
["bitfinex-derivatives","BTCF0:USTF0",1758893802826,0.1268562,109360.0,109350.0,0.0913908]
["bitfinex-derivatives","BTCF0:USTF0",1758893803022,0.1268645,109350.0,109340.0,0.15700048]
["bitfinex-derivatives","BTCF0:USTF0",1758893803330,0.03547,109340.0,109330.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1758893803629,0.03547,109340.0,109330.0,0.20554015]
["bitfinex-derivatives","BTCF0:USTF0",1758893803924,0.03547,109340.0,109330.0,0.60016875]
["bitfinex-derivatives","BTCF0:USTF0",1758893804128,0.03547,109340.0,109330.0,0.20554015]
["bitfinex-derivatives","BTCF0:USTF0",1758893804425,0.0128,109340.0,109330.0,0.20554015]
["bitfinex-derivatives","BTCF0:USTF0",1758893804626,0.03547,109340.0,109330.0,0.21054015]
["bitfinex-derivatives","BTCF0:USTF0",1758893804828,0.0128,109340.0,109330.0,0.21054015]
["bitfinex-derivatives","BTCF0:USTF0",1758893805228,0.03547,109340.0,109330.0,0.21054015]
["bitfinex-derivatives","BTCF0:USTF0",1758893805428,0.0128,109340.0,109330.0,0.60516875]
["bitfinex-derivatives","BTCF0:USTF0",1758893805621,0.0128,109350.0,109340.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1758893805622,0.03547,109350.0,109340.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1758893806127,0.03547,109350.0,109340.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758893806324,0.03547,109350.0,109340.0,0.5087112]
["bitfinex-derivatives","BTCF0:USTF0",1758893806630,0.0128,109360.0,109340.0,0.18286182]
["bitfinex-derivatives","BTCF0:USTF0",1758893806631,0.1268559,109360.0,109340.0,0.18286182]
["bitfinex-derivatives","BTCF0:USTF0",1758893806927,0.1268643,109350.0,109340.0,0.09146202]
["bitfinex-derivatives","BTCF0:USTF0",1758893807122,0.1268643,109350.0,109340.0,0.11414202]
["bitfinex-derivatives","BTCF0:USTF0",1758893807333,0.1268723,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758893807622,0.1268723,109340.0,109330.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758893807819,0.03547,109340.0,109330.0,0.1160906]
["bitfinex-derivatives","BTCF0:USTF0",1758893808019,0.1268722,109340.0,109330.0,0.1160906]
["bitfinex-derivatives","BTCF0:USTF0",1758893808426,0.1268722,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893808615,0.9215008,109340.0,109320.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1758893808824,0.0914193,109320.0,109310.0,1.1414205]
["bitfinex-derivatives","BTCF0:USTF0",1758893809124,0.0128,109320.0,109310.0,1.23288252]
["bitfinex-derivatives","BTCF0:USTF0",1758893809328,0.1268841,109330.0,109320.0,0.1140993]
["bitfinex-derivatives","BTCF0:USTF0",1758893810026,0.03347,109330.0,109320.0,0.1140993]
["bitfinex-derivatives","BTCF0:USTF0",1758893810427,0.0108,109330.0,109320.0,0.5087279]
["bitfinex-derivatives","BTCF0:USTF0",1758893810627,0.0108,109330.0,109320.0,0.60019828]
["bitfinex-derivatives","BTCF0:USTF0",1758893810824,0.0108,109330.0,109320.0,0.20556968]
["bitfinex-derivatives","BTCF0:USTF0",1758893811026,0.1248805,109330.0,109320.0,0.20556968]
["bitfinex-derivatives","BTCF0:USTF0",1758893811223,0.03347,109330.0,109320.0,0.20556968]
["bitfinex-derivatives","BTCF0:USTF0",1758893811427,0.03347,109330.0,109320.0,0.21156968]
["bitfinex-derivatives","BTCF0:USTF0",1758893811724,0.03347,109330.0,109320.0,0.21456968]
["bitfinex-derivatives","BTCF0:USTF0",1758893811924,0.1248806,109330.0,109320.0,0.10047038]
["bitfinex-derivatives","BTCF0:USTF0",1758893812125,0.1248806,109330.0,109320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893812420,0.9195092,109330.0,109320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893813027,0.99348646,109330.0,109320.0,0.1004189]
["bitfinex-derivatives","BTCF0:USTF0",1758893813227,0.59885786,109330.0,109320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893813530,0.99348646,109330.0,109320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893813729,0.99348646,109330.0,109320.0,0.1004189]
["bitfinex-derivatives","BTCF0:USTF0",1758893813930,0.59885786,109330.0,109320.0,0.1004189]
["bitfinex-derivatives","BTCF0:USTF0",1758893814430,0.59885786,109330.0,109320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893814730,0.99348646,109330.0,109320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758893814926,0.091436,109300.0,109290.0,0.1141187]
["bitfinex-derivatives","BTCF0:USTF0",1758893815126,0.126906,109300.0,109290.0,0.1141187]
["bitfinex-derivatives","BTCF0:USTF0",1758893815326,0.03547,109300.0,109290.0,0.20558908]
["bitfinex-derivatives","BTCF0:USTF0",1758893815931,0.1269056,109300.0,109290.0,0.20558908]
["bitfinex-derivatives","BTCF0:USTF0",1758893816232,0.03547,109310.0,109300.0,0.1141155]
["bitfinex-derivatives","BTCF0:USTF0",1758893816432,0.03547,109310.0,109300.0,0.5087441]
["bitfinex-derivatives","BTCF0:USTF0",1758893816633,0.03547,109320.0,109310.0,0.1141072]
["bitfinex-derivatives","BTCF0:USTF0",1758893816829,0.1268888,109320.0,109310.0,0.1141072]
["bitfinex-derivatives","BTCF0:USTF0",1758893817025,0.03347,109330.0,109320.0,0.1140988]
["bitfinex-derivatives","BTCF0:USTF0",1758893817336,0.14534272,109340.0,109330.0,0.1140903]
["bitfinex-derivatives","BTCF0:USTF0",1758893817528,0.05393752,109340.0,109330.0,0.5087189]
["bitfinex-derivatives","BTCF0:USTF0",1758893817721,0.01846752,109340.0,109330.0,0.60018928]
["bitfinex-derivatives","BTCF0:USTF0",1758893817923,0.10986942,109340.0,109330.0,0.60018928]
["bitfinex-derivatives","BTCF0:USTF0",1758893818231,0.1268686,109350.0,109340.0,0.1140819]
["bitfinex-derivatives","BTCF0:USTF0",1758893818424,0.17737752,109370.0,109360.0,0.0913856]
["bitfinex-derivatives","BTCF0:USTF0",1758893818623,0.1268502,109370.0,109360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758893819229,0.1268614,109360.0,109350.0,0.1140734]
["bitfinex-derivatives","BTCF0:USTF0",1758893819431,0.0128,109360.0,109350.0,0.1140734]
["bitfinex-derivatives","BTCF0:USTF0",1758893819633,0.03547,109370.0,109360.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1758893819832,0.1268468,109370.0,109360.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1758893820030,0.1308468,109370.0,109360.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1758893820332,0.0168,109370.0,109360.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1758893820536,0.004,109370.0,109360.0,1.00313053]
["bitfinex-derivatives","BTCF0:USTF0",1758893820830,0.0128,109410.0,109390.0,0.1140406]
["bitfinex-derivatives","BTCF0:USTF0",1758893821035,0.04465067,109410.0,109400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758893821229,0.03547,109410.0,109400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758893821429,0.03547,109410.0,109400.0,0.1140322]
["bitfinex-derivatives","BTCF0:USTF0",1758893821834,0.03417,109420.0,109400.0,0.0913465]
["bitfinex-derivatives","BTCF0:USTF0",1758893822023,0.1255083,109420.0,109410.0,0.0913437]
["bitfinex-derivatives","BTCF0:USTF0",1758893822231,0.03417,109420.0,109410.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1758893822638,0.0128,109420.0,109410.0,0.5075423]
["bitfinex-derivatives","BTCF0:USTF0",1758893822835,0.03417,109420.0,109410.0,0.5075423]
["bitfinex-derivatives","BTCF0:USTF0",1758893823139,0.03517,109420.0,109410.0,0.5075423]
["bitfinex-derivatives","BTCF0:USTF0",1758893823530,0.03517,109420.0,109410.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1758893824837,0.05517,109420.0,109410.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1758893825134,0.021,109420.0,109410.0,0.59893744]
["bitfinex-derivatives","BTCF0:USTF0",1758893825531,0.021,109420.0,109410.0,1.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1758893825728,0.021,109420.0,109410.0,0.61371884]
["bitfinex-derivatives","BTCF0:USTF0",1758893825928,0.021,109420.0,109410.0,1.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1758893826533,0.021,109420.0,109410.0,0.61371884]
["bitfinex-derivatives","BTCF0:USTF0",1758893826729,0.021,109420.0,109410.0,1.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1758893827832,0.021,109420.0,109410.0,0.59893744]
["bitfinex-derivatives","BTCF0:USTF0",1758893828042,0.021,109420.0,109410.0,1.51529744]
["bitfinex-derivatives","BTCF0:USTF0",1758893828241,0.05552,109420.0,109410.0,0.20430884]
["bitfinex-derivatives","BTCF0:USTF0",1758893828541,0.05552,109420.0,109410.0,0.20430964]
["bitfinex-derivatives","BTCF0:USTF0",1758893828735,0.05552,109420.0,109410.0,0.18273964]
["bitfinex-derivatives","BTCF0:USTF0",1758893828941,0.03452,109410.0,109400.0,0.9155083]
["bitfinex-derivatives","BTCF0:USTF0",1758893829139,0.05552,109420.0,109410.0,0.1127445]
["bitfinex-derivatives","BTCF0:USTF0",1758893829440,0.05552,109420.0,109400.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1758893829441,0.01299,109410.0,109400.0,0.57737174]
["bitfinex-derivatives","BTCF0:USTF0",1758893829637,0.03452,109410.0,109400.0,0.1127528]
["bitfinex-derivatives","BTCF0:USTF0",1758893829838,0.01299,109410.0,109400.0,0.2041563]
["bitfinex-derivatives","BTCF0:USTF0",1758893830141,0.03399,109420.0,109410.0,0.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1758893830543,0.05452,109420.0,109410.0,0.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1758893831039,0.05452,109420.0,109410.0,0.2041484]
["bitfinex-derivatives","BTCF0:USTF0",1758893831237,0.1458565,109420.0,109410.0,0.0914035]
["bitfinex-derivatives","BTCF0:USTF0",1758893831440,0.03452,109410.0,109400.0,0.1127491]
["bitfinex-derivatives","BTCF0:USTF0",1758893831737,0.03552,109420.0,109410.0,0.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1758893831930,0.03552,109420.0,109410.0,0.5073735]
["bitfinex-derivatives","BTCF0:USTF0",1758893832136,0.03552,109420.0,109410.0,0.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1758893832644,0.05152,109420.0,109410.0,0.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1758893833040,0.01299,109410.0,109400.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1758893833237,0.03452,109410.0,109400.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1758893833432,0.03552,109410.0,109400.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1758893833640,0.03552,109410.0,109400.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1758893834034,0.1268646,109410.0,109400.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1758893834236,0.1258646,109410.0,109400.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1758893834432,0.1258729,109400.0,109390.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1758893834641,0.03452,109390.0,109380.0,0.1127649]
["bitfinex-derivatives","BTCF0:USTF0",1758893834838,0.03452,109390.0,109380.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1758893835141,0.03452,109400.0,109390.0,0.1127613]
["bitfinex-derivatives","BTCF0:USTF0",1758893835338,0.03452,109400.0,109380.0,0.0913652]
["bitfinex-derivatives","BTCF0:USTF0",1758893835339,0.1258813,109390.0,109380.0,0.0913652]
["bitfinex-derivatives","BTCF0:USTF0",1758893835639,0.03452,109390.0,109380.0,0.0913652]
["bitfinex-derivatives","BTCF0:USTF0",1758893835940,0.03452,109390.0,109380.0,0.1127652]
["bitfinex-derivatives","BTCF0:USTF0",1758893836145,0.03452,109390.0,109380.0,0.1147652]
["bitfinex-derivatives","BTCF0:USTF0",1758893836335,0.03452,109400.0,109390.0,0.0913613]
["bitfinex-derivatives","BTCF0:USTF0",1758893836541,0.03452,109390.0,109380.0,0.5093982]
["bitfinex-derivatives","BTCF0:USTF0",1758893836735,0.1258813,109390.0,109380.0,0.0933696]
["bitfinex-derivatives","BTCF0:USTF0",1758893837045,0.03452,109390.0,109380.0,0.5093982]
["bitfinex-derivatives","BTCF0:USTF0",1758893837248,0.01099,109390.0,109380.0,0.5093982]
["bitfinex-derivatives","BTCF0:USTF0",1758893837445,0.03452,109400.0,109390.0,0.1127613]
["bitfinex-derivatives","BTCF0:USTF0",1758893837645,0.03452,109410.0,109400.0,0.1127529]
["bitfinex-derivatives","BTCF0:USTF0",1758893838045,0.03452,109410.0,109400.0,0.5073815]
["bitfinex-derivatives","BTCF0:USTF0",1758893838342,0.03452,109420.0,109410.0,0.1127446]
["bitfinex-derivatives","BTCF0:USTF0",1758893838544,0.03452,109420.0,109410.0,0.5073732]
["bitfinex-derivatives","BTCF0:USTF0",1758893838747,0.03452,109430.0,109420.0,0.1127362]
["bitfinex-derivatives","BTCF0:USTF0",1758893839044,0.1258479,109430.0,109420.0,0.1127362]
["bitfinex-derivatives","BTCF0:USTF0",1758893839548,0.03452,109420.0,109410.0,0.1127444]
["bitfinex-derivatives","BTCF0:USTF0",1758893839748,0.05152,109420.0,109410.0,0.1127444]
["bitfinex-derivatives","BTCF0:USTF0",1758893840447,0.017,109420.0,109410.0,0.1127444]
["bitfinex-derivatives","BTCF0:USTF0",1758893840838,0.05152,109420.0,109410.0,0.1127444]
["bitfinex-derivatives","BTCF0:USTF0",1758893841347,0.1448562,109420.0,109410.0,0.1127444]
["bitfinex-derivatives","BTCF0:USTF0",1758893841547,0.1448562,109420.0,109410.0,0.0913444]
["bitfinex-derivatives","BTCF0:USTF0",1758893841948,0.1258679,109410.0,109400.0,0.1127486]
["bitfinex-derivatives","BTCF0:USTF0",1758893842144,0.1043458,109400.0,109380.0,0.0913673]
["bitfinex-derivatives","BTCF0:USTF0",1758893842348,0.03452,109390.0,109380.0,0.1127673]
["bitfinex-derivatives","BTCF0:USTF0",1758893842542,0.01299,109390.0,109380.0,0.20416244]
["bitfinex-derivatives","BTCF0:USTF0",1758893842748,0.1258732,109400.0,109390.0,0.1127616]
["bitfinex-derivatives","BTCF0:USTF0",1758893842945,0.03452,109400.0,109390.0,0.1127616]
["bitfinex-derivatives","BTCF0:USTF0",1758893843144,0.125869,109410.0,109400.0,0.1127532]
["bitfinex-derivatives","BTCF0:USTF0",1758893843539,0.03452,109410.0,109400.0,0.1127532]
["bitfinex-derivatives","BTCF0:USTF0",1758893843741,0.03652,109420.0,109410.0,0.1127448]
["bitfinex-derivatives","BTCF0:USTF0",1758893843948,0.1258565,109420.0,109410.0,0.1127448]
["bitfinex-derivatives","BTCF0:USTF0",1758893845147,0.1278565,109420.0,109410.0,0.1127448]
["bitfinex-derivatives","BTCF0:USTF0",1758893845454,0.03652,109420.0,109410.0,0.20413994]
["bitfinex-derivatives","BTCF0:USTF0",1758893845652,0.05252,109420.0,109410.0,0.20413994]
["bitfinex-derivatives","BTCF0:USTF0",1758893845949,0.1438565,109420.0,109410.0,0.20413994]
["bitfinex-derivatives","BTCF0:USTF0",1758893846550,0.1438565,109420.0,109410.0,0.18273994]
["bitfinex-derivatives","BTCF0:USTF0",1758893847051,0.1438565,109420.0,109410.0,0.20413994]
["bitfinex-derivatives","BTCF0:USTF0",1758893847447,0.1043348,109410.0,109400.0,0.1127474]
["bitfinex-derivatives","BTCF0:USTF0",1758893847647,0.1258648,109410.0,109400.0,0.1127474]
["bitfinex-derivatives","BTCF0:USTF0",1758893847852,0.1258648,109410.0,109400.0,0.20414254]
["bitfinex-derivatives","BTCF0:USTF0",1758893848642,0.1258648,109410.0,109400.0,0.0913474]
["bitfinex-derivatives","BTCF0:USTF0",1758893848953,0.1258761,109400.0,109390.0,0.1127569]
["bitfinex-derivatives","BTCF0:USTF0",1758893849154,0.1258761,109400.0,109390.0,0.0913569]
["bitfinex-derivatives","BTCF0:USTF0",1758893849451,0.0913615,109390.0,109380.0,0.1827661]
["bitfinex-derivatives","BTCF0:USTF0",1758893849755,0.03452,109390.0,109380.0,0.1127626]
["bitfinex-derivatives","BTCF0:USTF0",1758893850149,0.1258734,109400.0,109390.0,0.1127618]
["bitfinex-derivatives","BTCF0:USTF0",1758893850655,0.1258734,109400.0,109390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758893850841,0.1358669,109410.0,109400.0,0.1127526]
["bitfinex-derivatives","BTCF0:USTF0",1758893851045,0.06649746,109410.0,109400.0,0.5073812]
["bitfinex-derivatives","BTCF0:USTF0",1758893851255,0.01,109410.0,109400.0,0.5073812]
["bitfinex-derivatives","BTCF0:USTF0",1758893851456,0.01,109410.0,109400.0,1.00820305]
["bitfinex-derivatives","BTCF0:USTF0",1758893851846,0.01,109410.0,109400.0,0.99879305]
["bitfinex-derivatives","BTCF0:USTF0",1758893852049,0.1255571,109420.0,109410.0,0.0913443]
["bitfinex-derivatives","BTCF0:USTF0",1758893852255,0.03404,109410.0,109400.0,0.20394935]
["bitfinex-derivatives","BTCF0:USTF0",1758893852455,0.03404,109410.0,109400.0,0.1125375]
["bitfinex-derivatives","BTCF0:USTF0",1758893852654,0.1423843,109410.0,109400.0,0.20393264]
["bitfinex-derivatives","BTCF0:USTF0",1758893853043,0.1423843,109410.0,109400.0,0.0913475]
["bitfinex-derivatives","BTCF0:USTF0",1758893853249,0.03404,109410.0,109400.0,0.1125375]
["bitfinex-derivatives","BTCF0:USTF0",1758893853452,0.1253846,109410.0,109400.0,0.0913475]
["bitfinex-derivatives","BTCF0:USTF0",1758893853848,0.1413846,109410.0,109400.0,0.0913475]
["bitfinex-derivatives","BTCF0:USTF0",1758893854054,0.05004,109410.0,109400.0,0.1125375]
["bitfinex-derivatives","BTCF0:USTF0",1758893854255,0.016,109410.0,109400.0,0.5071661]
["bitfinex-derivatives","BTCF0:USTF0",1758893854451,0.018,109410.0,109400.0,0.5071661]
["bitfinex-derivatives","BTCF0:USTF0",1758893854648,0.018,109410.0,109400.0,0.1125375]
["bitfinex-derivatives","BTCF0:USTF0",1758893854855,0.018,109410.0,109400.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1758893855060,0.018,109410.0,109400.0,0.96417809]
["bitfinex-derivatives","BTCF0:USTF0",1758893855260,0.018,109410.0,109400.0,1.88185809]
["bitfinex-derivatives","BTCF0:USTF0",1758893855564,0.019,109410.0,109400.0,1.94745937]
["bitfinex-derivatives","BTCF0:USTF0",1758893856157,0.002,109410.0,109400.0,1.94745937]
["bitfinex-derivatives","BTCF0:USTF0",1758893856356,0.002,109410.0,109400.0,1.94945937]
["bitfinex-derivatives","BTCF0:USTF0",1758893856955,0.002,109410.0,109400.0,1.02977937]
["bitfinex-derivatives","BTCF0:USTF0",1758893857156,0.006,109410.0,109400.0,1.94697937]
["bitfinex-derivatives","BTCF0:USTF0",1758893857464,0.006,109410.0,109400.0,1.94681937]
["bitfinex-derivatives","BTCF0:USTF0",1758893857652,0.006,109410.0,109400.0,1.02977937]
["bitfinex-derivatives","BTCF0:USTF0",1758893857962,0.004,109410.0,109400.0,1.94985937]
["bitfinex-derivatives","BTCF0:USTF0",1758893858162,0.004,109410.0,109400.0,1.59703228]
["bitfinex-derivatives","BTCF0:USTF0",1758893858362,0.004,109410.0,109400.0,1.94985937]
["bitfinex-derivatives","BTCF0:USTF0",1758893859161,0.004,109410.0,109400.0,1.59703228]
["bitfinex-derivatives","BTCF0:USTF0",1758893859458,0.004,109410.0,109400.0,1.54785937]
["bitfinex-derivatives","BTCF0:USTF0",1758893860058,0.03804,109410.0,109400.0,0.2049465]
["bitfinex-derivatives","BTCF0:USTF0",1758893860364,0.03804,109410.0,109400.0,0.8375465]
["bitfinex-derivatives","BTCF0:USTF0",1758893860564,0.1293847,109410.0,109400.0,0.8375465]
["bitfinex-derivatives","BTCF0:USTF0",1758893860766,0.1293847,109410.0,109400.0,0.1135935]
["bitfinex-derivatives","BTCF0:USTF0",1758893860969,0.5293847,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893861758,0.1293847,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893861964,0.5293847,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893862165,0.55137009,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893862764,0.1293847,109410.0,109400.0,0.113543]
["bitfinex-derivatives","BTCF0:USTF0",1758893863359,0.03804,109410.0,109400.0,0.113543]
["bitfinex-derivatives","BTCF0:USTF0",1758893863561,0.1293843,109410.0,109400.0,0.113543]
["bitfinex-derivatives","BTCF0:USTF0",1758893864362,0.1293843,109410.0,109400.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758893864568,0.5293843,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893864959,0.5293843,109410.0,109400.0,0.0923526]
["bitfinex-derivatives","BTCF0:USTF0",1758893865268,0.5293843,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893865661,0.90411736,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758893865965,0.1254093,109380.0,109370.0,0.1125645]
["bitfinex-derivatives","BTCF0:USTF0",1758893866270,0.1254093,109380.0,109370.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1758893866660,0.1254061,109390.0,109380.0,0.1125596]
["bitfinex-derivatives","BTCF0:USTF0",1758893867164,0.1254096,109380.0,109370.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758893867359,0.1254096,109380.0,109370.0,0.1125676]
["bitfinex-derivatives","BTCF0:USTF0",1758893867561,0.03404,109380.0,109370.0,0.1125676]
["bitfinex-derivatives","BTCF0:USTF0",1758893867955,0.01281,109380.0,109370.0,0.20399617]
["bitfinex-derivatives","BTCF0:USTF0",1758893868165,0.01281,109380.0,109370.0,0.20999617]
["bitfinex-derivatives","BTCF0:USTF0",1758893868366,0.03404,109390.0,109380.0,0.1125596]
["bitfinex-derivatives","BTCF0:USTF0",1758893868567,0.1254012,109390.0,109380.0,0.1125596]
["bitfinex-derivatives","BTCF0:USTF0",1758893869262,0.03404,109390.0,109380.0,0.1125596]
["bitfinex-derivatives","BTCF0:USTF0",1758893869461,0.1254009,109390.0,109380.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758893869666,0.03404,109390.0,109380.0,0.1125592]
["bitfinex-derivatives","BTCF0:USTF0",1758893869867,0.1254009,109390.0,109380.0,0.1125592]
["bitfinex-derivatives","BTCF0:USTF0",1758893870065,0.1384009,109390.0,109380.0,0.1125592]
["bitfinex-derivatives","BTCF0:USTF0",1758893870363,0.013,109390.0,109380.0,0.46538629]
["bitfinex-derivatives","BTCF0:USTF0",1758893870868,0.1384009,109390.0,109380.0,0.1125592]
["bitfinex-derivatives","BTCF0:USTF0",1758893871064,0.03404,109380.0,109370.0,0.1125618]
["bitfinex-derivatives","BTCF0:USTF0",1758893871370,0.03404,109380.0,109370.0,0.20398201]
["bitfinex-derivatives","BTCF0:USTF0",1758893871959,0.1404009,109390.0,109380.0,0.1125596]
["bitfinex-derivatives","BTCF0:USTF0",1758893872161,0.015,109390.0,109380.0,0.46538669]
["bitfinex-derivatives","BTCF0:USTF0",1758893872666,0.1254011,109390.0,109380.0,0.11261857]
["bitfinex-derivatives","BTCF0:USTF0",1758893872867,0.1254011,109390.0,109380.0,0.20398797]
["bitfinex-derivatives","BTCF0:USTF0",1758893873062,0.03404,109390.0,109380.0,0.20398797]
["bitfinex-derivatives","BTCF0:USTF0",1758893873462,0.03404,109400.0,109390.0,0.1125509]
["bitfinex-derivatives","BTCF0:USTF0",1758893873967,0.1253924,109400.0,109390.0,0.1125509]
["bitfinex-derivatives","BTCF0:USTF0",1758893874160,0.1041707,109390.0,109380.0,0.1125539]
["bitfinex-derivatives","BTCF0:USTF0",1758893874358,0.1254007,109390.0,109380.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758893875063,0.1254007,109390.0,109380.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1758893875270,0.03704,109400.0,109390.0,0.1125507]
["bitfinex-derivatives","BTCF0:USTF0",1758893875661,0.1283923,109400.0,109390.0,0.1125507]
["bitfinex-derivatives","BTCF0:USTF0",1758893875963,0.03704,109400.0,109390.0,0.1125507]
["bitfinex-derivatives","BTCF0:USTF0",1758893876157,0.05304,109400.0,109390.0,0.1125507]
["bitfinex-derivatives","BTCF0:USTF0",1758893876361,0.1443923,109400.0,109390.0,0.1125507]
["bitfinex-derivatives","BTCF0:USTF0",1758893877067,0.1443923,109400.0,109390.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758893877765,0.125401,109390.0,109380.0,0.1125535]
["bitfinex-derivatives","BTCF0:USTF0",1758893878269,0.125401,109390.0,109380.0,0.18277535]
["bitfinex-derivatives","BTCF0:USTF0",1758893878457,0.1254094,109380.0,109370.0,0.17816358]
["bitfinex-derivatives","BTCF0:USTF0",1758893878862,0.03404,109380.0,109370.0,0.26958379]
["bitfinex-derivatives","BTCF0:USTF0",1758893879064,0.1254094,109380.0,109370.0,0.26958379]
["bitfinex-derivatives","BTCF0:USTF0",1758893879661,0.1254178,109370.0,109360.0,0.17817358]
["bitfinex-derivatives","BTCF0:USTF0",1758893879864,0.03404,109370.0,109360.0,0.17817358]
["bitfinex-derivatives","BTCF0:USTF0",1758893880065,0.1254178,109370.0,109360.0,0.17817358]
["bitfinex-derivatives","BTCF0:USTF0",1758893880263,0.03404,109370.0,109360.0,0.17817358]
["bitfinex-derivatives","BTCF0:USTF0",1758893880464,0.01981,109380.0,109370.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1758893880659,0.1041877,109370.0,109360.0,0.17821985]
["bitfinex-derivatives","BTCF0:USTF0",1758893880873,0.1254177,109370.0,109360.0,0.17817738]
["bitfinex-derivatives","BTCF0:USTF0",1758893881075,0.1254177,109370.0,109360.0,0.06560128]
["bitfinex-derivatives","BTCF0:USTF0",1758893881267,0.1254261,109360.0,109350.0,0.08679128]
["bitfinex-derivatives","BTCF0:USTF0",1758893881459,0.1254261,109360.0,109350.0,0.06560128]
["bitfinex-derivatives","BTCF0:USTF0",1758893881665,0.03525,109350.0,109340.0,0.17911858]
["bitfinex-derivatives","BTCF0:USTF0",1758893881871,0.1266445,109350.0,109340.0,0.17911858]
["bitfinex-derivatives","BTCF0:USTF0",1758893882063,0.1266445,109350.0,109340.0,0.24844387]
["bitfinex-derivatives","BTCF0:USTF0",1758893882263,0.03525,109350.0,109340.0,0.24844387]
["bitfinex-derivatives","BTCF0:USTF0",1758893882462,0.03525,109350.0,109340.0,0.27056387]
["bitfinex-derivatives","BTCF0:USTF0",1758893882669,0.03425,109350.0,109340.0,0.20496259]
["bitfinex-derivatives","BTCF0:USTF0",1758893882864,0.03425,109350.0,109340.0,0.11356529]
["bitfinex-derivatives","BTCF0:USTF0",1758893882865,0.1256441,109350.0,109340.0,0.11356529]
["bitfinex-derivatives","BTCF0:USTF0",1758893883068,0.1266525,109340.0,109330.0,0.17912688]
["bitfinex-derivatives","BTCF0:USTF0",1758893883269,0.1266525,109340.0,109330.0,0.1135256]
["bitfinex-derivatives","BTCF0:USTF0",1758893883270,0.03525,109340.0,109330.0,0.1135256]
["bitfinex-derivatives","BTCF0:USTF0",1758893883571,0.03525,109340.0,109330.0,0.20497925]
["bitfinex-derivatives","BTCF0:USTF0",1758893883967,0.03525,109340.0,109330.0,0.55780634]
["bitfinex-derivatives","BTCF0:USTF0",1758893884173,0.01445,109350.0,109340.0,0.113522]
["bitfinex-derivatives","BTCF0:USTF0",1758893884575,0.1058431,109350.0,109340.0,0.113522]
["bitfinex-derivatives","BTCF0:USTF0",1758893884769,0.1058431,109350.0,109340.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758893884972,0.1256431,109350.0,109340.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758893885771,0.20041271,109360.0,109350.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758893885961,0.03576,109360.0,109350.0,0.1129832]
["bitfinex-derivatives","BTCF0:USTF0",1758893886163,0.0913849,109360.0,109350.0,0.1129832]
["bitfinex-derivatives","BTCF0:USTF0",1758893886367,0.1282449,109360.0,109350.0,0.20443685]
["bitfinex-derivatives","BTCF0:USTF0",1758893886971,0.03686,109360.0,109350.0,0.20443685]
["bitfinex-derivatives","BTCF0:USTF0",1758893887273,0.03576,109370.0,109360.0,0.1129749]
["bitfinex-derivatives","BTCF0:USTF0",1758893887770,0.1271366,109370.0,109360.0,0.1129749]
["bitfinex-derivatives","BTCF0:USTF0",1758893887971,0.03576,109370.0,109360.0,0.1129749]
["bitfinex-derivatives","BTCF0:USTF0",1758893888170,0.11044586,109380.0,109370.0,0.1129666]
["bitfinex-derivatives","BTCF0:USTF0",1758893888471,0.0364,109380.0,109370.0,0.1129666]
["bitfinex-derivatives","BTCF0:USTF0",1758893888676,0.1052742,109390.0,109370.0,0.1129666]
["bitfinex-derivatives","BTCF0:USTF0",1758893888976,0.03686,109380.0,109370.0,0.1129666]
["bitfinex-derivatives","BTCF0:USTF0",1758893889376,0.1282282,109380.0,109370.0,0.1129666]
["bitfinex-derivatives","BTCF0:USTF0",1758893889574,0.1282282,109380.0,109370.0,0.1129668]
["bitfinex-derivatives","BTCF0:USTF0",1758893889780,0.04986,109390.0,109380.0,0.1129585]
["bitfinex-derivatives","BTCF0:USTF0",1758893890170,0.04986,109390.0,109380.0,0.46578559]
["bitfinex-derivatives","BTCF0:USTF0",1758893890367,0.01875336,109400.0,109380.0,0.46984566]
["bitfinex-derivatives","BTCF0:USTF0",1758893890677,0.01875336,109400.0,109390.0,0.47318769]
["bitfinex-derivatives","BTCF0:USTF0",1758893890875,0.03686,109410.0,109400.0,0.1129422]
["bitfinex-derivatives","BTCF0:USTF0",1758893891177,0.01391,109400.0,109390.0,0.15695818]
["bitfinex-derivatives","BTCF0:USTF0",1758893891381,0.03686,109400.0,109390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758893891581,0.03686,109400.0,109390.0,0.17861149]
["bitfinex-derivatives","BTCF0:USTF0",1758893891876,0.03686,109400.0,109390.0,0.20437051]
["bitfinex-derivatives","BTCF0:USTF0",1758893892374,0.01391,109410.0,109400.0,0.0913515]
["bitfinex-derivatives","BTCF0:USTF0",1758893892579,0.03686,109410.0,109400.0,0.1129415]
["bitfinex-derivatives","BTCF0:USTF0",1758893893284,0.03786,109410.0,109400.0,0.1129415]
["bitfinex-derivatives","BTCF0:USTF0",1758893893780,0.001,109410.0,109400.0,0.604345]
["bitfinex-derivatives","BTCF0:USTF0",1758893893980,0.001,109410.0,109400.0,0.613445]
["bitfinex-derivatives","BTCF0:USTF0",1758893894174,0.03686,109430.0,109420.0,0.1129253]
["bitfinex-derivatives","BTCF0:USTF0",1758893894375,0.03686,109430.0,109400.0,0.94468209]
["bitfinex-derivatives","BTCF0:USTF0",1758893894376,0.03686,109420.0,109410.0,0.1129299]
["bitfinex-derivatives","BTCF0:USTF0",1758893894570,0.03686,109420.0,109410.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758893894773,0.03686,109410.0,109400.0,0.17853928]
["bitfinex-derivatives","BTCF0:USTF0",1758893895082,0.03686,109410.0,109400.0,0.26992607]
["bitfinex-derivatives","BTCF0:USTF0",1758893895281,0.1282036,109410.0,109400.0,0.20432879]
["bitfinex-derivatives","BTCF0:USTF0",1758893895581,0.03686,109410.0,109400.0,0.20432879]
["bitfinex-derivatives","BTCF0:USTF0",1758893896077,0.03686,109400.0,109390.0,0.1129498]
["bitfinex-derivatives","BTCF0:USTF0",1758893896474,0.128212,109400.0,109390.0,0.2043533]
["bitfinex-derivatives","BTCF0:USTF0",1758893896769,0.03686,109400.0,109390.0,0.2043533]
["bitfinex-derivatives","BTCF0:USTF0",1758893897171,0.1282122,109400.0,109390.0,0.2043533]
["bitfinex-derivatives","BTCF0:USTF0",1758893897376,0.04386,109400.0,109390.0,0.2043533]
["bitfinex-derivatives","BTCF0:USTF0",1758893898484,0.04486,109400.0,109390.0,0.2043533]
["bitfinex-derivatives","BTCF0:USTF0",1758893899186,0.008,109400.0,109390.0,0.6134533]
["bitfinex-derivatives","BTCF0:USTF0",1758893899383,0.008,109400.0,109390.0,0.96628039]
["bitfinex-derivatives","BTCF0:USTF0",1758893899579,0.008,109400.0,109390.0,1.03188167]
["bitfinex-derivatives","BTCF0:USTF0",1758893899988,0.008,109400.0,109390.0,1.94636167]
["bitfinex-derivatives","BTCF0:USTF0",1758893900382,0.19699394,109440.0,109430.0,0.1129162]
["bitfinex-derivatives","BTCF0:USTF0",1758893900383,0.03686,109440.0,109430.0,0.1129162]
["bitfinex-derivatives","BTCF0:USTF0",1758893901382,0.03686,109440.0,109430.0,0.20429464]
["bitfinex-derivatives","BTCF0:USTF0",1758893901686,0.02091,109440.0,109430.0,0.20429464]
["bitfinex-derivatives","BTCF0:USTF0",1758893902186,0.04386,109440.0,109430.0,0.20429464]
["bitfinex-derivatives","BTCF0:USTF0",1758893902382,0.1351784,109440.0,109430.0,0.11296844]
["bitfinex-derivatives","BTCF0:USTF0",1758893902590,0.1491784,109440.0,109430.0,0.20429514]
["bitfinex-derivatives","BTCF0:USTF0",1758893902782,0.05786,109440.0,109430.0,0.20429514]
["bitfinex-derivatives","BTCF0:USTF0",1758893903389,0.1491785,109440.0,109430.0,0.20429514]
["bitfinex-derivatives","BTCF0:USTF0",1758893903584,0.1491785,109440.0,109430.0,0.11296844]
["bitfinex-derivatives","BTCF0:USTF0",1758893903984,0.03686,109430.0,109420.0,0.1129211]
["bitfinex-derivatives","BTCF0:USTF0",1758893904180,0.1281869,109430.0,109420.0,0.1129211]
["bitfinex-derivatives","BTCF0:USTF0",1758893904386,0.03686,109430.0,109420.0,0.20429954]
["bitfinex-derivatives","BTCF0:USTF0",1758893904693,0.05786,109440.0,109430.0,0.1129169]
["bitfinex-derivatives","BTCF0:USTF0",1758893905291,0.05086,109440.0,109430.0,0.20430369]
["bitfinex-derivatives","BTCF0:USTF0",1758893905696,0.1421785,109440.0,109430.0,0.20430369]
["bitfinex-derivatives","BTCF0:USTF0",1758893905891,0.1421785,109440.0,109430.0,0.11297679]
["bitfinex-derivatives","BTCF0:USTF0",1758893906193,0.5281785,109440.0,109430.0,0.20430369]
["bitfinex-derivatives","BTCF0:USTF0",1758893906696,0.43686,109440.0,109430.0,0.20430369]
["bitfinex-derivatives","BTCF0:USTF0",1758893907196,0.45086,109440.0,109430.0,0.20430369]
["bitfinex-derivatives","BTCF0:USTF0",1758893907393,0.45786,109440.0,109430.0,0.20430369]
["bitfinex-derivatives","BTCF0:USTF0",1758893907698,0.5491785,109440.0,109430.0,0.0913269]
["bitfinex-derivatives","BTCF0:USTF0",1758893907888,0.45786,109440.0,109430.0,0.0913269]
["bitfinex-derivatives","BTCF0:USTF0",1758893908385,0.5491785,109440.0,109430.0,0.0913269]
["bitfinex-derivatives","BTCF0:USTF0",1758893908586,0.05786,109440.0,109430.0,0.1129169]
["bitfinex-derivatives","BTCF0:USTF0",1758893909292,0.021,109440.0,109430.0,0.1129169]
["bitfinex-derivatives","BTCF0:USTF0",1758893909494,0.05786,109440.0,109430.0,0.1129169]
["bitfinex-derivatives","BTCF0:USTF0",1758893910203,0.021,109440.0,109430.0,0.20429534]
["bitfinex-derivatives","BTCF0:USTF0",1758893910505,0.021,109440.0,109430.0,0.96622243]
["bitfinex-derivatives","BTCF0:USTF0",1758893910997,0.021,109440.0,109430.0,0.61339534]
["bitfinex-derivatives","BTCF0:USTF0",1758893911403,0.0441,109440.0,109430.0,0.20429534]
["bitfinex-derivatives","BTCF0:USTF0",1758893911705,0.04973,109440.0,109430.0,0.20429534]
["bitfinex-derivatives","BTCF0:USTF0",1758893912396,0.03673,109440.0,109430.0,0.20429534]
["bitfinex-derivatives","BTCF0:USTF0",1758893912597,0.001,109440.0,109430.0,0.20429534]
["bitfinex-derivatives","BTCF0:USTF0",1758893913101,0.002,109440.0,109430.0,0.21339534]
["bitfinex-derivatives","BTCF0:USTF0",1758893913304,0.02288323,109470.0,109430.0,0.96622243]
["bitfinex-derivatives","BTCF0:USTF0",1758893913499,0.1270183,109480.0,109470.0,0.1138836]
["bitfinex-derivatives","BTCF0:USTF0",1758893913698,0.1270183,109480.0,109470.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758893913900,0.1270183,109480.0,109470.0,0.1138836]
["bitfinex-derivatives","BTCF0:USTF0",1758893914205,0.03573,109480.0,109470.0,0.1138836]
["bitfinex-derivatives","BTCF0:USTF0",1758893914399,0.1039123,109490.0,109480.0,0.1138752]
["bitfinex-derivatives","BTCF0:USTF0",1758893914700,0.1270123,109490.0,109480.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758893915204,0.01263,109440.0,109430.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1758893915402,0.01263,109440.0,109430.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1758893915601,0.1039412,109450.0,109430.0,0.1070369]
["bitfinex-derivatives","BTCF0:USTF0",1758893915902,0.1029412,109450.0,109430.0,0.19841534]
["bitfinex-derivatives","BTCF0:USTF0",1758893916100,0.1270486,109440.0,109430.0,0.19841534]
["bitfinex-derivatives","BTCF0:USTF0",1758893916305,0.03573,109440.0,109430.0,0.19441534]
["bitfinex-derivatives","BTCF0:USTF0",1758893916701,0.1270486,109440.0,109430.0,0.10308844]
["bitfinex-derivatives","BTCF0:USTF0",1758893916900,0.1270486,109440.0,109430.0,0.10708844]
["bitfinex-derivatives","BTCF0:USTF0",1758893917196,0.01263,109440.0,109430.0,0.59841534]
["bitfinex-derivatives","BTCF0:USTF0",1758893917395,0.01163,109450.0,109440.0,0.1046285]
["bitfinex-derivatives","BTCF0:USTF0",1758893917599,0.1260402,109450.0,109440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758893917797,0.03473,109450.0,109440.0,0.1046285]
["bitfinex-derivatives","BTCF0:USTF0",1758893918110,0.1260402,109450.0,109440.0,0.1046285]
["bitfinex-derivatives","BTCF0:USTF0",1758893918304,0.03473,109450.0,109440.0,0.1046285]
["bitfinex-derivatives","BTCF0:USTF0",1758893918706,0.01263,109450.0,109440.0,0.1046285]
["bitfinex-derivatives","BTCF0:USTF0",1758893918905,0.1270402,109450.0,109440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758893919104,0.1270486,109440.0,109430.0,0.1046369]
["bitfinex-derivatives","BTCF0:USTF0",1758893919408,0.52157913,109440.0,109430.0,0.1046369]
["bitfinex-derivatives","BTCF0:USTF0",1758893919603,0.03573,109440.0,109430.0,0.1046361]
["bitfinex-derivatives","BTCF0:USTF0",1758893919803,0.01963,109450.0,109430.0,0.19600619]
["bitfinex-derivatives","BTCF0:USTF0",1758893919998,0.01263,109450.0,109440.0,0.1046278]
["bitfinex-derivatives","BTCF0:USTF0",1758893920309,0.01263,109450.0,109440.0,1.37919833]
["bitfinex-derivatives","BTCF0:USTF0",1758893920310,0.001,109450.0,109440.0,1.37919833]
["bitfinex-derivatives","BTCF0:USTF0",1758893920507,0.01263,109470.0,109450.0,0.0913023]
["bitfinex-derivatives","BTCF0:USTF0",1758893920704,0.01263,109480.0,109470.0,0.1030018]
["bitfinex-derivatives","BTCF0:USTF0",1758893920897,0.01263,109490.0,109480.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1758893921099,0.1039051,109490.0,109480.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1758893921298,0.01263,109490.0,109480.0,0.1029937]
["bitfinex-derivatives","BTCF0:USTF0",1758893921699,0.1270048,109490.0,109480.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1758893922501,0.03573,109480.0,109470.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1758893922711,0.02063,109490.0,109480.0,0.19433041]
["bitfinex-derivatives","BTCF0:USTF0",1758893922905,0.008,109490.0,109480.0,0.50484423]
["bitfinex-derivatives","BTCF0:USTF0",1758893923102,0.01263,109520.0,109500.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1758893923306,0.17573406,109520.0,109500.0,0.48579253]
["bitfinex-derivatives","BTCF0:USTF0",1758893923606,0.0912582,109510.0,109500.0,0.39453053]
["bitfinex-derivatives","BTCF0:USTF0",1758893923803,0.1038882,109510.0,109500.0,0.09133671]
["bitfinex-derivatives","BTCF0:USTF0",1758893924004,0.1269882,109510.0,109500.0,0.09133671]
["bitfinex-derivatives","BTCF0:USTF0",1758893924804,0.01263,109510.0,109500.0,0.57713424]
["bitfinex-derivatives","BTCF0:USTF0",1758893925205,0.01263,109510.0,109500.0,0.48586724]
["bitfinex-derivatives","BTCF0:USTF0",1758893925419,0.04273,109510.0,109500.0,0.57713424]
["bitfinex-derivatives","BTCF0:USTF0",1758893925604,0.01963,109510.0,109500.0,0.57713424]
["bitfinex-derivatives","BTCF0:USTF0",1758893926012,0.007,109510.0,109500.0,0.57713424]
["bitfinex-derivatives","BTCF0:USTF0",1758893926308,0.014,109510.0,109500.0,0.18260371]
["bitfinex-derivatives","BTCF0:USTF0",1758893926515,0.014,109510.0,109500.0,0.57713424]
["bitfinex-derivatives","BTCF0:USTF0",1758893926811,0.014,109510.0,109500.0,0.97713424]
["bitfinex-derivatives","BTCF0:USTF0",1758893927605,0.01263,109530.0,109500.0,1.37166477]
["bitfinex-derivatives","BTCF0:USTF0",1758893927914,0.01263,109530.0,109520.0,0.48578083]
["bitfinex-derivatives","BTCF0:USTF0",1758893928514,0.03573,109530.0,109520.0,0.09132003]
["bitfinex-derivatives","BTCF0:USTF0",1758893928711,0.03573,109530.0,109520.0,0.18257023]
["bitfinex-derivatives","BTCF0:USTF0",1758893929107,0.1269719,109530.0,109520.0,0.09132003]
["bitfinex-derivatives","BTCF0:USTF0",1758893929311,0.1269719,109530.0,109490.0,1.05929605]
["bitfinex-derivatives","BTCF0:USTF0",1758893929312,0.01263,109500.0,109490.0,1.53580033]
["bitfinex-derivatives","BTCF0:USTF0",1758893929603,0.01263,109530.0,109520.0,0.18255355]
["bitfinex-derivatives","BTCF0:USTF0",1758893929810,0.01263,109530.0,109520.0,0.48578073]
["bitfinex-derivatives","BTCF0:USTF0",1758893930216,0.01263,109530.0,109520.0,0.5771091]
["bitfinex-derivatives","BTCF0:USTF0",1758893931506,0.01263,109540.0,109530.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1758893931711,0.01263,109540.0,109530.0,0.48577253]
["bitfinex-derivatives","BTCF0:USTF0",1758893932105,0.01263,109540.0,109530.0,0.57707588]
["bitfinex-derivatives","BTCF0:USTF0",1758893932308,0.03573,109540.0,109530.0,0.18254535]
["bitfinex-derivatives","BTCF0:USTF0",1758893932611,0.03573,109540.0,109530.0,0.18254545]
["bitfinex-derivatives","BTCF0:USTF0",1758893932808,0.01263,109530.0,109520.0,0.48777603]
["bitfinex-derivatives","BTCF0:USTF0",1758893933010,0.01263,109530.0,109520.0,1.39489603]
["bitfinex-derivatives","BTCF0:USTF0",1758893933207,0.01263,109530.0,109520.0,1.39494554]
["bitfinex-derivatives","BTCF0:USTF0",1758893933411,0.1269721,109530.0,109520.0,0.09329501]
["bitfinex-derivatives","BTCF0:USTF0",1758893933718,0.5269721,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893933916,0.43573,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758893934118,0.03573,109530.0,109520.0,0.0932504]
["bitfinex-derivatives","BTCF0:USTF0",1758893934415,0.1269721,109530.0,109520.0,0.0932504]
["bitfinex-derivatives","BTCF0:USTF0",1758893934716,0.01263,109520.0,109510.0,1.39286593]
["bitfinex-derivatives","BTCF0:USTF0",1758893934919,0.01263,109520.0,109510.0,0.9983354]
["bitfinex-derivatives","BTCF0:USTF0",1758893935108,0.01263,109520.0,109510.0,1.39286593]
["bitfinex-derivatives","BTCF0:USTF0",1758893935512,0.01263,109520.0,109510.0,1.48416928]
["bitfinex-derivatives","BTCF0:USTF0",1758893935811,0.03573,109520.0,109510.0,0.09130335]
["bitfinex-derivatives","BTCF0:USTF0",1758893936015,0.1269804,109520.0,109510.0,0.18256205]
["bitfinex-derivatives","BTCF0:USTF0",1758893936211,0.1269804,109520.0,109510.0,0.09130335]
["bitfinex-derivatives","BTCF0:USTF0",1758893936419,0.1269887,109510.0,109500.0,0.0912671]
["bitfinex-derivatives","BTCF0:USTF0",1758893936917,0.03173,109510.0,109500.0,0.18257879]
["bitfinex-derivatives","BTCF0:USTF0",1758893937111,0.1229887,109510.0,109500.0,0.18257879]
["bitfinex-derivatives","BTCF0:USTF0",1758893937508,0.00263,109490.0,109470.0,0.39453053]
["bitfinex-derivatives","BTCF0:USTF0",1758893937710,0.1170056,109490.0,109480.0,0.0912837]
["bitfinex-derivatives","BTCF0:USTF0",1758893937909,0.1170056,109490.0,109480.0,0.18260373]
["bitfinex-derivatives","BTCF0:USTF0",1758893938116,0.1170056,109490.0,109480.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1758893938117,0.1150056,109490.0,109480.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1758893938318,0.03573,109480.0,109470.0,0.0997963]
["bitfinex-derivatives","BTCF0:USTF0",1758893938819,0.03573,109480.0,109470.0,0.19111633]
["bitfinex-derivatives","BTCF0:USTF0",1758893939017,0.03273,109480.0,109470.0,0.19111633]
["bitfinex-derivatives","BTCF0:USTF0",1758893939216,0.1039218,109470.0,109450.0,0.39453053]
["bitfinex-derivatives","BTCF0:USTF0",1758893939416,0.1270218,109470.0,109460.0,0.1046102]
["bitfinex-derivatives","BTCF0:USTF0",1758893939622,0.01263,109470.0,109460.0,0.19595455]
["bitfinex-derivatives","BTCF0:USTF0",1758893939824,0.03373,109470.0,109460.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758893940010,0.03373,109470.0,109460.0,0.1046634]
["bitfinex-derivatives","BTCF0:USTF0",1758893940414,0.1039304,109460.0,109450.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1758893940620,0.1270397,109450.0,109420.0,0.48594699]
["bitfinex-derivatives","BTCF0:USTF0",1758893940913,0.01263,109440.0,109430.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1758893941510,0.1039405,109450.0,109430.0,0.50240227]
["bitfinex-derivatives","BTCF0:USTF0",1758893941722,0.1039405,109450.0,109440.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1758893941723,0.01263,109450.0,109440.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1758893941914,0.01463,109450.0,109430.0,0.57721587]
["bitfinex-derivatives","BTCF0:USTF0",1758893942115,0.002,109450.0,109440.0,0.48584623]
["bitfinex-derivatives","BTCF0:USTF0",1758893942717,0.002,109450.0,109440.0,0.39453053]
["bitfinex-derivatives","BTCF0:USTF0",1758893942917,0.002,109450.0,109440.0,0.57722049]
["bitfinex-derivatives","BTCF0:USTF0",1758893943313,0.002,109450.0,109440.0,1.88498049]
["bitfinex-derivatives","BTCF0:USTF0",1758893943516,0.01303,109480.0,109460.0,0.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1758893943718,0.01303,109480.0,109470.0,0.0912907]
["bitfinex-derivatives","BTCF0:USTF0",1758893944122,0.01303,109480.0,109470.0,0.57719132]
["bitfinex-derivatives","BTCF0:USTF0",1758893944425,0.01303,109490.0,109470.0,0.57719132]
["bitfinex-derivatives","BTCF0:USTF0",1758893944619,0.01303,109490.0,109480.0,0.0912822]
["bitfinex-derivatives","BTCF0:USTF0",1758893944813,0.01303,109500.0,109480.0,0.48581273]
["bitfinex-derivatives","BTCF0:USTF0",1758893945225,0.01303,109500.0,109490.0,0.48580443]
["bitfinex-derivatives","BTCF0:USTF0",1758893945420,0.01303,109510.0,109490.0,0.48580443]
["bitfinex-derivatives","BTCF0:USTF0",1758893945625,0.01303,109510.0,109500.0,0.0912655]
["bitfinex-derivatives","BTCF0:USTF0",1758893945829,0.03160619,109520.0,109500.0,0.48579603]
["bitfinex-derivatives","BTCF0:USTF0",1758893946225,0.12285539,109520.0,109500.0,0.48585473]
["bitfinex-derivatives","BTCF0:USTF0",1758893946525,0.1040172,109510.0,109500.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1758893946826,0.003,109510.0,109500.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1758893947424,0.1070172,109510.0,109500.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1758893947626,0.01576,109510.0,109500.0,0.1825898]
["bitfinex-derivatives","BTCF0:USTF0",1758893948427,0.03276,109510.0,109500.0,0.1825898]
["bitfinex-derivatives","BTCF0:USTF0",1758893948628,0.02976,109510.0,109500.0,0.1825898]
["bitfinex-derivatives","BTCF0:USTF0",1758893949427,0.05441,109510.0,109500.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1758893949725,0.03276,109510.0,109500.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1758893949920,0.05441,109510.0,109500.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1758893950125,0.03276,109510.0,109500.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1758893950522,0.02,109510.0,109500.0,0.99043033]
["bitfinex-derivatives","BTCF0:USTF0",1758893952731,0.02,109510.0,109500.0,0.5958998]
["bitfinex-derivatives","BTCF0:USTF0",1758893953237,0.02,109510.0,109500.0,0.99043033]
["bitfinex-derivatives","BTCF0:USTF0",1758893953538,0.02,109510.0,109500.0,1.89535033]
["bitfinex-derivatives","BTCF0:USTF0",1758893954732,0.02,109510.0,109500.0,0.5958998]
["bitfinex-derivatives","BTCF0:USTF0",1758893955039,0.02,109510.0,109500.0,1.89571033]
["bitfinex-derivatives","BTCF0:USTF0",1758893955234,0.02,109510.0,109500.0,0.59043033]
["bitfinex-derivatives","BTCF0:USTF0",1758893955538,0.02,109510.0,109500.0,1.49567033]
["bitfinex-derivatives","BTCF0:USTF0",1758893955733,0.02,109510.0,109500.0,1.89567033]
["bitfinex-derivatives","BTCF0:USTF0",1758893956435,0.02,109510.0,109500.0,1.49571033]
["bitfinex-derivatives","BTCF0:USTF0",1758893957026,0.02,109510.0,109500.0,1.89571033]
["bitfinex-derivatives","BTCF0:USTF0",1758893957427,0.02,109510.0,109500.0,1.49571033]
["bitfinex-derivatives","BTCF0:USTF0",1758893958537,0.02,109510.0,109500.0,1.89571033]
["bitfinex-derivatives","BTCF0:USTF0",1758893959135,0.02,109510.0,109500.0,1.49571033]
["bitfinex-derivatives","BTCF0:USTF0",1758893959334,0.03276,109510.0,109500.0,1.49571033]
["bitfinex-derivatives","BTCF0:USTF0",1758893959639,0.03276,109510.0,109500.0,0.49916473]
["bitfinex-derivatives","BTCF0:USTF0",1758893959938,0.05441,109510.0,109500.0,1.49423043]
["bitfinex-derivatives","BTCF0:USTF0",1758893960141,0.1456674,109510.0,109500.0,1.40296473]
["bitfinex-derivatives","BTCF0:USTF0",1758893960441,0.02,109510.0,109500.0,1.49423043]
["bitfinex-derivatives","BTCF0:USTF0",1758893961533,0.02,109510.0,109500.0,1.89423043]
["bitfinex-derivatives","BTCF0:USTF0",1758893962038,0.1039949,109540.0,109500.0,2.28876096]
["bitfinex-derivatives","BTCF0:USTF0",1758893962242,0.1039949,109540.0,109520.0,0.48577403]
["bitfinex-derivatives","BTCF0:USTF0",1758893962444,0.1256533,109530.0,109520.0,0.994769]
["bitfinex-derivatives","BTCF0:USTF0",1758893962743,0.01276,109530.0,109520.0,0.994609]
["bitfinex-derivatives","BTCF0:USTF0",1758893963042,0.1256507,109530.0,109520.0,1.08600903]
["bitfinex-derivatives","BTCF0:USTF0",1758893963841,0.03441,109530.0,109520.0,1.08600903]
["bitfinex-derivatives","BTCF0:USTF0",1758893964344,0.01276,109530.0,109520.0,1.49153956]
["bitfinex-derivatives","BTCF0:USTF0",1758893964942,0.01276,109540.0,109530.0,0.0912406]
["bitfinex-derivatives","BTCF0:USTF0",1758893965138,0.01276,109550.0,109540.0,0.0912323]
["bitfinex-derivatives","BTCF0:USTF0",1758893965337,0.01276,109550.0,109540.0,1.38860283]
["bitfinex-derivatives","BTCF0:USTF0",1758893965538,0.01276,109560.0,109540.0,1.38860283]
["bitfinex-derivatives","BTCF0:USTF0",1758893965539,0.01276,109560.0,109550.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1758893965739,0.01276,109560.0,109550.0,0.48575453]
["bitfinex-derivatives","BTCF0:USTF0",1758893966038,0.01276,109580.0,109570.0,0.0912073]
["bitfinex-derivatives","BTCF0:USTF0",1758893966338,0.01276,109580.0,109570.0,0.48573783]
["bitfinex-derivatives","BTCF0:USTF0",1758893966638,0.01276,109580.0,109570.0,0.57701618]
["bitfinex-derivatives","BTCF0:USTF0",1758893966833,0.01276,109580.0,109570.0,1.48037618]
["bitfinex-derivatives","BTCF0:USTF0",1758893967442,0.1039588,109580.0,109570.0,1.38916888]
["bitfinex-derivatives","BTCF0:USTF0",1758893967839,0.01276,109580.0,109570.0,1.48037598]
["bitfinex-derivatives","BTCF0:USTF0",1758893968034,0.1039589,109580.0,109570.0,1.48037598]
["bitfinex-derivatives","BTCF0:USTF0",1758893968234,0.1039589,109580.0,109570.0,1.08584545]
["bitfinex-derivatives","BTCF0:USTF0",1758893968438,0.1039589,109580.0,109570.0,1.48037598]
["bitfinex-derivatives","BTCF0:USTF0",1758893968638,0.1039589,109580.0,109570.0,1.38916888]
["bitfinex-derivatives","BTCF0:USTF0",1758893968840,0.01276,109580.0,109570.0,1.48037608]
["bitfinex-derivatives","BTCF0:USTF0",1758893969138,0.1039589,109580.0,109570.0,1.38916888]
["bitfinex-derivatives","BTCF0:USTF0",1758893969334,0.01376,109580.0,109570.0,1.48036908]
["bitfinex-derivatives","BTCF0:USTF0",1758893969939,0.001,109580.0,109570.0,1.48036908]
["bitfinex-derivatives","BTCF0:USTF0",1758893970144,0.001,109580.0,109570.0,1.88036908]
["bitfinex-derivatives","BTCF0:USTF0",1758893971139,0.001,109580.0,109570.0,1.88088908]
["bitfinex-derivatives","BTCF0:USTF0",1758893971846,0.01276,109600.0,109590.0,0.0911825]
["bitfinex-derivatives","BTCF0:USTF0",1758893972047,0.01276,109600.0,109590.0,1.38895303]
["bitfinex-derivatives","BTCF0:USTF0",1758893972250,0.1039342,109600.0,109590.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1758893972547,0.1039342,109600.0,109590.0,0.99450169]
["bitfinex-derivatives","BTCF0:USTF0",1758893973245,0.1039342,109600.0,109590.0,1.48021492]
["bitfinex-derivatives","BTCF0:USTF0",1758893973436,0.5270142,109600.0,109590.0,0.09126169]
["bitfinex-derivatives","BTCF0:USTF0",1758893973647,0.5270142,109600.0,109590.0,1.38819222]
["bitfinex-derivatives","BTCF0:USTF0",1758893973849,0.5270142,109600.0,109590.0,0.48579222]
["bitfinex-derivatives","BTCF0:USTF0",1758893974046,0.5270142,109600.0,109590.0,1.25679222]
["bitfinex-derivatives","BTCF0:USTF0",1758893974247,0.5270142,109600.0,109590.0,0.86226169]
["bitfinex-derivatives","BTCF0:USTF0",1758893974543,0.5270142,109600.0,109590.0,0.09126169]
["bitfinex-derivatives","BTCF0:USTF0",1758893974753,0.5270142,109600.0,109590.0,0.55284449]
["bitfinex-derivatives","BTCF0:USTF0",1758893975040,0.01276,109600.0,109590.0,0.57697502]
["bitfinex-derivatives","BTCF0:USTF0",1758893975246,0.01276,109610.0,109600.0,0.0911745]
["bitfinex-derivatives","BTCF0:USTF0",1758893975446,0.01276,109610.0,109600.0,1.38810503]
["bitfinex-derivatives","BTCF0:USTF0",1758893975650,0.1039261,109610.0,109600.0,1.29693053]
["bitfinex-derivatives","BTCF0:USTF0",1758893975847,0.1039261,109610.0,109600.0,1.47934996]
["bitfinex-derivatives","BTCF0:USTF0",1758893976048,0.1270061,109610.0,109600.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1758893976250,0.1270061,109610.0,109600.0,0.48577556]
["bitfinex-derivatives","BTCF0:USTF0",1758893976441,0.01276,109610.0,109600.0,0.57694996]
["bitfinex-derivatives","BTCF0:USTF0",1758893976750,0.02588092,109620.0,109610.0,0.0911661]
["bitfinex-derivatives","BTCF0:USTF0",1758893976944,0.02588092,109620.0,109610.0,1.38837663]
["bitfinex-derivatives","BTCF0:USTF0",1758893977139,0.01312092,109620.0,109610.0,1.38837663]
["bitfinex-derivatives","BTCF0:USTF0",1758893977344,0.01312092,109620.0,109610.0,1.47961334]
["bitfinex-derivatives","BTCF0:USTF0",1758893977648,0.01312092,109620.0,109610.0,1.48189334]
["bitfinex-derivatives","BTCF0:USTF0",1758893977843,0.01312092,109620.0,109610.0,0.48576724]
["bitfinex-derivatives","BTCF0:USTF0",1758893978044,0.01312092,109620.0,109610.0,1.48193344]
["bitfinex-derivatives","BTCF0:USTF0",1758893978450,0.11806882,109620.0,109610.0,1.39072724]
["bitfinex-derivatives","BTCF0:USTF0",1758893978646,0.11806882,109620.0,109610.0,1.34763084]
["bitfinex-derivatives","BTCF0:USTF0",1758893979244,0.11906882,109620.0,109610.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758893979447,0.14214882,109620.0,109610.0,0.72539671]
["bitfinex-derivatives","BTCF0:USTF0",1758893979652,0.14214882,109620.0,109610.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758893979851,0.05099092,109620.0,109610.0,1.08788311]
["bitfinex-derivatives","BTCF0:USTF0",1758893980053,0.14114892,109620.0,109610.0,1.08788311]
["bitfinex-derivatives","BTCF0:USTF0",1758893980244,0.02791092,109620.0,109610.0,1.08788311]
["bitfinex-derivatives","BTCF0:USTF0",1758893980550,0.02791092,109620.0,109610.0,1.43931724]
["bitfinex-derivatives","BTCF0:USTF0",1758893980944,0.01412092,109620.0,109610.0,1.43931724]
["bitfinex-derivatives","BTCF0:USTF0",1758893982245,0.02791092,109620.0,109610.0,1.34815084]
["bitfinex-derivatives","BTCF0:USTF0",1758893982444,0.02791092,109620.0,109610.0,1.08788301]
["bitfinex-derivatives","BTCF0:USTF0",1758893982945,0.02791092,109620.0,109610.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758893982946,0.14214892,109620.0,109610.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758893983151,0.05099092,109620.0,109610.0,1.09092301]
["bitfinex-derivatives","BTCF0:USTF0",1758893983547,0.01412092,109620.0,109610.0,1.09224301]
["bitfinex-derivatives","BTCF0:USTF0",1758893983954,0.02791092,109620.0,109610.0,1.09224301]
["bitfinex-derivatives","BTCF0:USTF0",1758893984346,0.02791092,109620.0,109610.0,1.44367714]
["bitfinex-derivatives","BTCF0:USTF0",1758893984850,0.01412092,109620.0,109610.0,1.44367714]
["bitfinex-derivatives","BTCF0:USTF0",1758893985250,0.01412092,109620.0,109610.0,1.84367714]
["bitfinex-derivatives","BTCF0:USTF0",1758893985448,0.01379,109650.0,109640.0,0.0911413]
["bitfinex-derivatives","BTCF0:USTF0",1758893985747,0.1280038,109650.0,109640.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1758893985941,0.1280038,109650.0,109630.0,0.35143413]
["bitfinex-derivatives","BTCF0:USTF0",1758893985942,0.1049313,109640.0,109630.0,0.35143413]
["bitfinex-derivatives","BTCF0:USTF0",1758893986142,0.1049442,109630.0,109610.0,0.35143413]
["bitfinex-derivatives","BTCF0:USTF0",1758893986348,0.1049396,109630.0,109620.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1758893986548,0.1049396,109630.0,109610.0,1.49259613]
["bitfinex-derivatives","BTCF0:USTF0",1758893986549,0.01379,109620.0,109610.0,1.49263755]
["bitfinex-derivatives","BTCF0:USTF0",1758893986746,0.01379,109620.0,109610.0,2.31131413]
["bitfinex-derivatives","BTCF0:USTF0",1758893987051,0.1049479,109620.0,109610.0,2.05084342]
["bitfinex-derivatives","BTCF0:USTF0",1758893987260,0.1049479,109620.0,109610.0,1.14120342]
["bitfinex-derivatives","BTCF0:USTF0",1758893987549,0.5280279,109620.0,109610.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1758893987754,0.5280279,109620.0,109610.0,0.67832342]
["bitfinex-derivatives","BTCF0:USTF0",1758893987949,0.5280279,109620.0,109610.0,0.68332342]
["bitfinex-derivatives","BTCF0:USTF0",1758893988369,0.01379,109620.0,109610.0,1.12592375]
["bitfinex-derivatives","BTCF0:USTF0",1758893988750,0.1280281,109620.0,109610.0,0.77448962]
["bitfinex-derivatives","BTCF0:USTF0",1758893988951,0.5280281,109620.0,109610.0,1.00524342]
["bitfinex-derivatives","BTCF0:USTF0",1758893989154,0.01379,109620.0,109610.0,1.44784395]
["bitfinex-derivatives","BTCF0:USTF0",1758893989956,0.01379,109630.0,109620.0,0.0911581]
["bitfinex-derivatives","BTCF0:USTF0",1758893990545,0.1049318,109640.0,109630.0,0.0911498]
["bitfinex-derivatives","BTCF0:USTF0",1758893990546,0.01379,109640.0,109630.0,0.0911498]
["bitfinex-derivatives","BTCF0:USTF0",1758893990751,0.01379,109650.0,109640.0,0.0911415]
["bitfinex-derivatives","BTCF0:USTF0",1758893990950,0.01379,109650.0,109640.0,0.44257563]
["bitfinex-derivatives","BTCF0:USTF0",1758893991149,0.01379,109650.0,109640.0,0.18235324]
["bitfinex-derivatives","BTCF0:USTF0",1758893991953,0.1280031,109650.0,109640.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758893992260,0.03687,109630.0,109620.0,0.0911524]
["bitfinex-derivatives","BTCF0:USTF0",1758893992448,0.03687,109630.0,109620.0,1.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1758893992650,0.01379,109630.0,109620.0,1.09231582]
["bitfinex-derivatives","BTCF0:USTF0",1758893992853,0.1280197,109630.0,109620.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1758893993148,0.43687,109630.0,109620.0,1.09204152]
["bitfinex-derivatives","BTCF0:USTF0",1758893993348,0.01379,109640.0,109620.0,1.44347565]
["bitfinex-derivatives","BTCF0:USTF0",1758893993656,0.01379,109640.0,109630.0,0.44258383]
["bitfinex-derivatives","BTCF0:USTF0",1758893994051,0.01379,109640.0,109630.0,0.0911497]
["bitfinex-derivatives","BTCF0:USTF0",1758893994248,0.01379,109640.0,109630.0,0.18236144]
["bitfinex-derivatives","BTCF0:USTF0",1758893994449,0.1049314,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758893994755,0.1049314,109640.0,109630.0,0.18236144]
["bitfinex-derivatives","BTCF0:USTF0",1758893995351,0.1280114,109640.0,109630.0,0.18236144]
["bitfinex-derivatives","BTCF0:USTF0",1758893995552,0.01379,109620.0,109610.0,0.0911651]
["bitfinex-derivatives","BTCF0:USTF0",1758893995754,0.104948,109620.0,109610.0,0.0911664]
["bitfinex-derivatives","BTCF0:USTF0",1758893996054,0.104948,109620.0,109600.0,0.35143413]
["bitfinex-derivatives","BTCF0:USTF0",1758893996055,0.01379,109610.0,109600.0,0.44260543]
["bitfinex-derivatives","BTCF0:USTF0",1758893996255,0.01379,109610.0,109600.0,1.35240543]
["bitfinex-derivatives","BTCF0:USTF0",1758893996653,0.01379,109610.0,109600.0,1.44363382]
["bitfinex-derivatives","BTCF0:USTF0",1758893997359,0.01379,109620.0,109610.0,0.0911664]
["bitfinex-derivatives","BTCF0:USTF0",1758893997560,0.01379,109620.0,109610.0,0.44260053]
["bitfinex-derivatives","BTCF0:USTF0",1758893997948,0.01379,109620.0,109610.0,0.18240311]
["bitfinex-derivatives","BTCF0:USTF0",1758893998349,0.01379,109620.0,109610.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758893998350,0.5280282,109620.0,109610.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758893998556,0.5280282,109620.0,109610.0,1.00035671]
["bitfinex-derivatives","BTCF0:USTF0",1758893998761,0.5280282,109620.0,109610.0,1.00535671]
["bitfinex-derivatives","BTCF0:USTF0",1758893998955,0.43687,109620.0,109610.0,1.09752321]
["bitfinex-derivatives","BTCF0:USTF0",1758893999158,0.5280282,109620.0,109610.0,1.00635671]
["bitfinex-derivatives","BTCF0:USTF0",1758893999461,0.5280282,109620.0,109610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758894000760,0.54972933,109620.0,109610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758894000951,0.54972933,109620.0,109590.0,0.59357653]
["bitfinex-derivatives","BTCF0:USTF0",1758894001156,0.1270448,109600.0,109590.0,0.2421424]
["bitfinex-derivatives","BTCF0:USTF0",1758894001458,0.1270448,109600.0,109590.0,0.09122839]
["bitfinex-derivatives","BTCF0:USTF0",1758894001766,0.01292,109580.0,109570.0,1.35227383]
["bitfinex-derivatives","BTCF0:USTF0",1758894001954,0.1041114,109580.0,109570.0,0.44263383]
["bitfinex-derivatives","BTCF0:USTF0",1758894002159,0.1041114,109580.0,109570.0,1.38679886]
["bitfinex-derivatives","BTCF0:USTF0",1758894002362,0.01292,109580.0,109570.0,1.38679886]
["bitfinex-derivatives","BTCF0:USTF0",1758894002863,0.01292,109590.0,109580.0,0.0911914]
["bitfinex-derivatives","BTCF0:USTF0",1758894003068,0.01292,109590.0,109580.0,0.44262553]
["bitfinex-derivatives","BTCF0:USTF0",1758894003371,0.1255531,109590.0,109570.0,1.0005945]
["bitfinex-derivatives","BTCF0:USTF0",1758894003563,0.1255531,109590.0,109580.0,0.44269582]
["bitfinex-derivatives","BTCF0:USTF0",1758894003863,0.1041196,109570.0,109560.0,0.0912037]
["bitfinex-derivatives","BTCF0:USTF0",1758894004058,0.1041196,109570.0,109550.0,0.41677226]
["bitfinex-derivatives","BTCF0:USTF0",1758894004259,0.01292,109570.0,109560.0,1.09230126]
["bitfinex-derivatives","BTCF0:USTF0",1758894004467,0.01292,109580.0,109560.0,1.35248203]
["bitfinex-derivatives","BTCF0:USTF0",1758894004660,0.01292,109580.0,109570.0,0.0911999]
["bitfinex-derivatives","BTCF0:USTF0",1758894005063,0.01292,109590.0,109580.0,0.0911915]
["bitfinex-derivatives","BTCF0:USTF0",1758894005365,0.01292,109590.0,109580.0,0.44262563]
["bitfinex-derivatives","BTCF0:USTF0",1758894005762,0.1041033,109590.0,109580.0,0.53388732]
["bitfinex-derivatives","BTCF0:USTF0",1758894005963,0.01379,109600.0,109580.0,0.53388732]
["bitfinex-derivatives","BTCF0:USTF0",1758894005964,0.01379,109600.0,109590.0,0.0911833]
["bitfinex-derivatives","BTCF0:USTF0",1758894006165,0.01292,109610.0,109600.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1758894006561,0.1040866,109610.0,109600.0,0.0911749]
["bitfinex-derivatives","BTCF0:USTF0",1758894006761,0.1040836,109620.0,109610.0,0.0911666]
["bitfinex-derivatives","BTCF0:USTF0",1758894006959,0.1260466,109610.0,109600.0,0.09125336]
["bitfinex-derivatives","BTCF0:USTF0",1758894007159,0.1260466,109610.0,109590.0,1.12581313]
["bitfinex-derivatives","BTCF0:USTF0",1758894007463,0.1260466,109610.0,109600.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758894007770,0.126055,109600.0,109590.0,1.0017833]
["bitfinex-derivatives","BTCF0:USTF0",1758894008272,0.01308,109600.0,109590.0,1.0017833]
["bitfinex-derivatives","BTCF0:USTF0",1758894008467,0.1042469,109610.0,109590.0,1.35321743]
["bitfinex-derivatives","BTCF0:USTF0",1758894008771,0.01308,109600.0,109590.0,1.09302001]
["bitfinex-derivatives","BTCF0:USTF0",1758894008967,0.104255,109600.0,109590.0,1.00183671]
["bitfinex-derivatives","BTCF0:USTF0",1758894009173,0.526055,109600.0,109590.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758894009363,0.01308,109600.0,109590.0,0.18242001]
["bitfinex-derivatives","BTCF0:USTF0",1758894009563,0.1042549,109600.0,109590.0,0.53385414]
["bitfinex-derivatives","BTCF0:USTF0",1758894009759,0.1042549,109600.0,109590.0,0.18242001]
["bitfinex-derivatives","BTCF0:USTF0",1758894009969,0.1042633,109590.0,109570.0,0.50796826]
["bitfinex-derivatives","BTCF0:USTF0",1758894010161,0.01308,109580.0,109570.0,0.50796826]
["bitfinex-derivatives","BTCF0:USTF0",1758894010364,0.01308,109590.0,109580.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1758894010568,0.01308,109580.0,109570.0,0.24777766]
["bitfinex-derivatives","BTCF0:USTF0",1758894010773,0.1260768,109580.0,109560.0,0.50797496]
["bitfinex-derivatives","BTCF0:USTF0",1758894011067,0.01308,109570.0,109560.0,0.9308027]
["bitfinex-derivatives","BTCF0:USTF0",1758894011270,0.01308,109580.0,109570.0,0.0911999]
["bitfinex-derivatives","BTCF0:USTF0",1758894011574,0.1032716,109580.0,109560.0,0.44263723]
["bitfinex-derivatives","BTCF0:USTF0",1758894011772,0.00808,109570.0,109560.0,1.0026031]
["bitfinex-derivatives","BTCF0:USTF0",1758894011973,0.00808,109570.0,109560.0,1.0037231]
["bitfinex-derivatives","BTCF0:USTF0",1758894012167,0.01208,109580.0,109570.0,0.0911998]
["bitfinex-derivatives","BTCF0:USTF0",1758894012365,0.01308,109590.0,109580.0,0.0911915]
["bitfinex-derivatives","BTCF0:USTF0",1758894012568,0.1042564,109600.0,109590.0,0.0911832]
["bitfinex-derivatives","BTCF0:USTF0",1758894012875,0.01308,109590.0,109580.0,0.53388638]
["bitfinex-derivatives","BTCF0:USTF0",1758894013073,0.01308,109590.0,109580.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1758894013269,0.01308,109590.0,109580.0,0.18243143]
["bitfinex-derivatives","BTCF0:USTF0",1758894013474,0.01308,109590.0,109580.0,0.87783653]
["bitfinex-derivatives","BTCF0:USTF0",1758894013674,0.01308,109600.0,109590.0,0.0911832]
["bitfinex-derivatives","BTCF0:USTF0",1758894013869,0.01308,109610.0,109600.0,0.0911749]
["bitfinex-derivatives","BTCF0:USTF0",1758894014067,0.1042465,109610.0,109600.0,0.0911749]
["bitfinex-derivatives","BTCF0:USTF0",1758894014268,0.01308,109610.0,109600.0,0.0911749]
["bitfinex-derivatives","BTCF0:USTF0",1758894014473,0.01308,109610.0,109600.0,0.18242826]
["bitfinex-derivatives","BTCF0:USTF0",1758894014673,0.1042462,109610.0,109600.0,0.09125336]
["bitfinex-derivatives","BTCF0:USTF0",1758894014874,0.01308,109610.0,109600.0,0.18242796]
["bitfinex-derivatives","BTCF0:USTF0",1758894015075,0.1042379,109620.0,109610.0,0.0911662]
["bitfinex-derivatives","BTCF0:USTF0",1758894015368,0.01308,109620.0,109610.0,0.44260033]
["bitfinex-derivatives","BTCF0:USTF0",1758894015871,0.01308,109620.0,109610.0,0.53383704]
["bitfinex-derivatives","BTCF0:USTF0",1758894016266,0.01308,109630.0,109620.0,0.0911579]
["bitfinex-derivatives","BTCF0:USTF0",1758894016573,0.01308,109640.0,109630.0,0.0911496]
["bitfinex-derivatives","BTCF0:USTF0",1758894016768,0.1260213,109640.0,109630.0,0.0911496]
["bitfinex-derivatives","BTCF0:USTF0",1758894017171,0.1260213,109640.0,109620.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1758894017172,0.03488,109640.0,109620.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1758894017365,0.01308,109620.0,109610.0,0.0911618]
["bitfinex-derivatives","BTCF0:USTF0",1758894017568,0.01308,109620.0,109610.0,0.3506418]
["bitfinex-derivatives","BTCF0:USTF0",1758894017769,0.01308,109620.0,109610.0,0.44185354]
["bitfinex-derivatives","BTCF0:USTF0",1758894018165,0.01308,109620.0,109610.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894018479,0.01408,109620.0,109610.0,0.18237804]
["bitfinex-derivatives","BTCF0:USTF0",1758894018776,0.001,109620.0,109610.0,0.18237804]
["bitfinex-derivatives","BTCF0:USTF0",1758894019082,0.001,109620.0,109610.0,0.53381217]
["bitfinex-derivatives","BTCF0:USTF0",1758894019378,0.001,109620.0,109610.0,0.93381217]
["bitfinex-derivatives","BTCF0:USTF0",1758894020280,0.011,109620.0,109610.0,0.93381217]
["bitfinex-derivatives","BTCF0:USTF0",1758894020679,0.011,109620.0,109610.0,0.9991503]
["bitfinex-derivatives","BTCF0:USTF0",1758894021381,0.01308,109640.0,109630.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1758894021577,0.01308,109650.0,109630.0,1.26271413]
["bitfinex-derivatives","BTCF0:USTF0",1758894021880,0.1042133,109650.0,109630.0,0.44257923]
["bitfinex-derivatives","BTCF0:USTF0",1758894022076,0.1042216,109640.0,109630.0,0.77317349]
["bitfinex-derivatives","BTCF0:USTF0",1758894022279,0.1260216,109640.0,109630.0,1.00282839]
["bitfinex-derivatives","BTCF0:USTF0",1758894022479,0.1260216,109640.0,109630.0,1.09397839]
["bitfinex-derivatives","BTCF0:USTF0",1758894022679,0.1290216,109640.0,109630.0,1.00282839]
["bitfinex-derivatives","BTCF0:USTF0",1758894023078,0.5290216,109640.0,109630.0,0.09122839]
["bitfinex-derivatives","BTCF0:USTF0",1758894023279,0.43788,109640.0,109630.0,1.09397839]
["bitfinex-derivatives","BTCF0:USTF0",1758894023476,0.01608,109640.0,109630.0,1.44541252]
["bitfinex-derivatives","BTCF0:USTF0",1758894023681,0.003,109640.0,109630.0,1.44541252]
["bitfinex-derivatives","BTCF0:USTF0",1758894023980,0.003,109640.0,109630.0,1.09397839]
["bitfinex-derivatives","BTCF0:USTF0",1758894024184,0.1290216,109640.0,109630.0,1.09429839]
["bitfinex-derivatives","BTCF0:USTF0",1758894024377,0.1340216,109640.0,109630.0,0.09122839]
["bitfinex-derivatives","BTCF0:USTF0",1758894024577,0.1340216,109640.0,109630.0,1.01001829]
["bitfinex-derivatives","BTCF0:USTF0",1758894024776,0.1340216,109640.0,109630.0,0.09122839]
["bitfinex-derivatives","BTCF0:USTF0",1758894025084,0.03488,109630.0,109620.0,0.915993]
["bitfinex-derivatives","BTCF0:USTF0",1758894025279,0.1260299,109630.0,109620.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1758894025479,0.01308,109630.0,109620.0,1.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1758894025681,0.02108,109640.0,109630.0,0.0911498]
["bitfinex-derivatives","BTCF0:USTF0",1758894026179,0.02108,109640.0,109630.0,0.44258393]
["bitfinex-derivatives","BTCF0:USTF0",1758894026487,0.02108,109640.0,109630.0,0.93379567]
["bitfinex-derivatives","BTCF0:USTF0",1758894026488,0.005,109640.0,109630.0,0.93379567]
["bitfinex-derivatives","BTCF0:USTF0",1758894026681,0.005,109640.0,109630.0,0.9991338]
["bitfinex-derivatives","BTCF0:USTF0",1758894026885,0.01308,109660.0,109650.0,0.0911334]
["bitfinex-derivatives","BTCF0:USTF0",1758894027086,0.01308,109660.0,109650.0,1.0034534]
["bitfinex-derivatives","BTCF0:USTF0",1758894027586,0.01308,109660.0,109650.0,1.09466514]
["bitfinex-derivatives","BTCF0:USTF0",1758894028783,0.01308,109670.0,109660.0,0.0911249]
["bitfinex-derivatives","BTCF0:USTF0",1758894029489,0.5259966,109670.0,109660.0,0.18231169]
["bitfinex-derivatives","BTCF0:USTF0",1758894029888,0.5259966,109670.0,109660.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894030086,0.5259966,109670.0,109660.0,0.18231169]
["bitfinex-derivatives","BTCF0:USTF0",1758894030587,0.5309966,109670.0,109660.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894030786,0.03488,109650.0,109640.0,0.0911376]
["bitfinex-derivatives","BTCF0:USTF0",1758894030982,0.03488,109640.0,109630.0,0.15648153]
["bitfinex-derivatives","BTCF0:USTF0",1758894031290,0.03488,109640.0,109630.0,1.0015434]
["bitfinex-derivatives","BTCF0:USTF0",1758894031490,0.01308,109640.0,109630.0,0.18234682]
["bitfinex-derivatives","BTCF0:USTF0",1758894031688,0.01308,109650.0,109640.0,0.0911415]
["bitfinex-derivatives","BTCF0:USTF0",1758894031890,0.01308,109650.0,109640.0,0.44257563]
["bitfinex-derivatives","BTCF0:USTF0",1758894032087,0.01308,109650.0,109640.0,0.0911415]
["bitfinex-derivatives","BTCF0:USTF0",1758894032390,0.01308,109660.0,109650.0,0.0911332]
["bitfinex-derivatives","BTCF0:USTF0",1758894032795,0.01373,109650.0,109640.0,1.09202142]
["bitfinex-derivatives","BTCF0:USTF0",1758894032986,0.1048632,109650.0,109640.0,1.000818]
["bitfinex-derivatives","BTCF0:USTF0",1758894033186,0.1048632,109650.0,109640.0,1.09202142]
["bitfinex-derivatives","BTCF0:USTF0",1758894033187,0.01373,109650.0,109640.0,1.09202142]
["bitfinex-derivatives","BTCF0:USTF0",1758894033784,0.01573,109650.0,109640.0,1.09202142]
["bitfinex-derivatives","BTCF0:USTF0",1758894034586,0.01373,109650.0,109640.0,1.09302142]
["bitfinex-derivatives","BTCF0:USTF0",1758894035394,0.01373,109650.0,109640.0,1.44445555]
["bitfinex-derivatives","BTCF0:USTF0",1758894035590,0.01308,109660.0,109650.0,0.0911332]
["bitfinex-derivatives","BTCF0:USTF0",1758894035795,0.01308,109660.0,109650.0,0.44256733]
["bitfinex-derivatives","BTCF0:USTF0",1758894035983,0.1041966,109670.0,109660.0,0.0911249]
["bitfinex-derivatives","BTCF0:USTF0",1758894036189,0.1048552,109660.0,109650.0,1.09084831]
["bitfinex-derivatives","BTCF0:USTF0",1758894036491,0.1048552,109660.0,109650.0,0.9996532]
["bitfinex-derivatives","BTCF0:USTF0",1758894036492,0.01373,109660.0,109650.0,0.9996532]
["bitfinex-derivatives","BTCF0:USTF0",1758894036694,0.01373,109660.0,109650.0,1.09084831]
["bitfinex-derivatives","BTCF0:USTF0",1758894036990,0.1048549,109660.0,109650.0,1.09084831]
["bitfinex-derivatives","BTCF0:USTF0",1758894037296,0.01373,109660.0,109650.0,1.09084831]
["bitfinex-derivatives","BTCF0:USTF0",1758894037490,0.01473,109660.0,109650.0,1.09084831]
["bitfinex-derivatives","BTCF0:USTF0",1758894038490,0.01473,109660.0,109640.0,0.44257543]
["bitfinex-derivatives","BTCF0:USTF0",1758894038491,0.03551,109650.0,109640.0,0.0911388]
["bitfinex-derivatives","BTCF0:USTF0",1758894038694,0.01373,109650.0,109640.0,1.34961293]
["bitfinex-derivatives","BTCF0:USTF0",1758894038990,0.5266434,109650.0,109640.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1758894039188,0.01373,109630.0,109620.0,0.0911583]
["bitfinex-derivatives","BTCF0:USTF0",1758894039393,0.01373,109630.0,109620.0,1.34983243]
["bitfinex-derivatives","BTCF0:USTF0",1758894039595,0.01373,109630.0,109620.0,1.44103585]
["bitfinex-derivatives","BTCF0:USTF0",1758894039790,0.12666,109630.0,109620.0,0.18236172]
["bitfinex-derivatives","BTCF0:USTF0",1758894039990,0.12666,109630.0,109620.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1758894040295,0.12666,109630.0,109600.0,0.15650983]
["bitfinex-derivatives","BTCF0:USTF0",1758894040296,0.01373,109610.0,109600.0,0.15650983]
["bitfinex-derivatives","BTCF0:USTF0",1758894040494,0.01373,109600.0,109590.0,0.06533813]
["bitfinex-derivatives","BTCF0:USTF0",1758894040788,0.00873,109600.0,109590.0,0.93131399]
["bitfinex-derivatives","BTCF0:USTF0",1758894040990,0.1266759,109620.0,109600.0,0.0911749]
["bitfinex-derivatives","BTCF0:USTF0",1758894041191,0.1266759,109620.0,109600.0,0.48446569]
["bitfinex-derivatives","BTCF0:USTF0",1758894041385,0.1234059,109620.0,109610.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1758894041587,0.1266766,109610.0,109600.0,0.09433503]
["bitfinex-derivatives","BTCF0:USTF0",1758894041886,0.01373,109610.0,109600.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1758894042192,0.1266766,109610.0,109600.0,0.18550993]
["bitfinex-derivatives","BTCF0:USTF0",1758894042696,0.1266766,109610.0,109600.0,0.09433503]
["bitfinex-derivatives","BTCF0:USTF0",1758894042888,0.03551,109610.0,109600.0,0.18550993]
["bitfinex-derivatives","BTCF0:USTF0",1758894043086,0.01373,109610.0,109600.0,0.57880072]
["bitfinex-derivatives","BTCF0:USTF0",1758894043796,0.5266766,109610.0,109600.0,0.09433503]
["bitfinex-derivatives","BTCF0:USTF0",1758894044089,0.5266766,109610.0,109600.0,0.18550993]
["bitfinex-derivatives","BTCF0:USTF0",1758894044592,0.5436766,109610.0,109580.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894044797,0.1267015,109580.0,109570.0,0.06813561]
["bitfinex-derivatives","BTCF0:USTF0",1758894044994,0.03551,109580.0,109570.0,0.15933551]
["bitfinex-derivatives","BTCF0:USTF0",1758894045200,0.01373,109580.0,109570.0,0.64386301]
["bitfinex-derivatives","BTCF0:USTF0",1758894045692,0.01373,109590.0,109580.0,0.0958815]
["bitfinex-derivatives","BTCF0:USTF0",1758894045887,0.1266849,109600.0,109590.0,0.0911832]
["bitfinex-derivatives","BTCF0:USTF0",1758894046087,0.1266932,109590.0,109580.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758894046288,0.01373,109580.0,109570.0,0.92796729]
["bitfinex-derivatives","BTCF0:USTF0",1758894046488,0.01373,109580.0,109570.0,0.58543065]
["bitfinex-derivatives","BTCF0:USTF0",1758894046694,0.1267015,109580.0,109570.0,0.1008865]
["bitfinex-derivatives","BTCF0:USTF0",1758894046895,0.03551,109580.0,109570.0,0.19213986]
["bitfinex-derivatives","BTCF0:USTF0",1758894047296,0.1267015,109580.0,109570.0,0.19213986]
["bitfinex-derivatives","BTCF0:USTF0",1758894047502,0.5267015,109580.0,109570.0,0.10094336]
["bitfinex-derivatives","BTCF0:USTF0",1758894047701,0.5267015,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758894047897,0.5267015,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758894048598,0.91999229,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758894048992,0.92299229,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758894049293,0.92299229,109580.0,109540.0,0.0959102]
["bitfinex-derivatives","BTCF0:USTF0",1758894049294,0.01073,109550.0,109540.0,0.0959102]
["bitfinex-derivatives","BTCF0:USTF0",1758894049495,0.01373,109560.0,109550.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1758894050095,0.03551,109560.0,109550.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1758894050393,0.03551,109560.0,109550.0,0.19196869]
["bitfinex-derivatives","BTCF0:USTF0",1758894050801,0.01373,109560.0,109550.0,0.19196869]
["bitfinex-derivatives","BTCF0:USTF0",1758894051004,0.03551,109570.0,109560.0,0.1006986]
["bitfinex-derivatives","BTCF0:USTF0",1758894051297,0.1267102,109570.0,109560.0,0.1006986]
["bitfinex-derivatives","BTCF0:USTF0",1758894051503,0.1447186,109560.0,109550.0,0.1007031]
["bitfinex-derivatives","BTCF0:USTF0",1758894051995,0.93800939,109560.0,109550.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758894052197,0.03551,109530.0,109520.0,0.1007263]
["bitfinex-derivatives","BTCF0:USTF0",1758894052403,0.03351,109530.0,109520.0,0.1007263]
["bitfinex-derivatives","BTCF0:USTF0",1758894052601,0.03351,109530.0,109520.0,0.19200465]
["bitfinex-derivatives","BTCF0:USTF0",1758894052802,0.03351,109530.0,109520.0,0.1007263]
["bitfinex-derivatives","BTCF0:USTF0",1758894053001,0.01373,109520.0,109510.0,0.49723099]
["bitfinex-derivatives","BTCF0:USTF0",1758894053394,0.00873,109520.0,109510.0,0.19524355]
["bitfinex-derivatives","BTCF0:USTF0",1758894053701,0.01373,109510.0,109500.0,0.09133336]
["bitfinex-derivatives","BTCF0:USTF0",1758894053903,0.01373,109510.0,109500.0,0.1119446]
["bitfinex-derivatives","BTCF0:USTF0",1758894054100,0.01373,109510.0,109500.0,0.59653874]
["bitfinex-derivatives","BTCF0:USTF0",1758894054500,0.03051,109520.0,109510.0,0.1119405]
["bitfinex-derivatives","BTCF0:USTF0",1758894054898,0.02173,109520.0,109510.0,0.50523129]
["bitfinex-derivatives","BTCF0:USTF0",1758894055101,0.02173,109520.0,109510.0,0.59655132]
["bitfinex-derivatives","BTCF0:USTF0",1758894055302,0.1347522,109520.0,109510.0,0.11201003]
["bitfinex-derivatives","BTCF0:USTF0",1758894055498,0.03551,109510.0,109500.0,0.1119439]
["bitfinex-derivatives","BTCF0:USTF0",1758894055797,0.007,109510.0,109500.0,0.20325559]
["bitfinex-derivatives","BTCF0:USTF0",1758894056004,0.007,109510.0,109500.0,1.00575125]
["bitfinex-derivatives","BTCF0:USTF0",1758894056206,0.007,109510.0,109500.0,1.00868125]
["bitfinex-derivatives","BTCF0:USTF0",1758894056400,0.007,109510.0,109500.0,1.40197204]
["bitfinex-derivatives","BTCF0:USTF0",1758894056603,0.01373,109540.0,109500.0,1.40197204]
["bitfinex-derivatives","BTCF0:USTF0",1758894056809,0.01373,109540.0,109530.0,0.48452459]
["bitfinex-derivatives","BTCF0:USTF0",1758894057405,0.01373,109540.0,109530.0,0.18252891]
["bitfinex-derivatives","BTCF0:USTF0",1758894058006,0.1049555,109540.0,109530.0,0.09129501]
["bitfinex-derivatives","BTCF0:USTF0",1758894058207,0.01373,109530.0,109520.0,0.0912371]
["bitfinex-derivatives","BTCF0:USTF0",1758894058407,0.01373,109530.0,109520.0,0.48452789]
["bitfinex-derivatives","BTCF0:USTF0",1758894058604,0.01373,109530.0,109520.0,0.5758229]
["bitfinex-derivatives","BTCF0:USTF0",1758894058804,0.1049558,109540.0,109530.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1758894059204,0.1267358,109540.0,109530.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1758894059809,0.1267358,109540.0,109530.0,0.0915043]
["bitfinex-derivatives","BTCF0:USTF0",1758894060004,0.5267358,109540.0,109530.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1758894060208,0.5267358,109540.0,109530.0,0.0915043]
["bitfinex-derivatives","BTCF0:USTF0",1758894060612,0.5307358,109540.0,109530.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1758894060921,0.92402659,109540.0,109530.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1758894061520,0.1268412,109510.0,109500.0,1.39199029]
["bitfinex-derivatives","BTCF0:USTF0",1758894061824,0.03559,109510.0,109500.0,1.08999451]
["bitfinex-derivatives","BTCF0:USTF0",1758894062313,0.1041284,109520.0,109510.0,0.1132112]
["bitfinex-derivatives","BTCF0:USTF0",1758894062314,0.03559,109520.0,109510.0,0.1132112]
["bitfinex-derivatives","BTCF0:USTF0",1758894062518,0.03559,109530.0,109520.0,0.1132028]
["bitfinex-derivatives","BTCF0:USTF0",1758894063025,0.04044,109540.0,109530.0,0.1131945]
["bitfinex-derivatives","BTCF0:USTF0",1758894063316,0.01288,109530.0,109520.0,0.0912372]
["bitfinex-derivatives","BTCF0:USTF0",1758894063526,0.04044,109540.0,109530.0,0.1131945]
["bitfinex-derivatives","BTCF0:USTF0",1758894063723,0.004,109540.0,109530.0,0.48452529]
["bitfinex-derivatives","BTCF0:USTF0",1758894063926,0.004,109540.0,109530.0,0.88745529]
["bitfinex-derivatives","BTCF0:USTF0",1758894064219,0.01288,109560.0,109530.0,1.88663864]
["bitfinex-derivatives","BTCF0:USTF0",1758894064429,0.01288,109570.0,109560.0,0.0912095]
["bitfinex-derivatives","BTCF0:USTF0",1758894064926,0.01288,109580.0,109570.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1758894065123,0.01265,109570.0,109560.0,0.09129501]
["bitfinex-derivatives","BTCF0:USTF0",1758894065329,0.01265,109560.0,109550.0,1.0004975]
["bitfinex-derivatives","BTCF0:USTF0",1758894065537,0.01265,109560.0,109550.0,0.0912178]
["bitfinex-derivatives","BTCF0:USTF0",1758894065933,0.1038595,109560.0,109540.0,1.39375259]
["bitfinex-derivatives","BTCF0:USTF0",1758894066131,0.1038678,109550.0,109530.0,0.48751699]
["bitfinex-derivatives","BTCF0:USTF0",1758894066331,0.1038678,109550.0,109540.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758894066526,0.1038678,109550.0,109530.0,1.39691699]
["bitfinex-derivatives","BTCF0:USTF0",1758894066728,0.01165,109560.0,109550.0,0.0912178]
["bitfinex-derivatives","BTCF0:USTF0",1758894067326,0.01165,109560.0,109550.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1758894067527,0.01265,109570.0,109560.0,0.0912095]
["bitfinex-derivatives","BTCF0:USTF0",1758894067729,0.01265,109560.0,109550.0,0.18749165]
["bitfinex-derivatives","BTCF0:USTF0",1758894068028,0.01265,109560.0,109550.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1758894068225,0.01265,109560.0,109550.0,0.18749165]
["bitfinex-derivatives","BTCF0:USTF0",1758894068626,0.01265,109560.0,109550.0,0.18749605]
["bitfinex-derivatives","BTCF0:USTF0",1758894069123,0.03065,109560.0,109550.0,0.18249605]
["bitfinex-derivatives","BTCF0:USTF0",1758894069328,0.018,109560.0,109550.0,0.97971684]
["bitfinex-derivatives","BTCF0:USTF0",1758894069530,0.018,109560.0,109550.0,1.88887684]
["bitfinex-derivatives","BTCF0:USTF0",1758894069728,0.001,109570.0,109550.0,1.88887684]
["bitfinex-derivatives","BTCF0:USTF0",1758894069729,0.001,109570.0,109560.0,0.0912094]
["bitfinex-derivatives","BTCF0:USTF0",1758894069926,0.01265,109590.0,109580.0,0.0911927]
["bitfinex-derivatives","BTCF0:USTF0",1758894070329,0.12230671,109610.0,109600.0,0.0911761]
["bitfinex-derivatives","BTCF0:USTF0",1758894070330,0.12230241,109610.0,109600.0,0.0911761]
["bitfinex-derivatives","BTCF0:USTF0",1758894070633,0.1038261,109600.0,109580.0,0.48447879]
["bitfinex-derivatives","BTCF0:USTF0",1758894070839,0.01265,109590.0,109580.0,1.000788]
["bitfinex-derivatives","BTCF0:USTF0",1758894071032,0.01265,109590.0,109580.0,0.18245802]
["bitfinex-derivatives","BTCF0:USTF0",1758894071430,0.1038344,109590.0,109580.0,0.18245802]
["bitfinex-derivatives","BTCF0:USTF0",1758894071831,0.01265,109580.0,109570.0,1.39380709]
["bitfinex-derivatives","BTCF0:USTF0",1758894072133,0.1038427,109580.0,109570.0,1.0005163]
["bitfinex-derivatives","BTCF0:USTF0",1758894072332,0.1038427,109580.0,109570.0,0.18244966]
["bitfinex-derivatives","BTCF0:USTF0",1758894072538,0.1038425,109580.0,109570.0,0.18244966]
["bitfinex-derivatives","BTCF0:USTF0",1758894072840,0.1038508,109570.0,109560.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1758894073140,0.1038508,109570.0,109560.0,0.18246769]
["bitfinex-derivatives","BTCF0:USTF0",1758894073340,0.01265,109570.0,109560.0,0.18246769]
["bitfinex-derivatives","BTCF0:USTF0",1758894073636,0.01265,109570.0,109560.0,0.57575848]
["bitfinex-derivatives","BTCF0:USTF0",1758894074141,0.01265,109570.0,109560.0,0.18246769]
["bitfinex-derivatives","BTCF0:USTF0",1758894074542,0.01965,109570.0,109560.0,0.57575848]
["bitfinex-derivatives","BTCF0:USTF0",1758894074736,0.02065,109570.0,109560.0,0.57575848]
["bitfinex-derivatives","BTCF0:USTF0",1758894074936,0.008,109570.0,109560.0,0.98275848]
["bitfinex-derivatives","BTCF0:USTF0",1758894076439,0.008,109570.0,109560.0,1.49063848]
["bitfinex-derivatives","BTCF0:USTF0",1758894076636,0.001,109570.0,109560.0,0.58076168]
["bitfinex-derivatives","BTCF0:USTF0",1758894076837,0.1038508,109570.0,109560.0,0.18747089]
["bitfinex-derivatives","BTCF0:USTF0",1758894077137,0.1058508,109570.0,109560.0,0.18247089]
["bitfinex-derivatives","BTCF0:USTF0",1758894077332,0.1058508,109570.0,109560.0,0.19947089]
["bitfinex-derivatives","BTCF0:USTF0",1758894077535,0.5058508,109570.0,109560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758894077735,0.5038508,109570.0,109560.0,0.0912092]
["bitfinex-derivatives","BTCF0:USTF0",1758894078137,0.5038508,109570.0,109560.0,0.0972092]
["bitfinex-derivatives","BTCF0:USTF0",1758894078332,0.5038508,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758894079245,0.1038508,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758894079941,0.091226,109540.0,109530.0,0.0912314]
["bitfinex-derivatives","BTCF0:USTF0",1758894080143,0.0912343,109530.0,109520.0,0.48452569]
["bitfinex-derivatives","BTCF0:USTF0",1758894080346,0.1038843,109530.0,109520.0,0.0912349]
["bitfinex-derivatives","BTCF0:USTF0",1758894080539,0.1038843,109530.0,109520.0,0.18252991]
["bitfinex-derivatives","BTCF0:USTF0",1758894080540,0.1038846,109530.0,109520.0,0.18252991]
["bitfinex-derivatives","BTCF0:USTF0",1758894080939,0.01265,109520.0,109510.0,0.0912472]
["bitfinex-derivatives","BTCF0:USTF0",1758894081145,0.00165,109520.0,109510.0,0.0912472]
["bitfinex-derivatives","BTCF0:USTF0",1758894081442,0.492893,109520.0,109510.0,0.09129501]
["bitfinex-derivatives","BTCF0:USTF0",1758894081632,0.00865,109510.0,109500.0,0.0912563]
["bitfinex-derivatives","BTCF0:USTF0",1758894081837,0.01265,109500.0,109490.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1758894082136,0.00865,109510.0,109500.0,0.0912597]
["bitfinex-derivatives","BTCF0:USTF0",1758894083345,0.0999064,109510.0,109490.0,0.48455419]
["bitfinex-derivatives","BTCF0:USTF0",1758894083543,0.01265,109500.0,109480.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1758894083739,0.01265,109500.0,109470.0,0.06504561]
["bitfinex-derivatives","BTCF0:USTF0",1758894083740,0.01265,109490.0,109470.0,0.06504561]
["bitfinex-derivatives","BTCF0:USTF0",1758894083944,0.01265,109480.0,109470.0,0.0912843]
["bitfinex-derivatives","BTCF0:USTF0",1758894084138,0.01265,109490.0,109470.0,0.18260433]
["bitfinex-derivatives","BTCF0:USTF0",1758894084337,0.1039139,109500.0,109480.0,0.48456719]
["bitfinex-derivatives","BTCF0:USTF0",1758894084543,0.01265,109500.0,109490.0,0.0912681]
["bitfinex-derivatives","BTCF0:USTF0",1758894084738,0.1099097,109500.0,109470.0,0.1026845]
["bitfinex-derivatives","BTCF0:USTF0",1758894084947,0.0912682,109490.0,109480.0,0.48456729]
["bitfinex-derivatives","BTCF0:USTF0",1758894085140,0.1039182,109490.0,109480.0,0.18262155]
["bitfinex-derivatives","BTCF0:USTF0",1758894085447,0.1039148,109500.0,109490.0,0.0912682]
["bitfinex-derivatives","BTCF0:USTF0",1758894085639,0.0999148,109500.0,109490.0,0.0912682]
["bitfinex-derivatives","BTCF0:USTF0",1758894086442,0.1039184,109490.0,109480.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1758894086746,0.1039184,109490.0,109480.0,0.09232837]
["bitfinex-derivatives","BTCF0:USTF0",1758894087140,0.1039184,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894087544,0.5089184,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894087746,0.90220919,109490.0,109450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758894088046,0.0912936,109460.0,109450.0,0.18267871]
["bitfinex-derivatives","BTCF0:USTF0",1758894088243,0.1039387,109470.0,109450.0,0.5759695]
["bitfinex-derivatives","BTCF0:USTF0",1758894088444,0.1039353,109470.0,109460.0,0.0912936]
["bitfinex-derivatives","BTCF0:USTF0",1758894088841,0.01265,109470.0,109450.0,0.48462779]
["bitfinex-derivatives","BTCF0:USTF0",1758894089041,0.0912936,109460.0,109450.0,0.48462779]
["bitfinex-derivatives","BTCF0:USTF0",1758894089255,0.0912936,109460.0,109450.0,0.48468001]
["bitfinex-derivatives","BTCF0:USTF0",1758894089750,0.1039436,109460.0,109450.0,0.09138922]
["bitfinex-derivatives","BTCF0:USTF0",1758894089945,0.5039436,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894090743,0.5039436,109460.0,109450.0,0.48463279]
["bitfinex-derivatives","BTCF0:USTF0",1758894090744,0.0912936,109460.0,109450.0,0.48463279]
["bitfinex-derivatives","BTCF0:USTF0",1758894090943,0.0932936,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894091150,0.1059436,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894091350,0.5059436,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894092048,0.5089436,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894093148,0.90223439,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894093354,0.5089436,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894093545,0.90223439,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894093854,0.0913187,109430.0,109420.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1758894094045,0.0913187,109430.0,109420.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1758894094252,0.1043664,109430.0,109420.0,0.09136174]
["bitfinex-derivatives","BTCF0:USTF0",1758894094452,0.1043664,109430.0,109410.0,1.1413349]
["bitfinex-derivatives","BTCF0:USTF0",1758894094653,0.1043664,109430.0,109420.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1758894094955,0.104367,109420.0,109410.0,0.09138679]
["bitfinex-derivatives","BTCF0:USTF0",1758894095150,0.104367,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758894095151,0.01304,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758894095459,0.104367,109420.0,109400.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1758894095654,0.0913354,109410.0,109400.0,0.48462969]
["bitfinex-derivatives","BTCF0:USTF0",1758894095957,0.0913354,109410.0,109400.0,0.57602483]
["bitfinex-derivatives","BTCF0:USTF0",1758894096154,0.1043713,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758894096659,0.1113626,109430.0,109410.0,0.48462619]
["bitfinex-derivatives","BTCF0:USTF0",1758894096846,0.091327,109420.0,109410.0,0.50623619]
["bitfinex-derivatives","BTCF0:USTF0",1758894097048,0.02004,109430.0,109420.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1758894097049,0.1331395,109430.0,109420.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1758894097354,0.1200995,109430.0,109420.0,0.41490079]
["bitfinex-derivatives","BTCF0:USTF0",1758894097558,0.1200995,109430.0,109420.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1758894097760,0.1271395,109430.0,109420.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758894098054,0.1261465,109420.0,109410.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758894098261,0.1261465,109420.0,109400.0,0.48463199]
["bitfinex-derivatives","BTCF0:USTF0",1758894098560,0.1261465,109420.0,109410.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758894098750,0.1261465,109420.0,109410.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1758894099061,0.1073625,109430.0,109420.0,0.0913268]
["bitfinex-derivatives","BTCF0:USTF0",1758894099251,0.0913273,109420.0,109410.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1758894099561,0.1261473,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894099857,0.1261473,109420.0,109410.0,0.0923352]
["bitfinex-derivatives","BTCF0:USTF0",1758894100046,0.03482,109420.0,109410.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1758894100246,0.02178,109420.0,109410.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1758894100457,0.1261468,109420.0,109410.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1758894100760,0.03482,109420.0,109410.0,0.0923352]
["bitfinex-derivatives","BTCF0:USTF0",1758894101059,0.03482,109420.0,109410.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1758894101460,0.1261468,109420.0,109410.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1758894101754,0.03482,109420.0,109410.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1758894101953,0.02178,109420.0,109410.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1758894102458,0.1261387,109430.0,109420.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1758894102753,0.1271387,109430.0,109420.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758894102957,0.1261466,109420.0,109410.0,0.1149413]
["bitfinex-derivatives","BTCF0:USTF0",1758894103352,0.1261466,109420.0,109410.0,0.0933313]
["bitfinex-derivatives","BTCF0:USTF0",1758894103554,0.03482,109420.0,109410.0,0.1149413]
["bitfinex-derivatives","BTCF0:USTF0",1758894103761,0.1261466,109420.0,109410.0,0.093335]
["bitfinex-derivatives","BTCF0:USTF0",1758894104055,0.03482,109420.0,109410.0,0.093335]
["bitfinex-derivatives","BTCF0:USTF0",1758894104360,0.03482,109420.0,109410.0,0.115945]
["bitfinex-derivatives","BTCF0:USTF0",1758894104548,0.01304,109430.0,109420.0,0.0913268]
["bitfinex-derivatives","BTCF0:USTF0",1758894104752,0.02178,109430.0,109420.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1758894105553,0.03482,109430.0,109420.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1758894105758,0.03482,109450.0,109440.0,0.1129201]
["bitfinex-derivatives","BTCF0:USTF0",1758894106159,0.1261218,109450.0,109440.0,0.1129201]
["bitfinex-derivatives","BTCF0:USTF0",1758894106355,0.0913101,109440.0,109430.0,0.0913139]
["bitfinex-derivatives","BTCF0:USTF0",1758894106551,0.1261301,109440.0,109430.0,0.1129239]
["bitfinex-derivatives","BTCF0:USTF0",1758894106752,0.1130985,109430.0,109420.0,0.20430409]
["bitfinex-derivatives","BTCF0:USTF0",1758894106956,0.1271385,109430.0,109420.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1758894107358,0.001,109430.0,109420.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1758894107553,0.001,109430.0,109420.0,0.46575304]
["bitfinex-derivatives","BTCF0:USTF0",1758894107752,0.03682,109440.0,109430.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1758894107960,0.04682,109440.0,109430.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1758894108160,0.0913185,109430.0,109420.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1758894108364,0.1261385,109430.0,109420.0,0.0913268]
["bitfinex-derivatives","BTCF0:USTF0",1758894108561,0.1131097,109420.0,109410.0,0.1129396]
["bitfinex-derivatives","BTCF0:USTF0",1758894109059,0.02178,109420.0,109410.0,0.1129396]
["bitfinex-derivatives","BTCF0:USTF0",1758894109264,0.02178,109420.0,109410.0,0.5129396]
["bitfinex-derivatives","BTCF0:USTF0",1758894109460,0.02178,109420.0,109410.0,0.60431804]
["bitfinex-derivatives","BTCF0:USTF0",1758894109662,0.1381357,109440.0,109430.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1758894109863,0.03682,109440.0,109430.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1758894110060,0.1261301,109440.0,109430.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1758894110260,0.1261245,109450.0,109440.0,0.1129201]
["bitfinex-derivatives","BTCF0:USTF0",1758894110561,0.1130845,109450.0,109440.0,0.1129201]
["bitfinex-derivatives","BTCF0:USTF0",1758894110958,0.01304,109460.0,109450.0,0.1129118]
["bitfinex-derivatives","BTCF0:USTF0",1758894110959,0.02178,109460.0,109450.0,0.1129118]
["bitfinex-derivatives","BTCF0:USTF0",1758894111259,0.1043299,109470.0,109440.0,0.1261563]
["bitfinex-derivatives","BTCF0:USTF0",1758894111260,0.0913018,109450.0,109440.0,0.1261563]
["bitfinex-derivatives","BTCF0:USTF0",1758894111461,0.1130818,109450.0,109440.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1758894111663,0.1130818,109450.0,109440.0,0.20427804]
["bitfinex-derivatives","BTCF0:USTF0",1758894111863,0.1043339,109460.0,109450.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1758894111864,0.1261188,109460.0,109450.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1758894112067,0.02178,109460.0,109450.0,0.1129116]
["bitfinex-derivatives","BTCF0:USTF0",1758894112261,0.0912932,109460.0,109450.0,0.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1758894112559,0.1130732,109460.0,109450.0,0.1129436]
["bitfinex-derivatives","BTCF0:USTF0",1758894112759,0.02178,109460.0,109450.0,0.1129436]
["bitfinex-derivatives","BTCF0:USTF0",1758894112960,0.1130734,109460.0,109450.0,0.1129436]
["bitfinex-derivatives","BTCF0:USTF0",1758894113155,1.03288495,109480.0,109470.0,0.0912851]
["bitfinex-derivatives","BTCF0:USTF0",1758894113156,0.12292835,109480.0,109470.0,0.0912851]
["bitfinex-derivatives","BTCF0:USTF0",1758894113357,0.14470835,109480.0,109470.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1758894114365,0.1261083,109470.0,109460.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1758894115269,0.1130651,109470.0,109460.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1758894115566,0.02178,109470.0,109460.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1758894115766,0.14870665,109480.0,109470.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1758894116965,0.02578,109480.0,109470.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1758894117166,0.1480967,109480.0,109470.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1758894117362,0.1480967,109480.0,109470.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758894117568,0.1130734,109460.0,109450.0,0.1257882]
["bitfinex-derivatives","BTCF0:USTF0",1758894117768,0.1261134,109460.0,109450.0,0.1129482]
["bitfinex-derivatives","BTCF0:USTF0",1758894118167,0.1261134,109460.0,109450.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758894118468,0.5261134,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894119563,0.87893244,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894119763,0.87893244,109460.0,109410.0,0.43110465]
["bitfinex-derivatives","BTCF0:USTF0",1758894119764,0.1131021,109430.0,109420.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1758894120471,0.113086,109450.0,109440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758894120667,0.126126,109450.0,109440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758894120965,0.1233337,109460.0,109450.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758894120966,0.03204,109460.0,109450.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758894121168,0.1043463,109450.0,109420.0,0.43110465]
["bitfinex-derivatives","BTCF0:USTF0",1758894121367,0.1269209,109440.0,109430.0,0.11299679]
["bitfinex-derivatives","BTCF0:USTF0",1758894121568,0.1269209,109440.0,109430.0,0.1129284]
["bitfinex-derivatives","BTCF0:USTF0",1758894122076,0.1138634,109450.0,109440.0,0.1139101]
["bitfinex-derivatives","BTCF0:USTF0",1758894122273,0.1043387,109460.0,109440.0,0.1139101]
["bitfinex-derivatives","BTCF0:USTF0",1758894122571,0.1138618,109450.0,109440.0,0.1139062]
["bitfinex-derivatives","BTCF0:USTF0",1758894122773,0.02256,109450.0,109440.0,0.20527629]
["bitfinex-derivatives","BTCF0:USTF0",1758894122974,0.1318997,109460.0,109450.0,0.0913018]
["bitfinex-derivatives","BTCF0:USTF0",1758894123275,0.0962934,109460.0,109450.0,0.1271418]
["bitfinex-derivatives","BTCF0:USTF0",1758894123465,0.0962934,109460.0,109450.0,0.1139018]
["bitfinex-derivatives","BTCF0:USTF0",1758894123666,0.0962934,109460.0,109450.0,0.57132258]
["bitfinex-derivatives","BTCF0:USTF0",1758894123667,0.005,109460.0,109450.0,0.57132258]
["bitfinex-derivatives","BTCF0:USTF0",1758894123867,0.005,109460.0,109450.0,0.21850354]
["bitfinex-derivatives","BTCF0:USTF0",1758894124064,0.005,109460.0,109450.0,0.94872258]
["bitfinex-derivatives","BTCF0:USTF0",1758894124671,0.00496,109460.0,109450.0,0.97072258]
["bitfinex-derivatives","BTCF0:USTF0",1758894124875,0.01383,109500.0,109490.0,0.0912684]
["bitfinex-derivatives","BTCF0:USTF0",1758894125071,0.08802147,109510.0,109500.0,0.0912601]
["bitfinex-derivatives","BTCF0:USTF0",1758894125373,0.105082,109510.0,109490.0,0.0912614]
["bitfinex-derivatives","BTCF0:USTF0",1758894125571,0.1041815,109500.0,109480.0,0.0912716]
["bitfinex-derivatives","BTCF0:USTF0",1758894125781,0.1041815,109500.0,109480.0,0.0912704]
["bitfinex-derivatives","BTCF0:USTF0",1758894126076,0.0912682,109490.0,109480.0,0.0912704]
["bitfinex-derivatives","BTCF0:USTF0",1758894126480,0.1041882,109490.0,109480.0,0.0912766]
["bitfinex-derivatives","BTCF0:USTF0",1758894126974,0.01292,109490.0,109480.0,0.0912766]
["bitfinex-derivatives","BTCF0:USTF0",1758894127186,0.1441838,109500.0,109490.0,0.0912684]
["bitfinex-derivatives","BTCF0:USTF0",1758894127379,0.0912684,109490.0,109480.0,0.0912724]
["bitfinex-derivatives","BTCF0:USTF0",1758894127579,0.1041884,109490.0,109480.0,0.0912724]
["bitfinex-derivatives","BTCF0:USTF0",1758894127879,0.1461884,109490.0,109480.0,0.0912724]
["bitfinex-derivatives","BTCF0:USTF0",1758894128476,0.0912767,109480.0,109470.0,0.0912815]
["bitfinex-derivatives","BTCF0:USTF0",1758894128774,0.1461933,109490.0,109480.0,0.0912766]
["bitfinex-derivatives","BTCF0:USTF0",1758894129379,0.1676333,109490.0,109480.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758894129578,0.06344,109490.0,109480.0,0.20423331]
["bitfinex-derivatives","BTCF0:USTF0",1758894129976,0.042,109490.0,109480.0,0.20423331]
["bitfinex-derivatives","BTCF0:USTF0",1758894130171,0.042,109490.0,109480.0,0.61711331]
["bitfinex-derivatives","BTCF0:USTF0",1758894130370,0.042,109490.0,109480.0,0.96993235]
["bitfinex-derivatives","BTCF0:USTF0",1758894130979,0.1332684,109490.0,109480.0,0.96993235]
["bitfinex-derivatives","BTCF0:USTF0",1758894131486,0.042,109490.0,109480.0,0.61711331]
["bitfinex-derivatives","BTCF0:USTF0",1758894132172,0.1547084,109490.0,109480.0,0.20423331]
["bitfinex-derivatives","BTCF0:USTF0",1758894132380,0.0912767,109480.0,109470.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1758894132682,0.1127251,109470.0,109460.0,0.1129083]
["bitfinex-derivatives","BTCF0:USTF0",1758894133087,0.1127251,109470.0,109460.0,0.20424501]
["bitfinex-derivatives","BTCF0:USTF0",1758894133579,0.01292,109490.0,109470.0,0.1129051]
["bitfinex-derivatives","BTCF0:USTF0",1758894133782,0.1172767,109480.0,109470.0,0.1139051]
["bitfinex-derivatives","BTCF0:USTF0",1758894134083,0.026,109480.0,109470.0,0.87960414]
["bitfinex-derivatives","BTCF0:USTF0",1758894134283,0.026,109480.0,109470.0,0.57095754]
["bitfinex-derivatives","BTCF0:USTF0",1758894134473,0.0912767,109480.0,109470.0,0.2181385]
["bitfinex-derivatives","BTCF0:USTF0",1758894135084,0.026,109480.0,109470.0,0.2181385]
["bitfinex-derivatives","BTCF0:USTF0",1758894135286,0.026,109480.0,109470.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1758894135287,0.1172767,109480.0,109470.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1758894135483,0.1387167,109480.0,109470.0,0.1139734]
["bitfinex-derivatives","BTCF0:USTF0",1758894135680,0.1387167,109480.0,109470.0,0.1139051]
["bitfinex-derivatives","BTCF0:USTF0",1758894135882,0.1516367,109480.0,109470.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758894136086,0.1256451,109470.0,109460.0,0.0932894]
["bitfinex-derivatives","BTCF0:USTF0",1758894136484,0.1256451,109470.0,109460.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1758894136685,0.1256451,109470.0,109460.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758894136886,0.0912934,109460.0,109450.0,1.0168588]
["bitfinex-derivatives","BTCF0:USTF0",1758894137076,0.1042051,109470.0,109450.0,1.0168588]
["bitfinex-derivatives","BTCF0:USTF0",1758894137077,0.1042086,109470.0,109460.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1758894137284,0.1301974,109480.0,109470.0,0.0912851]
["bitfinex-derivatives","BTCF0:USTF0",1758894137483,0.0912934,109460.0,109450.0,0.1045389]
["bitfinex-derivatives","BTCF0:USTF0",1758894137684,0.029,109470.0,109460.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1758894137896,0.029,109470.0,109460.0,0.45699244]
["bitfinex-derivatives","BTCF0:USTF0",1758894138086,0.0912824,109480.0,109470.0,0.0912851]
["bitfinex-derivatives","BTCF0:USTF0",1758894138388,0.1041941,109490.0,109480.0,0.0912767]
["bitfinex-derivatives","BTCF0:USTF0",1758894139084,0.0912766,109480.0,109470.0,0.0912848]
["bitfinex-derivatives","BTCF0:USTF0",1758894139281,0.1041931,109490.0,109480.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1758894139485,0.1041865,109500.0,109490.0,0.0912682]
["bitfinex-derivatives","BTCF0:USTF0",1758894139986,0.1041797,109500.0,109490.0,0.0912682]
["bitfinex-derivatives","BTCF0:USTF0",1758894140183,0.1041751,109510.0,109500.0,0.0912597]
["bitfinex-derivatives","BTCF0:USTF0",1758894140688,0.1041585,109530.0,109510.0,0.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1758894140889,0.091243,109520.0,109500.0,0.0912547]
["bitfinex-derivatives","BTCF0:USTF0",1758894141090,0.104163,109520.0,109500.0,0.0912547]
["bitfinex-derivatives","BTCF0:USTF0",1758894141290,0.01292,109520.0,109510.0,0.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1758894141494,0.1041549,109530.0,109510.0,0.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1758894141793,0.091243,109520.0,109510.0,0.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1758894141999,0.104163,109520.0,109500.0,0.0912559]
["bitfinex-derivatives","BTCF0:USTF0",1758894142288,0.152163,109520.0,109510.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1758894143290,0.06092,109520.0,109510.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1758894143491,0.1581632,109520.0,109510.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1758894143796,0.1101632,109520.0,109510.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1758894144197,0.1316032,109520.0,109510.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1758894144390,0.1786032,109520.0,109510.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1758894144792,0.5756032,109520.0,109510.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1758894144998,0.1126915,109510.0,109500.0,0.1128786]
["bitfinex-derivatives","BTCF0:USTF0",1758894145291,0.02144,109510.0,109500.0,0.1128786]
["bitfinex-derivatives","BTCF0:USTF0",1758894145797,0.03436,109510.0,109500.0,0.1128786]
["bitfinex-derivatives","BTCF0:USTF0",1758894146401,0.1256115,109510.0,109500.0,0.1128786]
["bitfinex-derivatives","BTCF0:USTF0",1758894146699,0.1256115,109510.0,109500.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758894146902,0.1256115,109510.0,109500.0,0.1128799]
["bitfinex-derivatives","BTCF0:USTF0",1758894147090,0.1676115,109510.0,109500.0,0.0912599]
["bitfinex-derivatives","BTCF0:USTF0",1758894147290,0.07636,109510.0,109500.0,0.1128799]
["bitfinex-derivatives","BTCF0:USTF0",1758894147491,0.06344,109510.0,109500.0,0.1128799]
["bitfinex-derivatives","BTCF0:USTF0",1758894147691,0.042,109510.0,109500.0,0.1257599]
["bitfinex-derivatives","BTCF0:USTF0",1758894148093,0.001,109510.0,109500.0,0.1257599]
["bitfinex-derivatives","BTCF0:USTF0",1758894148296,0.1041581,109530.0,109510.0,0.1128713]
["bitfinex-derivatives","BTCF0:USTF0",1758894148496,0.1255981,109530.0,109520.0,0.112863]
["bitfinex-derivatives","BTCF0:USTF0",1758894148696,0.1126781,109530.0,109520.0,0.112863]
["bitfinex-derivatives","BTCF0:USTF0",1758894149102,0.1255981,109530.0,109520.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758894149300,0.1255981,109530.0,109520.0,0.112863]
["bitfinex-derivatives","BTCF0:USTF0",1758894149599,0.0912513,109510.0,109500.0,0.1257518]
["bitfinex-derivatives","BTCF0:USTF0",1758894149902,0.02144,109520.0,109510.0,0.20417355]
["bitfinex-derivatives","BTCF0:USTF0",1758894150300,0.02144,109520.0,109510.0,0.1128702]
["bitfinex-derivatives","BTCF0:USTF0",1758894150496,0.02144,109520.0,109510.0,0.20417355]
["bitfinex-derivatives","BTCF0:USTF0",1758894150698,0.1126891,109520.0,109510.0,0.20417355]
["bitfinex-derivatives","BTCF0:USTF0",1758894151004,0.02144,109520.0,109510.0,0.20417355]
["bitfinex-derivatives","BTCF0:USTF0",1758894151195,0.1126832,109520.0,109510.0,0.20417355]
["bitfinex-derivatives","BTCF0:USTF0",1758894151391,0.1126832,109520.0,109510.0,0.11292335]
["bitfinex-derivatives","BTCF0:USTF0",1758894151597,0.1762032,109520.0,109510.0,0.1128715]
["bitfinex-derivatives","BTCF0:USTF0",1758894152402,0.05,109520.0,109510.0,0.1255515]
["bitfinex-derivatives","BTCF0:USTF0",1758894152706,0.1412432,109520.0,109510.0,0.56968223]
["bitfinex-derivatives","BTCF0:USTF0",1758894153003,0.05,109520.0,109510.0,0.56968223]
["bitfinex-derivatives","BTCF0:USTF0",1758894153201,0.1412432,109520.0,109510.0,0.56968223]
["bitfinex-derivatives","BTCF0:USTF0",1758894153404,0.05,109520.0,109510.0,0.21686319]
["bitfinex-derivatives","BTCF0:USTF0",1758894153605,0.1412432,109520.0,109510.0,0.21686319]
["bitfinex-derivatives","BTCF0:USTF0",1758894153800,0.1352432,109520.0,109510.0,0.21686319]
["bitfinex-derivatives","BTCF0:USTF0",1758894153995,0.044,109520.0,109510.0,0.21686319]
["bitfinex-derivatives","BTCF0:USTF0",1758894154195,0.042,109520.0,109510.0,0.96968223]
["bitfinex-derivatives","BTCF0:USTF0",1758894154605,0.042,109520.0,109510.0,1.03472784]
["bitfinex-derivatives","BTCF0:USTF0",1758894154806,0.042,109520.0,109510.0,1.94220784]
["bitfinex-derivatives","BTCF0:USTF0",1758894155006,0.041,109520.0,109510.0,1.94220784]
["bitfinex-derivatives","BTCF0:USTF0",1758894155202,0.133243,109520.0,109510.0,1.94220784]
["bitfinex-derivatives","BTCF0:USTF0",1758894155403,0.133243,109520.0,109510.0,1.87716223]
["bitfinex-derivatives","BTCF0:USTF0",1758894155608,0.042,109520.0,109510.0,1.87716223]
["bitfinex-derivatives","BTCF0:USTF0",1758894156103,0.042,109520.0,109510.0,1.94220784]
["bitfinex-derivatives","BTCF0:USTF0",1758894156309,0.042,109520.0,109510.0,1.87716223]
["bitfinex-derivatives","BTCF0:USTF0",1758894157217,0.01352,109550.0,109540.0,0.1082465]
["bitfinex-derivatives","BTCF0:USTF0",1758894157408,0.1047382,109550.0,109540.0,0.1082465]
["bitfinex-derivatives","BTCF0:USTF0",1758894157612,0.1279951,109560.0,109550.0,0.1082382]
["bitfinex-derivatives","BTCF0:USTF0",1758894157808,0.1047299,109560.0,109550.0,0.1082382]
["bitfinex-derivatives","BTCF0:USTF0",1758894158011,0.1279899,109560.0,109550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758894158207,0.1279899,109560.0,109550.0,0.10833169]
["bitfinex-derivatives","BTCF0:USTF0",1758894158614,0.1279899,109560.0,109550.0,0.09131169]
["bitfinex-derivatives","BTCF0:USTF0",1758894158814,0.1759899,109560.0,109550.0,0.09131169]
["bitfinex-derivatives","BTCF0:USTF0",1758894159917,0.1759899,109560.0,109550.0,0.10833169]
["bitfinex-derivatives","BTCF0:USTF0",1758894160512,0.1759899,109560.0,109550.0,0.19954969]
["bitfinex-derivatives","BTCF0:USTF0",1758894160718,0.1759899,109560.0,109550.0,0.10833169]
["bitfinex-derivatives","BTCF0:USTF0",1758894160921,0.1829899,109560.0,109550.0,0.10833169]
["bitfinex-derivatives","BTCF0:USTF0",1758894161722,0.1829899,109560.0,109550.0,0.19954969]
["bitfinex-derivatives","BTCF0:USTF0",1758894162124,0.09178,109560.0,109550.0,0.19954969]
["bitfinex-derivatives","BTCF0:USTF0",1758894162418,0.1597297,109560.0,109550.0,0.19954969]
["bitfinex-derivatives","BTCF0:USTF0",1758894162819,0.1829897,109560.0,109550.0,0.10833169]
["bitfinex-derivatives","BTCF0:USTF0",1758894163021,0.1597297,109560.0,109550.0,0.19954959]
["bitfinex-derivatives","BTCF0:USTF0",1758894163526,0.1597297,109560.0,109550.0,0.10833169]
["bitfinex-derivatives","BTCF0:USTF0",1758894163720,0.1829897,109560.0,109550.0,0.10833169]
["bitfinex-derivatives","BTCF0:USTF0",1758894166639,0.1829897,109560.0,109550.0,0.19954969]
["bitfinex-derivatives","BTCF0:USTF0",1758894167436,0.055,109560.0,109550.0,0.59315729]
["bitfinex-derivatives","BTCF0:USTF0",1758894167641,0.1829895,109560.0,109550.0,0.59315729]
["bitfinex-derivatives","BTCF0:USTF0",1758894168443,0.1597295,109560.0,109550.0,0.59315729]
["bitfinex-derivatives","BTCF0:USTF0",1758894169144,0.09178,109560.0,109550.0,0.59315729]
["bitfinex-derivatives","BTCF0:USTF0",1758894169440,0.1597295,109560.0,109550.0,0.59315729]
["bitfinex-derivatives","BTCF0:USTF0",1758894171143,0.1597295,109560.0,109550.0,0.60235645]
["bitfinex-derivatives","BTCF0:USTF0",1758894171542,0.06852,109560.0,109550.0,0.60235645]
["bitfinex-derivatives","BTCF0:USTF0",1758894171742,0.1597295,109560.0,109550.0,0.60235645]
["bitfinex-derivatives","BTCF0:USTF0",1758894171945,0.1829895,109560.0,109550.0,0.60235645]
["bitfinex-derivatives","BTCF0:USTF0",1758894172145,0.1829895,109560.0,109550.0,0.10833169]
["bitfinex-derivatives","BTCF0:USTF0",1758894172640,0.1280061,109540.0,109530.0,0.5018595]
["bitfinex-derivatives","BTCF0:USTF0",1758894172834,0.1280061,109540.0,109530.0,1.2253795]
["bitfinex-derivatives","BTCF0:USTF0",1758894173034,0.01352,109540.0,109530.0,1.2253795]
["bitfinex-derivatives","BTCF0:USTF0",1758894173232,0.0912265,109540.0,109530.0,0.50190595]
["bitfinex-derivatives","BTCF0:USTF0",1758894173436,0.1280065,109540.0,109530.0,1.10509325]
["bitfinex-derivatives","BTCF0:USTF0",1758894173637,0.1280065,109540.0,109530.0,0.19953325]
["bitfinex-derivatives","BTCF0:USTF0",1758894173843,0.1280065,109540.0,109530.0,0.59314085]
["bitfinex-derivatives","BTCF0:USTF0",1758894174040,0.01352,109550.0,109540.0,0.0912265]
["bitfinex-derivatives","BTCF0:USTF0",1758894174344,0.09178,109560.0,109550.0,0.1082382]
["bitfinex-derivatives","BTCF0:USTF0",1758894174648,0.1759899,109560.0,109550.0,0.5018458]
["bitfinex-derivatives","BTCF0:USTF0",1758894174846,0.1759899,109560.0,109550.0,0.1082382]
["bitfinex-derivatives","BTCF0:USTF0",1758894175148,0.1279982,109550.0,109540.0,0.5018485]
["bitfinex-derivatives","BTCF0:USTF0",1758894175343,0.1279982,109550.0,109540.0,0.1082409]
["bitfinex-derivatives","BTCF0:USTF0",1758894175544,0.1279982,109550.0,109540.0,0.5018485]
["bitfinex-derivatives","BTCF0:USTF0",1758894175739,0.01352,109550.0,109540.0,0.59313518]
["bitfinex-derivatives","BTCF0:USTF0",1758894176651,0.02052,109550.0,109540.0,0.59313518]
["bitfinex-derivatives","BTCF0:USTF0",1758894177441,0.02552,109550.0,109540.0,0.59313518]
["bitfinex-derivatives","BTCF0:USTF0",1758894177753,0.012,109550.0,109540.0,0.59313518]
["bitfinex-derivatives","BTCF0:USTF0",1758894178054,0.1399983,109550.0,109540.0,0.59313518]
["bitfinex-derivatives","BTCF0:USTF0",1758894178848,0.1399983,109550.0,109540.0,0.50191428]
["bitfinex-derivatives","BTCF0:USTF0",1758894179047,0.1399983,109550.0,109540.0,0.18251338]
["bitfinex-derivatives","BTCF0:USTF0",1758894179250,0.1399983,109550.0,109540.0,0.19953338]
["bitfinex-derivatives","BTCF0:USTF0",1758894179444,0.012,109550.0,109540.0,0.59314098]
["bitfinex-derivatives","BTCF0:USTF0",1758894179651,0.012,109550.0,109540.0,0.99314098]
["bitfinex-derivatives","BTCF0:USTF0",1758894179840,0.17624323,109580.0,109570.0,0.0912018]
["bitfinex-derivatives","BTCF0:USTF0",1758894179841,0.03678,109580.0,109570.0,0.0912018]
["bitfinex-derivatives","BTCF0:USTF0",1758894180042,0.03678,109580.0,109570.0,0.4848094]
["bitfinex-derivatives","BTCF0:USTF0",1758894180043,0.1279735,109580.0,109570.0,0.4848094]
["bitfinex-derivatives","BTCF0:USTF0",1758894180346,0.01352,109590.0,109580.0,0.0911935]
["bitfinex-derivatives","BTCF0:USTF0",1758894180651,0.01352,109590.0,109580.0,0.4848011]
["bitfinex-derivatives","BTCF0:USTF0",1758894180849,0.01352,109590.0,109580.0,0.0911935]
["bitfinex-derivatives","BTCF0:USTF0",1758894181046,0.01352,109590.0,109580.0,0.19155162]
["bitfinex-derivatives","BTCF0:USTF0",1758894181354,0.01352,109590.0,109580.0,0.18245519]
["bitfinex-derivatives","BTCF0:USTF0",1758894181548,0.01352,109590.0,109580.0,0.57606279]
["bitfinex-derivatives","BTCF0:USTF0",1758894182046,0.12296869,109600.0,109590.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1758894182248,0.03179159,109600.0,109590.0,0.4847926]
["bitfinex-derivatives","BTCF0:USTF0",1758894182454,0.01352,109600.0,109590.0,0.4847926]
["bitfinex-derivatives","BTCF0:USTF0",1758894182647,0.01352,109600.0,109590.0,0.57603763]
["bitfinex-derivatives","BTCF0:USTF0",1758894183161,0.01352,109610.0,109600.0,0.0911766]
["bitfinex-derivatives","BTCF0:USTF0",1758894183448,0.1046883,109610.0,109600.0,0.4847842]
["bitfinex-derivatives","BTCF0:USTF0",1758894183749,0.01357,109600.0,109590.0,1.3443082]
["bitfinex-derivatives","BTCF0:USTF0",1758894184144,0.01357,109600.0,109590.0,1.43554491]
["bitfinex-derivatives","BTCF0:USTF0",1758894184349,0.5894894,109630.0,109600.0,0.0911766]
["bitfinex-derivatives","BTCF0:USTF0",1758894184350,0.01357,109630.0,109600.0,0.0911766]
["bitfinex-derivatives","BTCF0:USTF0",1758894184650,0.01357,109630.0,109620.0,0.4847676]
["bitfinex-derivatives","BTCF0:USTF0",1758894185049,0.1047217,109630.0,109620.0,0.4847676]
["bitfinex-derivatives","BTCF0:USTF0",1758894185248,0.1047217,109630.0,109610.0,0.9963632]
["bitfinex-derivatives","BTCF0:USTF0",1758894185552,0.1273017,109630.0,109620.0,0.18240503]
["bitfinex-derivatives","BTCF0:USTF0",1758894185754,0.03615,109630.0,109620.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1758894185950,0.03615,109630.0,109620.0,0.4847676]
["bitfinex-derivatives","BTCF0:USTF0",1758894185951,0.02257,109630.0,109620.0,0.4847676]
["bitfinex-derivatives","BTCF0:USTF0",1758894186448,0.009,109630.0,109620.0,0.57598766]
["bitfinex-derivatives","BTCF0:USTF0",1758894187252,0.009,109630.0,109620.0,1.48098766]
["bitfinex-derivatives","BTCF0:USTF0",1758894187448,0.009,109630.0,109620.0,1.49011966]
["bitfinex-derivatives","BTCF0:USTF0",1758894188352,0.1047137,109640.0,109630.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758894188551,0.01357,109640.0,109630.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758894188748,0.1047134,109640.0,109630.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758894189055,0.1272934,109640.0,109630.0,0.09122006]
["bitfinex-derivatives","BTCF0:USTF0",1758894189452,0.1272934,109640.0,109630.0,0.18237176]
["bitfinex-derivatives","BTCF0:USTF0",1758894189649,0.1302934,109640.0,109630.0,0.18237176]
["bitfinex-derivatives","BTCF0:USTF0",1758894189955,0.003,109640.0,109630.0,0.97597936]
["bitfinex-derivatives","BTCF0:USTF0",1758894190355,0.104249,109670.0,109660.0,0.0911268]
["bitfinex-derivatives","BTCF0:USTF0",1758894190656,0.01313,109670.0,109660.0,0.4847344]
["bitfinex-derivatives","BTCF0:USTF0",1758894191049,0.01313,109670.0,109660.0,0.57594614]
["bitfinex-derivatives","BTCF0:USTF0",1758894191449,0.01313,109670.0,109660.0,0.18233854]
["bitfinex-derivatives","BTCF0:USTF0",1758894191655,0.1042484,109670.0,109660.0,0.57594614]
["bitfinex-derivatives","BTCF0:USTF0",1758894191953,0.1112484,109670.0,109660.0,0.57594614]
["bitfinex-derivatives","BTCF0:USTF0",1758894192553,0.1112484,109670.0,109660.0,0.57594624]
["bitfinex-derivatives","BTCF0:USTF0",1758894192751,0.01913,109670.0,109660.0,0.18233864]
["bitfinex-derivatives","BTCF0:USTF0",1758894192952,0.04171,109670.0,109660.0,0.18233864]
["bitfinex-derivatives","BTCF0:USTF0",1758894193259,0.006,109670.0,109660.0,0.18233864]
["bitfinex-derivatives","BTCF0:USTF0",1758894193450,0.006,109670.0,109660.0,0.57594624]
["bitfinex-derivatives","BTCF0:USTF0",1758894194353,0.04171,109670.0,109660.0,0.18233864]
["bitfinex-derivatives","BTCF0:USTF0",1758894194555,0.1328286,109670.0,109660.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894194760,0.1328286,109670.0,109660.0,0.48481934]
["bitfinex-derivatives","BTCF0:USTF0",1758894194955,0.1328286,109670.0,109660.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894195553,0.5328286,109670.0,109660.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894195757,0.1042652,109650.0,109640.0,0.0911404]
["bitfinex-derivatives","BTCF0:USTF0",1758894195959,0.1042652,109650.0,109640.0,0.931708]
["bitfinex-derivatives","BTCF0:USTF0",1758894196159,0.1042652,109650.0,109640.0,1.02289479]
["bitfinex-derivatives","BTCF0:USTF0",1758894196465,0.1042652,109650.0,109640.0,1.48029789]
["bitfinex-derivatives","BTCF0:USTF0",1758894196761,0.5268452,109650.0,109640.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894196961,0.1042889,109630.0,109620.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1758894197156,0.01313,109630.0,109620.0,1.3750078]
["bitfinex-derivatives","BTCF0:USTF0",1758894197358,0.01313,109630.0,109620.0,1.46621122]
["bitfinex-derivatives","BTCF0:USTF0",1758894197560,0.1042819,109630.0,109620.0,1.46621122]
["bitfinex-derivatives","BTCF0:USTF0",1758894197860,0.01313,109630.0,109620.0,1.46621122]
["bitfinex-derivatives","BTCF0:USTF0",1758894198055,0.01313,109640.0,109630.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758894198256,0.01313,109640.0,109630.0,0.4847593]
["bitfinex-derivatives","BTCF0:USTF0",1758894198661,0.1268534,109640.0,109630.0,0.09122006]
["bitfinex-derivatives","BTCF0:USTF0",1758894199058,0.01313,109640.0,109630.0,0.57597956]
["bitfinex-derivatives","BTCF0:USTF0",1758894199261,0.1042735,109640.0,109630.0,0.57597956]
["bitfinex-derivatives","BTCF0:USTF0",1758894199460,0.1268535,109640.0,109630.0,0.18237196]
["bitfinex-derivatives","BTCF0:USTF0",1758894199758,0.01413,109640.0,109630.0,0.18237196]
["bitfinex-derivatives","BTCF0:USTF0",1758894199957,0.5278535,109640.0,109630.0,0.18237196]
["bitfinex-derivatives","BTCF0:USTF0",1758894200166,0.01413,109640.0,109630.0,0.18237196]
["bitfinex-derivatives","BTCF0:USTF0",1758894200775,0.001,109640.0,109630.0,0.57597956]
["bitfinex-derivatives","BTCF0:USTF0",1758894201961,0.1052733,109640.0,109630.0,0.57597956]
["bitfinex-derivatives","BTCF0:USTF0",1758894202158,0.01413,109640.0,109630.0,1.08661196]
["bitfinex-derivatives","BTCF0:USTF0",1758894202360,0.01313,109640.0,109630.0,1.48021956]
["bitfinex-derivatives","BTCF0:USTF0",1758894202560,0.01313,109640.0,109630.0,1.48121956]
["bitfinex-derivatives","BTCF0:USTF0",1758894202763,0.1042704,109650.0,109640.0,0.0911433]
["bitfinex-derivatives","BTCF0:USTF0",1758894202963,0.01313,109650.0,109640.0,0.4847509]
["bitfinex-derivatives","BTCF0:USTF0",1758894203269,0.126845,109650.0,109640.0,0.4847509]
["bitfinex-derivatives","BTCF0:USTF0",1758894203574,0.126845,109650.0,109640.0,0.18235504]
["bitfinex-derivatives","BTCF0:USTF0",1758894203772,0.01313,109650.0,109640.0,0.18235504]
["bitfinex-derivatives","BTCF0:USTF0",1758894204064,0.1052652,109650.0,109640.0,0.18235504]
["bitfinex-derivatives","BTCF0:USTF0",1758894204268,0.1052652,109650.0,109640.0,0.57596264]
["bitfinex-derivatives","BTCF0:USTF0",1758894204564,0.1278452,109650.0,109640.0,0.18235504]
["bitfinex-derivatives","BTCF0:USTF0",1758894204765,0.1278452,109650.0,109640.0,0.18235514]
["bitfinex-derivatives","BTCF0:USTF0",1758894205663,0.1278452,109650.0,109640.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894205974,0.1278452,109650.0,109640.0,0.18235524]
["bitfinex-derivatives","BTCF0:USTF0",1758894206561,0.1278452,109650.0,109640.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894208254,0.1042818,109630.0,109620.0,0.9952736]
["bitfinex-derivatives","BTCF0:USTF0",1758894208459,0.1268618,109630.0,109620.0,0.9952736]
["bitfinex-derivatives","BTCF0:USTF0",1758894208760,0.1268618,109630.0,109620.0,1.3888812]
["bitfinex-derivatives","BTCF0:USTF0",1758894208968,0.1042818,109630.0,109620.0,1.48010126]
["bitfinex-derivatives","BTCF0:USTF0",1758894209154,0.1042818,109630.0,109620.0,1.08649366]
["bitfinex-derivatives","BTCF0:USTF0",1758894209562,0.1042818,109630.0,109620.0,1.09049366]
["bitfinex-derivatives","BTCF0:USTF0",1758894209861,0.1042818,109630.0,109620.0,1.09249366]
["bitfinex-derivatives","BTCF0:USTF0",1758894210060,0.1042818,109630.0,109620.0,1.48610126]
["bitfinex-derivatives","BTCF0:USTF0",1758894210662,0.1268618,109630.0,109620.0,0.18837366]
["bitfinex-derivatives","BTCF0:USTF0",1758894211070,0.1268618,109630.0,109620.0,0.58198126]
["bitfinex-derivatives","BTCF0:USTF0",1758894211269,0.1042787,109640.0,109630.0,0.0911518]
["bitfinex-derivatives","BTCF0:USTF0",1758894211470,0.1042787,109640.0,109630.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1758894211770,0.1264187,109640.0,109630.0,0.3936076]
["bitfinex-derivatives","BTCF0:USTF0",1758894212072,0.1268016,109630.0,109620.0,1.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1758894212573,0.1268016,109630.0,109620.0,1.48197924]
["bitfinex-derivatives","BTCF0:USTF0",1758894212770,0.1268016,109630.0,109620.0,1.08837164]
["bitfinex-derivatives","BTCF0:USTF0",1758894212967,0.1278016,109630.0,109620.0,1.08637164]
["bitfinex-derivatives","BTCF0:USTF0",1758894213168,0.1278016,109630.0,109620.0,1.47997924]
["bitfinex-derivatives","BTCF0:USTF0",1758894213973,0.1268016,109630.0,109620.0,0.18337164]
["bitfinex-derivatives","BTCF0:USTF0",1758894214568,0.1268016,109630.0,109620.0,0.09221174]
["bitfinex-derivatives","BTCF0:USTF0",1758894214768,0.1268016,109630.0,109620.0,0.18337184]
["bitfinex-derivatives","BTCF0:USTF0",1758894214964,0.5268016,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894215973,0.5268016,109630.0,109620.0,0.0921601]
["bitfinex-derivatives","BTCF0:USTF0",1758894216273,0.5278016,109630.0,109620.0,0.0911601]
["bitfinex-derivatives","BTCF0:USTF0",1758894216766,0.1278016,109630.0,109620.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1758894217269,0.01313,109660.0,109620.0,1.07825364]
["bitfinex-derivatives","BTCF0:USTF0",1758894217462,0.1042569,109660.0,109650.0,0.4847428]
["bitfinex-derivatives","BTCF0:USTF0",1758894217664,0.1042569,109660.0,109630.0,0.1823018]
["bitfinex-derivatives","BTCF0:USTF0",1758894217665,0.01351,109650.0,109640.0,1.3059911]
["bitfinex-derivatives","BTCF0:USTF0",1758894218062,0.01351,109650.0,109640.0,1.39719868]
["bitfinex-derivatives","BTCF0:USTF0",1758894218962,0.104645,109650.0,109640.0,1.39719868]
["bitfinex-derivatives","BTCF0:USTF0",1758894219166,0.01351,109650.0,109640.0,1.39719868]
["bitfinex-derivatives","BTCF0:USTF0",1758894220774,0.1263979,109660.0,109650.0,0.0911352]
["bitfinex-derivatives","BTCF0:USTF0",1758894221375,0.1263979,109660.0,109650.0,0.18233862]
["bitfinex-derivatives","BTCF0:USTF0",1758894222073,0.03527,109660.0,109650.0,0.18333862]
["bitfinex-derivatives","BTCF0:USTF0",1758894222276,0.1046297,109670.0,109660.0,0.0911269]
["bitfinex-derivatives","BTCF0:USTF0",1758894222474,0.01351,109670.0,109660.0,0.0911269]
["bitfinex-derivatives","BTCF0:USTF0",1758894222676,0.1267686,109670.0,109660.0,0.0911269]
["bitfinex-derivatives","BTCF0:USTF0",1758894223380,0.1046369,109660.0,109650.0,0.44331253]
["bitfinex-derivatives","BTCF0:USTF0",1758894223564,0.1046369,109660.0,109650.0,0.0921352]
["bitfinex-derivatives","BTCF0:USTF0",1758894223770,0.1046369,109660.0,109650.0,0.18332199]
["bitfinex-derivatives","BTCF0:USTF0",1758894223972,0.1267769,109660.0,109650.0,0.18332199]
["bitfinex-derivatives","BTCF0:USTF0",1758894224273,0.1046369,109660.0,109650.0,0.18332199]
["bitfinex-derivatives","BTCF0:USTF0",1758894224478,0.1046369,109660.0,109650.0,0.18232199]
["bitfinex-derivatives","BTCF0:USTF0",1758894224778,0.1267769,109660.0,109650.0,0.18232199]
["bitfinex-derivatives","BTCF0:USTF0",1758894225169,0.1267769,109660.0,109650.0,0.19137733]
["bitfinex-derivatives","BTCF0:USTF0",1758894225573,0.1267769,109660.0,109650.0,0.99482679]
["bitfinex-derivatives","BTCF0:USTF0",1758894225774,0.1046369,109660.0,109650.0,1.08696199]
["bitfinex-derivatives","BTCF0:USTF0",1758894227980,0.1046369,109660.0,109650.0,0.99482679]
["bitfinex-derivatives","BTCF0:USTF0",1758894228182,0.1046369,109660.0,109650.0,0.99582679]
["bitfinex-derivatives","BTCF0:USTF0",1758894228779,0.1267769,109660.0,109650.0,0.09218679]
["bitfinex-derivatives","BTCF0:USTF0",1758894228982,0.1267769,109660.0,109650.0,0.78210679]
["bitfinex-derivatives","BTCF0:USTF0",1758894230080,0.5267769,109660.0,109650.0,0.78210679]
["bitfinex-derivatives","BTCF0:USTF0",1758894230673,0.0911515,109630.0,109610.0,0.52439107]
["bitfinex-derivatives","BTCF0:USTF0",1758894230873,0.0911515,109630.0,109620.0,0.9946398]
["bitfinex-derivatives","BTCF0:USTF0",1758894230874,0.1046615,109630.0,109620.0,0.9946398]
["bitfinex-derivatives","BTCF0:USTF0",1758894231074,0.1268015,109630.0,109620.0,0.9946398]
["bitfinex-derivatives","BTCF0:USTF0",1758894231275,0.1268015,109630.0,109620.0,1.08583491]
["bitfinex-derivatives","BTCF0:USTF0",1758894231475,0.1046615,109630.0,109620.0,1.08583491]
["bitfinex-derivatives","BTCF0:USTF0",1758894231784,0.01351,109650.0,109620.0,1.84616006]
["bitfinex-derivatives","BTCF0:USTF0",1758894232081,0.1046416,109660.0,109650.0,0.0911348]
["bitfinex-derivatives","BTCF0:USTF0",1758894232273,0.1267816,109660.0,109650.0,0.0911348]
["bitfinex-derivatives","BTCF0:USTF0",1758894233171,0.1046365,109660.0,109650.0,0.0911348]
["bitfinex-derivatives","BTCF0:USTF0",1758894233485,0.126786,109650.0,109640.0,0.9945004]
["bitfinex-derivatives","BTCF0:USTF0",1758894233887,0.126786,109650.0,109640.0,1.08569551]
["bitfinex-derivatives","BTCF0:USTF0",1758894234180,0.126786,109650.0,109640.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1758894235089,0.1268015,109630.0,109620.0,0.07919544]
["bitfinex-derivatives","BTCF0:USTF0",1758894235282,0.1268015,109630.0,109620.0,0.1011598]
["bitfinex-derivatives","BTCF0:USTF0",1758894235484,0.5268015,109630.0,109620.0,0.10120342]
["bitfinex-derivatives","BTCF0:USTF0",1758894235681,0.5268015,109630.0,109620.0,0.19236322]
["bitfinex-derivatives","BTCF0:USTF0",1758894235883,0.5268015,109630.0,109620.0,0.18236322]
["bitfinex-derivatives","BTCF0:USTF0",1758894236084,0.01351,109650.0,109640.0,0.0911433]
["bitfinex-derivatives","BTCF0:USTF0",1758894236386,0.01351,109640.0,109630.0,0.9944665]
["bitfinex-derivatives","BTCF0:USTF0",1758894236686,0.03565,109640.0,109630.0,0.0911516]
["bitfinex-derivatives","BTCF0:USTF0",1758894236882,0.03565,109640.0,109630.0,0.18236334]
["bitfinex-derivatives","BTCF0:USTF0",1758894237889,0.1267931,109640.0,109630.0,0.18236334]
["bitfinex-derivatives","BTCF0:USTF0",1758894238089,0.1267931,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894238587,0.1267931,109640.0,109630.0,0.18236334]
["bitfinex-derivatives","BTCF0:USTF0",1758894238991,0.1267931,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894239680,0.1277931,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894239883,0.001,109640.0,109630.0,0.93354027]
["bitfinex-derivatives","BTCF0:USTF0",1758894240083,0.001,109640.0,109630.0,0.99873571]
["bitfinex-derivatives","BTCF0:USTF0",1758894241288,0.1046335,109670.0,109660.0,0.0911267]
["bitfinex-derivatives","BTCF0:USTF0",1758894241792,0.1267735,109670.0,109660.0,0.0911267]
["bitfinex-derivatives","BTCF0:USTF0",1758894241989,0.1267735,109670.0,109660.0,0.18231349]
["bitfinex-derivatives","BTCF0:USTF0",1758894242194,0.1267735,109670.0,109660.0,0.18231329]
["bitfinex-derivatives","BTCF0:USTF0",1758894242987,0.1267735,109670.0,109660.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894243392,0.1277735,109670.0,109660.0,0.18231329]
["bitfinex-derivatives","BTCF0:USTF0",1758894243595,0.01451,109670.0,109660.0,0.18231329]
["bitfinex-derivatives","BTCF0:USTF0",1758894243782,0.1056282,109670.0,109660.0,0.18231329]
["bitfinex-derivatives","BTCF0:USTF0",1758894243987,0.1278082,109670.0,109660.0,0.18231329]
["bitfinex-derivatives","BTCF0:USTF0",1758894244785,0.1278082,109670.0,109660.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894245290,0.1278082,109670.0,109660.0,0.18231349]
["bitfinex-derivatives","BTCF0:USTF0",1758894245492,0.1278082,109670.0,109660.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894245892,0.5278082,109670.0,109660.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894246586,0.126955,109650.0,109640.0,0.15633524]
["bitfinex-derivatives","BTCF0:USTF0",1758894246786,0.01344,109650.0,109640.0,0.15633524]
["bitfinex-derivatives","BTCF0:USTF0",1758894246988,0.01344,109650.0,109640.0,0.50751257]
["bitfinex-derivatives","BTCF0:USTF0",1758894247293,0.1045724,109660.0,109650.0,0.0911348]
["bitfinex-derivatives","BTCF0:USTF0",1758894247687,0.1269524,109660.0,109650.0,0.0911348]
["bitfinex-derivatives","BTCF0:USTF0",1758894247887,0.01344,109660.0,109650.0,0.18232991]
["bitfinex-derivatives","BTCF0:USTF0",1758894248083,0.1056328,109670.0,109660.0,0.0911267]
["bitfinex-derivatives","BTCF0:USTF0",1758894248393,0.1056328,109670.0,109660.0,0.50749947]
["bitfinex-derivatives","BTCF0:USTF0",1758894248589,0.1056328,109670.0,109660.0,0.15632214]
["bitfinex-derivatives","BTCF0:USTF0",1758894248795,0.1056328,109670.0,109660.0,0.24751725]
["bitfinex-derivatives","BTCF0:USTF0",1758894249193,0.1046328,109670.0,109660.0,0.24751725]
["bitfinex-derivatives","BTCF0:USTF0",1758894249392,0.01351,109670.0,109660.0,0.24751725]
["bitfinex-derivatives","BTCF0:USTF0",1758894249795,0.03589,109670.0,109660.0,0.15639055]
["bitfinex-derivatives","BTCF0:USTF0",1758894249988,0.1270084,109670.0,109660.0,0.15639055]
["bitfinex-derivatives","BTCF0:USTF0",1758894250293,0.1270084,109670.0,109660.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1758894250696,0.1270084,109670.0,109660.0,0.09519511]
["bitfinex-derivatives","BTCF0:USTF0",1758894250894,0.1270084,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894250895,0.5270084,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894252488,0.126955,109650.0,109640.0,0.15633234]
["bitfinex-derivatives","BTCF0:USTF0",1758894252792,0.01344,109650.0,109640.0,0.24751913]
["bitfinex-derivatives","BTCF0:USTF0",1758894253494,0.1045667,109660.0,109650.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1758894253696,0.1269467,109660.0,109650.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1758894254095,0.01344,109660.0,109650.0,0.18233011]
["bitfinex-derivatives","BTCF0:USTF0",1758894254296,0.1045667,109660.0,109650.0,0.18233011]
["bitfinex-derivatives","BTCF0:USTF0",1758894254703,0.1045667,109660.0,109650.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1758894254704,0.1269467,109660.0,109650.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1758894255999,0.5269467,109660.0,109650.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1758894256394,0.03582,109630.0,109620.0,0.08205354]
["bitfinex-derivatives","BTCF0:USTF0",1758894256604,0.1269799,109620.0,109610.0,0.2880968]
["bitfinex-derivatives","BTCF0:USTF0",1758894256798,0.1269799,109620.0,109610.0,0.08205354]
["bitfinex-derivatives","BTCF0:USTF0",1758894256995,0.1269799,109620.0,109610.0,0.15656346]
["bitfinex-derivatives","BTCF0:USTF0",1758894257191,0.5269799,109620.0,109610.0,0.09122006]
["bitfinex-derivatives","BTCF0:USTF0",1758894257399,0.1269881,109610.0,109600.0,0.0656634]
["bitfinex-derivatives","BTCF0:USTF0",1758894257805,0.5269881,109610.0,109600.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1758894258000,0.87816543,109610.0,109600.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1758894258194,0.1269881,109610.0,109600.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1758894258599,0.104603,109620.0,109600.0,0.09155671]
["bitfinex-derivatives","BTCF0:USTF0",1758894258807,0.126983,109620.0,109600.0,0.09155671]
["bitfinex-derivatives","BTCF0:USTF0",1758894259303,0.126983,109620.0,109600.0,0.18273281]
["bitfinex-derivatives","BTCF0:USTF0",1758894259501,0.01344,109620.0,109610.0,0.0911681]
["bitfinex-derivatives","BTCF0:USTF0",1758894259702,0.01344,109620.0,109610.0,0.1181681]
["bitfinex-derivatives","BTCF0:USTF0",1758894259905,0.1045997,109620.0,109610.0,0.1181681]
["bitfinex-derivatives","BTCF0:USTF0",1758894260095,0.1269797,109620.0,109610.0,0.20939649]
["bitfinex-derivatives","BTCF0:USTF0",1758894260300,0.1269797,109620.0,109610.0,0.18739649]
["bitfinex-derivatives","BTCF0:USTF0",1758894260710,0.1269797,109620.0,109610.0,0.18239649]
["bitfinex-derivatives","BTCF0:USTF0",1758894260909,0.1269797,109620.0,109610.0,0.09122839]
["bitfinex-derivatives","BTCF0:USTF0",1758894261204,0.1045997,109620.0,109610.0,0.10222839]
["bitfinex-derivatives","BTCF0:USTF0",1758894261409,0.01344,109620.0,109610.0,0.19339689]
["bitfinex-derivatives","BTCF0:USTF0",1758894261614,0.1045966,109630.0,109620.0,0.0911602]
["bitfinex-derivatives","BTCF0:USTF0",1758894261908,0.01344,109630.0,109620.0,0.0911602]
["bitfinex-derivatives","BTCF0:USTF0",1758894262209,0.01344,109630.0,109620.0,0.18238859]
["bitfinex-derivatives","BTCF0:USTF0",1758894262707,0.01344,109650.0,109640.0,0.0911436]
["bitfinex-derivatives","BTCF0:USTF0",1758894262908,0.1045752,109650.0,109640.0,0.0911436]
["bitfinex-derivatives","BTCF0:USTF0",1758894263210,0.01344,109650.0,109640.0,0.0911436]
["bitfinex-derivatives","BTCF0:USTF0",1758894263400,0.01344,109650.0,109640.0,0.18236366]
["bitfinex-derivatives","BTCF0:USTF0",1758894264095,0.104575,109650.0,109640.0,0.18236366]
["bitfinex-derivatives","BTCF0:USTF0",1758894264497,0.104575,109650.0,109640.0,0.18636366]
["bitfinex-derivatives","BTCF0:USTF0",1758894264702,0.01344,109650.0,109640.0,0.18636366]
["bitfinex-derivatives","BTCF0:USTF0",1758894264899,0.104568,109660.0,109650.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1758894265310,0.01344,109660.0,109650.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1758894265502,0.01344,109660.0,109650.0,0.18233842]
["bitfinex-derivatives","BTCF0:USTF0",1758894265807,0.526947,109660.0,109650.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1758894266108,0.126947,109660.0,109650.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1758894266507,0.128947,109660.0,109650.0,0.18233872]
["bitfinex-derivatives","BTCF0:USTF0",1758894266703,0.01544,109660.0,109650.0,0.18233872]
["bitfinex-derivatives","BTCF0:USTF0",1758894266906,0.002,109660.0,109650.0,0.93351605]
["bitfinex-derivatives","BTCF0:USTF0",1758894267816,0.003,109660.0,109650.0,0.93351605]
["bitfinex-derivatives","BTCF0:USTF0",1758894268611,0.002,109660.0,109650.0,0.93551605]
["bitfinex-derivatives","BTCF0:USTF0",1758894269400,0.002,109660.0,109650.0,0.53551605]
["bitfinex-derivatives","BTCF0:USTF0",1758894269611,0.01344,109660.0,109650.0,0.18433872]
["bitfinex-derivatives","BTCF0:USTF0",1758894269820,0.01344,109660.0,109650.0,1.10317872]
["bitfinex-derivatives","BTCF0:USTF0",1758894270311,0.01344,109670.0,109660.0,0.0911266]
["bitfinex-derivatives","BTCF0:USTF0",1758894270612,0.01344,109680.0,109670.0,0.0911183]
["bitfinex-derivatives","BTCF0:USTF0",1758894271406,0.01344,109680.0,109670.0,0.18230509]
["bitfinex-derivatives","BTCF0:USTF0",1758894271806,0.1045498,109680.0,109670.0,0.18230509]
["bitfinex-derivatives","BTCF0:USTF0",1758894272815,0.1269298,109680.0,109670.0,0.18230509]
["bitfinex-derivatives","BTCF0:USTF0",1758894273115,0.12776,109680.0,109670.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894273515,0.12976,109680.0,109670.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894273712,0.12976,109680.0,109670.0,0.18230509]
["bitfinex-derivatives","BTCF0:USTF0",1758894273913,0.13076,109680.0,109670.0,0.18230509]
["bitfinex-derivatives","BTCF0:USTF0",1758894274112,0.13076,109680.0,109670.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894274411,0.13076,109680.0,109670.0,0.18230509]
["bitfinex-derivatives","BTCF0:USTF0",1758894275914,0.13076,109680.0,109670.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894277924,0.13076,109680.0,109670.0,0.18230519]
["bitfinex-derivatives","BTCF0:USTF0",1758894278822,0.13076,109680.0,109670.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894279019,0.13076,109680.0,109670.0,0.18230519]
["bitfinex-derivatives","BTCF0:USTF0",1758894279217,0.10755,109680.0,109670.0,0.18230519]
["bitfinex-derivatives","BTCF0:USTF0",1758894279617,0.13076,109680.0,109670.0,0.18230519]
["bitfinex-derivatives","BTCF0:USTF0",1758894280317,0.13076,109680.0,109670.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894280512,0.53076,109680.0,109670.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894281929,0.1277967,109660.0,109650.0,0.0911297]
["bitfinex-derivatives","BTCF0:USTF0",1758894282628,0.1277967,109660.0,109650.0,0.18230818]
["bitfinex-derivatives","BTCF0:USTF0",1758894283631,0.1277967,109660.0,109650.0,0.19230818]
["bitfinex-derivatives","BTCF0:USTF0",1758894283931,0.01346,109660.0,109650.0,0.19230818]
["bitfinex-derivatives","BTCF0:USTF0",1758894284133,0.1277967,109660.0,109650.0,0.19230818]
["bitfinex-derivatives","BTCF0:USTF0",1758894284533,0.1277967,109660.0,109650.0,0.10317848]
["bitfinex-derivatives","BTCF0:USTF0",1758894284934,0.1277967,109660.0,109650.0,0.19431348]
["bitfinex-derivatives","BTCF0:USTF0",1758894286036,0.1277967,109660.0,109650.0,0.19231348]
["bitfinex-derivatives","BTCF0:USTF0",1758894286227,0.1287967,109660.0,109650.0,0.10117848]
["bitfinex-derivatives","BTCF0:USTF0",1758894286630,0.1287967,109660.0,109650.0,0.19231368]
["bitfinex-derivatives","BTCF0:USTF0",1758894286832,0.5307967,109660.0,109650.0,0.09117848]
["bitfinex-derivatives","BTCF0:USTF0",1758894287040,0.03667,109630.0,109620.0,0.0911557]
["bitfinex-derivatives","BTCF0:USTF0",1758894287630,0.01346,109630.0,109620.0,0.0911557]
["bitfinex-derivatives","BTCF0:USTF0",1758894287940,0.01346,109630.0,109620.0,0.58456267]
["bitfinex-derivatives","BTCF0:USTF0",1758894288237,0.01346,109640.0,109630.0,0.0911519]
["bitfinex-derivatives","BTCF0:USTF0",1758894288438,0.01346,109640.0,109630.0,0.48407685]
["bitfinex-derivatives","BTCF0:USTF0",1758894288937,0.01346,109640.0,109630.0,0.57529691]
["bitfinex-derivatives","BTCF0:USTF0",1758894289440,0.1046036,109640.0,109630.0,0.57529691]
["bitfinex-derivatives","BTCF0:USTF0",1758894289636,0.1046036,109640.0,109630.0,0.57729691]
["bitfinex-derivatives","BTCF0:USTF0",1758894290238,0.1278136,109640.0,109630.0,0.57729691]
["bitfinex-derivatives","BTCF0:USTF0",1758894290440,0.1278136,109640.0,109630.0,0.58729691]
["bitfinex-derivatives","BTCF0:USTF0",1758894291532,0.1278136,109640.0,109630.0,0.19437196]
["bitfinex-derivatives","BTCF0:USTF0",1758894291834,0.1278136,109640.0,109630.0,0.10322006]
["bitfinex-derivatives","BTCF0:USTF0",1758894292034,0.1278136,109640.0,109630.0,0.19437196]
["bitfinex-derivatives","BTCF0:USTF0",1758894292232,0.1045954,109650.0,109630.0,0.19437196]
["bitfinex-derivatives","BTCF0:USTF0",1758894292435,0.01346,109660.0,109650.0,0.0911351]
["bitfinex-derivatives","BTCF0:USTF0",1758894292638,0.1278005,109660.0,109650.0,0.0911351]
["bitfinex-derivatives","BTCF0:USTF0",1758894293036,0.1278134,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758894293643,0.1278134,109640.0,109630.0,0.09519511]
["bitfinex-derivatives","BTCF0:USTF0",1758894293844,0.5278134,109640.0,109630.0,0.09519511]
["bitfinex-derivatives","BTCF0:USTF0",1758894294142,0.1278302,109620.0,109610.0,0.0911644]
["bitfinex-derivatives","BTCF0:USTF0",1758894294544,0.1278302,109620.0,109610.0,0.18237614]
["bitfinex-derivatives","BTCF0:USTF0",1758894294840,0.1278302,109620.0,109610.0,0.57530109]
["bitfinex-derivatives","BTCF0:USTF0",1758894295246,0.01346,109620.0,109610.0,0.57530109]
["bitfinex-derivatives","BTCF0:USTF0",1758894295641,0.01346,109620.0,109610.0,0.97530109]
["bitfinex-derivatives","BTCF0:USTF0",1758894296143,0.1066034,109640.0,109630.0,0.0911519]
["bitfinex-derivatives","BTCF0:USTF0",1758894296144,0.003,109640.0,109630.0,0.0911519]
["bitfinex-derivatives","BTCF0:USTF0",1758894296343,0.003,109640.0,109630.0,1.38643685]
["bitfinex-derivatives","BTCF0:USTF0",1758894296743,0.001,109640.0,109630.0,1.47766524]
["bitfinex-derivatives","BTCF0:USTF0",1758894296946,0.1278056,109650.0,109640.0,0.0911436]
["bitfinex-derivatives","BTCF0:USTF0",1758894297144,0.01346,109640.0,109630.0,1.47765844]
["bitfinex-derivatives","BTCF0:USTF0",1758894297342,0.01346,109640.0,109630.0,1.38643005]
["bitfinex-derivatives","BTCF0:USTF0",1758894297537,0.1278136,109640.0,109630.0,0.10721174]
["bitfinex-derivatives","BTCF0:USTF0",1758894297942,0.5278136,109640.0,109630.0,0.10721174]
["bitfinex-derivatives","BTCF0:USTF0",1758894298144,0.5278136,109640.0,109630.0,0.18236364]
["bitfinex-derivatives","BTCF0:USTF0",1758894298344,0.5238136,109640.0,109630.0,0.18236364]
["bitfinex-derivatives","BTCF0:USTF0",1758894298951,0.1238136,109640.0,109630.0,0.18236364]
["bitfinex-derivatives","BTCF0:USTF0",1758894299349,0.01346,109650.0,109640.0,0.0911435]
["bitfinex-derivatives","BTCF0:USTF0",1758894299549,0.1277996,109660.0,109650.0,0.0911352]
["bitfinex-derivatives","BTCF0:USTF0",1758894299952,0.1277996,109660.0,109650.0,0.18234694]
["bitfinex-derivatives","BTCF0:USTF0",1758894300153,0.5277996,109660.0,109650.0,0.18234694]
["bitfinex-derivatives","BTCF0:USTF0",1758894300452,0.5277996,109660.0,109650.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894301347,0.1277996,109660.0,109650.0,0.18234694]
["bitfinex-derivatives","BTCF0:USTF0",1758894301553,0.1277996,109660.0,109650.0,0.57527189]
["bitfinex-derivatives","BTCF0:USTF0",1758894301756,0.03667,109660.0,109650.0,0.57527189]
["bitfinex-derivatives","BTCF0:USTF0",1758894302347,0.1277969,109660.0,109650.0,0.57527189]
["bitfinex-derivatives","BTCF0:USTF0",1758894302543,0.1277969,109660.0,109650.0,0.18234694]
["bitfinex-derivatives","BTCF0:USTF0",1758894303255,0.1277969,109660.0,109650.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894303650,0.1357969,109660.0,109650.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894305355,0.1277969,109660.0,109650.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894305554,0.92872185,109660.0,109650.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894306251,0.1264889,109630.0,109620.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1758894306453,0.1264902,109620.0,109610.0,0.08711732]
["bitfinex-derivatives","BTCF0:USTF0",1758894306655,0.1264902,109620.0,109610.0,0.1132785]
["bitfinex-derivatives","BTCF0:USTF0",1758894306953,0.1264902,109620.0,109610.0,0.20447361]
["bitfinex-derivatives","BTCF0:USTF0",1758894307142,0.1264902,109620.0,109610.0,0.11330511]
["bitfinex-derivatives","BTCF0:USTF0",1758894307347,0.1264902,109620.0,109610.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1758894307542,0.1265055,109610.0,109600.0,0.1132868]
["bitfinex-derivatives","BTCF0:USTF0",1758894307755,0.1135055,109610.0,109600.0,0.1132868]
["bitfinex-derivatives","BTCF0:USTF0",1758894308347,0.1105055,109610.0,109600.0,0.20452351]
["bitfinex-derivatives","BTCF0:USTF0",1758894308745,0.1105055,109610.0,109600.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758894308947,0.113735,109590.0,109580.0,0.78838352]
["bitfinex-derivatives","BTCF0:USTF0",1758894309147,0.113735,109590.0,109580.0,0.1133762]
["bitfinex-derivatives","BTCF0:USTF0",1758894309148,0.03533,109590.0,109580.0,0.1133762]
["bitfinex-derivatives","BTCF0:USTF0",1758894309347,0.03533,109590.0,109580.0,0.50630115]
["bitfinex-derivatives","BTCF0:USTF0",1758894309555,0.03433,109600.0,109590.0,0.1132951]
["bitfinex-derivatives","BTCF0:USTF0",1758894309756,0.03533,109610.0,109600.0,0.1132868]
["bitfinex-derivatives","BTCF0:USTF0",1758894309951,0.0911685,109610.0,109600.0,0.50621175]
["bitfinex-derivatives","BTCF0:USTF0",1758894310153,0.1137185,109610.0,109600.0,0.50621175]
["bitfinex-derivatives","BTCF0:USTF0",1758894310452,0.1264985,109610.0,109600.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758894310652,0.1264985,109610.0,109600.0,0.20453163]
["bitfinex-derivatives","BTCF0:USTF0",1758894310964,0.1444985,109610.0,109600.0,0.09224503]
["bitfinex-derivatives","BTCF0:USTF0",1758894311654,0.1534985,109610.0,109600.0,0.09224503]
["bitfinex-derivatives","BTCF0:USTF0",1758894311960,0.126515,109590.0,109580.0,0.1133033]
["bitfinex-derivatives","BTCF0:USTF0",1758894312261,0.03533,109600.0,109590.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1758894312460,0.06633,109610.0,109600.0,0.1132866]
["bitfinex-derivatives","BTCF0:USTF0",1758894312753,0.1574985,109610.0,109600.0,0.1132866]
["bitfinex-derivatives","BTCF0:USTF0",1758894312958,0.1584985,109610.0,109600.0,0.11334671]
["bitfinex-derivatives","BTCF0:USTF0",1758894313455,0.032,109610.0,109600.0,0.21573351]
["bitfinex-derivatives","BTCF0:USTF0",1758894313660,0.01278,109640.0,109630.0,0.0953717]
["bitfinex-derivatives","BTCF0:USTF0",1758894313661,0.1039266,109640.0,109630.0,0.0953717]
["bitfinex-derivatives","BTCF0:USTF0",1758894313860,0.01278,109640.0,109630.0,0.48829665]
["bitfinex-derivatives","BTCF0:USTF0",1758894314260,0.01278,109640.0,109630.0,0.57950839]
["bitfinex-derivatives","BTCF0:USTF0",1758894314463,0.01278,109650.0,109640.0,0.0953626]
["bitfinex-derivatives","BTCF0:USTF0",1758894314766,0.1264643,109650.0,109640.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758894314959,0.01278,109640.0,109630.0,0.48407075]
["bitfinex-derivatives","BTCF0:USTF0",1758894315157,0.1199227,109640.0,109630.0,0.48829075]
["bitfinex-derivatives","BTCF0:USTF0",1758894315358,0.1199227,109640.0,109630.0,0.57949987]
["bitfinex-derivatives","BTCF0:USTF0",1758894315559,0.1199227,109640.0,109630.0,0.18657492]
["bitfinex-derivatives","BTCF0:USTF0",1758894315765,0.1314727,109640.0,109630.0,0.09542342]
["bitfinex-derivatives","BTCF0:USTF0",1758894315958,0.1264898,109620.0,109610.0,0.0911649]
["bitfinex-derivatives","BTCF0:USTF0",1758894316159,0.03533,109620.0,109610.0,0.48830985]
["bitfinex-derivatives","BTCF0:USTF0",1758894316361,0.05344049,109640.0,109630.0,0.03977444]
["bitfinex-derivatives","BTCF0:USTF0",1758894316554,0.0911797,109600.0,109590.0,0.0911842]
["bitfinex-derivatives","BTCF0:USTF0",1758894316755,0.0911845,109590.0,109580.0,0.0911872]
["bitfinex-derivatives","BTCF0:USTF0",1758894317057,0.0911929,109580.0,109570.0,0.46057227]
["bitfinex-derivatives","BTCF0:USTF0",1758894317265,0.0912014,109570.0,109560.0,0.62004977]
["bitfinex-derivatives","BTCF0:USTF0",1758894317460,0.0912014,109570.0,109560.0,0.1504498]
["bitfinex-derivatives","BTCF0:USTF0",1758894317661,0.0582014,109570.0,109560.0,1.29169483]
["bitfinex-derivatives","BTCF0:USTF0",1758894318357,0.0911984,109580.0,109570.0,0.0911998]
["bitfinex-derivatives","BTCF0:USTF0",1758894318758,0.0911984,109580.0,109570.0,0.0912013]
["bitfinex-derivatives","BTCF0:USTF0",1758894318956,0.0911984,109580.0,109570.0,0.13027002]
["bitfinex-derivatives","BTCF0:USTF0",1758894319565,0.1039784,109580.0,109570.0,0.13027002]
["bitfinex-derivatives","BTCF0:USTF0",1758894319764,0.0911984,109580.0,109570.0,0.22147112]
["bitfinex-derivatives","BTCF0:USTF0",1758894320064,0.01278,109620.0,109590.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1758894320361,0.0911764,109600.0,109590.0,0.0911847]
["bitfinex-derivatives","BTCF0:USTF0",1758894320760,0.0911764,109600.0,109590.0,0.18244639]
["bitfinex-derivatives","BTCF0:USTF0",1758894320954,0.01278,109610.0,109600.0,0.0911764]
["bitfinex-derivatives","BTCF0:USTF0",1758894321156,0.12204089,109640.0,109620.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1758894321362,0.12203709,109640.0,109620.0,0.48407835]
["bitfinex-derivatives","BTCF0:USTF0",1758894321565,0.12203709,109640.0,109630.0,0.0911514]
["bitfinex-derivatives","BTCF0:USTF0",1758894322268,0.12203709,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894322464,0.17485114,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894323160,0.08370454,109640.0,109630.0,0.18236294]
["bitfinex-derivatives","BTCF0:USTF0",1758894323468,0.17484764,109640.0,109630.0,0.18236314]
["bitfinex-derivatives","BTCF0:USTF0",1758894323759,0.053,109640.0,109630.0,0.57528809]
["bitfinex-derivatives","BTCF0:USTF0",1758894324155,0.1039148,109650.0,109630.0,0.57528809]
["bitfinex-derivatives","BTCF0:USTF0",1758894324351,0.018,109640.0,109630.0,0.57528809]
["bitfinex-derivatives","BTCF0:USTF0",1758894324556,0.1091429,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894324761,0.1219229,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894324964,0.03078,109640.0,109630.0,0.18236294]
["bitfinex-derivatives","BTCF0:USTF0",1758894325168,0.018,109640.0,109630.0,0.18236294]
["bitfinex-derivatives","BTCF0:USTF0",1758894325364,0.1159185,109650.0,109630.0,0.18236294]
["bitfinex-derivatives","BTCF0:USTF0",1758894325564,0.103923,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894325765,0.103923,109640.0,109630.0,0.09221174]
["bitfinex-derivatives","BTCF0:USTF0",1758894326065,0.503923,109640.0,109630.0,0.18336304]
["bitfinex-derivatives","BTCF0:USTF0",1758894326662,0.503923,109640.0,109630.0,0.18236304]
["bitfinex-derivatives","BTCF0:USTF0",1758894326863,0.526473,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1758894327060,0.02255,109630.0,109620.0,0.1132695]
["bitfinex-derivatives","BTCF0:USTF0",1758894327361,0.1444733,109640.0,109630.0,0.20447334]
["bitfinex-derivatives","BTCF0:USTF0",1758894327567,0.1444733,109640.0,109630.0,0.1132616]
["bitfinex-derivatives","BTCF0:USTF0",1758894327766,0.1137016,109630.0,109620.0,0.1132648]
["bitfinex-derivatives","BTCF0:USTF0",1758894327967,0.0911516,109630.0,109620.0,0.1132648]
["bitfinex-derivatives","BTCF0:USTF0",1758894328166,0.0911599,109620.0,109610.0,1.39764305]
["bitfinex-derivatives","BTCF0:USTF0",1758894328462,0.1257067,109630.0,109620.0,0.1132681]
["bitfinex-derivatives","BTCF0:USTF0",1758894328966,0.1257067,109630.0,109610.0,1.30647495]
["bitfinex-derivatives","BTCF0:USTF0",1758894328967,0.1137099,109620.0,109610.0,0.1132745]
["bitfinex-derivatives","BTCF0:USTF0",1758894329567,0.1264899,109620.0,109610.0,0.20449456]
["bitfinex-derivatives","BTCF0:USTF0",1758894330268,0.1254899,109620.0,109610.0,0.20449456]
["bitfinex-derivatives","BTCF0:USTF0",1758894330967,0.1254899,109620.0,109610.0,0.18238836]
["bitfinex-derivatives","BTCF0:USTF0",1758894331165,0.5254899,109620.0,109610.0,0.09122006]
["bitfinex-derivatives","BTCF0:USTF0",1758894331358,0.0911765,109600.0,109590.0,0.3301681]
["bitfinex-derivatives","BTCF0:USTF0",1758894331870,0.0911765,109600.0,109590.0,0.42139649]
["bitfinex-derivatives","BTCF0:USTF0",1758894331871,0.1266065,109600.0,109590.0,0.42139649]
["bitfinex-derivatives","BTCF0:USTF0",1758894332066,0.1266065,109600.0,109590.0,0.20451649]
["bitfinex-derivatives","BTCF0:USTF0",1758894332263,0.03543,109600.0,109590.0,0.20451649]
["bitfinex-derivatives","BTCF0:USTF0",1758894332467,0.1266008,109610.0,109600.0,0.1127465]
["bitfinex-derivatives","BTCF0:USTF0",1758894332665,0.1246008,109610.0,109600.0,0.1127465]
["bitfinex-derivatives","BTCF0:USTF0",1758894333060,0.1246008,109610.0,109600.0,0.20399153]
["bitfinex-derivatives","BTCF0:USTF0",1758894334073,0.1246008,109610.0,109600.0,0.20403153]
["bitfinex-derivatives","BTCF0:USTF0",1758894334372,0.0911656,109620.0,109610.0,0.1127381]
["bitfinex-derivatives","BTCF0:USTF0",1758894334664,0.1265956,109620.0,109610.0,0.1127381]
["bitfinex-derivatives","BTCF0:USTF0",1758894334870,0.1265898,109620.0,109610.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758894335057,0.1265898,109620.0,109610.0,0.11280671]
["bitfinex-derivatives","BTCF0:USTF0",1758894335263,0.5265898,109620.0,109610.0,0.11280671]
["bitfinex-derivatives","BTCF0:USTF0",1758894335461,0.5265898,109620.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894335462,0.1265982,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894335662,0.1265982,109610.0,109600.0,0.0922165]
["bitfinex-derivatives","BTCF0:USTF0",1758894335870,0.1265982,109610.0,109600.0,0.20501489]
["bitfinex-derivatives","BTCF0:USTF0",1758894336068,0.1265982,109610.0,109600.0,0.11383839]
["bitfinex-derivatives","BTCF0:USTF0",1758894336459,0.1265982,109610.0,109600.0,0.09226839]
["bitfinex-derivatives","BTCF0:USTF0",1758894336664,0.1265982,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894336665,0.91952315,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894336865,0.91952315,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894337467,1.82104315,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894337769,1.84349377,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894337972,1.85549377,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894338174,1.92994576,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894338671,1.92994576,109610.0,109570.0,0.0912014]
["bitfinex-derivatives","BTCF0:USTF0",1758894338672,0.0911931,109580.0,109570.0,0.0912014]
["bitfinex-derivatives","BTCF0:USTF0",1758894338871,0.1126931,109580.0,109570.0,0.1127714]
["bitfinex-derivatives","BTCF0:USTF0",1758894339068,0.1126931,109580.0,109570.0,0.20400811]
["bitfinex-derivatives","BTCF0:USTF0",1758894339269,0.0911931,109580.0,109570.0,0.20400811]
["bitfinex-derivatives","BTCF0:USTF0",1758894339469,0.01393,109590.0,109570.0,0.20400811]
["bitfinex-derivatives","BTCF0:USTF0",1758894339470,0.1266194,109590.0,109580.0,0.1127631]
["bitfinex-derivatives","BTCF0:USTF0",1758894339668,0.1126848,109590.0,109580.0,0.1127631]
["bitfinex-derivatives","BTCF0:USTF0",1758894340070,0.1266148,109590.0,109580.0,0.11283169]
["bitfinex-derivatives","BTCF0:USTF0",1758894340266,0.1126848,109590.0,109580.0,0.20402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894340672,0.1266148,109590.0,109580.0,0.20402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894340873,0.1266148,109590.0,109580.0,0.09126169]
["bitfinex-derivatives","BTCF0:USTF0",1758894341571,0.1266148,109590.0,109580.0,0.20402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894341982,0.1276148,109590.0,109580.0,0.20402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894342678,0.1276148,109590.0,109580.0,0.11283169]
["bitfinex-derivatives","BTCF0:USTF0",1758894342881,0.1276148,109590.0,109580.0,0.20402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894343176,0.1456148,109590.0,109580.0,0.20402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894343777,0.1316848,109590.0,109580.0,0.20402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894343974,0.0405,109590.0,109580.0,0.20402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894344176,0.019,109590.0,109580.0,1.00861974]
["bitfinex-derivatives","BTCF0:USTF0",1758894344377,0.1101849,109590.0,109580.0,1.00861974]
["bitfinex-derivatives","BTCF0:USTF0",1758894344681,0.1316849,109590.0,109580.0,0.60402479]
["bitfinex-derivatives","BTCF0:USTF0",1758894345077,0.019,109590.0,109580.0,0.61569479]
["bitfinex-derivatives","BTCF0:USTF0",1758894345378,0.012,109590.0,109580.0,0.96737086]
["bitfinex-derivatives","BTCF0:USTF0",1758894346082,0.0911767,109600.0,109590.0,0.1127549]
["bitfinex-derivatives","BTCF0:USTF0",1758894346678,0.0911767,109600.0,109590.0,0.20400826]
["bitfinex-derivatives","BTCF0:USTF0",1758894346881,0.1266039,109610.0,109600.0,0.1127466]
["bitfinex-derivatives","BTCF0:USTF0",1758894347071,0.0911739,109610.0,109600.0,0.1127466]
["bitfinex-derivatives","BTCF0:USTF0",1758894347277,0.1265956,109620.0,109610.0,0.1127382]
["bitfinex-derivatives","BTCF0:USTF0",1758894347477,0.1265956,109620.0,109610.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758894347680,0.1050982,109610.0,109600.0,0.1127406]
["bitfinex-derivatives","BTCF0:USTF0",1758894347883,0.1265982,109610.0,109600.0,0.1127406]
["bitfinex-derivatives","BTCF0:USTF0",1758894348181,0.1265982,109610.0,109600.0,0.11281503]
["bitfinex-derivatives","BTCF0:USTF0",1758894348383,0.1266066,109600.0,109590.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1758894348680,0.1386066,109600.0,109590.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758894348880,0.1266149,109590.0,109580.0,0.09001087]
["bitfinex-derivatives","BTCF0:USTF0",1758894349084,0.1266232,109580.0,109570.0,0.1127715]
["bitfinex-derivatives","BTCF0:USTF0",1758894349989,0.1266232,109580.0,109570.0,0.20401653]
["bitfinex-derivatives","BTCF0:USTF0",1758894351181,0.1266232,109580.0,109570.0,0.1127715]
["bitfinex-derivatives","BTCF0:USTF0",1758894351984,0.1386232,109580.0,109570.0,0.1127715]
["bitfinex-derivatives","BTCF0:USTF0",1758894352487,0.012,109580.0,109570.0,1.86869926]
["bitfinex-derivatives","BTCF0:USTF0",1758894352686,0.012,109580.0,109570.0,0.96737926]
["bitfinex-derivatives","BTCF0:USTF0",1758894352986,0.04743,109580.0,109570.0,1.10535319]
["bitfinex-derivatives","BTCF0:USTF0",1758894353385,0.1386232,109580.0,109570.0,1.10535319]
["bitfinex-derivatives","BTCF0:USTF0",1758894353581,0.1386232,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894354179,0.04743,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894354385,0.012,109580.0,109570.0,0.61570319]
["bitfinex-derivatives","BTCF0:USTF0",1758894355488,0.012,109580.0,109570.0,0.61770319]
["bitfinex-derivatives","BTCF0:USTF0",1758894356194,0.1386232,109580.0,109570.0,0.60603319]
["bitfinex-derivatives","BTCF0:USTF0",1758894356387,0.1386232,109580.0,109570.0,0.60403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894357289,0.1386232,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894357689,0.012,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894357884,0.012,109580.0,109570.0,0.21570319]
["bitfinex-derivatives","BTCF0:USTF0",1758894358491,0.012,109580.0,109570.0,0.61570319]
["bitfinex-derivatives","BTCF0:USTF0",1758894359392,0.1386232,109580.0,109570.0,0.60403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894360198,0.1386232,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894360397,0.012,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894360702,0.012,109580.0,109570.0,0.56878926]
["bitfinex-derivatives","BTCF0:USTF0",1758894361295,0.1386232,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894362099,0.1386232,109580.0,109570.0,0.11283169]
["bitfinex-derivatives","BTCF0:USTF0",1758894363002,0.1386232,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894364602,0.1386232,109580.0,109570.0,0.11283169]
["bitfinex-derivatives","BTCF0:USTF0",1758894365501,0.1386232,109580.0,109570.0,0.20403309]
["bitfinex-derivatives","BTCF0:USTF0",1758894365900,0.1386232,109580.0,109570.0,0.20403319]
["bitfinex-derivatives","BTCF0:USTF0",1758894366295,0.1386232,109580.0,109570.0,0.11283169]
["bitfinex-derivatives","BTCF0:USTF0",1758894367196,0.1270815,109570.0,109560.0,0.08798732]
["bitfinex-derivatives","BTCF0:USTF0",1758894367397,0.1270815,109570.0,109560.0,0.06500732]
["bitfinex-derivatives","BTCF0:USTF0",1758894367602,0.1270899,109560.0,109550.0,0.06500732]
["bitfinex-derivatives","BTCF0:USTF0",1758894367899,0.1270982,109550.0,109540.0,0.09689138]
["bitfinex-derivatives","BTCF0:USTF0",1758894368097,0.47877427,109550.0,109540.0,0.06500732]
["bitfinex-derivatives","BTCF0:USTF0",1758894368297,0.1271147,109530.0,109520.0,0.08798732]
["bitfinex-derivatives","BTCF0:USTF0",1758894368700,0.03588,109530.0,109520.0,0.17923032]
["bitfinex-derivatives","BTCF0:USTF0",1758894368903,0.03588,109530.0,109520.0,0.20550135]
["bitfinex-derivatives","BTCF0:USTF0",1758894369999,0.023,109530.0,109520.0,0.20550135]
["bitfinex-derivatives","BTCF0:USTF0",1758894370699,0.03588,109540.0,109530.0,0.1142148]
["bitfinex-derivatives","BTCF0:USTF0",1758894371300,0.03588,109540.0,109530.0,0.20550981]
["bitfinex-derivatives","BTCF0:USTF0",1758894371904,0.1271063,109540.0,109530.0,0.09129501]
["bitfinex-derivatives","BTCF0:USTF0",1758894372302,0.03588,109540.0,109530.0,0.1142149]
["bitfinex-derivatives","BTCF0:USTF0",1758894373915,0.1041015,109550.0,109530.0,0.1142149]
["bitfinex-derivatives","BTCF0:USTF0",1758894373916,0.1270982,109550.0,109540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758894374208,0.03588,109540.0,109530.0,0.20550521]
["bitfinex-derivatives","BTCF0:USTF0",1758894374507,0.127098,109550.0,109540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758894375617,0.127098,109550.0,109540.0,0.1142066]
["bitfinex-derivatives","BTCF0:USTF0",1758894375908,0.023,109550.0,109540.0,0.20549328]
["bitfinex-derivatives","BTCF0:USTF0",1758894376517,0.1270949,109560.0,109550.0,0.1141981]
["bitfinex-derivatives","BTCF0:USTF0",1758894376812,0.1270949,109560.0,109550.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758894377212,0.130102,109550.0,109540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758894377612,0.130102,109550.0,109540.0,0.11425835]
["bitfinex-derivatives","BTCF0:USTF0",1758894378015,0.114222,109550.0,109540.0,0.20548505]
["bitfinex-derivatives","BTCF0:USTF0",1758894378206,0.127102,109550.0,109540.0,0.11425835]
["bitfinex-derivatives","BTCF0:USTF0",1758894378610,0.091222,109550.0,109540.0,0.21834525]
["bitfinex-derivatives","BTCF0:USTF0",1758894378816,0.03588,109560.0,109550.0,0.1141986]
["bitfinex-derivatives","BTCF0:USTF0",1758894379007,0.1142072,109570.0,109560.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758894379211,0.1270966,109560.0,109550.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758894379409,0.1270984,109550.0,109540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758894379609,0.1270984,109550.0,109540.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1758894379814,0.1270984,109550.0,109540.0,0.20548505]
["bitfinex-derivatives","BTCF0:USTF0",1758894380213,0.03588,109550.0,109540.0,0.20548505]
["bitfinex-derivatives","BTCF0:USTF0",1758894380607,0.1270954,109560.0,109550.0,0.1141986]
["bitfinex-derivatives","BTCF0:USTF0",1758894380912,0.023,109560.0,109550.0,0.1141986]
["bitfinex-derivatives","BTCF0:USTF0",1758894381114,0.026,109560.0,109550.0,0.1270586]
["bitfinex-derivatives","BTCF0:USTF0",1758894381315,0.003,109560.0,109550.0,0.21834528]
["bitfinex-derivatives","BTCF0:USTF0",1758894381905,0.0942102,109560.0,109550.0,0.21834528]
["bitfinex-derivatives","BTCF0:USTF0",1758894382216,0.1300902,109560.0,109550.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1758894382419,0.1270902,109560.0,109550.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1758894382714,0.1280902,109560.0,109550.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1758894383515,0.1152102,109560.0,109550.0,0.21509528]
["bitfinex-derivatives","BTCF0:USTF0",1758894383813,0.0922102,109560.0,109550.0,0.21509528]
["bitfinex-derivatives","BTCF0:USTF0",1758894384014,0.1280902,109560.0,109550.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1758894384215,0.001,109560.0,109550.0,0.21509528]
["bitfinex-derivatives","BTCF0:USTF0",1758894384620,0.012,109580.0,109550.0,0.96677135]
["bitfinex-derivatives","BTCF0:USTF0",1758894384812,0.012,109580.0,109570.0,0.47546797]
["bitfinex-derivatives","BTCF0:USTF0",1758894385210,0.012,109580.0,109570.0,0.87546797]
["bitfinex-derivatives","BTCF0:USTF0",1758894385415,0.012,109580.0,109570.0,0.96672966]
["bitfinex-derivatives","BTCF0:USTF0",1758894385621,0.012,109580.0,109570.0,0.61505359]
["bitfinex-derivatives","BTCF0:USTF0",1758894386113,0.035,109580.0,109570.0,0.61505359]
["bitfinex-derivatives","BTCF0:USTF0",1758894386716,0.1390735,109580.0,109570.0,0.61505359]
["bitfinex-derivatives","BTCF0:USTF0",1758894387118,0.1390735,109580.0,109570.0,0.60544359]
["bitfinex-derivatives","BTCF0:USTF0",1758894387315,0.1390735,109580.0,109570.0,0.20544359]
["bitfinex-derivatives","BTCF0:USTF0",1758894387822,0.012,109580.0,109570.0,0.21586359]
["bitfinex-derivatives","BTCF0:USTF0",1758894388326,0.012,109580.0,109570.0,0.96753966]
["bitfinex-derivatives","BTCF0:USTF0",1758894389312,0.013,109580.0,109570.0,0.96753966]
["bitfinex-derivatives","BTCF0:USTF0",1758894389915,0.013,109580.0,109570.0,0.61586359]
["bitfinex-derivatives","BTCF0:USTF0",1758894390119,0.012,109580.0,109570.0,0.61586359]
["bitfinex-derivatives","BTCF0:USTF0",1758894390820,0.012,109580.0,109570.0,0.62518129]
["bitfinex-derivatives","BTCF0:USTF0",1758894391715,0.012,109580.0,109570.0,0.97685736]
["bitfinex-derivatives","BTCF0:USTF0",1758894392425,0.1261588,109610.0,109600.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758894392722,0.1261588,109610.0,109600.0,0.1123071]
["bitfinex-derivatives","BTCF0:USTF0",1758894393215,0.02211,109610.0,109600.0,0.21398879]
["bitfinex-derivatives","BTCF0:USTF0",1758894393418,0.1261505,109620.0,109610.0,0.1122988]
["bitfinex-derivatives","BTCF0:USTF0",1758894393924,0.03499,109620.0,109610.0,0.1122988]
["bitfinex-derivatives","BTCF0:USTF0",1758894394119,0.03499,109620.0,109610.0,0.20353551]
["bitfinex-derivatives","BTCF0:USTF0",1758894394426,0.1261505,109620.0,109610.0,0.20353551]
["bitfinex-derivatives","BTCF0:USTF0",1758894394820,0.1261505,109620.0,109610.0,0.11236671]
["bitfinex-derivatives","BTCF0:USTF0",1758894395123,0.1265288,109610.0,109600.0,0.1123025]
["bitfinex-derivatives","BTCF0:USTF0",1758894395513,0.1265288,109610.0,109600.0,0.20353089]
["bitfinex-derivatives","BTCF0:USTF0",1758894396328,0.1265288,109610.0,109600.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758894396523,0.1265288,109610.0,109600.0,0.1123071]
["bitfinex-derivatives","BTCF0:USTF0",1758894397026,0.03836,109610.0,109600.0,0.20354381]
["bitfinex-derivatives","BTCF0:USTF0",1758894397224,0.02511,109610.0,109600.0,0.21396381]
["bitfinex-derivatives","BTCF0:USTF0",1758894397425,0.003,109610.0,109600.0,0.21396381]
["bitfinex-derivatives","BTCF0:USTF0",1758894397619,0.03141401,109640.0,109630.0,0.1122821]
["bitfinex-derivatives","BTCF0:USTF0",1758894397620,0.03536,109640.0,109630.0,0.1122821]
["bitfinex-derivatives","BTCF0:USTF0",1758894398118,0.1265038,109640.0,109630.0,0.1122821]
["bitfinex-derivatives","BTCF0:USTF0",1758894398313,0.1265038,109640.0,109630.0,0.20351881]
["bitfinex-derivatives","BTCF0:USTF0",1758894398925,0.0911413,109650.0,109640.0,0.1122738]
["bitfinex-derivatives","BTCF0:USTF0",1758894399116,0.03536,109660.0,109650.0,0.1122655]
["bitfinex-derivatives","BTCF0:USTF0",1758894399313,0.126483,109670.0,109660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758894400025,0.1264947,109660.0,109650.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1758894400324,0.1264947,109660.0,109650.0,0.6574655]
["bitfinex-derivatives","BTCF0:USTF0",1758894400524,0.1264947,109660.0,109650.0,0.74865229]
["bitfinex-derivatives","BTCF0:USTF0",1758894400726,0.1264947,109660.0,109650.0,0.65751679]
["bitfinex-derivatives","BTCF0:USTF0",1758894401022,0.1264947,109660.0,109650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758894401222,0.1264947,109660.0,109650.0,0.1122655]
["bitfinex-derivatives","BTCF0:USTF0",1758894401223,0.03536,109660.0,109650.0,0.1122655]
["bitfinex-derivatives","BTCF0:USTF0",1758894401425,0.1264835,109670.0,109660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758894402723,0.126491,109660.0,109650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758894402922,0.126491,109660.0,109650.0,0.1122655]
["bitfinex-derivatives","BTCF0:USTF0",1758894403118,0.03536,109660.0,109650.0,0.20345229]
["bitfinex-derivatives","BTCF0:USTF0",1758894403627,0.1132372,109660.0,109650.0,0.20345229]
["bitfinex-derivatives","BTCF0:USTF0",1758894405317,0.1132372,109660.0,109650.0,0.11231679]
["bitfinex-derivatives","BTCF0:USTF0",1758894405318,0.1264872,109660.0,109650.0,0.11231679]
["bitfinex-derivatives","BTCF0:USTF0",1758894405523,0.1264872,109660.0,109650.0,0.20345229]
["bitfinex-derivatives","BTCF0:USTF0",1758894406129,0.1284872,109660.0,109650.0,0.20345229]
["bitfinex-derivatives","BTCF0:USTF0",1758894406530,0.1284872,109660.0,109650.0,0.11231679]
["bitfinex-derivatives","BTCF0:USTF0",1758894406725,0.1284872,109660.0,109650.0,0.20345229]
["bitfinex-derivatives","BTCF0:USTF0",1758894407428,0.002,109660.0,109650.0,0.21387229]
["bitfinex-derivatives","BTCF0:USTF0",1758894407625,0.002,109660.0,109650.0,0.60677658]
["bitfinex-derivatives","BTCF0:USTF0",1758894407825,0.002,109660.0,109650.0,1.00677658]
["bitfinex-derivatives","BTCF0:USTF0",1758894408416,0.002,109660.0,109650.0,1.90773658]
["bitfinex-derivatives","BTCF0:USTF0",1758894409226,0.00148164,109660.0,109650.0,2.40156155]
["bitfinex-derivatives","BTCF0:USTF0",1758894409419,0.02211,109690.0,109680.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758894409616,0.1264623,109690.0,109680.0,0.1122406]
["bitfinex-derivatives","BTCF0:USTF0",1758894409820,0.11325,109700.0,109690.0,0.1122323]
["bitfinex-derivatives","BTCF0:USTF0",1758894410125,0.1,109700.0,109690.0,0.50513659]
["bitfinex-derivatives","BTCF0:USTF0",1758894410324,0.12211,109700.0,109690.0,0.1122323]
["bitfinex-derivatives","BTCF0:USTF0",1758894410526,0.226454,109700.0,109690.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758894410820,0.1043523,109690.0,109680.0,0.1122405]
["bitfinex-derivatives","BTCF0:USTF0",1758894411128,0.1264623,109690.0,109680.0,0.20340235]
["bitfinex-derivatives","BTCF0:USTF0",1758894411325,0.1264623,109690.0,109680.0,0.11229185]
["bitfinex-derivatives","BTCF0:USTF0",1758894411524,0.03536,109690.0,109680.0,0.20340245]
["bitfinex-derivatives","BTCF0:USTF0",1758894411730,0.03536,109690.0,109680.0,0.59630674]
["bitfinex-derivatives","BTCF0:USTF0",1758894411930,0.1264623,109690.0,109680.0,0.20340245]
["bitfinex-derivatives","BTCF0:USTF0",1758894413425,0.03536,109690.0,109680.0,0.20340245]
["bitfinex-derivatives","BTCF0:USTF0",1758894413632,0.11425,109700.0,109680.0,0.59630674]
["bitfinex-derivatives","BTCF0:USTF0",1758894413932,0.02211,109690.0,109680.0,0.59630674]
["bitfinex-derivatives","BTCF0:USTF0",1758894414327,0.1264623,109690.0,109680.0,0.59630674]
["bitfinex-derivatives","BTCF0:USTF0",1758894414521,0.1274623,109690.0,109680.0,0.20340245]
["bitfinex-derivatives","BTCF0:USTF0",1758894414927,0.001,109690.0,109680.0,0.21382245]
["bitfinex-derivatives","BTCF0:USTF0",1758894415122,0.001,109690.0,109680.0,0.60672674]
["bitfinex-derivatives","BTCF0:USTF0",1758894415324,0.001,109690.0,109680.0,1.00672674]
["bitfinex-derivatives","BTCF0:USTF0",1758894416333,0.001,109690.0,109680.0,0.61382245]
["bitfinex-derivatives","BTCF0:USTF0",1758894416532,0.001,109690.0,109680.0,1.00672674]
["bitfinex-derivatives","BTCF0:USTF0",1758894417627,0.001,109690.0,109680.0,0.61382245]
["bitfinex-derivatives","BTCF0:USTF0",1758894417825,0.001,109690.0,109680.0,1.00672674]
["bitfinex-derivatives","BTCF0:USTF0",1758894418229,0.012,109690.0,109680.0,1.00672674]
["bitfinex-derivatives","BTCF0:USTF0",1758894420432,0.1,109700.0,109690.0,0.1226523]
["bitfinex-derivatives","BTCF0:USTF0",1758894420731,0.1,109700.0,109690.0,1.44483659]
["bitfinex-derivatives","BTCF0:USTF0",1758894421136,0.1,109700.0,109690.0,1.14310246]
["bitfinex-derivatives","BTCF0:USTF0",1758894421336,0.1,109700.0,109690.0,1.53600675]
["bitfinex-derivatives","BTCF0:USTF0",1758894421736,0.102,109700.0,109690.0,1.53616675]
["bitfinex-derivatives","BTCF0:USTF0",1758894421937,0.119,109700.0,109690.0,1.53616675]
["bitfinex-derivatives","BTCF0:USTF0",1758894422532,0.15522,109700.0,109690.0,0.20340246]
["bitfinex-derivatives","BTCF0:USTF0",1758894422737,0.15522,109700.0,109690.0,1.14246337]
["bitfinex-derivatives","BTCF0:USTF0",1758894422937,0.15522,109700.0,109690.0,1.53536766]
["bitfinex-derivatives","BTCF0:USTF0",1758894423339,0.119,109700.0,109690.0,1.94578766]
["bitfinex-derivatives","BTCF0:USTF0",1758894423531,0.119,109700.0,109690.0,1.54578766]
["bitfinex-derivatives","BTCF0:USTF0",1758894424336,0.15522,109700.0,109690.0,0.21250337]
["bitfinex-derivatives","BTCF0:USTF0",1758894424536,0.15522,109700.0,109690.0,1.14214337]
["bitfinex-derivatives","BTCF0:USTF0",1758894424836,0.646314,109700.0,109690.0,0.11230016]
["bitfinex-derivatives","BTCF0:USTF0",1758894425139,0.646314,109700.0,109690.0,0.62566016]
["bitfinex-derivatives","BTCF0:USTF0",1758894425643,0.646314,109700.0,109690.0,0.71676246]
["bitfinex-derivatives","BTCF0:USTF0",1758894425935,0.55522,109700.0,109690.0,0.71676246]
["bitfinex-derivatives","BTCF0:USTF0",1758894426140,0.646314,109700.0,109690.0,0.71676246]
["bitfinex-derivatives","BTCF0:USTF0",1758894426336,0.646314,109700.0,109690.0,0.11230016]
["bitfinex-derivatives","BTCF0:USTF0",1758894426537,0.646314,109700.0,109680.0,1.41344999]
["bitfinex-derivatives","BTCF0:USTF0",1758894426538,0.1254223,109690.0,109680.0,1.0433357]
["bitfinex-derivatives","BTCF0:USTF0",1758894426838,0.1254223,109690.0,109680.0,0.20497755]
["bitfinex-derivatives","BTCF0:USTF0",1758894427033,0.13194,109700.0,109690.0,0.1138123]
["bitfinex-derivatives","BTCF0:USTF0",1758894427034,0.1534,109700.0,109690.0,0.1138123]
["bitfinex-derivatives","BTCF0:USTF0",1758894427238,0.119,109700.0,109690.0,0.51713659]
["bitfinex-derivatives","BTCF0:USTF0",1758894427442,0.119,109700.0,109690.0,0.1242323]
["bitfinex-derivatives","BTCF0:USTF0",1758894427739,0.244414,109700.0,109690.0,0.20497415]
["bitfinex-derivatives","BTCF0:USTF0",1758894428545,0.13432,109700.0,109690.0,0.20497415]
["bitfinex-derivatives","BTCF0:USTF0",1758894429042,0.12146,109700.0,109690.0,0.20497415]
["bitfinex-derivatives","BTCF0:USTF0",1758894429243,0.1,109700.0,109690.0,0.60829844]
["bitfinex-derivatives","BTCF0:USTF0",1758894429443,0.108,109700.0,109690.0,0.60829844]
["bitfinex-derivatives","BTCF0:USTF0",1758894429745,0.109,109700.0,109690.0,0.60829844]
["bitfinex-derivatives","BTCF0:USTF0",1758894429940,0.13046,109700.0,109690.0,0.20497415]
["bitfinex-derivatives","BTCF0:USTF0",1758894430244,0.109,109700.0,109690.0,1.15513415]
["bitfinex-derivatives","BTCF0:USTF0",1758894430444,0.12186,109700.0,109690.0,1.54803844]
["bitfinex-derivatives","BTCF0:USTF0",1758894430648,0.14332,109700.0,109690.0,1.54799844]
["bitfinex-derivatives","BTCF0:USTF0",1758894431041,0.109,109700.0,109690.0,1.55841844]
["bitfinex-derivatives","BTCF0:USTF0",1758894431746,0.12186,109700.0,109690.0,1.15509415]
["bitfinex-derivatives","BTCF0:USTF0",1758894432044,0.109,109700.0,109690.0,1.55841844]
["bitfinex-derivatives","BTCF0:USTF0",1758894432245,0.109,109700.0,109690.0,1.16551415]
["bitfinex-derivatives","BTCF0:USTF0",1758894432446,0.109,109700.0,109690.0,1.55841844]
["bitfinex-derivatives","BTCF0:USTF0",1758894432943,0.109,109700.0,109690.0,1.54799844]
["bitfinex-derivatives","BTCF0:USTF0",1758894433135,0.14332,109700.0,109690.0,0.20497415]
["bitfinex-derivatives","BTCF0:USTF0",1758894433332,0.14332,109700.0,109690.0,1.55407844]
["bitfinex-derivatives","BTCF0:USTF0",1758894433743,0.13046,109700.0,109690.0,1.55407844]
["bitfinex-derivatives","BTCF0:USTF0",1758894434040,0.14332,109700.0,109690.0,1.55407844]
["bitfinex-derivatives","BTCF0:USTF0",1758894434848,0.14332,109700.0,109690.0,0.59787844]
["bitfinex-derivatives","BTCF0:USTF0",1758894435047,0.14332,109700.0,109690.0,1.55327844]
["bitfinex-derivatives","BTCF0:USTF0",1758894436147,0.14332,109700.0,109690.0,0.20497415]
["bitfinex-derivatives","BTCF0:USTF0",1758894436351,0.54332,109700.0,109690.0,1.13837415]
["bitfinex-derivatives","BTCF0:USTF0",1758894436648,0.54332,109700.0,109690.0,1.53127844]
["bitfinex-derivatives","BTCF0:USTF0",1758894436845,0.14332,109700.0,109690.0,1.53127844]
["bitfinex-derivatives","BTCF0:USTF0",1758894437346,0.13046,109700.0,109690.0,1.54169844]
["bitfinex-derivatives","BTCF0:USTF0",1758894437544,0.14332,109700.0,109690.0,1.53127844]
["bitfinex-derivatives","BTCF0:USTF0",1758894437751,0.13532,109700.0,109690.0,1.53527844]
["bitfinex-derivatives","BTCF0:USTF0",1758894438243,0.226414,109700.0,109690.0,1.16297415]
["bitfinex-derivatives","BTCF0:USTF0",1758894438646,0.225414,109700.0,109690.0,1.16297415]
["bitfinex-derivatives","BTCF0:USTF0",1758894438845,0.226414,109700.0,109690.0,1.16297415]
["bitfinex-derivatives","BTCF0:USTF0",1758894439349,0.626414,109700.0,109690.0,0.20897415]
["bitfinex-derivatives","BTCF0:USTF0",1758894439644,0.626414,109700.0,109690.0,0.0951023]
["bitfinex-derivatives","BTCF0:USTF0",1758894439854,0.5576606,109700.0,109690.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1758894440152,0.13532,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894440342,0.13532,109700.0,109690.0,0.61229844]
["bitfinex-derivatives","BTCF0:USTF0",1758894440538,0.13532,109700.0,109690.0,0.0951023]
["bitfinex-derivatives","BTCF0:USTF0",1758894440539,0.626414,109700.0,109690.0,0.0951023]
["bitfinex-derivatives","BTCF0:USTF0",1758894440745,0.226414,109700.0,109690.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1758894440940,0.13532,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894441146,0.101,109700.0,109690.0,0.61081844]
["bitfinex-derivatives","BTCF0:USTF0",1758894441552,0.101,109700.0,109690.0,0.21791415]
["bitfinex-derivatives","BTCF0:USTF0",1758894441754,0.101,109700.0,109690.0,0.61081844]
["bitfinex-derivatives","BTCF0:USTF0",1758894442141,0.213554,109700.0,109690.0,0.61081844]
["bitfinex-derivatives","BTCF0:USTF0",1758894442342,0.226414,109700.0,109690.0,1.55307844]
["bitfinex-derivatives","BTCF0:USTF0",1758894442544,1.01931829,109700.0,109690.0,0.09516185]
["bitfinex-derivatives","BTCF0:USTF0",1758894442750,1.04166326,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894443256,0.64875897,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894443460,1.04166326,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894444057,1.04166326,109700.0,109690.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758894444058,0.55766497,109700.0,109690.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758894444358,0.12334497,109700.0,109690.0,0.52113659]
["bitfinex-derivatives","BTCF0:USTF0",1758894444745,0.13532,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894444954,0.24875514,109700.0,109690.0,0.20897415]
["bitfinex-derivatives","BTCF0:USTF0",1758894445144,0.15766114,109700.0,109690.0,0.20897415]
["bitfinex-derivatives","BTCF0:USTF0",1758894446562,0.13532,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894446853,0.15766267,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894447156,0.13532,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894447750,0.226414,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894447950,0.13532,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894448153,0.15766276,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894448461,0.15766276,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894448462,0.64875676,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894449153,0.64875676,109700.0,109690.0,0.0951023]
["bitfinex-derivatives","BTCF0:USTF0",1758894449353,0.64875676,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894450262,0.64875676,109700.0,109690.0,0.0951023]
["bitfinex-derivatives","BTCF0:USTF0",1758894450959,0.55766276,109700.0,109690.0,0.51071659]
["bitfinex-derivatives","BTCF0:USTF0",1758894451264,0.13532,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894451456,0.13532,109700.0,109690.0,0.20897415]
["bitfinex-derivatives","BTCF0:USTF0",1758894451662,0.226414,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894452362,0.226414,109700.0,109690.0,0.20897415]
["bitfinex-derivatives","BTCF0:USTF0",1758894452659,0.225414,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894452860,0.225414,109700.0,109690.0,0.20897415]
["bitfinex-derivatives","BTCF0:USTF0",1758894453056,0.225414,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894453651,0.226414,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894453857,0.12292,109700.0,109690.0,0.21939415]
["bitfinex-derivatives","BTCF0:USTF0",1758894454163,0.12292,109700.0,109690.0,0.61229844]
["bitfinex-derivatives","BTCF0:USTF0",1758894454463,0.13645,109700.0,109690.0,0.61229844]
["bitfinex-derivatives","BTCF0:USTF0",1758894454761,0.13645,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894455264,0.227544,109700.0,109690.0,0.60187844]
["bitfinex-derivatives","BTCF0:USTF0",1758894455467,0.227544,109700.0,109690.0,0.60487844]
["bitfinex-derivatives","BTCF0:USTF0",1758894456163,0.226544,109700.0,109690.0,0.60487844]
["bitfinex-derivatives","BTCF0:USTF0",1758894456562,0.13545,109700.0,109690.0,0.60487844]
["bitfinex-derivatives","BTCF0:USTF0",1758894456762,0.226544,109700.0,109690.0,0.60487844]
["bitfinex-derivatives","BTCF0:USTF0",1758894457161,0.227544,109700.0,109690.0,0.21197415]
["bitfinex-derivatives","BTCF0:USTF0",1758894457364,0.227544,109700.0,109690.0,0.60487844]
["bitfinex-derivatives","BTCF0:USTF0",1758894457760,0.227544,109700.0,109690.0,0.59887844]
["bitfinex-derivatives","BTCF0:USTF0",1758894458359,0.627544,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894458566,0.627544,109700.0,109690.0,0.0921023]
["bitfinex-derivatives","BTCF0:USTF0",1758894458866,0.627544,109700.0,109690.0,0.1139023]
["bitfinex-derivatives","BTCF0:USTF0",1758894459060,0.627544,109700.0,109690.0,0.0921023]
["bitfinex-derivatives","BTCF0:USTF0",1758894459362,0.627544,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894459560,0.227544,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894459760,0.626544,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894460467,0.226544,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894460961,0.227544,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894462570,0.627544,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894462862,0.03545,109680.0,109670.0,0.17792062]
["bitfinex-derivatives","BTCF0:USTF0",1758894463058,0.1046371,109690.0,109680.0,0.1129105]
["bitfinex-derivatives","BTCF0:USTF0",1758894463059,0.1265571,109690.0,109680.0,0.1129105]
["bitfinex-derivatives","BTCF0:USTF0",1758894463261,0.1265571,109690.0,109680.0,0.50581479]
["bitfinex-derivatives","BTCF0:USTF0",1758894463461,0.1265571,109690.0,109680.0,0.1129105]
["bitfinex-derivatives","BTCF0:USTF0",1758894463761,0.1265571,109690.0,109680.0,0.50581479]
["bitfinex-derivatives","BTCF0:USTF0",1758894463963,0.1265571,109690.0,109680.0,0.1129105]
["bitfinex-derivatives","BTCF0:USTF0",1758894464162,0.1265571,109690.0,109680.0,0.50581479]
["bitfinex-derivatives","BTCF0:USTF0",1758894464569,0.03645,109690.0,109680.0,0.51623479]
["bitfinex-derivatives","BTCF0:USTF0",1758894464873,0.001,109690.0,109680.0,1.07241227]
["bitfinex-derivatives","BTCF0:USTF0",1758894465769,0.001,109690.0,109680.0,1.07341227]
["bitfinex-derivatives","BTCF0:USTF0",1758894466465,0.1056322,109690.0,109680.0,1.06899227]
["bitfinex-derivatives","BTCF0:USTF0",1758894466770,0.1056322,109690.0,109680.0,1.02710897]
["bitfinex-derivatives","BTCF0:USTF0",1758894466970,0.01453,109690.0,109680.0,1.02710897]
["bitfinex-derivatives","BTCF0:USTF0",1758894467670,0.03545,109690.0,109680.0,0.96210165]
["bitfinex-derivatives","BTCF0:USTF0",1758894467873,0.03545,109690.0,109680.0,0.61108066]
["bitfinex-derivatives","BTCF0:USTF0",1758894468069,0.03545,109690.0,109680.0,0.96210165]
["bitfinex-derivatives","BTCF0:USTF0",1758894468668,0.03545,109690.0,109680.0,1.03767336]
["bitfinex-derivatives","BTCF0:USTF0",1758894468669,0.02192,109690.0,109680.0,1.03767336]
["bitfinex-derivatives","BTCF0:USTF0",1758894468871,0.03545,109690.0,109680.0,1.02725336]
["bitfinex-derivatives","BTCF0:USTF0",1758894469076,0.2265492,109700.0,109690.0,0.1129022]
["bitfinex-derivatives","BTCF0:USTF0",1758894469364,0.2265492,109700.0,109690.0,0.17805375]
["bitfinex-derivatives","BTCF0:USTF0",1758894469763,0.13545,109700.0,109690.0,0.17805375]
["bitfinex-derivatives","BTCF0:USTF0",1758894470173,0.2265439,109700.0,109690.0,0.17805375]
["bitfinex-derivatives","BTCF0:USTF0",1758894470471,0.1265522,109690.0,109680.0,1.15425905]
["bitfinex-derivatives","BTCF0:USTF0",1758894470673,0.1265522,109690.0,109680.0,1.49828004]
["bitfinex-derivatives","BTCF0:USTF0",1758894470869,0.1265522,109690.0,109680.0,1.58944189]
["bitfinex-derivatives","BTCF0:USTF0",1758894471069,0.1265522,109690.0,109680.0,0.2692209]
["bitfinex-derivatives","BTCF0:USTF0",1758894473376,0.5265522,109690.0,109680.0,0.06515155]
["bitfinex-derivatives","BTCF0:USTF0",1758894473674,0.1265605,109680.0,109670.0,0.06515155]
["bitfinex-derivatives","BTCF0:USTF0",1758894473874,0.1205605,109680.0,109670.0,0.06515155]
["bitfinex-derivatives","BTCF0:USTF0",1758894474275,0.1205605,109680.0,109670.0,0.15627035]
["bitfinex-derivatives","BTCF0:USTF0",1758894474468,0.5205605,109680.0,109670.0,0.15627035]
["bitfinex-derivatives","BTCF0:USTF0",1758894474664,0.5205605,109680.0,109670.0,0.06515155]
["bitfinex-derivatives","BTCF0:USTF0",1758894474870,0.1265688,109670.0,109660.0,0.17807375]
["bitfinex-derivatives","BTCF0:USTF0",1758894475075,0.1135688,109670.0,109660.0,0.17812018]
["bitfinex-derivatives","BTCF0:USTF0",1758894476370,0.1135688,109670.0,109660.0,0.06519798]
["bitfinex-derivatives","BTCF0:USTF0",1758894476776,0.1135688,109670.0,109660.0,0.15632508]
["bitfinex-derivatives","BTCF0:USTF0",1758894476972,0.1135688,109670.0,109660.0,0.17812508]
["bitfinex-derivatives","BTCF0:USTF0",1758894477174,0.1265688,109670.0,109660.0,0.17812508]
["bitfinex-derivatives","BTCF0:USTF0",1758894477375,0.1265688,109670.0,109660.0,0.08699798]
["bitfinex-derivatives","BTCF0:USTF0",1758894477676,0.1265771,109660.0,109650.0,0.17812818]
["bitfinex-derivatives","BTCF0:USTF0",1758894478371,0.5265771,109660.0,109650.0,0.06519798]
["bitfinex-derivatives","BTCF0:USTF0",1758894478571,0.091152,109630.0,109610.0,0.08125915]
["bitfinex-derivatives","BTCF0:USTF0",1758894478771,0.0911848,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758894478977,0.84220579,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758894479778,0.44220579,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758894479981,0.0911848,109590.0,109580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758894480378,0.0717608,109610.0,109600.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758894480575,0.0911685,109610.0,109600.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758894481176,0.0911475,109640.0,109600.0,0.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1758894481383,0.0911475,109640.0,109630.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758894481888,0.0911475,109640.0,109630.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758894482687,0.1071475,109640.0,109630.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758894484086,0.1091475,109640.0,109630.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758894484482,0.1091475,109640.0,109630.0,0.1283019]
["bitfinex-derivatives","BTCF0:USTF0",1758894484680,0.1161475,109640.0,109630.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758894485085,0.1161475,109640.0,109630.0,0.1283019]
["bitfinex-derivatives","BTCF0:USTF0",1758894485785,0.1041475,109640.0,109630.0,0.21951364]
["bitfinex-derivatives","BTCF0:USTF0",1758894486182,0.013,109640.0,109630.0,0.61951364]
["bitfinex-derivatives","BTCF0:USTF0",1758894486677,0.013,109640.0,109630.0,0.97053463]
["bitfinex-derivatives","BTCF0:USTF0",1758894486883,0.0911331,109660.0,109650.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894487187,0.0911228,109670.0,109660.0,0.126907]
["bitfinex-derivatives","BTCF0:USTF0",1758894487588,0.0911228,109670.0,109660.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894488283,0.0911228,109670.0,109660.0,0.126907]
["bitfinex-derivatives","BTCF0:USTF0",1758894488586,0.46942829,109690.0,109680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894488787,0.46027575,109690.0,109680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894489390,0.0911103,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894489586,0.44213129,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894490191,0.5156611,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894490386,0.16464011,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894490581,0.5156611,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894490983,0.9156611,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894491597,0.0911186,109670.0,109660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894491784,0.44213959,109670.0,109660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894491980,0.0911186,109670.0,109660.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894492185,0.0911186,109670.0,109660.0,0.126907]
["bitfinex-derivatives","BTCF0:USTF0",1758894492489,0.5156666,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894492683,0.07952981,109680.0,109670.0,0.1268986]
["bitfinex-derivatives","BTCF0:USTF0",1758894492894,0.006,109680.0,109670.0,0.1268986]
["bitfinex-derivatives","BTCF0:USTF0",1758894493095,0.006,109680.0,109670.0,0.5268986]
["bitfinex-derivatives","BTCF0:USTF0",1758894493294,0.0911068,109690.0,109680.0,0.1268902]
["bitfinex-derivatives","BTCF0:USTF0",1758894493493,0.1910973,109700.0,109690.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1758894493696,0.1910973,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894493886,0.1910973,109700.0,109690.0,0.126882]
["bitfinex-derivatives","BTCF0:USTF0",1758894494384,0.1910973,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894495194,0.61661851,109700.0,109690.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894495590,0.61661851,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894496997,0.63761851,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894497190,0.28659752,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894498497,0.63761851,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894498904,0.28659752,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894499092,0.63761851,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894499298,0.63761851,109700.0,109690.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894499697,0.68659752,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894499996,0.59550022,109700.0,109690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894500205,0.20450022,109700.0,109690.0,0.526882]
["bitfinex-derivatives","BTCF0:USTF0",1758894500396,0.13,109700.0,109690.0,0.526882]
["bitfinex-derivatives","BTCF0:USTF0",1758894500603,0.13,109700.0,109690.0,0.61804385]
["bitfinex-derivatives","BTCF0:USTF0",1758894501105,0.13,109700.0,109690.0,1.59128385]
["bitfinex-derivatives","BTCF0:USTF0",1758894501400,0.97211469,109700.0,109690.0,0.09075416]
["bitfinex-derivatives","BTCF0:USTF0",1758894501600,0.091102,109690.0,109680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894501901,0.44212299,109690.0,109680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894502099,0.84212299,109690.0,109680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894502502,0.0911103,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894502703,0.44213129,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894503500,0.0911103,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894504203,0.0911103,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894504396,0.0911191,109670.0,109660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894504597,0.44214009,109670.0,109660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894504898,0.84214009,109670.0,109660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894505104,0.45712599,109690.0,109680.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894505298,0.0911108,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894505495,0.45713179,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894506100,0.0911108,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894506496,0.0911108,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894506698,0.44213179,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894507006,0.44513179,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894507597,0.0911191,109670.0,109660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894507899,0.0911191,109670.0,109660.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894508204,0.003,109680.0,109670.0,0.1268991]
["bitfinex-derivatives","BTCF0:USTF0",1758894508405,0.0941108,109680.0,109670.0,0.1268991]
["bitfinex-derivatives","BTCF0:USTF0",1758894508605,0.0941108,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894508799,0.16878477,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894509914,0.17478477,109680.0,109670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894510098,0.52580576,109680.0,109670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894510296,0.0911191,109670.0,109660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894510499,0.44214009,109670.0,109660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894511402,0.0911274,109660.0,109650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894511597,0.44214839,109660.0,109650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758894511802,0.44214839,109660.0,109650.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894512003,0.0911274,109660.0,109650.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894512209,0.08367397,109680.0,109650.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758894512508,0.0911271,109670.0,109660.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894512702,0.11545754,109670.0,109660.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894513103,0.45114695,109670.0,109660.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894513303,0.47548654,109670.0,109660.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894513495,0.48448654,109670.0,109660.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894514109,0.0911274,109660.0,109650.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758894514412,0.44214839,109660.0,109650.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758894515503,0.84214839,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894515715,0.091144,109640.0,109630.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894515903,0.44216499,109640.0,109630.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894516902,0.44216499,109640.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894517104,0.44217329,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894517604,0.0821523,109630.0,109620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894517809,0.15518332,109630.0,109620.0,0.1253706]
["bitfinex-derivatives","BTCF0:USTF0",1758894518106,0.15518332,109630.0,109620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894518306,0.15518332,109630.0,109620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1758894518506,0.1530712,109630.0,109620.0,0.1403706]
["bitfinex-derivatives","BTCF0:USTF0",1758894519113,0.1530712,109630.0,109620.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758894519308,0.1530712,109630.0,109620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1758894519507,0.1530712,109630.0,109620.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1758894519808,0.90409219,109630.0,109620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758894520012,1.89955188,109630.0,109620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758894520501,1.49955188,109630.0,109620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758894520704,1.49955188,109630.0,109620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758894520905,1.49955188,109630.0,109620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894521310,0.0911772,109600.0,109590.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894521513,0.44219819,109600.0,109590.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894522012,0.0911772,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894522214,0.44219819,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894522516,0.0911772,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894523415,0.0911772,109600.0,109590.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894523609,0.44219819,109600.0,109590.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894523805,0.45219819,109600.0,109590.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894524010,0.0911856,109590.0,109580.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894524210,0.44220659,109590.0,109580.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894525511,0.0911856,109590.0,109580.0,0.1254038]
["bitfinex-derivatives","BTCF0:USTF0",1758894525708,0.16249981,109590.0,109580.0,0.1254038]
["bitfinex-derivatives","BTCF0:USTF0",1758894526212,0.07131421,109590.0,109580.0,0.1254038]
["bitfinex-derivatives","BTCF0:USTF0",1758894526413,0.1011825,109600.0,109590.0,0.1253954]
["bitfinex-derivatives","BTCF0:USTF0",1758894526614,0.1011825,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894526817,0.0911825,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894527411,0.0911825,109600.0,109590.0,0.1253955]
["bitfinex-derivatives","BTCF0:USTF0",1758894527713,0.0911825,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894528213,0.45220349,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894528412,0.85220349,109600.0,109590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894528614,1.31261152,109600.0,109590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894529010,1.31361152,109600.0,109590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894529213,0.0912022,109570.0,109560.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894529413,0.0912105,109560.0,109550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894529614,0.0912105,109560.0,109550.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894529817,0.0912105,109560.0,109550.0,0.1254288]
["bitfinex-derivatives","BTCF0:USTF0",1758894530214,0.48485964,109560.0,109550.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894530415,0.48085964,109560.0,109550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894530821,0.48085964,109560.0,109550.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758894531024,0.48085964,109560.0,109550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758894531411,0.0912271,109540.0,109530.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894531723,0.0912271,109540.0,109530.0,0.1254454]
["bitfinex-derivatives","BTCF0:USTF0",1758894531925,0.48487034,109550.0,109540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894532221,0.48487034,109550.0,109540.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894532427,0.0912212,109550.0,109540.0,0.1254371]
["bitfinex-derivatives","BTCF0:USTF0",1758894532616,0.0912212,109550.0,109540.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894533220,0.5572177,109550.0,109540.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894533418,0.16356856,109550.0,109540.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894533622,0.07234736,109550.0,109540.0,0.525437]
["bitfinex-derivatives","BTCF0:USTF0",1758894533919,0.0187749,109570.0,109560.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894533920,0.0912055,109570.0,109560.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894534610,0.2186791,109580.0,109570.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894534814,0.61232824,109580.0,109570.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894535011,0.0911991,109580.0,109570.0,0.525412]
["bitfinex-derivatives","BTCF0:USTF0",1758894535211,0.0911905,109590.0,109580.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894535420,0.48483964,109590.0,109580.0,0.1254037]
["bitfinex-derivatives","BTCF0:USTF0",1758894535723,0.5895104,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894536023,0.1626704,109600.0,109590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894536331,0.0911569,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894536624,0.1635954,109630.0,109620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894537416,0.07383306,109630.0,109620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894537617,0.0911522,109630.0,109620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758894538016,0.0911522,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894538017,0.48480134,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894538218,0.50880134,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894539024,0.51280134,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894540116,0.6106446,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894540428,0.58653241,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758894540622,0.10173107,109630.0,109620.0,0.1253705]
["bitfinex-derivatives","BTCF0:USTF0",1758894540821,0.10173107,109630.0,109620.0,0.5253705]
["bitfinex-derivatives","BTCF0:USTF0",1758894541232,0.028,109630.0,109620.0,0.5253705]
["bitfinex-derivatives","BTCF0:USTF0",1758894541918,0.028,109630.0,109620.0,1.0102397]
["bitfinex-derivatives","BTCF0:USTF0",1758894542118,0.028,109630.0,109620.0,1.01932259]
["bitfinex-derivatives","BTCF0:USTF0",1758894542520,0.10023564,109660.0,109650.0,0.0911355]
["bitfinex-derivatives","BTCF0:USTF0",1758894542833,0.09475197,109660.0,109650.0,0.1279155]
["bitfinex-derivatives","BTCF0:USTF0",1758894543324,0.18587927,109660.0,109650.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758894543520,0.09475197,109660.0,109650.0,0.1279156]
["bitfinex-derivatives","BTCF0:USTF0",1758894543730,0.07150197,109660.0,109650.0,0.1279156]
["bitfinex-derivatives","BTCF0:USTF0",1758894543926,0.009,109660.0,109650.0,0.1279156]
["bitfinex-derivatives","BTCF0:USTF0",1758894544130,0.009,109660.0,109650.0,1.01275985]
["bitfinex-derivatives","BTCF0:USTF0",1758894545020,0.027,109660.0,109650.0,1.01275985]
["bitfinex-derivatives","BTCF0:USTF0",1758894545330,0.1181273,109660.0,109650.0,0.61915071]
["bitfinex-derivatives","BTCF0:USTF0",1758894545731,0.1001273,109660.0,109650.0,0.53401511]
["bitfinex-derivatives","BTCF0:USTF0",1758894545931,0.1001273,109660.0,109650.0,0.62515071]
["bitfinex-derivatives","BTCF0:USTF0",1758894546132,0.1001273,109660.0,109650.0,0.53401511]
["bitfinex-derivatives","BTCF0:USTF0",1758894546333,0.001,109660.0,109650.0,0.62515071]
["bitfinex-derivatives","BTCF0:USTF0",1758894546723,0.0921273,109660.0,109650.0,0.22515071]
["bitfinex-derivatives","BTCF0:USTF0",1758894546926,0.02215,109660.0,109650.0,0.22515071]
["bitfinex-derivatives","BTCF0:USTF0",1758894547132,0.001,109660.0,109650.0,0.62515071]
["bitfinex-derivatives","BTCF0:USTF0",1758894549628,0.0921269,109660.0,109650.0,0.62515071]
["bitfinex-derivatives","BTCF0:USTF0",1758894549929,0.0921269,109660.0,109650.0,1.59019071]
["bitfinex-derivatives","BTCF0:USTF0",1758894550131,0.001,109660.0,109650.0,1.59019071]
["bitfinex-derivatives","BTCF0:USTF0",1758894550332,0.0921269,109660.0,109650.0,1.59019071]
["bitfinex-derivatives","BTCF0:USTF0",1758894551126,0.001,109660.0,109650.0,1.59019071]
["bitfinex-derivatives","BTCF0:USTF0",1758894551326,0.0921269,109660.0,109650.0,1.59019071]
["bitfinex-derivatives","BTCF0:USTF0",1758894551628,0.001,109660.0,109650.0,1.59019071]
["bitfinex-derivatives","BTCF0:USTF0",1758894552032,0.0921269,109660.0,109650.0,1.59019071]
["bitfinex-derivatives","BTCF0:USTF0",1758894552534,0.001,109660.0,109650.0,1.59019071]
["bitfinex-derivatives","BTCF0:USTF0",1758894553136,0.001,109660.0,109650.0,1.98383985]
["bitfinex-derivatives","BTCF0:USTF0",1758894553731,0.1093149,109690.0,109650.0,1.98383985]
["bitfinex-derivatives","BTCF0:USTF0",1758894553732,0.1093149,109690.0,109680.0,0.1262802]
["bitfinex-derivatives","BTCF0:USTF0",1758894553926,0.1304649,109690.0,109680.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894554736,0.1122554,109690.0,109680.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894554939,0.50590454,109690.0,109680.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758894555123,0.1122602,109680.0,109670.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894555327,0.50590934,109680.0,109670.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758894555931,0.90590934,109680.0,109670.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758894556131,0.1122685,109670.0,109660.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894556732,0.1122685,109670.0,109660.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1758894557038,0.0911185,109670.0,109660.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1758894557337,0.1122685,109670.0,109660.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1758894557538,0.1122685,109670.0,109660.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894557937,0.1152685,109670.0,109660.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894558140,0.1152685,109670.0,109660.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1758894559436,0.0941185,109670.0,109660.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1758894559636,0.1152685,109670.0,109660.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1758894559827,0.50891764,109670.0,109660.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894560031,0.1122768,109660.0,109650.0,0.1271251]
["bitfinex-derivatives","BTCF0:USTF0",1758894560536,0.1122768,109660.0,109650.0,0.21831189]
["bitfinex-derivatives","BTCF0:USTF0",1758894560939,0.50892304,109670.0,109660.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1758894561237,0.50592304,109670.0,109660.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894561835,0.50592304,109670.0,109660.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1758894562234,0.1122685,109670.0,109660.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1758894562442,0.0911185,109670.0,109660.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1758894562641,0.55674023,109680.0,109670.0,0.0911185]
["bitfinex-derivatives","BTCF0:USTF0",1758894562944,0.18424109,109680.0,109670.0,0.1262885]
["bitfinex-derivatives","BTCF0:USTF0",1758894563835,0.19024109,109680.0,109670.0,0.1262885]
["bitfinex-derivatives","BTCF0:USTF0",1758894564034,0.19024109,109680.0,109670.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894564231,0.21435474,109680.0,109670.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894564534,0.61935474,109680.0,109660.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758894564739,0.1122684,109670.0,109660.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894565137,0.53007312,109670.0,109660.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758894565341,0.53007312,109670.0,109660.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758894565537,0.1122768,109660.0,109650.0,0.1271195]
["bitfinex-derivatives","BTCF0:USTF0",1758894565938,0.1122768,109660.0,109650.0,0.21830629]
["bitfinex-derivatives","BTCF0:USTF0",1758894566140,0.1122738,109670.0,109660.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1758894566345,0.13646162,109670.0,109660.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1758894566947,0.02418782,109670.0,109660.0,0.61748359]
["bitfinex-derivatives","BTCF0:USTF0",1758894567746,0.02718782,109670.0,109660.0,0.61748359]
["bitfinex-derivatives","BTCF0:USTF0",1758894567944,0.02718782,109670.0,109660.0,1.01113273]
["bitfinex-derivatives","BTCF0:USTF0",1758894568146,0.003,109670.0,109660.0,1.01113273]
["bitfinex-derivatives","BTCF0:USTF0",1758894568841,0.1,109700.0,109690.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1758894569036,0.12356373,109700.0,109690.0,0.51992104]
["bitfinex-derivatives","BTCF0:USTF0",1758894569238,0.12356373,109700.0,109690.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1758894569433,0.12356373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894569742,0.21465733,109700.0,109690.0,0.12635679]
["bitfinex-derivatives","BTCF0:USTF0",1758894569947,0.12356373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894570443,0.14471373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894570644,0.15071373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894570940,0.13156373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894571143,0.24380733,109700.0,109690.0,0.12635679]
["bitfinex-derivatives","BTCF0:USTF0",1758894571446,0.54636287,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894571645,0.15271373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894571942,0.13156373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894572149,0.15450373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894572642,0.13156373,109700.0,109690.0,0.21745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894574046,0.108,109700.0,109690.0,0.61745869]
["bitfinex-derivatives","BTCF0:USTF0",1758894574248,0.038,109700.0,109690.0,1.01110783]
["bitfinex-derivatives","BTCF0:USTF0",1758894575738,0.002,109700.0,109690.0,1.01110783]
["bitfinex-derivatives","BTCF0:USTF0",1758894575937,0.02571092,109750.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894576145,0.03582097,109750.0,109740.0,0.85370914]
["bitfinex-derivatives","BTCF0:USTF0",1758894576346,0.02668092,109750.0,109740.0,0.50596954]
["bitfinex-derivatives","BTCF0:USTF0",1758894576648,0.02668092,109750.0,109740.0,2.97685139]
["bitfinex-derivatives","BTCF0:USTF0",1758894576947,0.02668092,109750.0,109740.0,2.58444225]
["bitfinex-derivatives","BTCF0:USTF0",1758894577138,0.11973302,109750.0,109740.0,1.61348225]
["bitfinex-derivatives","BTCF0:USTF0",1758894577335,0.14773302,109750.0,109740.0,1.52242185]
["bitfinex-derivatives","BTCF0:USTF0",1758894577539,0.14773302,109750.0,109740.0,2.40246]
["bitfinex-derivatives","BTCF0:USTF0",1758894577742,0.14773302,109750.0,109740.0,2.3814]
["bitfinex-derivatives","BTCF0:USTF0",1758894577952,0.54573302,109750.0,109740.0,2.47252032]
["bitfinex-derivatives","BTCF0:USTF0",1758894578248,0.17067302,109750.0,109740.0,0.99266]
["bitfinex-derivatives","BTCF0:USTF0",1758894578450,0.0365,109730.0,109720.0,0.1123367]
["bitfinex-derivatives","BTCF0:USTF0",1758894578645,0.1275687,109730.0,109720.0,1.43126]
["bitfinex-derivatives","BTCF0:USTF0",1758894578846,0.127577,109720.0,109710.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1758894579042,0.01356,109710.0,109700.0,0.0910891]
["bitfinex-derivatives","BTCF0:USTF0",1758894579248,0.01356,109710.0,109700.0,0.8593091]
["bitfinex-derivatives","BTCF0:USTF0",1758894579448,0.1046453,109710.0,109700.0,1.43126]
["bitfinex-derivatives","BTCF0:USTF0",1758894579647,0.1046453,109710.0,109700.0,2.49731693]
["bitfinex-derivatives","BTCF0:USTF0",1758894579945,0.00856,109710.0,109700.0,1.0872736]
["bitfinex-derivatives","BTCF0:USTF0",1758894580146,0.1275776,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894580339,0.1275776,109720.0,109710.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758894580545,0.1275776,109720.0,109700.0,1.15716204]
["bitfinex-derivatives","BTCF0:USTF0",1758894580546,0.1275853,109710.0,109700.0,0.1123485]
["bitfinex-derivatives","BTCF0:USTF0",1758894580743,0.1275789,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894580944,0.0365,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894581143,0.127577,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894581351,0.127577,109720.0,109710.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758894581952,0.01356,109710.0,109700.0,1.0847691]
["bitfinex-derivatives","BTCF0:USTF0",1758894582448,0.0365,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894582646,0.01356,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894582843,0.01356,109720.0,109710.0,0.50599444]
["bitfinex-derivatives","BTCF0:USTF0",1758894583048,0.0365,109730.0,109720.0,0.112337]
["bitfinex-derivatives","BTCF0:USTF0",1758894583652,0.01356,109730.0,109720.0,1.17892223]
["bitfinex-derivatives","BTCF0:USTF0",1758894583850,0.0365,109740.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894584041,0.01356,109740.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894584249,0.1275604,109740.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894584444,0.1275604,109740.0,109730.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758894584745,0.1275604,109740.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894585248,0.1275604,109740.0,109730.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758894585452,0.1275687,109730.0,109720.0,1.087577]
["bitfinex-derivatives","BTCF0:USTF0",1758894585653,0.0365,109730.0,109720.0,1.087577]
["bitfinex-derivatives","BTCF0:USTF0",1758894585852,0.0365,109730.0,109720.0,1.17870562]
["bitfinex-derivatives","BTCF0:USTF0",1758894586054,0.01356,109730.0,109720.0,1.17870562]
["bitfinex-derivatives","BTCF0:USTF0",1758894586551,0.0365,109740.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894586748,0.1275604,109740.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894586947,0.0415,109740.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894587150,0.1325604,109740.0,109730.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1758894588246,0.005,109740.0,109730.0,0.60425646]
["bitfinex-derivatives","BTCF0:USTF0",1758894588752,0.14067302,109750.0,109740.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758894589354,0.1275604,109740.0,109730.0,0.1163281]
["bitfinex-derivatives","BTCF0:USTF0",1758894589751,0.1275604,109740.0,109730.0,1.17973672]
["bitfinex-derivatives","BTCF0:USTF0",1758894589953,0.1275604,109740.0,109730.0,1.15827732]
["bitfinex-derivatives","BTCF0:USTF0",1758894590251,0.1275604,109740.0,109730.0,1.17953732]
["bitfinex-derivatives","BTCF0:USTF0",1758894590556,0.1275604,109740.0,109730.0,0.20445732]
["bitfinex-derivatives","BTCF0:USTF0",1758894590852,0.5275604,109740.0,109730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758894591057,0.5275604,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894591254,0.5275604,109740.0,109730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758894591858,0.104637,109720.0,109710.0,1.0628048]
["bitfinex-derivatives","BTCF0:USTF0",1758894592054,0.1046536,109700.0,109690.0,1.5010953]
["bitfinex-derivatives","BTCF0:USTF0",1758894592355,0.0365,109710.0,109700.0,0.1123536]
["bitfinex-derivatives","BTCF0:USTF0",1758894592556,0.127577,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894592754,0.127574,109730.0,109720.0,0.112337]
["bitfinex-derivatives","BTCF0:USTF0",1758894593151,0.127574,109730.0,109720.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758894593756,0.091077,109720.0,109700.0,0.35065282]
["bitfinex-derivatives","BTCF0:USTF0",1758894593952,0.1275853,109710.0,109700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758894594151,0.0345,109710.0,109700.0,0.21849053]
["bitfinex-derivatives","BTCF0:USTF0",1758894594762,0.0315,109710.0,109700.0,0.20349053]
["bitfinex-derivatives","BTCF0:USTF0",1758894594962,0.01356,109710.0,109700.0,0.20349053]
["bitfinex-derivatives","BTCF0:USTF0",1758894595358,0.01356,109710.0,109700.0,0.20749053]
["bitfinex-derivatives","BTCF0:USTF0",1758894595565,0.0365,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894595862,0.127577,109720.0,109710.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758894596457,0.0365,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894597062,0.127577,109720.0,109710.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1758894597560,0.127577,109720.0,109710.0,0.1153453]
["bitfinex-derivatives","BTCF0:USTF0",1758894597964,0.127577,109720.0,109710.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758894598357,0.127577,109720.0,109710.0,0.1153453]
["bitfinex-derivatives","BTCF0:USTF0",1758894600263,0.127577,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758894600464,0.527577,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758894600666,0.54984751,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758894600860,0.127577,109720.0,109710.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758894601166,0.1046536,109700.0,109690.0,1.5011019]
["bitfinex-derivatives","BTCF0:USTF0",1758894601356,0.0910936,109700.0,109690.0,2.4747819]
["bitfinex-derivatives","BTCF0:USTF0",1758894601558,0.1046503,109710.0,109700.0,0.0910936]
["bitfinex-derivatives","BTCF0:USTF0",1758894601866,0.1272303,109710.0,109700.0,0.1130336]
["bitfinex-derivatives","BTCF0:USTF0",1758894602261,0.1272303,109710.0,109700.0,0.20418714]
["bitfinex-derivatives","BTCF0:USTF0",1758894602465,0.1272303,109710.0,109700.0,0.09115354]
["bitfinex-derivatives","BTCF0:USTF0",1758894602666,0.1272303,109710.0,109680.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1758894602667,0.1275619,109690.0,109680.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1758894602864,0.1275619,109690.0,109680.0,1.0879268]
["bitfinex-derivatives","BTCF0:USTF0",1758894603067,0.1275619,109690.0,109680.0,0.11309354]
["bitfinex-derivatives","BTCF0:USTF0",1758894603271,0.03646,109690.0,109680.0,1.17936384]
["bitfinex-derivatives","BTCF0:USTF0",1758894603457,0.03646,109690.0,109680.0,0.20420384]
["bitfinex-derivatives","BTCF0:USTF0",1758894603660,0.1275619,109690.0,109680.0,1.17980384]
["bitfinex-derivatives","BTCF0:USTF0",1758894604664,0.01388,109700.0,109690.0,0.1130419]
["bitfinex-derivatives","BTCF0:USTF0",1758894604873,0.1272293,109710.0,109700.0,0.1130336]
["bitfinex-derivatives","BTCF0:USTF0",1758894605065,0.1272293,109710.0,109700.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758894605264,0.03515,109690.0,109680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758894605468,0.1262518,109690.0,109680.0,1.0978001]
["bitfinex-derivatives","BTCF0:USTF0",1758894605771,0.1262518,109690.0,109680.0,1.09790016]
["bitfinex-derivatives","BTCF0:USTF0",1758894605972,0.1262518,109690.0,109680.0,1.18901036]
["bitfinex-derivatives","BTCF0:USTF0",1758894606167,0.1262518,109690.0,109680.0,1.18701036]
["bitfinex-derivatives","BTCF0:USTF0",1758894606366,0.1272679,109700.0,109690.0,0.1141919]
["bitfinex-derivatives","BTCF0:USTF0",1758894607569,0.1272636,109700.0,109690.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758894607764,0.1262587,109690.0,109680.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1758894607963,0.1262587,109690.0,109680.0,1.0891202]
["bitfinex-derivatives","BTCF0:USTF0",1758894608273,0.03515,109690.0,109680.0,1.18028205]
["bitfinex-derivatives","BTCF0:USTF0",1758894608773,0.01286,109690.0,109680.0,1.18028205]
["bitfinex-derivatives","BTCF0:USTF0",1758894609168,0.1272685,109700.0,109690.0,0.1141919]
["bitfinex-derivatives","BTCF0:USTF0",1758894609564,0.1272685,109700.0,109690.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758894609975,0.1272685,109700.0,109690.0,0.1141919]
["bitfinex-derivatives","BTCF0:USTF0",1758894611370,0.1269409,109710.0,109700.0,0.1141836]
["bitfinex-derivatives","BTCF0:USTF0",1758894611569,0.1269409,109710.0,109700.0,1.0876636]
["bitfinex-derivatives","BTCF0:USTF0",1758894612573,0.1046399,109720.0,109710.0,0.1141753]
["bitfinex-derivatives","BTCF0:USTF0",1758894612767,0.1262225,109730.0,109720.0,0.114167]
["bitfinex-derivatives","BTCF0:USTF0",1758894612968,0.1262225,109730.0,109720.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758894613477,0.03515,109730.0,109720.0,0.20531223]
["bitfinex-derivatives","BTCF0:USTF0",1758894613681,0.1262187,109730.0,109720.0,0.20531223]
["bitfinex-derivatives","BTCF0:USTF0",1758894614676,0.03515,109730.0,109720.0,0.20531223]
["bitfinex-derivatives","BTCF0:USTF0",1758894614870,0.1262187,109730.0,109720.0,0.20531223]
["bitfinex-derivatives","BTCF0:USTF0",1758894615471,0.1262144,109740.0,109730.0,0.1141588]
["bitfinex-derivatives","BTCF0:USTF0",1758894615680,0.1262144,109740.0,109730.0,1.0882788]
["bitfinex-derivatives","BTCF0:USTF0",1758894615681,0.1039244,109740.0,109730.0,1.0882788]
["bitfinex-derivatives","BTCF0:USTF0",1758894616080,0.1039244,109740.0,109730.0,1.17940742]
["bitfinex-derivatives","BTCF0:USTF0",1758894616377,0.1039244,109740.0,109730.0,1.08833862]
["bitfinex-derivatives","BTCF0:USTF0",1758894616583,0.1262144,109740.0,109730.0,0.20528732]
["bitfinex-derivatives","BTCF0:USTF0",1758894616782,0.1262144,109740.0,109730.0,1.17800732]
["bitfinex-derivatives","BTCF0:USTF0",1758894617080,0.1262144,109740.0,109730.0,1.08693862]
["bitfinex-derivatives","BTCF0:USTF0",1758894617271,0.1262144,109740.0,109730.0,1.17800732]
["bitfinex-derivatives","BTCF0:USTF0",1758894618071,0.02598092,109750.0,109730.0,1.08693862]
["bitfinex-derivatives","BTCF0:USTF0",1758894618277,0.04827092,109750.0,109740.0,0.1141504]
["bitfinex-derivatives","BTCF0:USTF0",1758894618482,0.13932302,109750.0,109740.0,0.1141504]
["bitfinex-derivatives","BTCF0:USTF0",1758894618677,0.13932302,109750.0,109740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758894618890,0.13932302,109750.0,109740.0,0.99565]
["bitfinex-derivatives","BTCF0:USTF0",1758894619379,0.13932302,109750.0,109740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758894619683,0.13932302,109750.0,109730.0,0.1141539]
["bitfinex-derivatives","BTCF0:USTF0",1758894619684,0.1262106,109740.0,109730.0,0.1141539]
["bitfinex-derivatives","BTCF0:USTF0",1758894619884,0.1262106,109740.0,109730.0,0.6514339]
["bitfinex-derivatives","BTCF0:USTF0",1758894620182,0.01286,109740.0,109730.0,0.74255422]
["bitfinex-derivatives","BTCF0:USTF0",1758894620389,0.1039207,109740.0,109730.0,0.74255422]
["bitfinex-derivatives","BTCF0:USTF0",1758894620683,0.1262107,109740.0,109730.0,0.74255422]
["bitfinex-derivatives","BTCF0:USTF0",1758894620880,0.04827092,109750.0,109740.0,0.1141507]
["bitfinex-derivatives","BTCF0:USTF0",1758894621084,0.13932332,109750.0,109740.0,0.1141507]
["bitfinex-derivatives","BTCF0:USTF0",1758894621486,0.13932332,109750.0,109740.0,0.20527932]
["bitfinex-derivatives","BTCF0:USTF0",1758894622978,0.13932332,109750.0,109740.0,0.11421862]
["bitfinex-derivatives","BTCF0:USTF0",1758894623980,0.13932332,109750.0,109740.0,0.20527932]
["bitfinex-derivatives","BTCF0:USTF0",1758894624485,0.14532332,109750.0,109740.0,0.11421862]
["bitfinex-derivatives","BTCF0:USTF0",1758894625873,0.14532332,109750.0,109740.0,0.20527932]
["bitfinex-derivatives","BTCF0:USTF0",1758894626074,0.14532332,109750.0,109740.0,0.11421862]
["bitfinex-derivatives","BTCF0:USTF0",1758894626674,0.14532332,109750.0,109740.0,0.20527932]
["bitfinex-derivatives","BTCF0:USTF0",1758894627283,0.14532332,109750.0,109740.0,0.11421862]
["bitfinex-derivatives","BTCF0:USTF0",1758894629485,0.14532332,109750.0,109740.0,0.20527902]
["bitfinex-derivatives","BTCF0:USTF0",1758894629681,0.14532332,109750.0,109740.0,0.11421862]
["bitfinex-derivatives","BTCF0:USTF0",1758894630187,0.14532332,109750.0,109740.0,0.09112862]
["bitfinex-derivatives","BTCF0:USTF0",1758894630488,0.14532332,109750.0,109720.0,0.45803165]
["bitfinex-derivatives","BTCF0:USTF0",1758894630489,0.03515,109730.0,109720.0,0.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1758894630686,0.1262138,109740.0,109730.0,0.1141587]
["bitfinex-derivatives","BTCF0:USTF0",1758894631282,0.03515,109740.0,109730.0,0.1141587]
["bitfinex-derivatives","BTCF0:USTF0",1758894631482,0.14559712,109750.0,109740.0,0.1130104]
["bitfinex-derivatives","BTCF0:USTF0",1758894631684,0.14559712,109750.0,109740.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894632083,0.13959712,109750.0,109740.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894633788,0.13959712,109750.0,109740.0,0.11307032]
["bitfinex-derivatives","BTCF0:USTF0",1758894634393,0.14559712,109750.0,109740.0,0.11307032]
["bitfinex-derivatives","BTCF0:USTF0",1758894636183,0.01912092,109750.0,109740.0,1.92266354]
["bitfinex-derivatives","BTCF0:USTF0",1758894636383,0.01912092,109750.0,109740.0,2.28346354]
["bitfinex-derivatives","BTCF0:USTF0",1758894636984,0.01912092,109750.0,109740.0,1.32258354]
["bitfinex-derivatives","BTCF0:USTF0",1758894637292,0.01912092,109750.0,109740.0,2.28346354]
["bitfinex-derivatives","BTCF0:USTF0",1758894637786,0.01912092,109750.0,109740.0,2.28306354]
["bitfinex-derivatives","BTCF0:USTF0",1758894638096,0.01312092,109750.0,109740.0,1.93237072]
["bitfinex-derivatives","BTCF0:USTF0",1758894638487,0.13989302,109750.0,109740.0,0.56493072]
["bitfinex-derivatives","BTCF0:USTF0",1758894638792,0.13989302,109750.0,109740.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758894638981,0.50069302,109750.0,109740.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894639584,0.1267804,109740.0,109730.0,1.49920768]
["bitfinex-derivatives","BTCF0:USTF0",1758894639785,0.1267804,109740.0,109730.0,0.44790518]
["bitfinex-derivatives","BTCF0:USTF0",1758894639993,0.1267804,109740.0,109730.0,1.43947032]
["bitfinex-derivatives","BTCF0:USTF0",1758894640193,0.1267804,109740.0,109730.0,1.53053902]
["bitfinex-derivatives","BTCF0:USTF0",1758894640494,0.03572,109740.0,109730.0,1.53053902]
["bitfinex-derivatives","BTCF0:USTF0",1758894640684,0.1267804,109740.0,109730.0,1.53053902]
["bitfinex-derivatives","BTCF0:USTF0",1758894640888,0.1267804,109740.0,109730.0,1.53037902]
["bitfinex-derivatives","BTCF0:USTF0",1758894641884,0.1267804,109740.0,109730.0,0.6300942]
["bitfinex-derivatives","BTCF0:USTF0",1758894642093,0.1267804,109740.0,109730.0,0.44790518]
["bitfinex-derivatives","BTCF0:USTF0",1758894642595,0.0910687,109730.0,109720.0,1.48158758]
["bitfinex-derivatives","BTCF0:USTF0",1758894642894,0.1267887,109730.0,109720.0,0.6301062]
["bitfinex-derivatives","BTCF0:USTF0",1758894643092,0.1267887,109730.0,109720.0,0.5390338]
["bitfinex-derivatives","BTCF0:USTF0",1758894643391,0.03572,109730.0,109720.0,0.798558]
["bitfinex-derivatives","BTCF0:USTF0",1758894643590,0.03572,109730.0,109720.0,0.889635]
["bitfinex-derivatives","BTCF0:USTF0",1758894643802,0.03572,109730.0,109720.0,0.98077193]
["bitfinex-derivatives","BTCF0:USTF0",1758894643992,0.1267887,109730.0,109720.0,0.63011911]
["bitfinex-derivatives","BTCF0:USTF0",1758894644192,0.03572,109730.0,109720.0,0.63011911]
["bitfinex-derivatives","BTCF0:USTF0",1758894644595,0.01316,109730.0,109720.0,0.63011911]
["bitfinex-derivatives","BTCF0:USTF0",1758894644895,0.04884092,109750.0,109740.0,0.1130104]
["bitfinex-derivatives","BTCF0:USTF0",1758894645100,0.04884092,109750.0,109740.0,0.4738104]
["bitfinex-derivatives","BTCF0:USTF0",1758894645300,0.01312092,109750.0,109740.0,0.4738104]
["bitfinex-derivatives","BTCF0:USTF0",1758894645594,0.01312092,109750.0,109740.0,0.56494733]
["bitfinex-derivatives","BTCF0:USTF0",1758894645992,0.01312092,109750.0,109740.0,1.27940015]
["bitfinex-derivatives","BTCF0:USTF0",1758894646992,0.01312092,109750.0,109740.0,0.92874733]
["bitfinex-derivatives","BTCF0:USTF0",1758894647402,0.01312092,109750.0,109740.0,0.92974733]
["bitfinex-derivatives","BTCF0:USTF0",1758894648198,0.01312092,109750.0,109740.0,1.75149576]
["bitfinex-derivatives","BTCF0:USTF0",1758894648698,0.01312092,109750.0,109740.0,1.74549576]
["bitfinex-derivatives","BTCF0:USTF0",1758894649003,0.01312092,109750.0,109740.0,1.68640015]
["bitfinex-derivatives","BTCF0:USTF0",1758894649304,0.01312092,109750.0,109740.0,1.75146169]
["bitfinex-derivatives","BTCF0:USTF0",1758894649598,0.01312092,109750.0,109740.0,1.75746169]
["bitfinex-derivatives","BTCF0:USTF0",1758894649804,0.01312092,109750.0,109740.0,2.72294169]
["bitfinex-derivatives","BTCF0:USTF0",1758894650097,0.4650276,109780.0,109770.0,0.1129855]
["bitfinex-derivatives","BTCF0:USTF0",1758894650098,0.4875905,109780.0,109770.0,0.1129855]
["bitfinex-derivatives","BTCF0:USTF0",1758894650304,0.50982613,109780.0,109770.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894651601,0.4875905,109780.0,109770.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894651796,0.1267905,109780.0,109770.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894652400,0.1397905,109780.0,109770.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894654607,0.1267538,109770.0,109760.0,1.34315]
["bitfinex-derivatives","BTCF0:USTF0",1758894654807,0.1267538,109770.0,109760.0,1.34267]
["bitfinex-derivatives","BTCF0:USTF0",1758894655002,0.1267538,109770.0,109760.0,0.09109542]
["bitfinex-derivatives","BTCF0:USTF0",1758894655003,0.4875538,109770.0,109760.0,0.09109542]
["bitfinex-derivatives","BTCF0:USTF0",1758894655209,0.1267621,109760.0,109750.0,1.34235]
["bitfinex-derivatives","BTCF0:USTF0",1758894656511,0.1267621,109760.0,109750.0,1.4334004]
["bitfinex-derivatives","BTCF0:USTF0",1758894656702,0.1317621,109760.0,109750.0,1.4334004]
["bitfinex-derivatives","BTCF0:USTF0",1758894656908,0.005,109760.0,109750.0,1.83261636]
["bitfinex-derivatives","BTCF0:USTF0",1758894657109,0.005,109760.0,109750.0,0.87117636]
["bitfinex-derivatives","BTCF0:USTF0",1758894657305,0.1267704,109750.0,109730.0,0.00702652]
["bitfinex-derivatives","BTCF0:USTF0",1758894657513,0.1268034,109710.0,109700.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894657711,0.01016,109690.0,109660.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1758894657923,0.1136767,109670.0,109660.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1758894658109,0.1268367,109670.0,109660.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1758894658411,0.126845,109660.0,109650.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1758894658619,0.51891096,109660.0,109650.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1758894658913,0.51891096,109660.0,109650.0,0.06420602]
["bitfinex-derivatives","BTCF0:USTF0",1758894659111,0.91891096,109660.0,109650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758894659311,0.1137201,109620.0,109610.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894659518,0.1268801,109620.0,109610.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894659707,0.03572,109620.0,109610.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1758894659908,0.0851601,109620.0,109610.0,1.09454511]
["bitfinex-derivatives","BTCF0:USTF0",1758894660107,0.12094609,109620.0,109610.0,0.11314511]
["bitfinex-derivatives","BTCF0:USTF0",1758894660309,0.87381205,109620.0,109610.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1758894660513,1.27381205,109620.0,109610.0,0.05450081]
["bitfinex-derivatives","BTCF0:USTF0",1758894660707,1.63454606,109620.0,109610.0,0.05450081]
["bitfinex-derivatives","BTCF0:USTF0",1758894661108,1.63454606,109620.0,109610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758894662520,1.2424801,109620.0,109610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758894662818,0.1130886,109610.0,109600.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758894663010,0.87883456,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894663613,0.87883456,109610.0,109600.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758894663817,0.4867686,109610.0,109600.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758894664009,0.87883456,109610.0,109600.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758894664311,0.4519686,109610.0,109600.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758894664518,0.3608,109610.0,109600.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758894664714,0.3618,109610.0,109600.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758894665019,0.3618,109610.0,109600.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758894665218,0.3618,109610.0,109600.0,1.01227927]
["bitfinex-derivatives","BTCF0:USTF0",1758894665219,0.001,109610.0,109600.0,1.01227927]
["bitfinex-derivatives","BTCF0:USTF0",1758894665713,0.3608,109620.0,109610.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758894665714,0.35955642,109620.0,109610.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758894665916,0.3608,109630.0,109620.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758894666107,0.39642,109630.0,109620.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758894666312,0.3608,109630.0,109620.0,0.51435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894666924,0.38264,109630.0,109620.0,0.51435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894667116,0.3608,109630.0,109620.0,0.52344839]
["bitfinex-derivatives","BTCF0:USTF0",1758894667314,0.3768,109630.0,109620.0,0.51435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894667618,0.39864,109630.0,109620.0,0.51435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894667815,0.48410563,109640.0,109620.0,0.51435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894668118,0.04562,109630.0,109620.0,0.11435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894668321,0.04862,109630.0,109620.0,0.11435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894668524,0.013,109630.0,109620.0,0.11435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894668822,0.40942,109630.0,109620.0,0.11435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894669218,0.5005717,109630.0,109620.0,0.11435839]
["bitfinex-derivatives","BTCF0:USTF0",1758894669415,0.03562,109610.0,109600.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758894669616,0.02184,109610.0,109600.0,1.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758894669817,0.02184,109610.0,109600.0,1.21516676]
["bitfinex-derivatives","BTCF0:USTF0",1758894670016,0.37458,109620.0,109600.0,1.97818272]
["bitfinex-derivatives","BTCF0:USTF0",1758894670421,0.4519601,109620.0,109600.0,1.97818272]
["bitfinex-derivatives","BTCF0:USTF0",1758894670721,0.4657406,109620.0,109600.0,1.97818272]
["bitfinex-derivatives","BTCF0:USTF0",1758894671024,0.004,109610.0,109600.0,1.58611676]
["bitfinex-derivatives","BTCF0:USTF0",1758894671224,0.004,109610.0,109600.0,1.48631006]
["bitfinex-derivatives","BTCF0:USTF0",1758894671225,0.01778,109610.0,109600.0,1.48631006]
["bitfinex-derivatives","BTCF0:USTF0",1758894671523,0.004,109610.0,109600.0,1.57848676]
["bitfinex-derivatives","BTCF0:USTF0",1758894671725,0.1267883,109610.0,109600.0,0.47619006]
["bitfinex-derivatives","BTCF0:USTF0",1758894671924,0.03562,109610.0,109600.0,1.57796676]
["bitfinex-derivatives","BTCF0:USTF0",1758894672418,0.0356726,109610.0,109600.0,0.47619006]
["bitfinex-derivatives","BTCF0:USTF0",1758894672620,0.03562,109610.0,109600.0,1.57860676]
["bitfinex-derivatives","BTCF0:USTF0",1758894672925,0.10741716,109610.0,109600.0,1.57860676]
["bitfinex-derivatives","BTCF0:USTF0",1758894673320,0.19858546,109610.0,109600.0,1.48743006]
["bitfinex-derivatives","BTCF0:USTF0",1758894673516,0.95145142,109610.0,109600.0,0.09226006]
["bitfinex-derivatives","BTCF0:USTF0",1758894673722,0.95938546,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894674020,0.95938546,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894674426,0.95938546,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894675330,0.96338546,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894675528,0.96438546,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894676029,1.35645142,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894676227,1.35650402,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894676525,1.35245142,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894676728,0.97038546,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894676929,1.36245142,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894677226,0.57038546,109610.0,109600.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758894677423,0.11841716,109610.0,109600.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1758894677721,0.20958546,109610.0,109600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1758894677927,0.11841716,109610.0,109600.0,0.4751466]
["bitfinex-derivatives","BTCF0:USTF0",1758894678126,0.10463716,109610.0,109600.0,0.4751466]
["bitfinex-derivatives","BTCF0:USTF0",1758894678320,0.011,109610.0,109600.0,1.36867927]
["bitfinex-derivatives","BTCF0:USTF0",1758894678524,0.0110526,109610.0,109600.0,1.36867927]
["bitfinex-derivatives","BTCF0:USTF0",1758894679321,0.01378,109640.0,109630.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1758894679532,0.1049215,109640.0,109630.0,0.4750798]
["bitfinex-derivatives","BTCF0:USTF0",1758894679823,0.17933124,109650.0,109640.0,0.0911415]
["bitfinex-derivatives","BTCF0:USTF0",1758894680033,0.08819754,109650.0,109640.0,0.50633746]
["bitfinex-derivatives","BTCF0:USTF0",1758894680222,0.20117074,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758894680624,0.5932367,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758894680824,0.20117074,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758894681031,0.1267617,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758894681229,0.0911583,109620.0,109610.0,0.87887266]
["bitfinex-derivatives","BTCF0:USTF0",1758894681430,0.1267783,109620.0,109610.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758894681624,0.1267783,109620.0,109610.0,0.47513342]
["bitfinex-derivatives","BTCF0:USTF0",1758894681932,0.1267783,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758894682431,0.1049466,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894682732,0.1267866,109610.0,109600.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758894682929,0.1267866,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894683430,0.1207866,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758894684124,1.3477981,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894684734,0.95573214,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894685032,1.3477981,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894685227,1.3547981,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894687224,1.37860259,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894687933,2.38888259,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894688626,1.37860259,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894688832,2.38832259,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758894689633,2.38832259,109610.0,109570.0,1.4648756]
["bitfinex-derivatives","BTCF0:USTF0",1758894689634,0.1268121,109580.0,109570.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758894689941,0.4876121,109580.0,109570.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758894690130,0.4876121,109580.0,109570.0,0.11436671]
["bitfinex-derivatives","BTCF0:USTF0",1758894690439,0.87967806,109580.0,109570.0,0.09123671]
["bitfinex-derivatives","BTCF0:USTF0",1758894690638,0.1268287,109560.0,109550.0,0.47524064]
["bitfinex-derivatives","BTCF0:USTF0",1758894691038,0.1049818,109570.0,109550.0,0.56650233]
["bitfinex-derivatives","BTCF0:USTF0",1758894691234,0.05947517,109570.0,109560.0,0.4751387]
["bitfinex-derivatives","BTCF0:USTF0",1758894691430,0.02385517,109570.0,109560.0,1.27735466]
["bitfinex-derivatives","BTCF0:USTF0",1758894691635,0.1281752,109580.0,109570.0,0.1137103]
["bitfinex-derivatives","BTCF0:USTF0",1758894691836,0.02384071,109580.0,109570.0,0.87057626]
["bitfinex-derivatives","BTCF0:USTF0",1758894692142,0.1049685,109590.0,109570.0,0.87057626]
["bitfinex-derivatives","BTCF0:USTF0",1758894692143,0.07502106,109590.0,109580.0,0.1137019]
["bitfinex-derivatives","BTCF0:USTF0",1758894692342,0.12197313,109590.0,109580.0,0.1137019]
["bitfinex-derivatives","BTCF0:USTF0",1758894692537,0.13584313,109590.0,109580.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894692934,0.02375207,109590.0,109580.0,1.37059955]
["bitfinex-derivatives","BTCF0:USTF0",1758894693134,0.50778847,109600.0,109590.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894693339,0.51259592,109600.0,109590.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894693945,0.1282531,109590.0,109580.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1758894694248,0.1282531,109590.0,109580.0,0.12475503]
["bitfinex-derivatives","BTCF0:USTF0",1758894694641,0.1282531,109590.0,109580.0,0.21694663]
["bitfinex-derivatives","BTCF0:USTF0",1758894695043,0.1282531,109590.0,109580.0,0.57774663]
["bitfinex-derivatives","BTCF0:USTF0",1758894695242,0.4657565,109600.0,109580.0,0.57774663]
["bitfinex-derivatives","BTCF0:USTF0",1758894695442,0.51259094,109600.0,109590.0,0.1136933]
["bitfinex-derivatives","BTCF0:USTF0",1758894695952,0.51359094,109600.0,109590.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894696746,0.0911833,109590.0,109580.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1758894696952,0.1282533,109590.0,109580.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758894697147,0.1282533,109590.0,109580.0,0.56674663]
["bitfinex-derivatives","BTCF0:USTF0",1758894697349,0.1143833,109590.0,109580.0,0.56674663]
["bitfinex-derivatives","BTCF0:USTF0",1758894698146,0.0232,109590.0,109580.0,0.56674663]
["bitfinex-derivatives","BTCF0:USTF0",1758894698343,0.1143833,109590.0,109580.0,0.56574663]
["bitfinex-derivatives","BTCF0:USTF0",1758894698746,0.1143833,109590.0,109580.0,0.11375503]
["bitfinex-derivatives","BTCF0:USTF0",1758894698747,0.1282533,109590.0,109580.0,0.11375503]
["bitfinex-derivatives","BTCF0:USTF0",1758894698942,0.1282533,109590.0,109580.0,0.20494663]
["bitfinex-derivatives","BTCF0:USTF0",1758894699145,0.1282533,109590.0,109580.0,0.20994663]
["bitfinex-derivatives","BTCF0:USTF0",1758894699352,0.1282533,109590.0,109580.0,0.57174663]
["bitfinex-derivatives","BTCF0:USTF0",1758894699846,0.1282533,109590.0,109580.0,0.48055503]
["bitfinex-derivatives","BTCF0:USTF0",1758894700048,0.88111926,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758894700253,2.31148625,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758894700451,1.91148625,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758894701272,2.31148625,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758894701448,0.1282783,109560.0,109550.0,0.38340364]
["bitfinex-derivatives","BTCF0:USTF0",1758894701848,0.1282783,109560.0,109550.0,0.474657]
["bitfinex-derivatives","BTCF0:USTF0",1758894702056,0.1282783,109560.0,109550.0,0.47456336]
["bitfinex-derivatives","BTCF0:USTF0",1758894702251,0.1282783,109560.0,109550.0,0.11376336]
["bitfinex-derivatives","BTCF0:USTF0",1758894702452,0.1282783,109560.0,109550.0,0.20497996]
["bitfinex-derivatives","BTCF0:USTF0",1758894702654,0.1282783,109560.0,109550.0,0.21097996]
["bitfinex-derivatives","BTCF0:USTF0",1758894702959,0.1282783,109560.0,109550.0,0.14276336]
["bitfinex-derivatives","BTCF0:USTF0",1758894703158,0.20100575,109560.0,109550.0,0.14276336]
["bitfinex-derivatives","BTCF0:USTF0",1758894703651,0.20100575,109560.0,109550.0,0.12025336]
["bitfinex-derivatives","BTCF0:USTF0",1758894703851,0.1282783,109560.0,109550.0,0.12025336]
["bitfinex-derivatives","BTCF0:USTF0",1758894704058,0.1282783,109560.0,109550.0,0.11976336]
["bitfinex-derivatives","BTCF0:USTF0",1758894704253,0.1282783,109560.0,109550.0,0.22197986]
["bitfinex-derivatives","BTCF0:USTF0",1758894704555,0.1144082,109560.0,109550.0,0.99554986]
["bitfinex-derivatives","BTCF0:USTF0",1758894704755,0.1144082,109560.0,109550.0,0.98277986]
["bitfinex-derivatives","BTCF0:USTF0",1758894705059,0.1282782,109560.0,109550.0,0.53076336]
["bitfinex-derivatives","BTCF0:USTF0",1758894705258,0.1282782,109560.0,109550.0,0.10425336]
["bitfinex-derivatives","BTCF0:USTF0",1758894705855,0.1282782,109560.0,109550.0,0.12676336]
["bitfinex-derivatives","BTCF0:USTF0",1758894706054,0.88114416,109560.0,109550.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758894706260,0.88114416,109560.0,109550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758894706462,0.4890782,109560.0,109550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758894706853,0.56313354,109560.0,109550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758894707256,0.20233354,109560.0,109550.0,0.1267266]
["bitfinex-derivatives","BTCF0:USTF0",1758894707455,0.20233354,109560.0,109550.0,0.87959256]
["bitfinex-derivatives","BTCF0:USTF0",1758894707661,0.18846354,109560.0,109550.0,0.98102091]
["bitfinex-derivatives","BTCF0:USTF0",1758894707862,0.09725534,109560.0,109550.0,0.98102091]
["bitfinex-derivatives","BTCF0:USTF0",1758894708154,0.16526354,109560.0,109550.0,0.98102091]
["bitfinex-derivatives","BTCF0:USTF0",1758894708355,0.1143998,109570.0,109560.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894708559,0.1143998,109570.0,109560.0,0.1254282]
["bitfinex-derivatives","BTCF0:USTF0",1758894708772,0.4751998,109570.0,109560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758894708948,0.4751998,109570.0,109560.0,0.11378835]
["bitfinex-derivatives","BTCF0:USTF0",1758894709153,0.1282698,109570.0,109560.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1758894709355,0.01848263,109580.0,109570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1758894709660,0.13287413,109580.0,109570.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1758894709863,0.13287413,109580.0,109570.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894710156,0.17729033,109590.0,109570.0,0.47458002]
["bitfinex-derivatives","BTCF0:USTF0",1758894710352,0.20048663,109590.0,109580.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1758894710557,0.56128663,109590.0,109580.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894710761,0.5847214,109590.0,109580.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894710959,0.5847214,109590.0,109580.0,0.11377169]
["bitfinex-derivatives","BTCF0:USTF0",1758894711157,0.1282678,109580.0,109570.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894711361,0.52033376,109580.0,109570.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894711560,0.1282678,109580.0,109570.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894711765,0.1292678,109580.0,109570.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758894712250,0.1050702,109570.0,109560.0,1.35868]
["bitfinex-derivatives","BTCF0:USTF0",1758894712566,0.1282702,109570.0,109560.0,0.56578019]
["bitfinex-derivatives","BTCF0:USTF0",1758894712762,0.1282702,109570.0,109560.0,1.56326019]
["bitfinex-derivatives","BTCF0:USTF0",1758894712959,0.1060656,109580.0,109560.0,1.56326019]
["bitfinex-derivatives","BTCF0:USTF0",1758894713164,0.1153956,109580.0,109570.0,0.1137102]
["bitfinex-derivatives","BTCF0:USTF0",1758894713361,0.001,109580.0,109570.0,0.1249402]
["bitfinex-derivatives","BTCF0:USTF0",1758894713657,0.001,109580.0,109570.0,0.8857402]
["bitfinex-derivatives","BTCF0:USTF0",1758894713866,0.001,109580.0,109570.0,1.32883749]
["bitfinex-derivatives","BTCF0:USTF0",1758894714564,0.016,109580.0,109570.0,1.32883749]
["bitfinex-derivatives","BTCF0:USTF0",1758894714759,0.1071917,109580.0,109570.0,0.97700585]
["bitfinex-derivatives","BTCF0:USTF0",1758894714957,0.1061917,109580.0,109570.0,0.97700585]
["bitfinex-derivatives","BTCF0:USTF0",1758894715357,0.1293917,109580.0,109570.0,0.97700585]
["bitfinex-derivatives","BTCF0:USTF0",1758894715557,0.1293917,109580.0,109570.0,1.97156585]
["bitfinex-derivatives","BTCF0:USTF0",1758894715758,0.1293917,109580.0,109570.0,0.88580585]
["bitfinex-derivatives","BTCF0:USTF0",1758894715964,0.1442617,109580.0,109570.0,0.11377585]
["bitfinex-derivatives","BTCF0:USTF0",1758894716268,0.1442617,109580.0,109570.0,1.10781585]
["bitfinex-derivatives","BTCF0:USTF0",1758894716465,0.1442617,109580.0,109570.0,1.19901595]
["bitfinex-derivatives","BTCF0:USTF0",1758894716667,0.016,109580.0,109570.0,1.57104595]
["bitfinex-derivatives","BTCF0:USTF0",1758894716964,0.1071918,109580.0,109570.0,1.57104595]
["bitfinex-derivatives","BTCF0:USTF0",1758894717166,0.1071918,109580.0,109570.0,1.21024595]
["bitfinex-derivatives","BTCF0:USTF0",1758894717354,0.1071918,109580.0,109570.0,1.57104595]
["bitfinex-derivatives","BTCF0:USTF0",1758894717667,0.016,109580.0,109570.0,1.57104595]
["bitfinex-derivatives","BTCF0:USTF0",1758894718361,0.016,109580.0,109570.0,2.32287739]
["bitfinex-derivatives","BTCF0:USTF0",1758894718566,0.105044,109610.0,109600.0,0.1136852]
["bitfinex-derivatives","BTCF0:USTF0",1758894718770,0.1282323,109620.0,109610.0,0.1136768]
["bitfinex-derivatives","BTCF0:USTF0",1758894719263,0.1282323,109620.0,109600.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758894719264,0.1282368,109610.0,109600.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758894719469,0.1282368,109610.0,109600.0,1.37511]
["bitfinex-derivatives","BTCF0:USTF0",1758894719766,0.1442368,109610.0,109600.0,1.55751349]
["bitfinex-derivatives","BTCF0:USTF0",1758894720066,0.05507,109610.0,109600.0,1.55751349]
["bitfinex-derivatives","BTCF0:USTF0",1758894720266,0.018,109610.0,109600.0,1.55751349]
["bitfinex-derivatives","BTCF0:USTF0",1758894720564,0.018,109610.0,109600.0,2.74686656]
["bitfinex-derivatives","BTCF0:USTF0",1758894720973,0.018,109610.0,109600.0,3.80503512]
["bitfinex-derivatives","BTCF0:USTF0",1758894721267,0.018,109610.0,109600.0,2.40152512]
["bitfinex-derivatives","BTCF0:USTF0",1758894721463,0.018,109610.0,109600.0,3.39184512]
["bitfinex-derivatives","BTCF0:USTF0",1758894721664,0.018,109610.0,109600.0,3.32683349]
["bitfinex-derivatives","BTCF0:USTF0",1758894722262,0.016,109610.0,109600.0,3.32683349]
["bitfinex-derivatives","BTCF0:USTF0",1758894722466,0.016,109610.0,109600.0,2.33751349]
["bitfinex-derivatives","BTCF0:USTF0",1758894722667,0.016,109610.0,109600.0,3.32643349]
["bitfinex-derivatives","BTCF0:USTF0",1758894722870,0.1266985,109620.0,109610.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758894723069,0.1266985,109620.0,109610.0,0.1124669]
["bitfinex-derivatives","BTCF0:USTF0",1758894723272,0.1266985,109620.0,109610.0,0.4732669]
["bitfinex-derivatives","BTCF0:USTF0",1758894723567,0.1266986,109620.0,109610.0,0.56449529]
["bitfinex-derivatives","BTCF0:USTF0",1758894723768,0.1266986,109620.0,109610.0,0.11252839]
["bitfinex-derivatives","BTCF0:USTF0",1758894723968,0.1266986,109620.0,109610.0,1.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1758894724165,0.03554,109620.0,109610.0,1.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1758894724464,0.03554,109620.0,109610.0,1.55433529]
["bitfinex-derivatives","BTCF0:USTF0",1758894724858,0.03554,109630.0,109620.0,0.1124586]
["bitfinex-derivatives","BTCF0:USTF0",1758894725058,0.50608907,109640.0,109630.0,0.1124503]
["bitfinex-derivatives","BTCF0:USTF0",1758894725265,0.14528907,109640.0,109630.0,0.1124503]
["bitfinex-derivatives","BTCF0:USTF0",1758894725468,0.14528907,109640.0,109630.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758894725778,0.21741664,109640.0,109630.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758894726064,0.1049901,109630.0,109620.0,1.00813]
["bitfinex-derivatives","BTCF0:USTF0",1758894726267,0.4882201,109630.0,109620.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758894726472,0.4882201,109630.0,109620.0,1.09858174]
["bitfinex-derivatives","BTCF0:USTF0",1758894726672,0.4922201,109630.0,109620.0,1.09858174]
["bitfinex-derivatives","BTCF0:USTF0",1758894727061,0.0911586,109620.0,109610.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1758894727264,0.1274286,109620.0,109610.0,1.0971328]
["bitfinex-derivatives","BTCF0:USTF0",1758894727475,0.1274286,109620.0,109610.0,1.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1758894727774,0.1274286,109620.0,109610.0,0.11299006]
["bitfinex-derivatives","BTCF0:USTF0",1758894728273,0.1050069,109610.0,109600.0,1.4571452]
["bitfinex-derivatives","BTCF0:USTF0",1758894728472,0.1274369,109610.0,109600.0,1.0960652]
["bitfinex-derivatives","BTCF0:USTF0",1758894728673,0.1274369,109610.0,109600.0,0.09122839]
["bitfinex-derivatives","BTCF0:USTF0",1758894728866,0.1274369,109610.0,109600.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1758894729171,0.1274341,109620.0,109610.0,0.1129369]
["bitfinex-derivatives","BTCF0:USTF0",1758894729475,0.1274286,109620.0,109610.0,0.1129369]
["bitfinex-derivatives","BTCF0:USTF0",1758894729769,0.5050028,109620.0,109610.0,0.0911668]
["bitfinex-derivatives","BTCF0:USTF0",1758894729967,0.03627,109620.0,109610.0,0.56497351]
["bitfinex-derivatives","BTCF0:USTF0",1758894730175,0.39707,109630.0,109620.0,0.1129284]
["bitfinex-derivatives","BTCF0:USTF0",1758894730468,0.55654654,109640.0,109620.0,0.1129284]
["bitfinex-derivatives","BTCF0:USTF0",1758894730674,0.03627,109630.0,109620.0,0.4737284]
["bitfinex-derivatives","BTCF0:USTF0",1758894730868,0.1274202,109630.0,109620.0,0.11299839]
["bitfinex-derivatives","BTCF0:USTF0",1758894731176,0.1274311,109620.0,109610.0,1.0958968]
["bitfinex-derivatives","BTCF0:USTF0",1758894731381,0.3608,109660.0,109650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758894731672,0.02336227,109660.0,109650.0,0.1261336]
["bitfinex-derivatives","BTCF0:USTF0",1758894731865,0.01384,109680.0,109650.0,0.48715156]
["bitfinex-derivatives","BTCF0:USTF0",1758894732066,0.13294799,109680.0,109670.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758894732270,0.03627,109680.0,109670.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758894733276,0.1273786,109680.0,109670.0,0.11295679]
["bitfinex-derivatives","BTCF0:USTF0",1758894733870,0.4881786,109680.0,109670.0,0.11295679]
["bitfinex-derivatives","BTCF0:USTF0",1758894734073,0.8951786,109680.0,109670.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1758894734476,0.03627,109660.0,109650.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758894734776,0.75787,109660.0,109650.0,0.02423229]
["bitfinex-derivatives","BTCF0:USTF0",1758894734972,0.39707,109660.0,109650.0,0.02423229]
["bitfinex-derivatives","BTCF0:USTF0",1758894735172,0.39707,109660.0,109650.0,0.04600229]
["bitfinex-derivatives","BTCF0:USTF0",1758894735377,0.39707,109660.0,109650.0,0.11541077]
["bitfinex-derivatives","BTCF0:USTF0",1758894735677,0.39707,109660.0,109650.0,0.02423229]
["bitfinex-derivatives","BTCF0:USTF0",1758894735867,0.03627,109660.0,109650.0,0.49793549]
["bitfinex-derivatives","BTCF0:USTF0",1758894736071,0.03627,109660.0,109650.0,0.13713549]
["bitfinex-derivatives","BTCF0:USTF0",1758894736273,0.03627,109660.0,109650.0,0.49793549]
["bitfinex-derivatives","BTCF0:USTF0",1758894737076,0.39707,109660.0,109650.0,0.02723229]
["bitfinex-derivatives","BTCF0:USTF0",1758894737278,1.24002664,109660.0,109650.0,0.02723229]
["bitfinex-derivatives","BTCF0:USTF0",1758894737479,1.24002664,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894737480,2.28926664,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894738878,2.29226664,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758894739581,1.9404352,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758894739980,2.29226664,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758894740381,0.1274033,109650.0,109640.0,0.02423229]
["bitfinex-derivatives","BTCF0:USTF0",1758894740582,0.4882033,109650.0,109640.0,0.02423229]
["bitfinex-derivatives","BTCF0:USTF0",1758894740983,0.8882033,109650.0,109640.0,0.02423229]
["bitfinex-derivatives","BTCF0:USTF0",1758894741686,0.9012033,109650.0,109640.0,0.02423229]
["bitfinex-derivatives","BTCF0:USTF0",1758894741982,2.29959474,109650.0,109640.0,0.02423229]
["bitfinex-derivatives","BTCF0:USTF0",1758894742182,2.29959474,109650.0,109620.0,0.04846459]
["bitfinex-derivatives","BTCF0:USTF0",1758894742183,0.1274116,109640.0,109620.0,0.03230973]
["bitfinex-derivatives","BTCF0:USTF0",1758894742376,2.27716474,109650.0,109620.0,0.03230973]
["bitfinex-derivatives","BTCF0:USTF0",1758894742377,0.3768,109650.0,109640.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758894742583,0.03843,109650.0,109640.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758894742779,0.03843,109650.0,109640.0,0.15913133]
["bitfinex-derivatives","BTCF0:USTF0",1758894742780,0.28999,109650.0,109640.0,0.15913133]
["bitfinex-derivatives","BTCF0:USTF0",1758894743084,0.03843,109650.0,109640.0,0.41982117]
["bitfinex-derivatives","BTCF0:USTF0",1758894743284,0.05227,109650.0,109640.0,0.07023459]
["bitfinex-derivatives","BTCF0:USTF0",1758894743691,0.03843,109650.0,109640.0,0.16137619]
["bitfinex-derivatives","BTCF0:USTF0",1758894743884,0.03843,109650.0,109640.0,0.07023459]
["bitfinex-derivatives","BTCF0:USTF0",1758894744282,0.02643,109650.0,109640.0,0.07023459]
["bitfinex-derivatives","BTCF0:USTF0",1758894744478,0.02643,109650.0,109640.0,0.16137619]
["bitfinex-derivatives","BTCF0:USTF0",1758894744685,0.004,109650.0,109640.0,0.53608619]
["bitfinex-derivatives","BTCF0:USTF0",1758894744987,0.01,109650.0,109640.0,1.37912105]
["bitfinex-derivatives","BTCF0:USTF0",1758894745182,0.01,109650.0,109640.0,1.39527592]
["bitfinex-derivatives","BTCF0:USTF0",1758894745382,0.007,109650.0,109640.0,1.39527592]
["bitfinex-derivatives","BTCF0:USTF0",1758894746395,0.007,109650.0,109640.0,1.04359349]
["bitfinex-derivatives","BTCF0:USTF0",1758894746601,0.007,109650.0,109640.0,1.39542493]
["bitfinex-derivatives","BTCF0:USTF0",1758894747195,1.09552,109680.0,109670.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758894747508,1.13179,109680.0,109670.0,0.05417417]
["bitfinex-derivatives","BTCF0:USTF0",1758894748192,1.13179,109680.0,109670.0,0.07037625]
["bitfinex-derivatives","BTCF0:USTF0",1758894748392,1.13179,109680.0,109670.0,0.10278768]
["bitfinex-derivatives","BTCF0:USTF0",1758894748995,1.11795,109680.0,109670.0,0.10978768]
["bitfinex-derivatives","BTCF0:USTF0",1758894749194,1.11795,109680.0,109670.0,0.07737625]
["bitfinex-derivatives","BTCF0:USTF0",1758894749405,1.11995,109680.0,109670.0,0.10978718]
["bitfinex-derivatives","BTCF0:USTF0",1758894749604,1.09752,109680.0,109670.0,0.12369718]
["bitfinex-derivatives","BTCF0:USTF0",1758894749798,0.02443,109680.0,109670.0,0.4755274]
["bitfinex-derivatives","BTCF0:USTF0",1758894750002,0.02443,109680.0,109670.0,0.44311769]
["bitfinex-derivatives","BTCF0:USTF0",1758894750301,0.03827,109680.0,109670.0,0.05560625]
["bitfinex-derivatives","BTCF0:USTF0",1758894750502,0.4901783,109680.0,109670.0,0.05560625]
["bitfinex-derivatives","BTCF0:USTF0",1758894750694,0.4901783,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758894750904,1.24200974,109680.0,109670.0,0.03940739]
["bitfinex-derivatives","BTCF0:USTF0",1758894751101,0.8901783,109680.0,109670.0,0.03940739]
["bitfinex-derivatives","BTCF0:USTF0",1758894751499,0.03765,109680.0,109670.0,0.06140739]
["bitfinex-derivatives","BTCF0:USTF0",1758894751805,0.4895585,109680.0,109670.0,0.03940739]
["bitfinex-derivatives","BTCF0:USTF0",1758894752301,0.8895585,109680.0,109670.0,0.03940739]
["bitfinex-derivatives","BTCF0:USTF0",1758894753307,1.9919585,109680.0,109670.0,0.03940739]
["bitfinex-derivatives","BTCF0:USTF0",1758894753602,0.3608,109690.0,109670.0,0.16532459]
["bitfinex-derivatives","BTCF0:USTF0",1758894753802,0.3608,109710.0,109700.0,0.1258923]
["bitfinex-derivatives","BTCF0:USTF0",1758894753998,0.01322,109730.0,109720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758894753999,0.03523,109730.0,109720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758894754202,0.02201,109710.0,109700.0,0.07060625]
["bitfinex-derivatives","BTCF0:USTF0",1758894754401,0.02201,109720.0,109710.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758894754608,0.02201,109720.0,109710.0,0.52622987]
["bitfinex-derivatives","BTCF0:USTF0",1758894754806,0.01322,109730.0,109710.0,1.84514587]
["bitfinex-derivatives","BTCF0:USTF0",1758894755002,0.03523,109730.0,109720.0,0.05433951]
["bitfinex-derivatives","BTCF0:USTF0",1758894755396,0.5262987,109730.0,109720.0,0.03233951]
["bitfinex-derivatives","BTCF0:USTF0",1758894755610,0.5352987,109730.0,109720.0,0.03233951]
["bitfinex-derivatives","BTCF0:USTF0",1758894755811,0.8960987,109730.0,109720.0,0.03233951]
["bitfinex-derivatives","BTCF0:USTF0",1758894756212,0.1042993,109720.0,109710.0,1.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1758894756413,0.1263176,109710.0,109700.0,0.03233951]
["bitfinex-derivatives","BTCF0:USTF0",1758894756598,0.4871176,109710.0,109690.0,0.08085394]
["bitfinex-derivatives","BTCF0:USTF0",1758894756802,0.39603,109700.0,109690.0,0.10285394]
["bitfinex-derivatives","BTCF0:USTF0",1758894756998,0.39603,109700.0,109690.0,1.51285394]
["bitfinex-derivatives","BTCF0:USTF0",1758894757205,0.02201,109700.0,109690.0,1.51285394]
["bitfinex-derivatives","BTCF0:USTF0",1758894757412,0.39603,109700.0,109690.0,1.51285394]
["bitfinex-derivatives","BTCF0:USTF0",1758894757708,0.02201,109700.0,109690.0,0.46748538]
["bitfinex-derivatives","BTCF0:USTF0",1758894758006,0.39603,109700.0,109690.0,0.03233951]
["bitfinex-derivatives","BTCF0:USTF0",1758894758214,0.4871257,109700.0,109690.0,0.10285394]
["bitfinex-derivatives","BTCF0:USTF0",1758894758409,0.4871257,109700.0,109690.0,0.03233951]
["bitfinex-derivatives","BTCF0:USTF0",1758894759112,1.6402457,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894759411,2.0402457,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758894759710,2.37391485,109700.0,109680.0,0.03233951]
["bitfinex-derivatives","BTCF0:USTF0",1758894760010,2.37391485,109700.0,109670.0,0.04851443]
["bitfinex-derivatives","BTCF0:USTF0",1758894760011,0.12634,109680.0,109670.0,0.08085394]
["bitfinex-derivatives","BTCF0:USTF0",1758894760309,0.017,109700.0,109690.0,0.125901]
["bitfinex-derivatives","BTCF0:USTF0",1758894760608,0.017,109700.0,109690.0,0.20675494]
["bitfinex-derivatives","BTCF0:USTF0",1758894760905,0.017,109700.0,109690.0,0.96891092]
["bitfinex-derivatives","BTCF0:USTF0",1758894761113,0.017,109700.0,109690.0,0.61707948]
["bitfinex-derivatives","BTCF0:USTF0",1758894761501,0.017,109700.0,109690.0,0.68184795]
["bitfinex-derivatives","BTCF0:USTF0",1758894761819,0.02501,109700.0,109690.0,0.21707948]
["bitfinex-derivatives","BTCF0:USTF0",1758894762105,0.003,109700.0,109690.0,0.63367939]
["bitfinex-derivatives","BTCF0:USTF0",1758894762305,0.003,109700.0,109690.0,0.57787948]
["bitfinex-derivatives","BTCF0:USTF0",1758894762509,0.03823,109700.0,109690.0,0.58107948]
["bitfinex-derivatives","BTCF0:USTF0",1758894762710,0.03823,109700.0,109690.0,0.59387948]
["bitfinex-derivatives","BTCF0:USTF0",1758894762711,0.003,109700.0,109690.0,0.59387948]
["bitfinex-derivatives","BTCF0:USTF0",1758894762909,0.37402,109710.0,109690.0,0.59387948]
["bitfinex-derivatives","BTCF0:USTF0",1758894763108,0.37402,109710.0,109700.0,0.03231854]
["bitfinex-derivatives","BTCF0:USTF0",1758894763109,0.4871173,109710.0,109700.0,0.03231854]
["bitfinex-derivatives","BTCF0:USTF0",1758894763299,0.39603,109710.0,109700.0,0.03231854]
["bitfinex-derivatives","BTCF0:USTF0",1758894763706,0.38281,109710.0,109700.0,0.08327171]
["bitfinex-derivatives","BTCF0:USTF0",1758894763908,0.3608,109710.0,109700.0,0.08327171]
["bitfinex-derivatives","BTCF0:USTF0",1758894764098,0.39603,109710.0,109700.0,0.07047171]
["bitfinex-derivatives","BTCF0:USTF0",1758894764298,0.38281,109710.0,109700.0,0.07047171]
["bitfinex-derivatives","BTCF0:USTF0",1758894764504,0.39603,109710.0,109700.0,0.07047171]
["bitfinex-derivatives","BTCF0:USTF0",1758894764699,0.39603,109710.0,109700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758894765100,0.38781,109710.0,109700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758894765304,0.02901,109710.0,109700.0,0.4738956]
["bitfinex-derivatives","BTCF0:USTF0",1758894765504,0.04223,109710.0,109700.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758894765809,0.03523,109700.0,109690.0,0.39310454]
["bitfinex-derivatives","BTCF0:USTF0",1758894766109,0.03523,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758894766316,0.03523,109700.0,109680.0,0.03230454]
["bitfinex-derivatives","BTCF0:USTF0",1758894766317,0.03523,109690.0,109680.0,0.03230454]
["bitfinex-derivatives","BTCF0:USTF0",1758894766514,0.39603,109690.0,109670.0,0.53269675]
["bitfinex-derivatives","BTCF0:USTF0",1758894766707,0.39603,109690.0,109670.0,0.48422504]
["bitfinex-derivatives","BTCF0:USTF0",1758894767013,0.39603,109690.0,109670.0,0.57538689]
["bitfinex-derivatives","BTCF0:USTF0",1758894767212,0.39603,109690.0,109680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758894767609,0.39603,109690.0,109670.0,0.48422504]
["bitfinex-derivatives","BTCF0:USTF0",1758894768012,0.39603,109690.0,109670.0,0.57539936]
["bitfinex-derivatives","BTCF0:USTF0",1758894768719,0.39603,109690.0,109680.0,0.1131101]
["bitfinex-derivatives","BTCF0:USTF0",1758894769017,0.39603,109690.0,109670.0,0.03230454]
["bitfinex-derivatives","BTCF0:USTF0",1758894769018,0.1263401,109680.0,109670.0,0.03230454]
["bitfinex-derivatives","BTCF0:USTF0",1758894769217,0.1263478,109670.0,109660.0,0.03230454]
["bitfinex-derivatives","BTCF0:USTF0",1758894769416,0.1263478,109670.0,109650.0,1.03230454]
["bitfinex-derivatives","BTCF0:USTF0",1758894769623,0.01322,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894770510,0.02201,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894770824,0.01501,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894771226,0.02201,109670.0,109660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758894771520,0.02201,109670.0,109660.0,0.38663144]
["bitfinex-derivatives","BTCF0:USTF0",1758894771722,0.02201,109670.0,109660.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758894772024,0.02201,109670.0,109660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758894772221,0.4651293,109680.0,109660.0,0.1259244]
["bitfinex-derivatives","BTCF0:USTF0",1758894772222,0.37402,109680.0,109660.0,0.1259244]
["bitfinex-derivatives","BTCF0:USTF0",1758894772516,0.01322,109680.0,109660.0,0.96205479]
["bitfinex-derivatives","BTCF0:USTF0",1758894772719,0.02201,109670.0,109660.0,0.61022525]
["bitfinex-derivatives","BTCF0:USTF0",1758894773021,0.4651208,109690.0,109660.0,0.61022525]
["bitfinex-derivatives","BTCF0:USTF0",1758894773222,0.02401,109670.0,109660.0,0.51909965]
["bitfinex-derivatives","BTCF0:USTF0",1758894773516,0.02401,109670.0,109660.0,0.50629965]
["bitfinex-derivatives","BTCF0:USTF0",1758894773720,0.02401,109670.0,109660.0,0.41510454]
["bitfinex-derivatives","BTCF0:USTF0",1758894773920,0.1283473,109670.0,109660.0,0.03230454]
["bitfinex-derivatives","BTCF0:USTF0",1758894774121,0.1283473,109670.0,109660.0,0.03330454]
["bitfinex-derivatives","BTCF0:USTF0",1758894774422,0.5283473,109670.0,109660.0,0.03330454]
["bitfinex-derivatives","BTCF0:USTF0",1758894775419,1.29137023,109670.0,109660.0,0.03330454]
["bitfinex-derivatives","BTCF0:USTF0",1758894775724,2.50949023,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894775915,0.1043456,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894776218,0.4651456,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894776724,0.8651456,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894777022,0.8821456,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894777224,1.28836853,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894778219,0.8841456,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894778424,2.0942656,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894779916,0.4841456,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894780118,2.0939456,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894780315,2.49816853,109660.0,109650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758894780514,2.50695853,109660.0,109650.0,0.65542494]
["bitfinex-derivatives","BTCF0:USTF0",1758894780721,2.50695853,109660.0,109650.0,0.48608824]
["bitfinex-derivatives","BTCF0:USTF0",1758894781024,2.86775853,109660.0,109650.0,0.12052784]
["bitfinex-derivatives","BTCF0:USTF0",1758894781220,0.0911327,109650.0,109640.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758894781519,0.85615563,109650.0,109640.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758894781722,0.4519327,109650.0,109640.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758894782320,1.25615563,109650.0,109640.0,0.01114503]
["bitfinex-derivatives","BTCF0:USTF0",1758894782821,0.85615563,109650.0,109640.0,0.01114503]
["bitfinex-derivatives","BTCF0:USTF0",1758894783027,1.6528127,109650.0,109640.0,0.03400503]
["bitfinex-derivatives","BTCF0:USTF0",1758894783224,1.6610527,109650.0,109640.0,0.03400503]
["bitfinex-derivatives","BTCF0:USTF0",1758894783920,0.3818,109650.0,109640.0,0.43400503]
["bitfinex-derivatives","BTCF0:USTF0",1758894784226,0.3608,109670.0,109660.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758894784421,0.4519127,109680.0,109670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758894784621,0.3608,109680.0,109670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758894784820,1.67071533,109690.0,109680.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758894785216,1.55832,109690.0,109680.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758894785421,1.6494193,109690.0,109680.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758894786135,0.4518993,109690.0,109680.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758894786421,2.45280223,109690.0,109680.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758894786724,2.45280223,109690.0,109680.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758894787227,2.45480223,109690.0,109680.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758894787427,2.45480223,109690.0,109680.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758894787728,0.4538997,109690.0,109680.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1758894787927,1.6452197,109690.0,109680.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1758894789022,1.6502197,109690.0,109680.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758894789723,0.005,109690.0,109680.0,0.52656016]
["bitfinex-derivatives","BTCF0:USTF0",1758894790031,0.3608,109700.0,109690.0,0.1262294]
["bitfinex-derivatives","BTCF0:USTF0",1758894790220,1.50660367,109710.0,109690.0,0.1262294]
["bitfinex-derivatives","BTCF0:USTF0",1758894790416,0.38212057,109710.0,109700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758894790622,0.38212057,109710.0,109700.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1758894790623,1.57424057,109710.0,109700.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1758894790826,1.66532337,109710.0,109700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758894791732,1.66832337,109710.0,109700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758894793126,1.66832337,109710.0,109700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758894794119,1.66108337,109710.0,109700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758894794320,2.0643063,109710.0,109700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758894795230,2.0643063,109710.0,109700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758894795733,2.0643063,109710.0,109700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758894795734,2.4643063,109710.0,109700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758894796430,2.4643063,109710.0,109700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758894796431,0.02438962,109710.0,109700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758894796633,0.02438962,109710.0,109700.0,0.93144403]
["bitfinex-derivatives","BTCF0:USTF0",1758894796835,1.21304,109730.0,109720.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758894797028,1.21304,109730.0,109720.0,0.43935293]
["bitfinex-derivatives","BTCF0:USTF0",1758894797329,0.00892902,109750.0,109740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894797533,0.51798271,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894797723,1.73678243,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894798335,1.3325595,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894798531,2.0541595,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894798835,2.45838243,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894799039,2.0541595,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894799331,2.45838243,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894799541,2.46138243,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894799726,2.47036218,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894799923,2.06613925,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894800134,2.04660664,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894800334,2.04200664,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894800633,2.14605154,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894800836,2.55027447,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894801534,2.94727447,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894802135,2.54305154,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894802737,2.94727447,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894803439,2.54305154,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894803633,0.0910495,109750.0,109740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894803828,0.87878953,109750.0,109740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894804037,1.27878953,109750.0,109740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894804841,1.27878953,109750.0,109740.0,0.02628286]
["bitfinex-derivatives","BTCF0:USTF0",1758894805235,1.27978953,109750.0,109740.0,0.02628286]
["bitfinex-derivatives","BTCF0:USTF0",1758894805429,1.28978953,109750.0,109740.0,0.02628286]
["bitfinex-derivatives","BTCF0:USTF0",1758894806940,0.0910654,109730.0,109720.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894807135,2.41996833,109730.0,109720.0,0.00414445]
["bitfinex-derivatives","BTCF0:USTF0",1758894808044,2.41508833,109730.0,109720.0,0.00414445]
["bitfinex-derivatives","BTCF0:USTF0",1758894808244,2.41508833,109730.0,109720.0,0.00614445]
["bitfinex-derivatives","BTCF0:USTF0",1758894808739,2.43208833,109730.0,109720.0,0.00614445]
["bitfinex-derivatives","BTCF0:USTF0",1758894808944,2.83208833,109730.0,109720.0,0.00614445]
["bitfinex-derivatives","BTCF0:USTF0",1758894809348,2.83208833,109730.0,109720.0,0.00414445]
["bitfinex-derivatives","BTCF0:USTF0",1758894809349,2.83308833,109730.0,109720.0,0.00414445]
["bitfinex-derivatives","BTCF0:USTF0",1758894809540,2.85576472,109730.0,109720.0,0.00414445]
["bitfinex-derivatives","BTCF0:USTF0",1758894809740,1.25756472,109730.0,109720.0,0.00414445]
["bitfinex-derivatives","BTCF0:USTF0",1758894810053,1.23488833,109730.0,109720.0,0.00414445]
["bitfinex-derivatives","BTCF0:USTF0",1758894810232,2.0265854,109730.0,109720.0,0.00414445]
["bitfinex-derivatives","BTCF0:USTF0",1758894810438,2.0125854,109730.0,109720.0,0.02658445]
["bitfinex-derivatives","BTCF0:USTF0",1758894810643,0.3648,109730.0,109720.0,0.02658445]
["bitfinex-derivatives","BTCF0:USTF0",1758894810943,1.6538254,109730.0,109720.0,0.02658445]
["bitfinex-derivatives","BTCF0:USTF0",1758894811245,1.6508254,109730.0,109720.0,0.03758445]
["bitfinex-derivatives","BTCF0:USTF0",1758894811837,2.05304833,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894812039,2.0757426,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894812640,1.66907967,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894812841,1.66733694,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894813046,1.2830254,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894813246,1.3057579,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894814339,0.0237325,109730.0,109720.0,0.84050738]
["bitfinex-derivatives","BTCF0:USTF0",1758894814647,0.001,109730.0,109720.0,1.38351771]
["bitfinex-derivatives","BTCF0:USTF0",1758894814951,1.18788,109730.0,109720.0,1.38351771]
["bitfinex-derivatives","BTCF0:USTF0",1758894815153,1.18788,109730.0,109720.0,0.88822138]
["bitfinex-derivatives","BTCF0:USTF0",1758894815653,1.18788,109730.0,109720.0,0.97929508]
["bitfinex-derivatives","BTCF0:USTF0",1758894815851,1.18788,109730.0,109720.0,2.38929508]
["bitfinex-derivatives","BTCF0:USTF0",1758894816356,1.18788,109730.0,109720.0,2.29822138]
["bitfinex-derivatives","BTCF0:USTF0",1758894816542,1.2789455,109730.0,109720.0,2.29822138]
["bitfinex-derivatives","BTCF0:USTF0",1758894816744,1.2789455,109730.0,109720.0,1.80708445]
["bitfinex-derivatives","BTCF0:USTF0",1758894817443,1.6397455,109730.0,109720.0,1.44628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894817644,1.6397455,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894818454,1.2789449,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894818746,0.001,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894818944,0.001,109730.0,109720.0,0.90153623]
["bitfinex-derivatives","BTCF0:USTF0",1758894819151,1.18028,109730.0,109720.0,0.81046303]
["bitfinex-derivatives","BTCF0:USTF0",1758894819349,1.2713456,109730.0,109720.0,0.44966303]
["bitfinex-derivatives","BTCF0:USTF0",1758894819654,1.6321456,109730.0,109720.0,0.04966303]
["bitfinex-derivatives","BTCF0:USTF0",1758894819946,1.18028,109730.0,109720.0,0.50153693]
["bitfinex-derivatives","BTCF0:USTF0",1758894820552,1.2713456,109730.0,109720.0,0.50153693]
["bitfinex-derivatives","BTCF0:USTF0",1758894820748,1.2713456,109730.0,109720.0,0.04966303]
["bitfinex-derivatives","BTCF0:USTF0",1758894820749,0.0920656,109730.0,109720.0,0.04966303]
["bitfinex-derivatives","BTCF0:USTF0",1758894820952,1.6289456,109730.0,109720.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1758894821151,1.2681456,109730.0,109720.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1758894821355,1.6289456,109730.0,109720.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1758894821554,0.3618,109730.0,109720.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1758894821853,1.2369056,109730.0,109720.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1758894822044,1.5977056,109730.0,109720.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1758894822749,1.5977056,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894823150,1.62049048,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894823450,2.42471341,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894824947,2.02049048,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894825456,2.42471341,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894827463,2.02049048,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894827758,2.44585877,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894828454,2.04163584,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894828655,0.47565038,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894828852,0.38458488,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894829052,1.53152,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894829360,1.28407956,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894829561,1.2617853,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894829754,1.2617853,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894829959,2.04910395,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894830753,2.04642395,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894832361,1.64220102,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894832567,2.04642395,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894833160,0.47516102,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894833568,1.63452102,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894834158,1.63452102,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894836861,1.63452102,109730.0,109720.0,0.01514445]
["bitfinex-derivatives","BTCF0:USTF0",1758894837371,1.63452102,109730.0,109720.0,0.03628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894837566,0.38409572,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894837771,1.62712112,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894838268,0.47516112,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894838566,1.62556112,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894839867,1.62156112,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894841873,1.62056112,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894842575,1.62056112,109730.0,109720.0,0.52735885]
["bitfinex-derivatives","BTCF0:USTF0",1758894842765,1.62056112,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894843168,1.52949572,109730.0,109720.0,0.52735885]
["bitfinex-derivatives","BTCF0:USTF0",1758894843472,1.62056182,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894843667,1.62156182,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894844073,1.62156182,109730.0,109720.0,0.52735875]
["bitfinex-derivatives","BTCF0:USTF0",1758894844571,1.5992661,109730.0,109720.0,0.52735875]
["bitfinex-derivatives","BTCF0:USTF0",1758894844772,1.5992661,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894845370,1.5982661,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894846068,1.5855461,109730.0,109720.0,0.43628445]
["bitfinex-derivatives","BTCF0:USTF0",1758894846267,0.4518653,109740.0,109730.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894846463,0.0223175,109740.0,109730.0,0.126266]
["bitfinex-derivatives","BTCF0:USTF0",1758894846668,1.2462152,109740.0,109730.0,0.126266]
["bitfinex-derivatives","BTCF0:USTF0",1758894846966,1.2238977,109740.0,109730.0,0.126266]
["bitfinex-derivatives","BTCF0:USTF0",1758894847670,0.53233604,109760.0,109750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894847874,0.53233604,109760.0,109750.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1758894847875,0.54566262,109760.0,109750.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1758894848166,0.09382172,109760.0,109750.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1758894848367,0.47446063,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894848559,1.62711544,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894848759,1.63612176,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894849469,1.63536176,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894849774,0.50576176,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894850072,1.63288176,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894850367,1.70703574,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894850666,0.59191574,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894850867,1.16002473,109770.0,109760.0,0.4870411]
["bitfinex-derivatives","BTCF0:USTF0",1758894851067,0.12565753,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894851268,1.25305753,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894852472,1.61385753,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894854671,1.61249753,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894856877,1.61249753,109770.0,109760.0,0.1262406]
["bitfinex-derivatives","BTCF0:USTF0",1758894857377,1.61249753,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894858376,1.61081796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894858776,0.48677796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894858980,1.59629796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894861670,1.59629796,109770.0,109760.0,0.1262405]
["bitfinex-derivatives","BTCF0:USTF0",1758894862378,1.59629796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894862379,1.23549796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894864770,1.59629796,109770.0,109760.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894865679,1.59629796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894867780,1.58101796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894868484,0.48677796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894868881,1.57701796,109770.0,109760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758894869075,1.57701796,109770.0,109760.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894869377,0.48677796,109770.0,109760.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894869581,1.57645796,109770.0,109760.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894870879,2.29812097,109770.0,109760.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894871184,2.32043746,109770.0,109760.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894871975,2.2994923,109770.0,109760.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894872878,2.2994923,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894875384,2.33203163,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894876780,2.35354308,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894877779,0.86386308,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894878078,1.90544375,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894878275,2.33798308,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894878673,2.33026779,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894879476,0.82360846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894879677,0.50966074,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894879983,0.82360846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894880286,1.89524846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894880884,1.89352846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894881285,1.57958074,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894881486,1.89352846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894881687,0.82360846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894881988,2.29196846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894885577,0.90966074,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894885779,1.88524846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894886486,1.88488846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894886993,0.82360846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894887192,1.88488846,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758894889402,0.0910425,109760.0,109750.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894889590,0.78810671,109760.0,109750.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894890098,1.50205443,109760.0,109750.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894890291,0.091059,109740.0,109730.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894890493,2.20344321,109740.0,109730.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894890691,1.14892321,109740.0,109730.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894890998,2.20328321,109740.0,109730.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894891498,0.0910673,109730.0,109720.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894891705,0.78813151,109730.0,109720.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894891897,0.78213151,109730.0,109720.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894892604,0.38311649,109730.0,109720.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894892790,1.38906421,109730.0,109720.0,0.5276656]
["bitfinex-derivatives","BTCF0:USTF0",1758894892987,1.4136,109730.0,109720.0,0.5276656]
["bitfinex-derivatives","BTCF0:USTF0",1758894893297,0.68074772,109740.0,109730.0,0.1276573]
["bitfinex-derivatives","BTCF0:USTF0",1758894893490,1.92029565,109740.0,109730.0,0.1296573]
["bitfinex-derivatives","BTCF0:USTF0",1758894893690,1.92029565,109740.0,109730.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758894894091,0.86777565,109740.0,109730.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758894894290,1.91845565,109740.0,109730.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758894894996,1.91245565,109740.0,109730.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758894895193,1.91345565,109740.0,109730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894895394,1.91345565,109740.0,109730.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758894896198,1.50944893,109740.0,109730.0,0.5276572]
["bitfinex-derivatives","BTCF0:USTF0",1758894896496,1.82003665,109740.0,109730.0,0.5276572]
["bitfinex-derivatives","BTCF0:USTF0",1758894896697,1.78815353,109740.0,109730.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1758894896893,1.78815353,109740.0,109730.0,0.5276572]
["bitfinex-derivatives","BTCF0:USTF0",1758894897695,1.7657397,109740.0,109730.0,0.5276572]
["bitfinex-derivatives","BTCF0:USTF0",1758894898486,1.7657397,109740.0,109730.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1758894898687,2.0482843,109740.0,109730.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1758894898896,2.0472843,109740.0,109730.0,0.5276573]
["bitfinex-derivatives","BTCF0:USTF0",1758894899296,2.06872208,109740.0,109730.0,0.5356573]
["bitfinex-derivatives","BTCF0:USTF0",1758894900299,0.09599288,109740.0,109730.0,0.8182019]
["bitfinex-derivatives","BTCF0:USTF0",1758894900497,0.09599288,109740.0,109730.0,1.1790019]
["bitfinex-derivatives","BTCF0:USTF0",1758894900498,1.4000597,109740.0,109730.0,1.1790019]
["bitfinex-derivatives","BTCF0:USTF0",1758894900702,1.1175151,109740.0,109730.0,0.8964573]
["bitfinex-derivatives","BTCF0:USTF0",1758894901598,1.1175151,109740.0,109730.0,0.8884573]
["bitfinex-derivatives","BTCF0:USTF0",1758894901902,1.211574,109740.0,109730.0,0.79739]
["bitfinex-derivatives","BTCF0:USTF0",1758894902101,1.4813151,109740.0,109730.0,0.5276572]
["bitfinex-derivatives","BTCF0:USTF0",1758894902304,1.1205151,109740.0,109730.0,0.5276572]
["bitfinex-derivatives","BTCF0:USTF0",1758894902508,1.211574,109740.0,109730.0,0.5276572]
["bitfinex-derivatives","BTCF0:USTF0",1758894902700,1.572374,109740.0,109730.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1758894902897,1.92249892,109740.0,109730.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758894903203,1.92249892,109740.0,109730.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758894903593,1.92549892,109740.0,109730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894903797,1.92549892,109740.0,109730.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758894904005,1.1205151,109740.0,109730.0,0.5271772]
["bitfinex-derivatives","BTCF0:USTF0",1758894904599,1.1215151,109740.0,109730.0,0.5271772]
["bitfinex-derivatives","BTCF0:USTF0",1758894904903,1.92649892,109740.0,109730.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1758894905105,1.92649892,109740.0,109730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894905501,1.94795135,109740.0,109730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894905808,2.34795135,109740.0,109730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894906405,2.34895135,109740.0,109730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894907103,2.33907135,109740.0,109730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758894907299,1.58594643,109740.0,109730.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758894907505,0.46080753,109740.0,109730.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1758894907805,1.58370563,109740.0,109730.0,0.5271772]
["bitfinex-derivatives","BTCF0:USTF0",1758894908205,1.93683055,109740.0,109730.0,0.5271772]
["bitfinex-derivatives","BTCF0:USTF0",1758894909009,1.58370563,109740.0,109730.0,0.5271772]
["bitfinex-derivatives","BTCF0:USTF0",1758894909207,0.10000753,109740.0,109730.0,0.5271772]
["bitfinex-derivatives","BTCF0:USTF0",1758894909409,1.1089951,109740.0,109730.0,0.5271772]
["bitfinex-derivatives","BTCF0:USTF0",1758894910100,0.3608,109770.0,109760.0,0.1037316]
["bitfinex-derivatives","BTCF0:USTF0",1758894910303,0.02244513,109770.0,109760.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1758894910612,1.03024,109770.0,109760.0,0.4860216]
["bitfinex-derivatives","BTCF0:USTF0",1758894910798,4e-05,109780.0,109770.0,0.1037234]
["bitfinex-derivatives","BTCF0:USTF0",1758894911002,4e-05,109780.0,109770.0,0.4860134]
["bitfinex-derivatives","BTCF0:USTF0",1758894911203,1.03028,109780.0,109770.0,0.4860134]
["bitfinex-derivatives","BTCF0:USTF0",1758894911409,4e-05,109780.0,109770.0,0.8860134]
["bitfinex-derivatives","BTCF0:USTF0",1758894911704,1.01659287,109810.0,109800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758894911904,2.14242485,109810.0,109800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758894912304,2.12890184,109810.0,109800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758894912503,2.15128233,109810.0,109800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758894912905,2.15128233,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894913407,2.12890184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894913804,2.03790164,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894914009,2.03790164,109810.0,109800.0,0.1036985]
["bitfinex-derivatives","BTCF0:USTF0",1758894914314,2.03778164,109810.0,109800.0,0.1251885]
["bitfinex-derivatives","BTCF0:USTF0",1758894914515,2.05678164,109810.0,109800.0,0.1251885]
["bitfinex-derivatives","BTCF0:USTF0",1758894915315,1.70365672,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894915612,2.05678164,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894915814,2.14778184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894917011,2.54778184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894917215,2.57019638,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894917418,2.54778184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894917715,2.57018822,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894918415,2.54778184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894920213,1.51770184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894920414,2.54734184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894920815,2.52834184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894921012,2.54334184,109810.0,109800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894921413,0.0910085,109800.0,109790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894921618,0.80493342,109800.0,109790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894921819,0.4518085,109800.0,109790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894922112,1.83445342,109800.0,109790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894924314,1.84345342,109800.0,109790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894926221,0.0910168,109790.0,109780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894926412,1.83414172,109790.0,109780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894926810,0.80494172,109790.0,109780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894927121,1.83410172,109790.0,109780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894927922,2.25951299,109790.0,109780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894931017,2.25923299,109790.0,109780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894931520,2.28063826,109790.0,109780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894932322,2.28063826,109790.0,109780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894934820,0.85175826,109790.0,109780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894935025,4.12791826,109790.0,109780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894936024,2.28023826,109790.0,109780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894936316,1.88023826,109790.0,109780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894936622,1.88023826,109790.0,109780.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1758894936822,1.78922146,109790.0,109780.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1758894937016,1.88023816,109790.0,109780.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1758894937217,1.88023816,109790.0,109780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894939030,2.28023816,109790.0,109780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758894939225,0.091025,109780.0,109770.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894939530,0.82736119,109780.0,109770.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894940030,1.85536119,109780.0,109770.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1758894940529,1.85536119,109780.0,109770.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894941131,1.75536119,109780.0,109770.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894941333,1.84638619,109780.0,109770.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1758894942018,1.84638619,109780.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894942019,0.0910416,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894942328,2.21599479,109760.0,109750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758894942922,0.0910582,109740.0,109730.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894943117,2.28903861,109740.0,109730.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894943322,2.28903861,109740.0,109730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894943825,2.28603861,109740.0,109730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894944124,2.29527753,109740.0,109730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894944327,2.29527753,109740.0,109730.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894945028,2.29515753,109740.0,109730.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894945430,2.30315753,109740.0,109730.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894947425,0.0910665,109730.0,109720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894947627,0.80499142,109730.0,109720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894947832,0.82750301,109730.0,109720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894948130,1.18830301,109730.0,109720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894948333,0.0910748,109720.0,109710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894948627,0.0910748,109720.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894948628,0.0910831,109710.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894948833,0.80500802,109710.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894949634,0.80500802,109710.0,109700.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1758894949835,0.80500802,109710.0,109700.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758894951031,0.80500802,109710.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894951432,0.80600802,109710.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894951733,0.80600802,109710.0,109690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894951734,0.0910914,109700.0,109690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894951934,1.82481632,109700.0,109690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894952541,1.82473632,109700.0,109690.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894952936,1.83173632,109700.0,109690.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894953236,1.74052492,109700.0,109690.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1758894953539,1.3874,109700.0,109690.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1758894954132,1.4784914,109700.0,109690.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1758894954337,1.84085268,109700.0,109690.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758894954529,1.84085268,109700.0,109690.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1758894954735,1.74052492,109700.0,109690.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1758894954935,1.45362044,109700.0,109690.0,0.9008097]
["bitfinex-derivatives","BTCF0:USTF0",1758894955735,1.55372997,109700.0,109690.0,0.80971]
["bitfinex-derivatives","BTCF0:USTF0",1758894955940,1.54471184,109700.0,109690.0,0.80971]
["bitfinex-derivatives","BTCF0:USTF0",1758894956242,1.90551184,109700.0,109690.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1758894956935,1.45362044,109700.0,109690.0,0.5400097]
["bitfinex-derivatives","BTCF0:USTF0",1758894957133,1.10049552,109700.0,109690.0,0.5400097]
["bitfinex-derivatives","BTCF0:USTF0",1758894957332,1.10049552,109700.0,109690.0,0.9008097]
["bitfinex-derivatives","BTCF0:USTF0",1758894957742,0.3608,109710.0,109700.0,0.1270014]
["bitfinex-derivatives","BTCF0:USTF0",1758894957938,1.02612,109710.0,109700.0,0.1361833]
["bitfinex-derivatives","BTCF0:USTF0",1758894958233,0.83564718,109720.0,109710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894958434,1.86172718,109720.0,109710.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894958736,1.50856226,109720.0,109710.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894958942,0.48252226,109720.0,109710.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894959134,1.50848226,109720.0,109710.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758894959330,1.40812111,109720.0,109710.0,0.5269931]
["bitfinex-derivatives","BTCF0:USTF0",1758894960347,1.41912111,109720.0,109710.0,0.5269931]
["bitfinex-derivatives","BTCF0:USTF0",1758894960732,1.42212111,109720.0,109710.0,0.5269931]
["bitfinex-derivatives","BTCF0:USTF0",1758894960943,1.51319591,109720.0,109710.0,0.5269931]
["bitfinex-derivatives","BTCF0:USTF0",1758894961642,1.51019591,109720.0,109710.0,0.5269931]
["bitfinex-derivatives","BTCF0:USTF0",1758894961845,1.51119591,109720.0,109710.0,0.5269931]
["bitfinex-derivatives","BTCF0:USTF0",1758894962239,1.41412111,109720.0,109710.0,0.5269931]
["bitfinex-derivatives","BTCF0:USTF0",1758894962941,1.40912111,109720.0,109710.0,0.5279931]
["bitfinex-derivatives","BTCF0:USTF0",1758894963938,0.001,109720.0,109710.0,0.8887931]
["bitfinex-derivatives","BTCF0:USTF0",1758894964144,0.001,109720.0,109710.0,0.61913833]
["bitfinex-derivatives","BTCF0:USTF0",1758894964453,0.41281821,109720.0,109710.0,0.1279931]
["bitfinex-derivatives","BTCF0:USTF0",1758894965245,0.41281821,109720.0,109710.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758894965546,1.17361821,109720.0,109710.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758894965845,1.19609006,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758894966441,1.19609006,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758894966644,1.20709006,109720.0,109710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758894967543,0.091083,109710.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894967848,0.79609826,109710.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894968947,1.82153826,109710.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894969144,1.82653826,109710.0,109700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894969542,0.0910913,109700.0,109690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894969742,0.4518913,109700.0,109690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894970346,0.47440269,109700.0,109690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758894970840,0.47440269,109700.0,109690.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758894971852,0.47440269,109700.0,109690.0,0.1274596]
["bitfinex-derivatives","BTCF0:USTF0",1758894972151,1.40759139,109700.0,109690.0,0.1274596]
["bitfinex-derivatives","BTCF0:USTF0",1758894972651,1.49868269,109700.0,109690.0,0.1274596]
["bitfinex-derivatives","BTCF0:USTF0",1758894973551,1.57038462,109700.0,109690.0,0.1274596]
["bitfinex-derivatives","BTCF0:USTF0",1758894975454,1.57053627,109700.0,109690.0,0.1274596]
["bitfinex-derivatives","BTCF0:USTF0",1758894975654,0.12360043,109720.0,109710.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1758894975655,0.3608,109720.0,109710.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1758894975957,1.04593907,109720.0,109710.0,0.486213]
["bitfinex-derivatives","BTCF0:USTF0",1758894976253,1.1143547,109720.0,109710.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758894976455,1.04593763,109720.0,109710.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1758894976842,1.13701233,109720.0,109710.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1758894977242,1.04593763,109720.0,109710.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1758894977443,1.04593763,109720.0,109710.0,0.525413]
["bitfinex-derivatives","BTCF0:USTF0",1758894977642,1.05693763,109720.0,109710.0,0.525413]
["bitfinex-derivatives","BTCF0:USTF0",1758894977849,1.05649763,109720.0,109710.0,0.886213]
["bitfinex-derivatives","BTCF0:USTF0",1758894978051,1.05649841,109720.0,109710.0,0.886213]
["bitfinex-derivatives","BTCF0:USTF0",1758894978252,1.05949841,109720.0,109710.0,0.886213]
["bitfinex-derivatives","BTCF0:USTF0",1758894978557,1.74203893,109720.0,109710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758894978756,2.23311383,109720.0,109710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758894979256,2.23011383,109720.0,109710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758894979456,2.21911383,109720.0,109710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758894979754,1.81911383,109720.0,109710.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758894980161,1.50889042,109720.0,109710.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758894980353,1.51189042,109720.0,109710.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758894981445,1.51189042,109720.0,109710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758894983559,1.42013552,109720.0,109710.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894983753,1.05933552,109720.0,109710.0,0.5254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894983958,0.03765552,109720.0,109710.0,0.5254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894984158,1.05921552,109720.0,109710.0,0.5254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894984452,1.03656,109720.0,109710.0,0.5254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894984853,0.015,109720.0,109710.0,0.5254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894985256,0.1060749,109720.0,109710.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894985657,0.1030749,109720.0,109710.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894986056,0.012,109720.0,109710.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1758894986458,1.49461505,109730.0,109720.0,0.1254049]
["bitfinex-derivatives","BTCF0:USTF0",1758894986660,1.51727333,109730.0,109720.0,0.1254049]
["bitfinex-derivatives","BTCF0:USTF0",1758894987553,1.51727333,109730.0,109720.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758894987754,1.52327333,109730.0,109720.0,0.1254049]
["bitfinex-derivatives","BTCF0:USTF0",1758894988958,1.52427333,109730.0,109720.0,0.1254049]
["bitfinex-derivatives","BTCF0:USTF0",1758894990059,1.52427333,109730.0,109720.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758894990365,1.52427333,109730.0,109720.0,0.1254049]
["bitfinex-derivatives","BTCF0:USTF0",1758894991060,0.39045828,109730.0,109720.0,0.1254049]
["bitfinex-derivatives","BTCF0:USTF0",1758894991265,1.41049828,109730.0,109720.0,0.1254049]
["bitfinex-derivatives","BTCF0:USTF0",1758894991564,1.4789066,109730.0,109720.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758894992264,1.4789066,109730.0,109720.0,0.1254049]
["bitfinex-derivatives","BTCF0:USTF0",1758894997358,1.80065001,109730.0,109720.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1758895001175,1.70958341,109730.0,109720.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1758895001375,1.80064981,109730.0,109720.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1758895002174,0.68954341,109730.0,109720.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1758895002374,1.79792981,109730.0,109720.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1758895003969,1.4761864,109730.0,109720.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1758895004175,0.3678,109730.0,109720.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1758895004470,1.0238,109730.0,109720.0,0.8862047]
["bitfinex-derivatives","BTCF0:USTF0",1758895004871,1.1148664,109730.0,109720.0,0.8862047]
["bitfinex-derivatives","BTCF0:USTF0",1758895005464,1.0238,109730.0,109720.0,0.8862047]
["bitfinex-derivatives","BTCF0:USTF0",1758895006070,1.1148665,109730.0,109720.0,0.8862047]
["bitfinex-derivatives","BTCF0:USTF0",1758895006675,1.1088665,109730.0,109720.0,0.8862047]
["bitfinex-derivatives","BTCF0:USTF0",1758895006879,1.1078665,109730.0,109720.0,0.8862047]
["bitfinex-derivatives","BTCF0:USTF0",1758895007279,1.0168,109730.0,109720.0,0.8862047]
["bitfinex-derivatives","BTCF0:USTF0",1758895007578,0.53405597,109740.0,109730.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1758895007777,1.55045597,109740.0,109730.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758895008570,1.95045597,109740.0,109730.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758895008766,1.97317999,109740.0,109730.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758895008974,0.95677999,109740.0,109730.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758895009278,1.97249999,109740.0,109730.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758895009480,0.95677999,109740.0,109730.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758895009679,1.57321999,109740.0,109730.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758895010479,1.58121999,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895010682,0.47471989,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895010871,1.22009799,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895011179,1.58089799,109740.0,109730.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758895012980,1.48983989,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895013179,1.57889799,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895014473,1.48783989,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895014782,1.57889799,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895015077,1.48783989,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895015275,1.47771124,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895016585,1.11691124,109740.0,109730.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1758895016884,1.09418722,109740.0,109730.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1758895017273,1.09418722,109740.0,109730.0,0.8861564]
["bitfinex-derivatives","BTCF0:USTF0",1758895017877,1.02104,109740.0,109730.0,0.8861564]
["bitfinex-derivatives","BTCF0:USTF0",1758895018179,0.007,109740.0,109730.0,0.97728502]
["bitfinex-derivatives","BTCF0:USTF0",1758895018385,0.007,109740.0,109730.0,1.04169441]
["bitfinex-derivatives","BTCF0:USTF0",1758895018986,0.007,109740.0,109730.0,1.3947322]
["bitfinex-derivatives","BTCF0:USTF0",1758895019284,0.007,109740.0,109730.0,1.46796618]
["bitfinex-derivatives","BTCF0:USTF0",1758895019477,0.007,109740.0,109730.0,1.47704096]
["bitfinex-derivatives","BTCF0:USTF0",1758895019677,0.001,109740.0,109730.0,1.12400317]
["bitfinex-derivatives","BTCF0:USTF0",1758895019873,1.1765249,109760.0,109750.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758895020080,1.1765249,109760.0,109750.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1758895020977,1.52956269,109760.0,109750.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1758895021177,1.89036269,109760.0,109750.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758895021376,1.43851989,109760.0,109750.0,0.1253399]
["bitfinex-derivatives","BTCF0:USTF0",1758895021687,1.1758438,109760.0,109750.0,0.4861399]
["bitfinex-derivatives","BTCF0:USTF0",1758895022185,1.0848021,109760.0,109750.0,0.4861399]
["bitfinex-derivatives","BTCF0:USTF0",1758895022676,1.01228,109760.0,109750.0,0.8861399]
["bitfinex-derivatives","BTCF0:USTF0",1758895023084,0.80486819,109780.0,109770.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758895023282,1.83936346,109780.0,109770.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758895023789,1.91110041,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895023982,1.92036794,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895024480,1.92336794,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895024687,1.93536794,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895024879,1.58233015,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895025078,1.93536794,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895025478,1.83507001,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895025984,1.92609511,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895026281,1.84415172,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895026879,1.93517692,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895027182,1.92717692,109780.0,109770.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1758895027886,1.92717692,109780.0,109770.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758895028579,1.92717692,109780.0,109770.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758895028779,1.92717692,109780.0,109770.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758895028982,1.92717692,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895029787,1.48311393,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895029980,0.82435172,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895030183,0.79257474,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895030381,1.44913695,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895030689,1.73146571,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895030883,1.74034377,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895031483,1.83136937,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895031785,1.83136937,109780.0,109770.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758895031786,2.10482007,109780.0,109770.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758895031984,2.10482007,109780.0,109770.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758895032790,2.10482007,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895033488,1.82249131,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895033884,1.83145392,109780.0,109770.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1758895035789,2.11378268,109780.0,109770.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758895035990,1.83145392,109780.0,109770.0,0.1258941]
["bitfinex-derivatives","BTCF0:USTF0",1758895036689,1.44745695,109780.0,109770.0,0.1258941]
["bitfinex-derivatives","BTCF0:USTF0",1758895036886,0.43953695,109780.0,109770.0,0.1258941]
["bitfinex-derivatives","BTCF0:USTF0",1758895037085,0.28932876,109780.0,109770.0,0.40822286]
["bitfinex-derivatives","BTCF0:USTF0",1758895037294,1.01464,109780.0,109770.0,1.16902286]
["bitfinex-derivatives","BTCF0:USTF0",1758895037684,1.29696876,109780.0,109770.0,1.16902286]
["bitfinex-derivatives","BTCF0:USTF0",1758895038088,1.01464,109780.0,109770.0,1.16902286]
["bitfinex-derivatives","BTCF0:USTF0",1758895038681,0.001,109780.0,109770.0,1.16902286]
["bitfinex-derivatives","BTCF0:USTF0",1758895038890,0.94579751,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895039086,1.95295751,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895039291,2.02578146,109810.0,109800.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758895039593,2.02578146,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895039989,1.93478046,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895040294,1.6522917,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895040490,1.93462046,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895040692,1.7432927,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895040890,1.7462927,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895041187,1.7642927,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895042492,1.6724517,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895043196,0.6662917,109810.0,109800.0,0.1262493]
["bitfinex-derivatives","BTCF0:USTF0",1758895043584,0.23266775,109810.0,109800.0,1.33082283]
["bitfinex-derivatives","BTCF0:USTF0",1758895043990,0.23266775,109810.0,109800.0,0.97811983]
["bitfinex-derivatives","BTCF0:USTF0",1758895044888,0.19766775,109810.0,109800.0,1.33082283]
["bitfinex-derivatives","BTCF0:USTF0",1758895045095,0.16266775,109810.0,109800.0,1.33082283]
["bitfinex-derivatives","BTCF0:USTF0",1758895045392,0.05766775,109810.0,109800.0,1.33082283]
["bitfinex-derivatives","BTCF0:USTF0",1758895045593,0.3956,109840.0,109830.0,0.0909845]
["bitfinex-derivatives","BTCF0:USTF0",1758895045890,0.6613762,109840.0,109830.0,0.4517845]
["bitfinex-derivatives","BTCF0:USTF0",1758895046588,0.1042945,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758895046794,0.1042945,109830.0,109810.0,0.4517989]
["bitfinex-derivatives","BTCF0:USTF0",1758895046795,0.1257924,109820.0,109810.0,0.4517989]
["bitfinex-derivatives","BTCF0:USTF0",1758895046994,0.4784954,109820.0,109810.0,0.0910007]
["bitfinex-derivatives","BTCF0:USTF0",1758895047388,1.392183,109820.0,109810.0,0.0910007]
["bitfinex-derivatives","BTCF0:USTF0",1758895047587,0.1257924,109820.0,109810.0,0.0910007]
["bitfinex-derivatives","BTCF0:USTF0",1758895047794,1.1304324,109820.0,109810.0,0.0910007]
["bitfinex-derivatives","BTCF0:USTF0",1758895048492,0.1257924,109820.0,109810.0,0.0940007]
["bitfinex-derivatives","BTCF0:USTF0",1758895048691,1.1300724,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895048885,1.4827754,109820.0,109810.0,0.0940012]
["bitfinex-derivatives","BTCF0:USTF0",1758895049788,1.4827754,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895050497,1.1300724,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895050691,1.4827754,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895050890,0.4784954,109820.0,109810.0,0.0940013]
["bitfinex-derivatives","BTCF0:USTF0",1758895051098,1.8428954,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895051294,0.8392954,109820.0,109810.0,0.0940014]
["bitfinex-derivatives","BTCF0:USTF0",1758895051493,1.51265713,109820.0,109810.0,0.0940014]
["bitfinex-derivatives","BTCF0:USTF0",1758895051695,1.86536013,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895051895,2.26536013,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895053797,0.81822473,109820.0,109810.0,0.0940014]
["bitfinex-derivatives","BTCF0:USTF0",1758895053996,0.3956,109820.0,109810.0,0.0940014]
["bitfinex-derivatives","BTCF0:USTF0",1758895054199,0.0348,109820.0,109810.0,0.0940014]
["bitfinex-derivatives","BTCF0:USTF0",1758895054795,1.03736,109820.0,109810.0,0.0940014]
["bitfinex-derivatives","BTCF0:USTF0",1758895055195,1.03736,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895056093,0.0348,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895056301,1.03708,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895056499,1.1280731,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895056887,1.4888731,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895057595,0.4865931,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895057793,1.0366,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895058200,1.1275931,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895058697,1.8410961,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758895059095,0.8392961,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758895059396,1.8406961,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895059700,1.4879931,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895060298,0.4865931,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895060498,1.1268731,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895060700,0.0348,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895060899,1.1267532,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895061397,1.4875532,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895061794,1.8402562,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758895061993,2.2402562,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758895062399,2.26291896,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758895064696,0.81826276,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895064906,1.05734276,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895065225,1.03468,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895065500,0.0348,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895065706,1.03468,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895065898,1.03444,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895066094,0.057483,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895066299,1.057043,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895067206,0.1484762,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895067407,1.1477562,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895067913,0.057483,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895068105,1.1477562,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895068711,0.1484762,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895069004,1.1474762,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895069206,1.056283,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895069807,1.1472762,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895070510,1.056163,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895071510,0.057483,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895071713,1.1466362,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895073011,1.5074362,109820.0,109810.0,0.0950015]
["bitfinex-derivatives","BTCF0:USTF0",1758895073401,1.8601392,109820.0,109810.0,0.0950014]
["bitfinex-derivatives","BTCF0:USTF0",1758895074409,2.2601392,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758895074909,2.2592992,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758895075105,0.0910263,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758895075304,0.99724,109780.0,109770.0,0.4518337]
["bitfinex-derivatives","BTCF0:USTF0",1758895075504,1.0882663,109780.0,109770.0,0.54289594]
["bitfinex-derivatives","BTCF0:USTF0",1758895075701,1.1224663,109780.0,109770.0,0.54289594]
["bitfinex-derivatives","BTCF0:USTF0",1758895075906,1.4832663,109780.0,109770.0,0.09106224]
["bitfinex-derivatives","BTCF0:USTF0",1758895076107,0.01304,109770.0,109760.0,0.4518378]
["bitfinex-derivatives","BTCF0:USTF0",1758895076311,0.0342,109770.0,109760.0,0.4518378]
["bitfinex-derivatives","BTCF0:USTF0",1758895076504,0.0042,109770.0,109760.0,0.56438322]
["bitfinex-derivatives","BTCF0:USTF0",1758895076703,0.8217776,109770.0,109760.0,0.09109542]
["bitfinex-derivatives","BTCF0:USTF0",1758895076914,0.1252429,109760.0,109750.0,0.0215161]
["bitfinex-derivatives","BTCF0:USTF0",1758895077101,1.1220829,109760.0,109750.0,0.0215161]
["bitfinex-derivatives","BTCF0:USTF0",1758895077499,1.84457467,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895077702,1.27044193,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895078010,0.90875016,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895078207,0.05690726,109760.0,109750.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1758895078404,1.02572,109760.0,109750.0,0.60367932]
["bitfinex-derivatives","BTCF0:USTF0",1758895078599,1.02568,109760.0,109750.0,0.60367932]
["bitfinex-derivatives","BTCF0:USTF0",1758895078807,0.0292,109760.0,109750.0,0.60367932]
["bitfinex-derivatives","BTCF0:USTF0",1758895079007,1.0256,109760.0,109750.0,0.60367932]
["bitfinex-derivatives","BTCF0:USTF0",1758895079916,1.1166429,109760.0,109750.0,0.51262812]
["bitfinex-derivatives","BTCF0:USTF0",1758895080102,1.1166429,109760.0,109750.0,0.0215161]
["bitfinex-derivatives","BTCF0:USTF0",1758895080308,1.1376429,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895080614,1.1376429,109760.0,109750.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1758895080912,0.1412429,109760.0,109750.0,0.0215161]
["bitfinex-derivatives","BTCF0:USTF0",1758895081117,1.1374029,109760.0,109750.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1758895081315,1.1374029,109760.0,109750.0,0.0215161]
["bitfinex-derivatives","BTCF0:USTF0",1758895082018,1.8982029,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895082517,1.8978429,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895083112,0.9020429,109760.0,109750.0,0.0215561]
["bitfinex-derivatives","BTCF0:USTF0",1758895083316,1.8977229,109760.0,109750.0,0.1126072]
["bitfinex-derivatives","BTCF0:USTF0",1758895083515,1.40652,109760.0,109750.0,0.1126072]
["bitfinex-derivatives","BTCF0:USTF0",1758895083713,1.4975628,109760.0,109750.0,0.0215561]
["bitfinex-derivatives","BTCF0:USTF0",1758895084316,1.4975628,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895084517,1.04544,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895085207,0.0502,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895085415,1.1363229,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895085620,1.04528,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895085918,1.1363229,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895086107,1.04512,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895086310,0.1412429,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895086815,1.1360829,109760.0,109750.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758895087616,1.4968829,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895087817,1.4968829,109760.0,109750.0,0.0222961]
["bitfinex-derivatives","BTCF0:USTF0",1758895088212,1.4968829,109760.0,109750.0,0.1133473]
["bitfinex-derivatives","BTCF0:USTF0",1758895089517,0.1412429,109760.0,109750.0,0.1133473]
["bitfinex-derivatives","BTCF0:USTF0",1758895089719,1.0448,109760.0,109750.0,0.1133473]
["bitfinex-derivatives","BTCF0:USTF0",1758895090322,0.0502,109760.0,109750.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1758895090617,1.0442,109760.0,109750.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1758895091511,1.1351628,109760.0,109750.0,0.96525932]
["bitfinex-derivatives","BTCF0:USTF0",1758895091810,1.04412,109760.0,109750.0,0.96525932]
["bitfinex-derivatives","BTCF0:USTF0",1758895092622,0.0502,109760.0,109750.0,0.96525932]
["bitfinex-derivatives","BTCF0:USTF0",1758895092824,1.04384,109760.0,109750.0,0.96525932]
["bitfinex-derivatives","BTCF0:USTF0",1758895093313,1.04384,109760.0,109750.0,0.60445922]
["bitfinex-derivatives","BTCF0:USTF0",1758895093314,1.1348828,109760.0,109750.0,0.60445922]
["bitfinex-derivatives","BTCF0:USTF0",1758895094218,1.1348828,109760.0,109750.0,0.96525922]
["bitfinex-derivatives","BTCF0:USTF0",1758895094419,1.04384,109760.0,109750.0,0.96525922]
["bitfinex-derivatives","BTCF0:USTF0",1758895094620,1.1348828,109760.0,109750.0,0.8741472]
["bitfinex-derivatives","BTCF0:USTF0",1758895095223,1.1348828,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895095422,1.1348828,109760.0,109750.0,0.1133472]
["bitfinex-derivatives","BTCF0:USTF0",1758895095625,1.1348828,109760.0,109750.0,0.4741472]
["bitfinex-derivatives","BTCF0:USTF0",1758895096322,1.1348828,109760.0,109750.0,0.0222961]
["bitfinex-derivatives","BTCF0:USTF0",1758895097124,1.1348828,109760.0,109750.0,0.1133472]
["bitfinex-derivatives","BTCF0:USTF0",1758895098822,1.04268,109760.0,109750.0,0.4741472]
["bitfinex-derivatives","BTCF0:USTF0",1758895099126,1.1337228,109760.0,109750.0,0.4741472]
["bitfinex-derivatives","BTCF0:USTF0",1758895100628,1.04268,109760.0,109750.0,0.4741472]
["bitfinex-derivatives","BTCF0:USTF0",1758895100823,1.1337228,109760.0,109750.0,0.4741472]
["bitfinex-derivatives","BTCF0:USTF0",1758895103427,1.1337228,109760.0,109750.0,0.0222961]
["bitfinex-derivatives","BTCF0:USTF0",1758895103428,1.4929628,109760.0,109750.0,0.0222961]
["bitfinex-derivatives","BTCF0:USTF0",1758895103628,1.8929628,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895103829,2.27645247,109760.0,109750.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895104222,0.01348,109710.0,109700.0,1.06440939]
["bitfinex-derivatives","BTCF0:USTF0",1758895104428,0.01348,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895104429,1.80027329,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895104631,1.80011329,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895105024,1.87322218,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895105225,1.87328828,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895105534,1.87608828,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895105833,1.55465997,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895106130,1.53189929,109710.0,109700.0,1.0910924]
["bitfinex-derivatives","BTCF0:USTF0",1758895106327,1.08001499,109710.0,109700.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758895106522,1.17109909,109710.0,109700.0,1.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1758895106720,1.07701499,109710.0,109700.0,1.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1758895107027,1.07801499,109710.0,109700.0,1.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1758895107226,1.08501499,109710.0,109700.0,1.4518924]
["bitfinex-derivatives","BTCF0:USTF0",1758895108033,1.0045461,109710.0,109700.0,1.54304594]
["bitfinex-derivatives","BTCF0:USTF0",1758895108240,1.0045461,109710.0,109700.0,1.55904594]
["bitfinex-derivatives","BTCF0:USTF0",1758895109140,1.0035461,109710.0,109700.0,1.55904594]
["bitfinex-derivatives","BTCF0:USTF0",1758895110133,0.0135461,109710.0,109700.0,1.95904594]
["bitfinex-derivatives","BTCF0:USTF0",1758895110323,6.61e-05,109710.0,109700.0,1.96609594]
["bitfinex-derivatives","BTCF0:USTF0",1758895110729,0.0080661,109710.0,109700.0,1.95109594]
["bitfinex-derivatives","BTCF0:USTF0",1758895112235,0.01348,109730.0,109720.0,0.1088458]
["bitfinex-derivatives","BTCF0:USTF0",1758895112431,0.34017,109740.0,109730.0,0.1088375]
["bitfinex-derivatives","BTCF0:USTF0",1758895112633,0.4312292,109740.0,109730.0,0.1088375]
["bitfinex-derivatives","BTCF0:USTF0",1758895112833,0.4312292,109740.0,109730.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758895113429,0.44053444,109740.0,109730.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758895113625,0.1268374,109730.0,109720.0,0.4696413]
["bitfinex-derivatives","BTCF0:USTF0",1758895113935,0.03577,109730.0,109720.0,0.56076992]
["bitfinex-derivatives","BTCF0:USTF0",1758895114330,0.01284,109730.0,109720.0,0.96076992]
["bitfinex-derivatives","BTCF0:USTF0",1758895114742,0.03577,109730.0,109720.0,0.96076992]
["bitfinex-derivatives","BTCF0:USTF0",1758895115036,0.1268374,109730.0,109720.0,0.59996992]
["bitfinex-derivatives","BTCF0:USTF0",1758895115234,0.1268374,109730.0,109720.0,0.96076992]
["bitfinex-derivatives","BTCF0:USTF0",1758895115433,0.1268374,109730.0,109720.0,0.59996992]
["bitfinex-derivatives","BTCF0:USTF0",1758895116630,0.1348374,109730.0,109720.0,0.59996992]
["bitfinex-derivatives","BTCF0:USTF0",1758895119036,0.1348374,109730.0,109720.0,0.0910713]
["bitfinex-derivatives","BTCF0:USTF0",1758895119233,0.1268457,109720.0,109710.0,0.4696492]
["bitfinex-derivatives","BTCF0:USTF0",1758895119635,0.1268457,109720.0,109710.0,0.56078613]
["bitfinex-derivatives","BTCF0:USTF0",1758895119942,1.02337,109720.0,109710.0,0.4696492]
["bitfinex-derivatives","BTCF0:USTF0",1758895120127,0.03577,109720.0,109710.0,0.4696492]
["bitfinex-derivatives","BTCF0:USTF0",1758895120332,1.02325,109720.0,109710.0,0.4696492]
["bitfinex-derivatives","BTCF0:USTF0",1758895120533,1.02325,109720.0,109710.0,0.4706492]
["bitfinex-derivatives","BTCF0:USTF0",1758895121235,0.03577,109720.0,109710.0,0.4746492]
["bitfinex-derivatives","BTCF0:USTF0",1758895121432,0.01284,109720.0,109710.0,0.56579443]
["bitfinex-derivatives","BTCF0:USTF0",1758895121834,0.03577,109720.0,109710.0,0.56579443]
["bitfinex-derivatives","BTCF0:USTF0",1758895122035,0.01484,109720.0,109710.0,0.56179443]
["bitfinex-derivatives","BTCF0:USTF0",1758895124041,0.03777,109720.0,109710.0,0.56179443]
["bitfinex-derivatives","BTCF0:USTF0",1758895125546,0.1288457,109720.0,109710.0,0.56179443]
["bitfinex-derivatives","BTCF0:USTF0",1758895126144,0.1288457,109720.0,109710.0,0.4706492]
["bitfinex-derivatives","BTCF0:USTF0",1758895127439,0.03777,109720.0,109710.0,0.4706492]
["bitfinex-derivatives","BTCF0:USTF0",1758895127842,0.01484,109720.0,109710.0,0.96179443]
["bitfinex-derivatives","BTCF0:USTF0",1758895128745,0.002,109720.0,109710.0,0.96578443]
["bitfinex-derivatives","BTCF0:USTF0",1758895128949,0.01484,109720.0,109710.0,0.96179443]
["bitfinex-derivatives","BTCF0:USTF0",1758895129146,0.01484,109720.0,109710.0,1.94739443]
["bitfinex-derivatives","BTCF0:USTF0",1758895129549,0.002,109720.0,109710.0,1.94739443]
["bitfinex-derivatives","BTCF0:USTF0",1758895131556,0.002,109720.0,109710.0,1.95138443]
["bitfinex-derivatives","BTCF0:USTF0",1758895133252,0.002,109720.0,109710.0,0.96578443]
["bitfinex-derivatives","BTCF0:USTF0",1758895133449,0.002,109720.0,109710.0,1.95034443]
["bitfinex-derivatives","BTCF0:USTF0",1758895134849,0.01484,109720.0,109710.0,1.94635443]
["bitfinex-derivatives","BTCF0:USTF0",1758895135649,0.002,109720.0,109710.0,1.94635443]
["bitfinex-derivatives","BTCF0:USTF0",1758895136151,0.002,109720.0,109710.0,2.01076382]
["bitfinex-derivatives","BTCF0:USTF0",1758895136750,0.01484,109720.0,109710.0,1.02620382]
["bitfinex-derivatives","BTCF0:USTF0",1758895136945,0.01484,109720.0,109710.0,1.94635443]
["bitfinex-derivatives","BTCF0:USTF0",1758895137147,0.01484,109720.0,109710.0,2.01076382]
["bitfinex-derivatives","BTCF0:USTF0",1758895138650,0.1059157,109720.0,109710.0,0.62620382]
["bitfinex-derivatives","BTCF0:USTF0",1758895138855,0.1288457,109720.0,109710.0,1.60952382]
["bitfinex-derivatives","BTCF0:USTF0",1758895139448,0.03777,109720.0,109710.0,1.60952382]
["bitfinex-derivatives","BTCF0:USTF0",1758895139749,0.1288457,109720.0,109710.0,0.62620382]
["bitfinex-derivatives","BTCF0:USTF0",1758895139954,0.03777,109720.0,109710.0,0.62620382]
["bitfinex-derivatives","BTCF0:USTF0",1758895140549,0.1288457,109720.0,109710.0,0.62620382]
["bitfinex-derivatives","BTCF0:USTF0",1758895141056,0.1288457,109720.0,109710.0,0.56179443]
["bitfinex-derivatives","BTCF0:USTF0",1758895141258,0.48211953,109720.0,109710.0,0.56179443]
["bitfinex-derivatives","BTCF0:USTF0",1758895141647,0.88211953,109720.0,109710.0,0.4706492]
["bitfinex-derivatives","BTCF0:USTF0",1758895141852,0.88211953,109720.0,109710.0,0.51728859]
["bitfinex-derivatives","BTCF0:USTF0",1758895142054,1.86475953,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895142252,2.22555953,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895142651,2.24851073,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895143056,2.24831073,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895143561,2.22535953,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895143754,2.24830335,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895144159,1.24291953,109720.0,109710.0,0.0920839]
["bitfinex-derivatives","BTCF0:USTF0",1758895144457,2.22503953,109720.0,109710.0,0.0920839]
["bitfinex-derivatives","BTCF0:USTF0",1758895144648,0.1288456,109720.0,109710.0,0.0920839]
["bitfinex-derivatives","BTCF0:USTF0",1758895144854,1.1108456,109720.0,109710.0,0.1098539]
["bitfinex-derivatives","BTCF0:USTF0",1758895145349,1.37304383,109720.0,109710.0,0.1098539]
["bitfinex-derivatives","BTCF0:USTF0",1758895145951,1.46411943,109720.0,109710.0,0.1098539]
["bitfinex-derivatives","BTCF0:USTF0",1758895146760,0.03777,109720.0,109710.0,0.4706539]
["bitfinex-derivatives","BTCF0:USTF0",1758895146949,1.01957,109720.0,109710.0,0.1098539]
["bitfinex-derivatives","BTCF0:USTF0",1758895147153,1.1106456,109720.0,109710.0,0.1098539]
["bitfinex-derivatives","BTCF0:USTF0",1758895147355,1.1106456,109720.0,109710.0,0.4706539]
["bitfinex-derivatives","BTCF0:USTF0",1758895147653,0.03777,109720.0,109710.0,0.4706539]
["bitfinex-derivatives","BTCF0:USTF0",1758895148152,0.03777,109720.0,109710.0,0.56179913]
["bitfinex-derivatives","BTCF0:USTF0",1758895150361,0.002,109720.0,109710.0,1.94267913]
["bitfinex-derivatives","BTCF0:USTF0",1758895150549,0.002,109720.0,109710.0,2.00708852]
["bitfinex-derivatives","BTCF0:USTF0",1758895152454,0.002,109720.0,109710.0,2.00656852]
["bitfinex-derivatives","BTCF0:USTF0",1758895152852,0.0155,109720.0,109710.0,2.00656852]
["bitfinex-derivatives","BTCF0:USTF0",1758895154358,0.0135,109720.0,109710.0,2.01156852]
["bitfinex-derivatives","BTCF0:USTF0",1758895154663,0.0135,109720.0,109710.0,2.01456852]
["bitfinex-derivatives","BTCF0:USTF0",1758895156151,0.01348,109740.0,109720.0,0.1088457]
["bitfinex-derivatives","BTCF0:USTF0",1758895156356,0.1265791,109740.0,109730.0,0.4696374]
["bitfinex-derivatives","BTCF0:USTF0",1758895157956,0.03552,109740.0,109730.0,0.4696374]
["bitfinex-derivatives","BTCF0:USTF0",1758895158156,0.126579,109740.0,109730.0,0.4696374]
["bitfinex-derivatives","BTCF0:USTF0",1758895158353,0.03552,109740.0,109730.0,0.4696374]
["bitfinex-derivatives","BTCF0:USTF0",1758895158554,0.03552,109740.0,109730.0,0.47881573]
["bitfinex-derivatives","BTCF0:USTF0",1758895159459,0.04152,109740.0,109730.0,0.47881573]
["bitfinex-derivatives","BTCF0:USTF0",1758895159664,0.01948,109740.0,109730.0,0.56994435]
["bitfinex-derivatives","BTCF0:USTF0",1758895160267,0.01948,109740.0,109730.0,0.63435374]
["bitfinex-derivatives","BTCF0:USTF0",1758895160268,0.04152,109740.0,109730.0,0.63435374]
["bitfinex-derivatives","BTCF0:USTF0",1758895160463,0.006,109740.0,109730.0,0.63435374]
["bitfinex-derivatives","BTCF0:USTF0",1758895160660,0.006,109740.0,109730.0,2.66257818]
["bitfinex-derivatives","BTCF0:USTF0",1758895160859,0.006,109740.0,109730.0,2.72698757]
["bitfinex-derivatives","BTCF0:USTF0",1758895161057,0.0135,109760.0,109730.0,2.72698757]
["bitfinex-derivatives","BTCF0:USTF0",1758895161263,0.0135,109760.0,109750.0,0.4696207]
["bitfinex-derivatives","BTCF0:USTF0",1758895161464,0.03554,109760.0,109750.0,0.4696207]
["bitfinex-derivatives","BTCF0:USTF0",1758895161863,0.03554,109760.0,109750.0,0.56073272]
["bitfinex-derivatives","BTCF0:USTF0",1758895164368,0.03554,109760.0,109750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1758895165461,0.0135,109760.0,109750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1758895166068,0.03554,109760.0,109750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1758895166564,0.0135,109760.0,109750.0,0.56173272]
["bitfinex-derivatives","BTCF0:USTF0",1758895166767,0.0135,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895166958,0.0135,109770.0,109760.0,0.4696123]
["bitfinex-derivatives","BTCF0:USTF0",1758895167364,0.1265741,109770.0,109760.0,0.56072432]
["bitfinex-derivatives","BTCF0:USTF0",1758895167669,0.47984793,109770.0,109760.0,0.56072432]
["bitfinex-derivatives","BTCF0:USTF0",1758895168065,0.48684793,109770.0,109760.0,0.56072432]
["bitfinex-derivatives","BTCF0:USTF0",1758895170974,0.48684793,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895171569,0.1335741,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895171764,0.39581383,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895172071,0.48684833,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895172271,0.48684833,109770.0,109760.0,0.0910423]
["bitfinex-derivatives","BTCF0:USTF0",1758895172672,0.1335745,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895173977,1.1089745,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895175876,0.1335745,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895176076,1.1082545,109770.0,109760.0,0.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1758895178679,0.9947,109770.0,109760.0,0.4696123]
["bitfinex-derivatives","BTCF0:USTF0",1758895178881,1.01608,109770.0,109760.0,0.4696123]
["bitfinex-derivatives","BTCF0:USTF0",1758895179186,1.1071142,109770.0,109760.0,0.4696123]
["bitfinex-derivatives","BTCF0:USTF0",1758895179784,1.1071142,109770.0,109750.0,0.1088155]
["bitfinex-derivatives","BTCF0:USTF0",1758895179785,0.1254824,109760.0,109750.0,0.1088155]
["bitfinex-derivatives","BTCF0:USTF0",1758895179987,0.1254824,109760.0,109750.0,0.4696155]
["bitfinex-derivatives","BTCF0:USTF0",1758895180186,0.5254824,109760.0,109750.0,0.56072462]
["bitfinex-derivatives","BTCF0:USTF0",1758895180386,0.5254824,109760.0,109750.0,0.4518509]
["bitfinex-derivatives","BTCF0:USTF0",1758895180680,0.1254824,109760.0,109750.0,0.4696209]
["bitfinex-derivatives","BTCF0:USTF0",1758895181087,0.1254824,109760.0,109750.0,0.4528509]
["bitfinex-derivatives","BTCF0:USTF0",1758895181284,0.5254824,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895181788,0.1254824,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895182084,0.5254824,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895182281,0.5254824,109760.0,109750.0,0.0920508]
["bitfinex-derivatives","BTCF0:USTF0",1758895182473,1.4987624,109760.0,109750.0,0.1098208]
["bitfinex-derivatives","BTCF0:USTF0",1758895182676,1.4987624,109760.0,109750.0,0.0920508]
["bitfinex-derivatives","BTCF0:USTF0",1758895183077,1.4987624,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895183482,1.4987624,109760.0,109750.0,0.1098205]
["bitfinex-derivatives","BTCF0:USTF0",1758895183684,0.5254824,109760.0,109750.0,0.1098205]
["bitfinex-derivatives","BTCF0:USTF0",1758895183885,0.1254824,109760.0,109750.0,0.1098205]
["bitfinex-derivatives","BTCF0:USTF0",1758895184088,1.0982424,109760.0,109750.0,0.1098205]
["bitfinex-derivatives","BTCF0:USTF0",1758895184585,1.0982024,109760.0,109750.0,0.1098205]
["bitfinex-derivatives","BTCF0:USTF0",1758895184987,0.1254824,109760.0,109750.0,0.1098205]
["bitfinex-derivatives","BTCF0:USTF0",1758895185387,1.0978824,109760.0,109750.0,0.1098205]
["bitfinex-derivatives","BTCF0:USTF0",1758895185983,1.4586824,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895186688,1.4586824,109760.0,109750.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1758895186890,1.0978824,109760.0,109750.0,0.1098211]
["bitfinex-derivatives","BTCF0:USTF0",1758895187888,1.0988824,109760.0,109750.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1758895188089,1.0987224,109760.0,109750.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1758895188682,1.1047224,109760.0,109750.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1758895188891,1.4655224,109760.0,109750.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758895189093,0.1254909,109750.0,109740.0,0.4696294]
["bitfinex-derivatives","BTCF0:USTF0",1758895190280,1.35262,109760.0,109750.0,0.0910509]
["bitfinex-derivatives","BTCF0:USTF0",1758895190585,1.4650426,109760.0,109750.0,0.1088209]
["bitfinex-derivatives","BTCF0:USTF0",1758895190985,1.4650426,109760.0,109740.0,0.4696231]
["bitfinex-derivatives","BTCF0:USTF0",1758895190986,0.1254909,109750.0,109740.0,0.4696231]
["bitfinex-derivatives","BTCF0:USTF0",1758895191187,0.1254909,109750.0,109740.0,0.1088231]
["bitfinex-derivatives","BTCF0:USTF0",1758895191588,0.1244992,109740.0,109730.0,0.54322142]
["bitfinex-derivatives","BTCF0:USTF0",1758895191783,0.125516,109720.0,109710.0,0.53406369]
["bitfinex-derivatives","BTCF0:USTF0",1758895192092,0.03444,109720.0,109710.0,0.56077462]
["bitfinex-derivatives","BTCF0:USTF0",1758895192984,0.00706,109720.0,109710.0,0.56077462]
["bitfinex-derivatives","BTCF0:USTF0",1758895193180,1.52883142,109730.0,109720.0,0.1143558]
["bitfinex-derivatives","BTCF0:USTF0",1758895194292,1.52683142,109730.0,109720.0,0.1143558]
["bitfinex-derivatives","BTCF0:USTF0",1758895195492,1.54087537,109730.0,109720.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758895195691,0.01306,109710.0,109700.0,1.0910924]
["bitfinex-derivatives","BTCF0:USTF0",1758895195895,0.98298,109710.0,109700.0,1.0910924]
["bitfinex-derivatives","BTCF0:USTF0",1758895196095,0.98298,109710.0,109700.0,1.54302933]
["bitfinex-derivatives","BTCF0:USTF0",1758895196594,0.98278,109710.0,109700.0,1.54302933]
["bitfinex-derivatives","BTCF0:USTF0",1758895196997,0.98278,109710.0,109700.0,1.55212329]
["bitfinex-derivatives","BTCF0:USTF0",1758895197196,0.01306,109710.0,109700.0,1.19332329]
["bitfinex-derivatives","BTCF0:USTF0",1758895197396,0.97646,109710.0,109700.0,1.55412329]
["bitfinex-derivatives","BTCF0:USTF0",1758895197697,0.98262,109710.0,109700.0,1.18422993]
["bitfinex-derivatives","BTCF0:USTF0",1758895198295,0.98238,109710.0,109700.0,1.54502993]
["bitfinex-derivatives","BTCF0:USTF0",1758895198500,0.98238,109710.0,109700.0,1.54802993]
["bitfinex-derivatives","BTCF0:USTF0",1758895198901,0.1041446,109710.0,109700.0,1.18722993]
["bitfinex-derivatives","BTCF0:USTF0",1758895199103,1.4340646,109710.0,109700.0,1.19432837]
["bitfinex-derivatives","BTCF0:USTF0",1758895199401,0.4649446,109710.0,109700.0,1.19232837]
["bitfinex-derivatives","BTCF0:USTF0",1758895199602,1.4339846,109710.0,109700.0,1.19232837]
["bitfinex-derivatives","BTCF0:USTF0",1758895199802,0.4649446,109710.0,109700.0,1.19132837]
["bitfinex-derivatives","BTCF0:USTF0",1758895199999,0.97392,109710.0,109700.0,1.19132837]
["bitfinex-derivatives","BTCF0:USTF0",1758895200200,0.01806,109710.0,109700.0,1.19132837]
["bitfinex-derivatives","BTCF0:USTF0",1758895200404,0.9269,109710.0,109700.0,1.19132837]
["bitfinex-derivatives","BTCF0:USTF0",1758895200605,0.9269,109710.0,109700.0,1.55212837]
["bitfinex-derivatives","BTCF0:USTF0",1758895200797,0.01806,109710.0,109700.0,1.55212837]
["bitfinex-derivatives","BTCF0:USTF0",1758895200994,0.1091446,109710.0,109700.0,1.58222993]
["bitfinex-derivatives","BTCF0:USTF0",1758895201499,0.005,109710.0,109700.0,1.94302993]
["bitfinex-derivatives","BTCF0:USTF0",1758895201701,0.005,109710.0,109700.0,2.92080211]
["bitfinex-derivatives","BTCF0:USTF0",1758895201894,0.005,109710.0,109700.0,2.52076211]
["bitfinex-derivatives","BTCF0:USTF0",1758895202093,0.01306,109740.0,109730.0,0.113148]
["bitfinex-derivatives","BTCF0:USTF0",1758895202294,0.1257814,109750.0,109740.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758895202495,0.03473,109740.0,109730.0,0.4739436]
["bitfinex-derivatives","BTCF0:USTF0",1758895202805,1.00305,109750.0,109740.0,0.1131397]
["bitfinex-derivatives","BTCF0:USTF0",1758895203005,0.03473,109750.0,109740.0,0.4739397]
["bitfinex-derivatives","BTCF0:USTF0",1758895203197,0.03473,109770.0,109760.0,0.1131231]
["bitfinex-derivatives","BTCF0:USTF0",1758895203506,0.03473,109770.0,109760.0,0.4739231]
["bitfinex-derivatives","BTCF0:USTF0",1758895203701,0.1257648,109770.0,109760.0,0.4739231]
["bitfinex-derivatives","BTCF0:USTF0",1758895203903,0.03473,109770.0,109760.0,0.56505172]
["bitfinex-derivatives","BTCF0:USTF0",1758895204198,0.1257565,109780.0,109770.0,0.1131148]
["bitfinex-derivatives","BTCF0:USTF0",1758895204403,0.4865565,109780.0,109770.0,0.1131148]
["bitfinex-derivatives","BTCF0:USTF0",1758895204603,0.1257565,109780.0,109770.0,0.1131148]
["bitfinex-derivatives","BTCF0:USTF0",1758895204801,0.4865565,109780.0,109770.0,0.1131149]
["bitfinex-derivatives","BTCF0:USTF0",1758895204992,0.1257649,109770.0,109760.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758895205194,0.4865649,109770.0,109760.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758895205399,0.03473,109760.0,109750.0,0.20422192]
["bitfinex-derivatives","BTCF0:USTF0",1758895205602,0.39553,109760.0,109750.0,0.1131265]
["bitfinex-derivatives","BTCF0:USTF0",1758895205800,0.39553,109760.0,109750.0,0.20422192]
["bitfinex-derivatives","BTCF0:USTF0",1758895205996,0.03637,109770.0,109760.0,0.0910431]
["bitfinex-derivatives","BTCF0:USTF0",1758895206202,0.002,109770.0,109760.0,0.4749131]
["bitfinex-derivatives","BTCF0:USTF0",1758895206505,0.002,109770.0,109760.0,1.93733512]
["bitfinex-derivatives","BTCF0:USTF0",1758895207608,0.04674,109770.0,109760.0,1.53330512]
["bitfinex-derivatives","BTCF0:USTF0",1758895207999,0.04674,109770.0,109760.0,1.53294512]
["bitfinex-derivatives","BTCF0:USTF0",1758895208200,0.04474,109770.0,109760.0,0.20522512]
["bitfinex-derivatives","BTCF0:USTF0",1758895208409,0.8965748,109770.0,109760.0,0.09111202]
["bitfinex-derivatives","BTCF0:USTF0",1758895208709,0.03674,109750.0,109740.0,0.4749252]
["bitfinex-derivatives","BTCF0:USTF0",1758895208906,0.03274,109750.0,109740.0,0.4749252]
["bitfinex-derivatives","BTCF0:USTF0",1758895209107,0.03274,109750.0,109740.0,0.56602892]
["bitfinex-derivatives","BTCF0:USTF0",1758895209411,0.03174,109750.0,109740.0,0.56602892]
["bitfinex-derivatives","BTCF0:USTF0",1758895209705,0.1227915,109750.0,109740.0,0.56602892]
["bitfinex-derivatives","BTCF0:USTF0",1758895209900,0.03174,109750.0,109740.0,0.56602892]
["bitfinex-derivatives","BTCF0:USTF0",1758895210905,0.00847,109750.0,109740.0,0.56602892]
["bitfinex-derivatives","BTCF0:USTF0",1758895211204,0.04774,109770.0,109760.0,0.1141131]
["bitfinex-derivatives","BTCF0:USTF0",1758895211802,0.1277749,109770.0,109760.0,0.1141131]
["bitfinex-derivatives","BTCF0:USTF0",1758895212199,0.03674,109770.0,109760.0,0.4749131]
["bitfinex-derivatives","BTCF0:USTF0",1758895212605,0.04074,109770.0,109760.0,0.4749131]
["bitfinex-derivatives","BTCF0:USTF0",1758895213706,0.01347,109800.0,109790.0,0.1140883]
["bitfinex-derivatives","BTCF0:USTF0",1758895213908,0.01347,109810.0,109790.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758895214107,0.03674,109810.0,109800.0,0.1140801]
["bitfinex-derivatives","BTCF0:USTF0",1758895214613,0.39754,109810.0,109800.0,0.1140801]
["bitfinex-derivatives","BTCF0:USTF0",1758895215008,0.03674,109810.0,109800.0,0.20515063]
["bitfinex-derivatives","BTCF0:USTF0",1758895215209,0.01347,109820.0,109810.0,0.1140718]
["bitfinex-derivatives","BTCF0:USTF0",1758895215418,0.03674,109830.0,109820.0,0.1140635]
["bitfinex-derivatives","BTCF0:USTF0",1758895215708,0.39754,109830.0,109820.0,0.1140635]
["bitfinex-derivatives","BTCF0:USTF0",1758895216100,0.4885252,109830.0,109820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758895216306,0.03674,109810.0,109800.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1758895216506,0.39754,109810.0,109800.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1758895216706,0.39754,109810.0,109800.0,0.20512624]
["bitfinex-derivatives","BTCF0:USTF0",1758895216906,0.03674,109810.0,109800.0,0.20512624]
["bitfinex-derivatives","BTCF0:USTF0",1758895217309,0.4885418,109810.0,109800.0,0.11412394]
["bitfinex-derivatives","BTCF0:USTF0",1758895217508,0.1277501,109800.0,109790.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758895217713,0.03674,109790.0,109780.0,0.1140957]
["bitfinex-derivatives","BTCF0:USTF0",1758895217912,0.1277584,109790.0,109780.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758895218215,0.01347,109770.0,109760.0,0.4518393]
["bitfinex-derivatives","BTCF0:USTF0",1758895218405,0.01347,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758895218406,0.127775,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758895218605,0.03674,109770.0,109760.0,0.4518433]
["bitfinex-derivatives","BTCF0:USTF0",1758895219008,0.03674,109770.0,109760.0,0.4749133]
["bitfinex-derivatives","BTCF0:USTF0",1758895219209,0.488575,109770.0,109760.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758895219408,0.488575,109770.0,109760.0,0.0910433]
["bitfinex-derivatives","BTCF0:USTF0",1758895219617,0.488575,109770.0,109760.0,0.1141133]
["bitfinex-derivatives","BTCF0:USTF0",1758895219912,0.03674,109760.0,109750.0,0.4518515]
["bitfinex-derivatives","BTCF0:USTF0",1758895220214,0.03674,109760.0,109750.0,0.4749215]
["bitfinex-derivatives","BTCF0:USTF0",1758895220912,0.03674,109760.0,109750.0,0.1141215]
["bitfinex-derivatives","BTCF0:USTF0",1758895221213,0.03674,109750.0,109740.0,0.4749259]
["bitfinex-derivatives","BTCF0:USTF0",1758895221615,0.03674,109750.0,109740.0,0.56603792]
["bitfinex-derivatives","BTCF0:USTF0",1758895221804,0.03674,109750.0,109740.0,0.20523792]
["bitfinex-derivatives","BTCF0:USTF0",1758895222418,0.03674,109750.0,109740.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1758895222611,0.5277916,109750.0,109740.0,0.0910559]
["bitfinex-derivatives","BTCF0:USTF0",1758895222813,0.01347,109740.0,109730.0,0.45194675]
["bitfinex-derivatives","BTCF0:USTF0",1758895223106,0.03674,109740.0,109730.0,0.45194675]
["bitfinex-derivatives","BTCF0:USTF0",1758895223311,0.03674,109740.0,109730.0,0.47501675]
["bitfinex-derivatives","BTCF0:USTF0",1758895223812,0.03974,109750.0,109740.0,0.1141299]
["bitfinex-derivatives","BTCF0:USTF0",1758895224017,0.01647,109750.0,109740.0,0.4749299]
["bitfinex-derivatives","BTCF0:USTF0",1758895224414,0.03974,109750.0,109740.0,0.4749299]
["bitfinex-derivatives","BTCF0:USTF0",1758895224617,0.03674,109750.0,109740.0,0.4749299]
["bitfinex-derivatives","BTCF0:USTF0",1758895225416,0.1277998,109740.0,109730.0,0.47601705]
["bitfinex-derivatives","BTCF0:USTF0",1758895225717,0.03674,109740.0,109730.0,0.47601705]
["bitfinex-derivatives","BTCF0:USTF0",1758895226111,0.03674,109740.0,109730.0,0.47501705]
["bitfinex-derivatives","BTCF0:USTF0",1758895226306,0.03974,109750.0,109740.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1758895226513,0.03974,109750.0,109740.0,0.4749298]
["bitfinex-derivatives","BTCF0:USTF0",1758895226719,0.003,109750.0,109740.0,0.4749298]
["bitfinex-derivatives","BTCF0:USTF0",1758895227018,0.003,109750.0,109740.0,0.57417842]
["bitfinex-derivatives","BTCF0:USTF0",1758895227222,0.003,109750.0,109740.0,0.97417842]
["bitfinex-derivatives","BTCF0:USTF0",1758895227513,0.01347,109760.0,109750.0,0.1141214]
["bitfinex-derivatives","BTCF0:USTF0",1758895227709,0.01347,109760.0,109750.0,0.4749214]
["bitfinex-derivatives","BTCF0:USTF0",1758895228516,0.1277831,109760.0,109750.0,0.4749214]
["bitfinex-derivatives","BTCF0:USTF0",1758895228717,0.03674,109760.0,109750.0,0.4749214]
["bitfinex-derivatives","BTCF0:USTF0",1758895229713,0.1277831,109760.0,109750.0,0.1141214]
["bitfinex-derivatives","BTCF0:USTF0",1758895230619,0.03674,109760.0,109750.0,0.1141214]
["bitfinex-derivatives","BTCF0:USTF0",1758895231422,0.04474,109760.0,109750.0,0.1141214]
["bitfinex-derivatives","BTCF0:USTF0",1758895231611,0.04474,109760.0,109750.0,0.56603342]
["bitfinex-derivatives","BTCF0:USTF0",1758895231815,0.008,109760.0,109750.0,0.57238342]
["bitfinex-derivatives","BTCF0:USTF0",1758895232214,0.008,109760.0,109750.0,0.97238342]
["bitfinex-derivatives","BTCF0:USTF0",1758895232420,0.008,109760.0,109750.0,1.93458342]
["bitfinex-derivatives","BTCF0:USTF0",1758895233216,0.008,109760.0,109750.0,1.93446342]
["bitfinex-derivatives","BTCF0:USTF0",1758895233616,0.008,109760.0,109750.0,1.93546342]
["bitfinex-derivatives","BTCF0:USTF0",1758895234513,0.008,109760.0,109750.0,1.93446342]
["bitfinex-derivatives","BTCF0:USTF0",1758895234823,0.1273772,109780.0,109770.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1758895235015,0.1273772,109780.0,109770.0,0.4740548]
["bitfinex-derivatives","BTCF0:USTF0",1758895235520,0.1273765,109780.0,109770.0,0.4740548]
["bitfinex-derivatives","BTCF0:USTF0",1758895236213,0.03635,109780.0,109770.0,0.4740548]
["bitfinex-derivatives","BTCF0:USTF0",1758895236516,0.44866728,109790.0,109780.0,0.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1758895238219,0.46066728,109790.0,109780.0,0.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1758895239621,0.37064908,109790.0,109780.0,0.4740465]
["bitfinex-derivatives","BTCF0:USTF0",1758895240422,0.012,109790.0,109780.0,0.4821665]
["bitfinex-derivatives","BTCF0:USTF0",1758895241512,0.04222,109790.0,109780.0,0.4740465]
["bitfinex-derivatives","BTCF0:USTF0",1758895242724,0.1332382,109790.0,109780.0,0.4740465]
["bitfinex-derivatives","BTCF0:USTF0",1758895243222,0.1272548,109770.0,109760.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758895243415,0.4880548,109770.0,109760.0,0.0910431]
["bitfinex-derivatives","BTCF0:USTF0",1758895243622,0.4880548,109770.0,109760.0,0.1132631]
["bitfinex-derivatives","BTCF0:USTF0",1758895243918,0.1272631,109760.0,109750.0,0.4740654]
["bitfinex-derivatives","BTCF0:USTF0",1758895244124,0.44856218,109760.0,109750.0,0.4740654]
["bitfinex-derivatives","BTCF0:USTF0",1758895244425,0.44856218,109760.0,109750.0,0.56516912]
["bitfinex-derivatives","BTCF0:USTF0",1758895245018,0.35751908,109760.0,109750.0,0.56516912]
["bitfinex-derivatives","BTCF0:USTF0",1758895245329,0.1139397,109740.0,109730.0,0.02230235]
["bitfinex-derivatives","BTCF0:USTF0",1758895245523,0.80937878,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895245922,0.80337878,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895246117,0.39702,109740.0,109730.0,0.11337035]
["bitfinex-derivatives","BTCF0:USTF0",1758895246316,0.80637878,109740.0,109730.0,0.11337035]
["bitfinex-derivatives","BTCF0:USTF0",1758895246512,0.80637878,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895246712,0.81237878,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895247320,1.21237878,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895249620,1.77129878,109740.0,109730.0,0.09115015]
["bitfinex-derivatives","BTCF0:USTF0",1758895249820,0.81237878,109740.0,109730.0,0.09115015]
["bitfinex-derivatives","BTCF0:USTF0",1758895250020,1.77125878,109740.0,109730.0,0.09115015]
["bitfinex-derivatives","BTCF0:USTF0",1758895250624,0.81237878,109740.0,109730.0,0.09115015]
["bitfinex-derivatives","BTCF0:USTF0",1758895250823,2.17105878,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895251329,0.72131908,109740.0,109730.0,0.11337015]
["bitfinex-derivatives","BTCF0:USTF0",1758895251529,1.77109858,109740.0,109730.0,0.11337015]
["bitfinex-derivatives","BTCF0:USTF0",1758895251933,0.81237858,109740.0,109730.0,0.11337015]
["bitfinex-derivatives","BTCF0:USTF0",1758895252127,1.77097858,109740.0,109730.0,0.11337015]
["bitfinex-derivatives","BTCF0:USTF0",1758895252633,1.67979908,109740.0,109730.0,0.11337015]
["bitfinex-derivatives","BTCF0:USTF0",1758895253129,1.77085858,109740.0,109730.0,0.11337015]
["bitfinex-derivatives","BTCF0:USTF0",1758895253337,2.17085858,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895253531,1.21237858,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895253725,2.17061858,109740.0,109730.0,0.09115015]
["bitfinex-derivatives","BTCF0:USTF0",1758895253925,1.21237858,109740.0,109730.0,0.09115015]
["bitfinex-derivatives","BTCF0:USTF0",1758895254128,2.17049858,109740.0,109730.0,0.09115015]
["bitfinex-derivatives","BTCF0:USTF0",1758895254328,1.21237858,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895254534,2.17049858,109740.0,109730.0,0.09115045]
["bitfinex-derivatives","BTCF0:USTF0",1758895254831,0.40002,109740.0,109730.0,0.11337045]
["bitfinex-derivatives","BTCF0:USTF0",1758895255033,0.99722,109740.0,109730.0,0.11337045]
["bitfinex-derivatives","BTCF0:USTF0",1758895255233,0.99722,109740.0,109730.0,0.47417045]
["bitfinex-derivatives","BTCF0:USTF0",1758895255438,0.03922,109740.0,109730.0,0.87417045]
["bitfinex-derivatives","BTCF0:USTF0",1758895255630,0.03922,109740.0,109730.0,0.96529907]
["bitfinex-derivatives","BTCF0:USTF0",1758895255631,0.006,109740.0,109730.0,0.96529907]
["bitfinex-derivatives","BTCF0:USTF0",1758895255824,0.006,109740.0,109730.0,0.97279907]
["bitfinex-derivatives","BTCF0:USTF0",1758895256029,0.04222,109740.0,109730.0,0.56529907]
["bitfinex-derivatives","BTCF0:USTF0",1758895256929,0.1332798,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895257239,0.36351908,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895257436,0.45457888,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895257836,0.36351908,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895258150,0.45457878,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895258337,0.36351908,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895258636,0.45457878,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895259234,0.36351908,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895260041,0.45457878,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895260235,0.44857878,109740.0,109730.0,0.20449907]
["bitfinex-derivatives","BTCF0:USTF0",1758895260537,1.21837878,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895260844,1.2503329,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895261043,1.2503329,109740.0,109730.0,0.09115035]
["bitfinex-derivatives","BTCF0:USTF0",1758895261543,2.2072129,109740.0,109730.0,0.09115035]
["bitfinex-derivatives","BTCF0:USTF0",1758895262240,2.2072129,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895262241,2.1982129,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895262534,2.2132129,109740.0,109730.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895263341,0.1274263,109720.0,109710.0,0.4518804]
["bitfinex-derivatives","BTCF0:USTF0",1758895263547,1.4371995,109720.0,109710.0,0.4518804]
["bitfinex-derivatives","BTCF0:USTF0",1758895263847,1.4371995,109720.0,109710.0,0.1143604]
["bitfinex-derivatives","BTCF0:USTF0",1758895264045,0.3896032,109720.0,109710.0,0.4751604]
["bitfinex-derivatives","BTCF0:USTF0",1758895264440,1.3458832,109720.0,109710.0,0.4751604]
["bitfinex-derivatives","BTCF0:USTF0",1758895264741,0.96955,109730.0,109720.0,0.0910763]
["bitfinex-derivatives","BTCF0:USTF0",1758895264950,1.3458432,109730.0,109720.0,0.4751563]
["bitfinex-derivatives","BTCF0:USTF0",1758895265146,0.99247,109730.0,109720.0,0.4751563]
["bitfinex-derivatives","BTCF0:USTF0",1758895265343,1.3457232,109730.0,109720.0,0.4751563]
["bitfinex-derivatives","BTCF0:USTF0",1758895265541,1.4367912,109730.0,109720.0,0.4751563]
["bitfinex-derivatives","BTCF0:USTF0",1758895265849,1.3457232,109730.0,109720.0,0.4751563]
["bitfinex-derivatives","BTCF0:USTF0",1758895266047,1.3457232,109730.0,109720.0,0.96629323]
["bitfinex-derivatives","BTCF0:USTF0",1758895266048,0.03635,109730.0,109720.0,0.96629323]
["bitfinex-derivatives","BTCF0:USTF0",1758895266241,0.99261235,109740.0,109730.0,0.114318]
["bitfinex-derivatives","BTCF0:USTF0",1758895266438,1.79772525,109740.0,109730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758895266740,1.79772525,109740.0,109720.0,0.1143205]
["bitfinex-derivatives","BTCF0:USTF0",1758895266741,0.02331,109730.0,109720.0,0.1143205]
["bitfinex-derivatives","BTCF0:USTF0",1758895266942,0.3898132,109730.0,109720.0,0.1143205]
["bitfinex-derivatives","BTCF0:USTF0",1758895267142,0.3898132,109730.0,109720.0,0.20545743]
["bitfinex-derivatives","BTCF0:USTF0",1758895267339,0.3898132,109730.0,109720.0,0.56625743]
["bitfinex-derivatives","BTCF0:USTF0",1758895267536,1.43681115,109740.0,109730.0,0.1143181]
["bitfinex-derivatives","BTCF0:USTF0",1758895267739,1.43681115,109740.0,109730.0,0.0910681]
["bitfinex-derivatives","BTCF0:USTF0",1758895267740,1.79761115,109740.0,109730.0,0.0910681]
["bitfinex-derivatives","BTCF0:USTF0",1758895268045,1.79761115,109740.0,109730.0,0.1143181]
["bitfinex-derivatives","BTCF0:USTF0",1758895268747,1.81261115,109740.0,109730.0,0.1143181]
["bitfinex-derivatives","BTCF0:USTF0",1758895268950,1.81261115,109740.0,109720.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758895268951,0.1276282,109730.0,109720.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758895269247,0.1276365,109720.0,109710.0,0.4751281]
["bitfinex-derivatives","BTCF0:USTF0",1758895269646,0.4808897,109720.0,109710.0,0.4751281]
["bitfinex-derivatives","BTCF0:USTF0",1758895269941,0.0910848,109710.0,109700.0,1.0910929]
["bitfinex-derivatives","BTCF0:USTF0",1758895270137,0.818388,109710.0,109700.0,1.0910931]
["bitfinex-derivatives","BTCF0:USTF0",1758895270337,0.818388,109710.0,109700.0,1.18223833]
["bitfinex-derivatives","BTCF0:USTF0",1758895271146,0.96825,109710.0,109700.0,1.54303833]
["bitfinex-derivatives","BTCF0:USTF0",1758895271340,0.01325,109710.0,109700.0,1.54303833]
["bitfinex-derivatives","BTCF0:USTF0",1758895271542,1.35536,109720.0,109710.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1758895271741,1.35528,109720.0,109710.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1758895272042,0.99448,109720.0,109710.0,0.4751349]
["bitfinex-derivatives","BTCF0:USTF0",1758895272242,0.99148,109720.0,109710.0,0.4751349]
["bitfinex-derivatives","BTCF0:USTF0",1758895272744,1.0825565,109720.0,109710.0,0.4751349]
["bitfinex-derivatives","BTCF0:USTF0",1758895272946,0.1043347,109710.0,109700.0,1.4518874]
["bitfinex-derivatives","BTCF0:USTF0",1758895273342,0.1043347,109710.0,109700.0,1.54303263]
["bitfinex-derivatives","BTCF0:USTF0",1758895273743,0.0953347,109710.0,109700.0,1.54303263]
["bitfinex-derivatives","BTCF0:USTF0",1758895274148,0.00425,109710.0,109700.0,1.54303263]
["bitfinex-derivatives","BTCF0:USTF0",1758895275554,0.01525,109710.0,109700.0,1.54303263]
["bitfinex-derivatives","BTCF0:USTF0",1758895275750,0.01525,109710.0,109700.0,1.95694263]
["bitfinex-derivatives","BTCF0:USTF0",1758895275945,0.011,109710.0,109700.0,1.95694263]
["bitfinex-derivatives","BTCF0:USTF0",1758895276353,0.011,109710.0,109700.0,2.91106263]
["bitfinex-derivatives","BTCF0:USTF0",1758895276543,0.011,109710.0,109700.0,3.26431583]
["bitfinex-derivatives","BTCF0:USTF0",1758895276858,0.011,109710.0,109700.0,3.32872522]
["bitfinex-derivatives","BTCF0:USTF0",1758895277448,0.011,109710.0,109700.0,1.95694263]
["bitfinex-derivatives","BTCF0:USTF0",1758895277646,0.011,109710.0,109700.0,1.60785546]
["bitfinex-derivatives","BTCF0:USTF0",1758895277845,0.011,109710.0,109700.0,2.97560546]
["bitfinex-derivatives","BTCF0:USTF0",1758895278048,0.01,109710.0,109700.0,2.97660546]
["bitfinex-derivatives","BTCF0:USTF0",1758895278361,0.1143347,109710.0,109700.0,1.54403263]
["bitfinex-derivatives","BTCF0:USTF0",1758895278747,0.1083347,109710.0,109700.0,1.54403263]
["bitfinex-derivatives","BTCF0:USTF0",1758895279948,0.1143347,109710.0,109700.0,1.54403263]
["bitfinex-derivatives","BTCF0:USTF0",1758895280652,0.02325,109710.0,109700.0,1.54403263]
["bitfinex-derivatives","BTCF0:USTF0",1758895281155,0.02325,109710.0,109700.0,1.54303263]
["bitfinex-derivatives","BTCF0:USTF0",1758895281357,0.02425,109710.0,109700.0,1.54303263]
["bitfinex-derivatives","BTCF0:USTF0",1758895281556,0.011,109710.0,109700.0,1.54303263]
["bitfinex-derivatives","BTCF0:USTF0",1758895281750,0.011,109710.0,109700.0,1.55694263]
["bitfinex-derivatives","BTCF0:USTF0",1758895282457,0.011,109710.0,109700.0,1.19614263]
["bitfinex-derivatives","BTCF0:USTF0",1758895282651,0.1153344,109710.0,109700.0,1.18223263]
["bitfinex-derivatives","BTCF0:USTF0",1758895282858,0.4685876,109710.0,109700.0,1.0910874]
["bitfinex-derivatives","BTCF0:USTF0",1758895283052,0.86866995,109710.0,109700.0,1.0910874]
["bitfinex-derivatives","BTCF0:USTF0",1758895283550,1.22946995,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895283750,2.18230995,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895283958,2.18230995,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895285555,1.22946995,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895285751,1.82889675,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895285947,2.18214995,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895286151,1.78214995,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895286351,1.85531713,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895286552,1.41065953,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895286848,1.41049953,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895287158,0.97645235,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895287853,0.02433235,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895288058,0.97633235,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895289263,1.42821665,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895289950,1.78146985,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895290252,1.42066985,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895290757,1.32958555,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895291059,1.32958555,109710.0,109700.0,1.4518927]
["bitfinex-derivatives","BTCF0:USTF0",1758895291560,0.96268235,109710.0,109700.0,1.4648227]
["bitfinex-derivatives","BTCF0:USTF0",1758895291955,0.46857005,109710.0,109700.0,1.4518927]
["bitfinex-derivatives","BTCF0:USTF0",1758895292250,0.46857005,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895292646,0.37748555,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895292849,0.97539235,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895293050,1.41973025,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895294259,1.81973025,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895294655,2.18053025,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895294866,1.73619235,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895295050,1.32864555,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895295357,1.41973025,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895295663,1.49282461,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895295854,1.85362461,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895297366,1.49282461,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895297564,0.09732671,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895297869,1.04752671,109710.0,109700.0,1.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1758895298761,1.85266461,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895298966,2.27555632,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895299171,2.27555632,109710.0,109700.0,1.091093]
["bitfinex-derivatives","BTCF0:USTF0",1758895299564,1.87555632,109710.0,109700.0,1.091093]
["bitfinex-derivatives","BTCF0:USTF0",1758895299766,1.87555632,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895300158,1.85266461,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895300362,1.85266461,109710.0,109700.0,1.091093]
["bitfinex-derivatives","BTCF0:USTF0",1758895301370,1.85266461,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895302570,1.85266461,109710.0,109700.0,1.091093]
["bitfinex-derivatives","BTCF0:USTF0",1758895302771,0.90246461,109710.0,109700.0,1.091093]
["bitfinex-derivatives","BTCF0:USTF0",1758895302971,1.85182461,109710.0,109700.0,1.091093]
["bitfinex-derivatives","BTCF0:USTF0",1758895303170,1.85158461,109710.0,109700.0,1.091093]
["bitfinex-derivatives","BTCF0:USTF0",1758895303469,1.85150461,109710.0,109700.0,1.091093]
["bitfinex-derivatives","BTCF0:USTF0",1758895304670,1.85150461,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895305266,2.25150461,109710.0,109700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758895305468,2.27425461,109710.0,109700.0,0.08084776]
["bitfinex-derivatives","BTCF0:USTF0",1758895305669,2.29733742,109710.0,109700.0,0.04584776]
["bitfinex-derivatives","BTCF0:USTF0",1758895305874,0.0910929,109700.0,109690.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895306076,0.0911012,109690.0,109680.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895306266,0.0911095,109680.0,109670.0,0.01301895]
["bitfinex-derivatives","BTCF0:USTF0",1758895306575,0.8051627,109680.0,109670.0,0.01301895]
["bitfinex-derivatives","BTCF0:USTF0",1758895307070,1.6623732,109680.0,109670.0,0.12594675]
["bitfinex-derivatives","BTCF0:USTF0",1758895307273,0.09017716,109690.0,109680.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1758895307474,0.4518997,109700.0,109690.0,0.1258412]
["bitfinex-derivatives","BTCF0:USTF0",1758895307672,0.3608,109700.0,109690.0,0.1258412]
["bitfinex-derivatives","BTCF0:USTF0",1758895307974,1.309,109700.0,109690.0,0.1258412]
["bitfinex-derivatives","BTCF0:USTF0",1758895308175,0.3608,109700.0,109690.0,0.1298412]
["bitfinex-derivatives","BTCF0:USTF0",1758895308474,1.30896,109700.0,109690.0,0.1298412]
["bitfinex-derivatives","BTCF0:USTF0",1758895308875,0.95016,109700.0,109690.0,0.1258412]
["bitfinex-derivatives","BTCF0:USTF0",1758895309560,1.4000529,109700.0,109690.0,0.1258412]
["bitfinex-derivatives","BTCF0:USTF0",1758895309764,1.30896,109700.0,109690.0,0.1258412]
["bitfinex-derivatives","BTCF0:USTF0",1758895309969,0.43389436,109710.0,109700.0,0.0910929]
["bitfinex-derivatives","BTCF0:USTF0",1758895310171,1.38201436,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895310469,1.47309896,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895310878,0.43389436,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895311175,1.02069436,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895311770,1.38149436,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895312078,1.47257886,109710.0,109700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758895312376,1.83383206,109710.0,109700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758895312885,1.83583206,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895313072,1.48257886,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895314778,1.48257886,109710.0,109700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758895315574,1.83583206,109710.0,109700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895316669,1.83583206,109710.0,109700.0,0.1040229]
["bitfinex-derivatives","BTCF0:USTF0",1758895316867,0.88823206,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895317066,1.48137886,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895317579,0.44389436,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895317882,1.39021436,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895318076,1.48129886,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895320384,0.53497886,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895320582,1.48089886,109710.0,109700.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758895321082,1.83415206,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895321283,1.48089886,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895321484,1.83415206,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895321686,1.48089886,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895322585,1.38949436,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895322785,1.48057876,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895323590,0.53497876,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895323778,1.38897436,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895324287,0.44389436,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895324487,1.38897436,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895325686,0.44389436,109710.0,109700.0,0.1258327]
["bitfinex-derivatives","BTCF0:USTF0",1758895325882,1.02797436,109710.0,109700.0,0.97778624]
["bitfinex-derivatives","BTCF0:USTF0",1758895326077,0.01,109710.0,109700.0,0.97778624]
["bitfinex-derivatives","BTCF0:USTF0",1758895326283,0.9546,109710.0,109700.0,0.97778624]
["bitfinex-derivatives","BTCF0:USTF0",1758895327386,0.01,109710.0,109700.0,1.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1758895329584,0.01,109710.0,109700.0,1.05173602]
["bitfinex-derivatives","BTCF0:USTF0",1758895329790,0.01,109710.0,109700.0,0.65173602]
["bitfinex-derivatives","BTCF0:USTF0",1758895330990,0.01,109710.0,109700.0,1.05173602]
["bitfinex-derivatives","BTCF0:USTF0",1758895332689,0.008,109710.0,109700.0,1.05273602]
["bitfinex-derivatives","BTCF0:USTF0",1758895333593,0.94372,109720.0,109710.0,0.1050843]
["bitfinex-derivatives","BTCF0:USTF0",1758895333795,1.034796,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895334093,1.395596,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895334786,1.397596,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895336091,0.002,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895336288,0.8926,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895336681,0.8946,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895336990,1.0434762,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895337292,0.9524,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895337492,0.9434,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895337689,1.3972763,109720.0,109710.0,0.1264643]
["bitfinex-derivatives","BTCF0:USTF0",1758895337890,1.7972763,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895339390,1.7972763,109720.0,109710.0,0.1050846]
["bitfinex-derivatives","BTCF0:USTF0",1758895339590,1.7972763,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895339889,1.7966763,109720.0,109710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758895340388,1.8036763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895341392,1.7956763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895341595,1.8096763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895342595,1.8116763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895343690,1.8116763,109720.0,109710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758895343894,1.8116763,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895344097,1.8116763,109720.0,109710.0,0.1264645]
["bitfinex-derivatives","BTCF0:USTF0",1758895344792,1.8116763,109720.0,109710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758895344988,1.8116763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895345798,1.8116763,109720.0,109710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758895346199,1.8096763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895346989,1.8076763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895347189,0.4698763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895347389,1.4104763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895348495,1.4104763,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895348698,1.4044763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895349102,0.4638763,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895349301,1.4042363,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895349499,1.4042363,109720.0,109710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758895349700,1.4022363,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895350101,1.72396612,109720.0,109710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758895350501,1.71596612,109720.0,109710.0,0.1264646]
["bitfinex-derivatives","BTCF0:USTF0",1758895350697,2.12996612,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895350892,2.15102301,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895351093,2.15430301,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895351805,2.15418301,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895353406,0.89293319,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895353603,2.15382301,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758895358410,0.0910846,109710.0,109700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895358716,0.0910846,109710.0,109690.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895358717,0.0910929,109700.0,109690.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895358918,0.77362272,109700.0,109690.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895359119,1.71174272,109700.0,109690.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895359716,2.13479398,109700.0,109690.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895360022,0.0911011,109690.0,109680.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895360222,1.71151092,109690.0,109680.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758895360922,3.98323355,109690.0,109680.0,0.0060507]
["bitfinex-derivatives","BTCF0:USTF0",1758895361214,3.98315355,109690.0,109680.0,0.0060507]
["bitfinex-derivatives","BTCF0:USTF0",1758895361419,3.98315355,109690.0,109680.0,0.0100507]
["bitfinex-derivatives","BTCF0:USTF0",1758895361813,0.0911094,109680.0,109670.0,0.01403895]
["bitfinex-derivatives","BTCF0:USTF0",1758895362115,0.4519094,109680.0,109670.0,0.01403895]
["bitfinex-derivatives","BTCF0:USTF0",1758895362720,0.0911178,109670.0,109660.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895362920,1.71108762,109670.0,109660.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895363315,1.3893578,109670.0,109660.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895363512,1.71008762,109670.0,109660.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895363716,1.71008762,109670.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895363717,0.0911261,109660.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895363913,0.4519261,109660.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895364118,1.3891661,109660.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895364320,0.4519261,109660.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895364523,1.3892061,109660.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895364820,1.39841749,109660.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895365316,1.47197792,109660.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895365526,1.47297792,109660.0,109650.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895365725,0.0911344,109650.0,109640.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895365913,0.77375528,109650.0,109640.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895366119,0.0911427,109640.0,109630.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895366319,1.3888627,109640.0,109630.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895366520,1.7888627,109640.0,109630.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895368317,1.7898627,109640.0,109630.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895368718,1.7938627,109640.0,109630.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895369423,3.6429027,109640.0,109630.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895371024,0.091151,109630.0,109620.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895371223,0.77374704,109630.0,109620.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758895371426,0.36086622,109630.0,109620.0,0.5280493]
["bitfinex-derivatives","BTCF0:USTF0",1758895371614,1.29702622,109630.0,109620.0,0.5280493]
["bitfinex-derivatives","BTCF0:USTF0",1758895371818,6.622e-05,109630.0,109620.0,0.5280493]
["bitfinex-derivatives","BTCF0:USTF0",1758895372020,6.622e-05,109630.0,109620.0,0.98006936]
["bitfinex-derivatives","BTCF0:USTF0",1758895372219,0.93610622,109630.0,109620.0,0.98006936]
["bitfinex-derivatives","BTCF0:USTF0",1758895372828,0.93610622,109630.0,109620.0,0.98206936]
["bitfinex-derivatives","BTCF0:USTF0",1758895373626,0.93610622,109630.0,109620.0,0.62126936]
["bitfinex-derivatives","BTCF0:USTF0",1758895373826,1.38805722,109630.0,109620.0,0.62126936]
["bitfinex-derivatives","BTCF0:USTF0",1758895374222,1.29658622,109630.0,109620.0,0.1300493]
["bitfinex-derivatives","BTCF0:USTF0",1758895374425,6.622e-05,109630.0,109620.0,0.1300493]
["bitfinex-derivatives","BTCF0:USTF0",1758895374734,6.622e-05,109630.0,109620.0,0.98306936]
["bitfinex-derivatives","BTCF0:USTF0",1758895374929,0.93574622,109630.0,109620.0,0.98806936]
["bitfinex-derivatives","BTCF0:USTF0",1758895375227,6.622e-05,109630.0,109620.0,0.98806936]
["bitfinex-derivatives","BTCF0:USTF0",1758895375430,0.76474622,109630.0,109620.0,0.98806936]
["bitfinex-derivatives","BTCF0:USTF0",1758895375632,0.76474622,109630.0,109620.0,0.98106936]
["bitfinex-derivatives","BTCF0:USTF0",1758895376427,0.93562622,109630.0,109620.0,0.98106936]
["bitfinex-derivatives","BTCF0:USTF0",1758895377033,6.622e-05,109630.0,109620.0,0.98106936]
["bitfinex-derivatives","BTCF0:USTF0",1758895377635,6.622e-05,109630.0,109620.0,0.58106936]
["bitfinex-derivatives","BTCF0:USTF0",1758895377829,0.09121722,109630.0,109620.0,0.4898493]
["bitfinex-derivatives","BTCF0:USTF0",1758895378431,0.09121722,109630.0,109620.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758895378828,0.09121722,109630.0,109620.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758895379029,0.09121722,109630.0,109620.0,0.1061093]
["bitfinex-derivatives","BTCF0:USTF0",1758895379336,0.09121722,109630.0,109620.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1758895380441,0.09121722,109630.0,109620.0,0.1061093]
["bitfinex-derivatives","BTCF0:USTF0",1758895380640,1.38697722,109630.0,109620.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1758895380938,1.38697722,109630.0,109620.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758895381139,1.38697722,109630.0,109620.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758895381335,1.78697722,109630.0,109620.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758895381539,0.85201722,109630.0,109620.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758895381729,1.78649722,109630.0,109620.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758895384036,1.80937467,109630.0,109620.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758895384238,1.80937467,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895384538,2.16294564,109630.0,109620.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758895385037,2.14006819,109630.0,109620.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758895385240,2.16296128,109630.0,109620.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895385938,4.01276128,109630.0,109620.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895386737,4.01276128,109630.0,109600.0,0.01406544]
["bitfinex-derivatives","BTCF0:USTF0",1758895386738,0.0911593,109620.0,109600.0,0.01406544]
["bitfinex-derivatives","BTCF0:USTF0",1758895386943,2.10037857,109610.0,109600.0,0.01406544]
["bitfinex-derivatives","BTCF0:USTF0",1758895387143,2.1004667,109610.0,109600.0,0.01406544]
["bitfinex-derivatives","BTCF0:USTF0",1758895387337,2.52338357,109610.0,109600.0,0.01406544]
["bitfinex-derivatives","BTCF0:USTF0",1758895388044,2.52338357,109610.0,109600.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1758895388240,0.0901843,109590.0,109580.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895388434,1.16579527,109590.0,109580.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895388635,2.12204803,109590.0,109580.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895388937,1.18872803,109590.0,109580.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895389138,1.16579527,109590.0,109580.0,0.1265426]
["bitfinex-derivatives","BTCF0:USTF0",1758895389330,0.36090722,109590.0,109580.0,0.5265426]
["bitfinex-derivatives","BTCF0:USTF0",1758895389534,1.38529152,109590.0,109580.0,0.5265426]
["bitfinex-derivatives","BTCF0:USTF0",1758895389735,1.81203192,109590.0,109580.0,0.5265426]
["bitfinex-derivatives","BTCF0:USTF0",1758895389940,1.80595192,109590.0,109580.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758895390242,1.80595192,109590.0,109580.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758895390243,1.81520087,109590.0,109580.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758895390438,0.51882095,109590.0,109580.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758895390644,2.18961134,109590.0,109580.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758895390844,2.18961135,109590.0,109580.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758895391045,2.19855161,109590.0,109580.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758895391442,2.19855161,109590.0,109580.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1758895393748,2.59855161,109590.0,109580.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1758895394745,0.0911926,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895394945,0.828943,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895395144,3.611903,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895395340,0.828943,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895395541,3.611863,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895395740,0.828943,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895395940,3.611863,109580.0,109570.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758895396145,3.611863,109580.0,109570.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758895396446,0.38373943,109580.0,109570.0,0.1285908]
["bitfinex-derivatives","BTCF0:USTF0",1758895396651,0.3608,109580.0,109570.0,0.5285908]
["bitfinex-derivatives","BTCF0:USTF0",1758895396950,0.3608,109580.0,109570.0,0.5315908]
["bitfinex-derivatives","BTCF0:USTF0",1758895397135,1.29308,109580.0,109570.0,0.5315908]
["bitfinex-derivatives","BTCF0:USTF0",1758895397443,0.3608,109580.0,109570.0,0.5315908]
["bitfinex-derivatives","BTCF0:USTF0",1758895397648,0.07283665,109590.0,109580.0,0.1265425]
["bitfinex-derivatives","BTCF0:USTF0",1758895397846,1.36583665,109590.0,109580.0,0.1265425]
["bitfinex-derivatives","BTCF0:USTF0",1758895398344,1.81103182,109590.0,109580.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758895398540,1.81103182,109590.0,109580.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895398936,1.81103182,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895399954,1.81387182,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895402050,2.23668822,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895402949,1.30464822,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895403152,4.08696822,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895405352,4.08672822,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895405647,4.08676822,109590.0,109580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758895405852,4.08676822,109590.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895405853,0.0911925,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895406156,1.18961987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895406548,3.97165987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895406749,3.6176489,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895406951,1.18961987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895407150,3.97161987,109580.0,109570.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1758895407552,3.97165987,109580.0,109570.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1758895407945,3.97165987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895408141,3.98365987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895408352,4.38365987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895408653,4.38365987,109580.0,109570.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758895409240,4.38365987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895409446,4.38665987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895409749,4.38665987,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895409944,4.38665987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895410342,4.38665987,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895410651,4.38665987,109580.0,109570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895410947,4.40518014,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895411347,1.62314014,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895411544,4.40506014,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895413345,3.47418014,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895413540,4.40510014,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895413740,4.40510014,109580.0,109570.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758895413948,4.40510014,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895414145,4.43762467,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895414743,0.0912008,109570.0,109560.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895414948,0.82891291,109570.0,109560.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895415152,0.0912092,109560.0,109550.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895415354,1.75955657,109560.0,109550.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895416459,0.0912174,109550.0,109540.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895416754,1.83302716,109550.0,109540.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895417352,0.81120976,109550.0,109540.0,0.1266858]
["bitfinex-derivatives","BTCF0:USTF0",1758895417551,1.47597619,109550.0,109540.0,0.5266858]
["bitfinex-derivatives","BTCF0:USTF0",1758895418158,1.47597619,109550.0,109540.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1758895418349,1.82998716,109550.0,109540.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1758895419451,1.82998716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895419651,1.47597619,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895419852,0.89942716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895420058,0.80820976,109550.0,109540.0,0.1296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895420253,1.38459879,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895420458,1.38459879,109550.0,109540.0,0.1296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895420952,0.45419879,109550.0,109540.0,0.1296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895421152,0.54541619,109550.0,109540.0,0.5296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895421354,1.38455879,109550.0,109540.0,0.5296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895421560,1.38455879,109550.0,109540.0,0.5296858]
["bitfinex-derivatives","BTCF0:USTF0",1758895422059,1.38455879,109550.0,109540.0,0.1296858]
["bitfinex-derivatives","BTCF0:USTF0",1758895422754,0.45419879,109550.0,109540.0,0.1296858]
["bitfinex-derivatives","BTCF0:USTF0",1758895422962,1.38447879,109550.0,109540.0,0.1296858]
["bitfinex-derivatives","BTCF0:USTF0",1758895424966,1.47569619,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895425367,1.47569619,109550.0,109540.0,0.1296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895425565,0.80820976,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895425768,1.73828976,109550.0,109540.0,0.1296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895425966,1.82950716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895426157,1.83873899,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895426868,1.48472802,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895427063,1.83873899,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895427264,1.83873899,109550.0,109540.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758895427471,1.83873899,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895428474,1.83873899,109550.0,109540.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758895428664,1.83853899,109550.0,109540.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758895428972,1.83849899,109550.0,109540.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758895430573,0.45419879,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895430881,1.47513619,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895431177,1.82914716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895431577,0.89942716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895431781,1.82914716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895431978,1.47513619,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895432178,1.82914716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895432379,0.89942716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895432582,1.82906716,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895433982,1.82890716,109550.0,109540.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758895434185,1.83783437,109550.0,109540.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758895434978,1.83783437,109550.0,109540.0,0.1296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895435178,0.90835437,109550.0,109540.0,0.1296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895435370,1.47477619,109550.0,109540.0,0.5296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895435570,1.38355879,109550.0,109540.0,0.5296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895435775,0.09639879,109550.0,109540.0,0.5296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895435977,0.09639879,109550.0,109540.0,0.8904857]
["bitfinex-derivatives","BTCF0:USTF0",1758895436182,1.02567879,109550.0,109540.0,0.8904857]
["bitfinex-derivatives","BTCF0:USTF0",1758895436482,1.00286239,109550.0,109540.0,0.5296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895436672,1.38665932,109550.0,109540.0,0.5296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895436979,0.54859672,109550.0,109540.0,0.5296857]
["bitfinex-derivatives","BTCF0:USTF0",1758895437178,1.47779672,109550.0,109540.0,0.5306857]
["bitfinex-derivatives","BTCF0:USTF0",1758895437373,1.47779672,109550.0,109540.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1758895437575,1.83180769,109550.0,109540.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1758895438081,0.90260769,109550.0,109540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758895438283,1.83168769,109550.0,109540.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758895438578,1.83168769,109550.0,109540.0,0.1316857]
["bitfinex-derivatives","BTCF0:USTF0",1758895438972,1.83368769,109550.0,109540.0,0.1276857]
["bitfinex-derivatives","BTCF0:USTF0",1758895439175,1.47967672,109550.0,109540.0,0.1276857]
["bitfinex-derivatives","BTCF0:USTF0",1758895439376,1.47963672,109550.0,109540.0,0.1276857]
["bitfinex-derivatives","BTCF0:USTF0",1758895439576,1.47955672,109550.0,109540.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758895440489,1.83356769,109550.0,109540.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758895440675,0.81339029,109550.0,109540.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1758895440984,1.47943672,109550.0,109540.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1758895441486,0.55059672,109550.0,109540.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1758895441673,1.47943672,109550.0,109540.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1758895442084,0.55059672,109550.0,109540.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1758895442285,1.47935672,109550.0,109540.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1758895442785,1.47923672,109550.0,109540.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1758895443288,1.83324769,109550.0,109540.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895443584,1.83324769,109550.0,109540.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758895443785,1.83324769,109550.0,109540.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895445082,1.83304769,109550.0,109540.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758895445284,1.83304769,109550.0,109540.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895445484,2.23304769,109550.0,109540.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895446688,2.20186382,109550.0,109540.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758895447184,0.0912257,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895447389,0.47502263,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895447588,0.87502263,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895447980,1.80322263,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895448186,0.87502263,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895448489,1.80314263,109540.0,109530.0,0.03581928]
["bitfinex-derivatives","BTCF0:USTF0",1758895448885,0.02299693,109540.0,109530.0,0.12705328]
["bitfinex-derivatives","BTCF0:USTF0",1758895449085,0.78023209,109550.0,109540.0,0.1268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895449285,0.45740499,109550.0,109540.0,0.1268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895449486,0.45740499,109550.0,109540.0,0.5268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895449685,1.47666239,109550.0,109540.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758895450085,1.47666239,109550.0,109540.0,0.5268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895450788,1.38944499,109550.0,109540.0,0.5268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895450986,1.39144499,109550.0,109540.0,0.5268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895451386,1.48266239,109550.0,109540.0,0.5268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895451582,0.55462239,109550.0,109540.0,0.5268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895451792,0.55462239,109550.0,109540.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758895451983,1.48242239,109550.0,109540.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758895452790,1.48242239,109550.0,109540.0,0.5268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895453390,1.48242239,109550.0,109540.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758895453595,1.48242239,109550.0,109540.0,0.1268257]
["bitfinex-derivatives","BTCF0:USTF0",1758895453896,1.48230239,109550.0,109540.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758895454393,1.48230239,109550.0,109540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758895454979,1.88230239,109550.0,109540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758895455995,0.0912257,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895456195,0.7748528,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895457088,1.7020928,109540.0,109530.0,0.03581928]
["bitfinex-derivatives","BTCF0:USTF0",1758895457694,1.3792657,109540.0,109530.0,0.03581928]
["bitfinex-derivatives","BTCF0:USTF0",1758895457981,1.3792657,109540.0,109530.0,0.12705328]
["bitfinex-derivatives","BTCF0:USTF0",1758895458490,1.3792657,109540.0,109530.0,0.03581928]
["bitfinex-derivatives","BTCF0:USTF0",1758895458692,1.3792657,109540.0,109530.0,0.12705328]
["bitfinex-derivatives","BTCF0:USTF0",1758895458888,0.4520257,109540.0,109530.0,0.12705328]
["bitfinex-derivatives","BTCF0:USTF0",1758895459193,1.3790657,109540.0,109530.0,0.03581928]
["bitfinex-derivatives","BTCF0:USTF0",1758895459598,1.7018928,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895459894,1.40220913,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895460087,1.72503623,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895460694,1.7018928,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895462894,1.7016128,109540.0,109530.0,0.03581928]
["bitfinex-derivatives","BTCF0:USTF0",1758895463296,1.7016128,109540.0,109530.0,0.01342928]
["bitfinex-derivatives","BTCF0:USTF0",1758895465493,0.0912342,109530.0,109520.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758895465799,0.0912425,109520.0,109510.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758895466089,1.7013096,109520.0,109510.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758895466592,0.77493613,109520.0,109510.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758895466796,1.70125613,109520.0,109510.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758895466996,0.76893613,109520.0,109510.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758895467199,1.69525613,109520.0,109510.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758895467491,1.69525613,109520.0,109510.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758895467696,1.69525613,109520.0,109510.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1758895468196,0.76893613,109520.0,109510.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758895468394,1.69521613,109520.0,109510.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758895468595,1.69513613,109520.0,109510.0,0.1329607]
["bitfinex-derivatives","BTCF0:USTF0",1758895468797,1.69513613,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895469099,0.78393212,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895469288,1.38726502,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895469689,0.46110502,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895469893,1.38722502,109520.0,109510.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758895470092,1.71005212,109520.0,109510.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1758895470500,1.38722502,109520.0,109510.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758895470704,1.71005212,109520.0,109510.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758895470891,1.38722502,109520.0,109510.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758895471092,1.29590262,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895471293,1.29578262,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895472101,1.38702502,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895472301,1.37802893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895473001,1.37802893,109520.0,109510.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758895473200,1.3869995,109520.0,109510.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758895473403,0.4610795,109520.0,109510.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758895473699,0.4610795,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895473900,1.37778893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895474204,0.45210893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895474406,1.37778893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895474606,0.36086653,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895474807,1.37774893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895477009,1.37746893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895478210,0.45210893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895478411,1.37730893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895479400,0.36086653,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895479601,6.653e-05,109520.0,109510.0,0.5339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895479806,0.92514653,109520.0,109510.0,0.5339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895480411,0.92514653,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895480608,6.653e-05,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895480810,6.653e-05,109520.0,109510.0,0.8947607]
["bitfinex-derivatives","BTCF0:USTF0",1758895481006,0.66490653,109520.0,109510.0,0.98607239]
["bitfinex-derivatives","BTCF0:USTF0",1758895481313,6.653e-05,109520.0,109510.0,0.98607239]
["bitfinex-derivatives","BTCF0:USTF0",1758895481506,0.86442653,109520.0,109510.0,0.98607239]
["bitfinex-derivatives","BTCF0:USTF0",1758895481910,0.95566893,109520.0,109510.0,0.13402169]
["bitfinex-derivatives","BTCF0:USTF0",1758895482109,0.95566893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895482614,1.01610893,109520.0,109510.0,0.1339607]
["bitfinex-derivatives","BTCF0:USTF0",1758895483415,1.37690893,109520.0,109510.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1758895486118,1.77690893,109520.0,109510.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1758895486806,2.12296139,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758895487008,0.091259,109500.0,109490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758895487316,1.6991658,109500.0,109490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758895487711,2.13406183,109500.0,109490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758895488113,2.57602067,109500.0,109490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758895488420,0.0892674,109490.0,109480.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758895488721,1.28484,109490.0,109480.0,0.1276057]
["bitfinex-derivatives","BTCF0:USTF0",1758895488918,1.3761073,109490.0,109480.0,0.1276057]
["bitfinex-derivatives","BTCF0:USTF0",1758895489113,1.3761073,109490.0,109480.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758895489414,1.6989344,109490.0,109480.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758895490107,1.6987744,109490.0,109480.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758895490313,1.6075071,109490.0,109480.0,0.1276057]
["bitfinex-derivatives","BTCF0:USTF0",1758895490512,1.61676817,109490.0,109480.0,0.1276057]
["bitfinex-derivatives","BTCF0:USTF0",1758895490717,1.61676817,109490.0,109480.0,0.1286057]
["bitfinex-derivatives","BTCF0:USTF0",1758895490718,1.62676817,109490.0,109480.0,0.1286057]
["bitfinex-derivatives","BTCF0:USTF0",1758895491114,1.71803547,109490.0,109480.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758895491819,1.71803547,109490.0,109480.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758895492817,2.11803547,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895493017,0.0912757,109480.0,109470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895493320,0.45216405,109480.0,109470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895494118,1.37564405,109480.0,109470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895494520,0.0912841,109470.0,109460.0,0.01333372]
["bitfinex-derivatives","BTCF0:USTF0",1758895494727,0.7749112,109470.0,109460.0,0.01333372]
["bitfinex-derivatives","BTCF0:USTF0",1758895494921,3.5505912,109470.0,109460.0,0.01333372]
["bitfinex-derivatives","BTCF0:USTF0",1758895495121,0.7739112,109470.0,109460.0,0.01333372]
["bitfinex-derivatives","BTCF0:USTF0",1758895495321,1.6972712,109470.0,109460.0,0.01333372]
["bitfinex-derivatives","BTCF0:USTF0",1758895495524,1.6982712,109470.0,109460.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1758895496018,1.6069471,109470.0,109460.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1758895496224,1.3753641,109470.0,109460.0,0.03645372]
["bitfinex-derivatives","BTCF0:USTF0",1758895496619,0.37388835,109480.0,109470.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1758895496817,0.01308835,109480.0,109470.0,0.127664]
["bitfinex-derivatives","BTCF0:USTF0",1758895497119,0.93624835,109480.0,109470.0,0.888464]
["bitfinex-derivatives","BTCF0:USTF0",1758895497316,0.92324835,109480.0,109470.0,0.888464]
["bitfinex-derivatives","BTCF0:USTF0",1758895497712,8.835e-05,109480.0,109470.0,0.888464]
["bitfinex-derivatives","BTCF0:USTF0",1758895498026,0.92916835,109480.0,109470.0,0.890464]
["bitfinex-derivatives","BTCF0:USTF0",1758895498226,0.92920835,109480.0,109470.0,0.890464]
["bitfinex-derivatives","BTCF0:USTF0",1758895498623,0.93020835,109480.0,109470.0,0.890464]
["bitfinex-derivatives","BTCF0:USTF0",1758895500224,0.00708835,109480.0,109470.0,0.890464]
["bitfinex-derivatives","BTCF0:USTF0",1758895500435,0.00708835,109480.0,109470.0,0.98180905]
["bitfinex-derivatives","BTCF0:USTF0",1758895500619,0.07409603,109500.0,109480.0,0.0912742]
["bitfinex-derivatives","BTCF0:USTF0",1758895500922,2.6273549,109520.0,109510.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895501122,0.7748749,109520.0,109510.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895501322,1.4473869,109520.0,109510.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895501530,1.770214,109520.0,109510.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895501733,1.77028245,109520.0,109510.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895502024,1.77028245,109520.0,109510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895502225,1.79028245,109520.0,109510.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758895502434,1.79028245,109520.0,109510.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758895502727,1.79028245,109520.0,109510.0,0.1303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895503027,1.35117677,109520.0,109510.0,0.1303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895503327,1.80297917,109520.0,109510.0,0.1303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895503627,1.48015207,109520.0,109510.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758895503827,1.48015207,109520.0,109510.0,0.1303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895504021,1.48015207,109520.0,109510.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1758895504022,0.09672755,109520.0,109510.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1758895504224,1.01904755,109520.0,109510.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1758895504425,1.37984755,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895504621,1.47108995,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895504822,1.37984755,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895505328,1.47108995,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895505530,0.45752755,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895505825,1.01884755,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895506023,1.11008995,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895506430,1.01884755,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895506827,0.09672755,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895507032,1.01864755,109520.0,109510.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1758895507233,1.01864755,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895508032,0.09672755,109520.0,109510.0,0.5303307]
["bitfinex-derivatives","BTCF0:USTF0",1758895508233,1.01860755,109520.0,109510.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1758895508532,1.01844755,109520.0,109510.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1758895508934,0.02406845,109520.0,109510.0,1.33701433]
["bitfinex-derivatives","BTCF0:USTF0",1758895510625,0.4611437,109550.0,109540.0,0.1280057]
["bitfinex-derivatives","BTCF0:USTF0",1758895510830,1.3825037,109550.0,109540.0,0.1280057]
["bitfinex-derivatives","BTCF0:USTF0",1758895511028,1.73707564,109550.0,109540.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758895511430,1.73707564,109550.0,109540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895511735,2.13716265,109550.0,109540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895511930,0.0912257,109540.0,109530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895512132,1.72675764,109540.0,109530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895512326,1.72275764,109540.0,109530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895513030,2.12275764,109540.0,109530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895513633,2.12775764,109540.0,109530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895514034,0.0912424,109520.0,109510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895514334,1.72362432,109520.0,109510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895514538,1.72350432,109520.0,109510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895515436,0.80270432,109520.0,109510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895515630,1.72338432,109520.0,109510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895516035,0.78670432,109520.0,109510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758895516337,1.72830432,109520.0,109510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758895516840,1.28248998,109520.0,109510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758895517141,1.63706192,109520.0,109510.0,0.1276207]
["bitfinex-derivatives","BTCF0:USTF0",1758895517331,1.72830432,109520.0,109510.0,0.1276207]
["bitfinex-derivatives","BTCF0:USTF0",1758895517638,1.72830432,109520.0,109510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758895517837,1.72830432,109520.0,109510.0,0.1276207]
["bitfinex-derivatives","BTCF0:USTF0",1758895517838,1.28228998,109520.0,109510.0,0.1276207]
["bitfinex-derivatives","BTCF0:USTF0",1758895518137,0.94248998,109520.0,109510.0,0.1296207]
["bitfinex-derivatives","BTCF0:USTF0",1758895518338,0.94448998,109520.0,109510.0,0.1296207]
["bitfinex-derivatives","BTCF0:USTF0",1758895518535,1.75110432,109520.0,109510.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758895518745,2.15110432,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895519042,0.0892507,109510.0,109500.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895519340,0.80462264,109510.0,109500.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895519939,0.091259,109500.0,109490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895520140,0.80663094,109500.0,109490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895520330,1.72675094,109500.0,109490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895520839,1.80123376,109500.0,109490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895521042,0.92354182,109500.0,109490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895521240,1.27811376,109500.0,109490.0,0.1049374]
["bitfinex-derivatives","BTCF0:USTF0",1758895521544,2.19815376,109500.0,109490.0,0.1049374]
["bitfinex-derivatives","BTCF0:USTF0",1758895521734,2.23815264,109500.0,109490.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758895521934,2.23815264,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895522237,2.23823687,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895522740,2.24123687,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895523648,1.32119687,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895523850,2.24099687,109500.0,109490.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758895525047,2.26421209,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895526454,2.26421209,109500.0,109490.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758895526657,1.34441209,109500.0,109490.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758895526854,2.26413209,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895527046,2.26413209,109500.0,109490.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758895527247,1.34441209,109500.0,109490.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758895527552,1.50936015,109500.0,109490.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758895527855,1.84067687,109500.0,109490.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758895528552,1.84067687,109500.0,109490.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758895529456,0.0912757,109480.0,109470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895529647,2.08687592,109480.0,109470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895529955,2.08683592,109480.0,109470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895530346,2.08683592,109480.0,109470.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758895530347,0.81298398,109480.0,109470.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758895530547,2.08675592,109480.0,109470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758895531153,0.091284,109470.0,109460.0,0.01374372]
["bitfinex-derivatives","BTCF0:USTF0",1758895531451,0.0913091,109440.0,109430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895531651,1.72580104,109440.0,109430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895532055,0.80668104,109440.0,109430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895532357,1.72376104,109440.0,109430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895532546,0.80468104,109440.0,109430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895532747,1.72378635,109440.0,109430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895532947,0.81074635,109440.0,109430.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758895533149,0.46017441,109440.0,109430.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758895533353,1.73374635,109440.0,109430.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758895533548,1.37917441,109440.0,109430.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758895533751,1.74303233,109440.0,109430.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758895533951,1.37917441,109440.0,109430.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1758895534348,0.46017441,109440.0,109430.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1758895534548,0.81474635,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895534753,1.74260951,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895534954,1.81569426,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895535357,4.06833426,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895535557,0.89677426,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895535757,3.66833426,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895536156,0.89677426,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895536354,3.31384232,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895536559,3.66841426,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895536957,0.45089322,109440.0,109430.0,0.1314274]
["bitfinex-derivatives","BTCF0:USTF0",1758895537156,1.36071006,109440.0,109430.0,0.5314274]
["bitfinex-derivatives","BTCF0:USTF0",1758895537352,1.45201906,109440.0,109430.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758895537757,1.45201906,109440.0,109430.0,0.5314274]
["bitfinex-derivatives","BTCF0:USTF0",1758895538064,1.36071006,109440.0,109430.0,0.5314274]
["bitfinex-derivatives","BTCF0:USTF0",1758895538458,0.08115006,109440.0,109430.0,1.24679934]
["bitfinex-derivatives","BTCF0:USTF0",1758895538661,0.99991006,109440.0,109430.0,1.24679934]
["bitfinex-derivatives","BTCF0:USTF0",1758895538962,0.99983006,109440.0,109430.0,1.33817778]
["bitfinex-derivatives","BTCF0:USTF0",1758895539165,0.99983006,109440.0,109430.0,0.98360584]
["bitfinex-derivatives","BTCF0:USTF0",1758895539367,0.99983006,109440.0,109430.0,0.4922274]
["bitfinex-derivatives","BTCF0:USTF0",1758895539566,0.99983006,109440.0,109430.0,0.1314274]
["bitfinex-derivatives","BTCF0:USTF0",1758895540065,1.45193906,109440.0,109430.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758895542962,1.45157906,109440.0,109430.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1758895543168,1.806151,109440.0,109430.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1758895543367,1.806151,109440.0,109430.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1758895543570,1.45157906,109440.0,109430.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1758895543968,1.45157906,109440.0,109430.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758895544266,1.36027006,109440.0,109430.0,0.5314273]
["bitfinex-derivatives","BTCF0:USTF0",1758895544463,0.08115006,109440.0,109430.0,1.24679924]
["bitfinex-derivatives","BTCF0:USTF0",1758895544668,0.99935006,109440.0,109430.0,1.24679924]
["bitfinex-derivatives","BTCF0:USTF0",1758895544865,0.99935006,109440.0,109430.0,0.8922273]
["bitfinex-derivatives","BTCF0:USTF0",1758895546072,0.08115006,109440.0,109430.0,0.8922273]
["bitfinex-derivatives","BTCF0:USTF0",1758895546366,0.99919006,109440.0,109430.0,0.98360574]
["bitfinex-derivatives","BTCF0:USTF0",1758895547064,0.08115006,109440.0,109430.0,0.98360574]
["bitfinex-derivatives","BTCF0:USTF0",1758895547267,1e-08,109440.0,109430.0,1.33817768]
["bitfinex-derivatives","BTCF0:USTF0",1758895548470,0.11006609,109480.0,109470.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1758895548669,0.11619639,109480.0,109470.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1758895548965,0.11015639,109480.0,109470.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1758895549164,1.38875639,109480.0,109470.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1758895549359,1.38871639,109480.0,109470.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1758895549871,1.39171639,109480.0,109470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895550069,1.39671639,109480.0,109470.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1758895550372,1.82562426,109480.0,109470.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1758895550562,2.22562426,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895550873,2.24874242,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895551068,2.24854242,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895551370,2.24850242,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895552166,0.48513478,109480.0,109470.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1758895552371,1.40253478,109480.0,109470.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1758895552572,1.37937662,109480.0,109470.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1758895552770,1.01857662,109480.0,109470.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1758895553071,1.01857662,109480.0,109470.0,0.500194]
["bitfinex-derivatives","BTCF0:USTF0",1758895553567,1.08806193,109480.0,109470.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1758895553872,1.44982193,109480.0,109470.0,0.144394]
["bitfinex-derivatives","BTCF0:USTF0",1758895555674,1.44882193,109480.0,109470.0,0.144394]
["bitfinex-derivatives","BTCF0:USTF0",1758895556162,1.44382193,109480.0,109470.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1758895556359,1.44382193,109480.0,109470.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1758895556360,1.35954623,109480.0,109470.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1758895556566,1.35954623,109480.0,109470.0,1.33511099]
["bitfinex-derivatives","BTCF0:USTF0",1758895556567,0.08142623,109480.0,109470.0,1.33511099]
["bitfinex-derivatives","BTCF0:USTF0",1758895556764,0.99834623,109480.0,109470.0,1.33511099]
["bitfinex-derivatives","BTCF0:USTF0",1758895556965,0.0150903,109480.0,109470.0,1.33511099]
["bitfinex-derivatives","BTCF0:USTF0",1758895557858,0.07465819,109500.0,109490.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758895558071,0.906219,109500.0,109490.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895558271,0.906219,109500.0,109490.0,0.1263773]
["bitfinex-derivatives","BTCF0:USTF0",1758895558861,0.906219,109500.0,109490.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758895559065,0.0912675,109490.0,109480.0,0.1052433]
["bitfinex-derivatives","BTCF0:USTF0",1758895559269,0.45239944,109490.0,109480.0,0.1263833]
["bitfinex-derivatives","BTCF0:USTF0",1758895559578,1.21319944,109490.0,109480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758895559872,0.8586275,109490.0,109480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758895560270,0.8586275,109490.0,109480.0,0.1263858]
["bitfinex-derivatives","BTCF0:USTF0",1758895560762,0.42056,109490.0,109480.0,0.1263858]
["bitfinex-derivatives","BTCF0:USTF0",1758895560963,0.015,109490.0,109480.0,0.4871858]
["bitfinex-derivatives","BTCF0:USTF0",1758895561168,0.9314,109490.0,109480.0,0.97852251]
["bitfinex-derivatives","BTCF0:USTF0",1758895561367,1.0292274,109490.0,109480.0,0.5263858]
["bitfinex-derivatives","BTCF0:USTF0",1758895561771,0.93796,109490.0,109480.0,0.8871858]
["bitfinex-derivatives","BTCF0:USTF0",1758895562366,0.015,109490.0,109480.0,1.33309445]
["bitfinex-derivatives","BTCF0:USTF0",1758895563270,0.014,109490.0,109480.0,1.33309445]
["bitfinex-derivatives","BTCF0:USTF0",1758895563578,0.99092672,109500.0,109490.0,0.1260873]
["bitfinex-derivatives","BTCF0:USTF0",1758895563767,0.07456672,109500.0,109490.0,0.4868873]
["bitfinex-derivatives","BTCF0:USTF0",1758895563970,0.99076672,109500.0,109490.0,0.4868873]
["bitfinex-derivatives","BTCF0:USTF0",1758895564164,0.07456672,109500.0,109490.0,0.4868873]
["bitfinex-derivatives","BTCF0:USTF0",1758895564368,7.694e-05,109500.0,109490.0,1.33278761]
["bitfinex-derivatives","BTCF0:USTF0",1758895564769,0.00507694,109500.0,109490.0,1.33278761]
["bitfinex-derivatives","BTCF0:USTF0",1758895565870,0.09633594,109500.0,109490.0,0.97821567]
["bitfinex-derivatives","BTCF0:USTF0",1758895566070,0.09633594,109500.0,109490.0,0.61741567]
["bitfinex-derivatives","BTCF0:USTF0",1758895566268,0.00607694,109500.0,109490.0,0.61741567]
["bitfinex-derivatives","BTCF0:USTF0",1758895566767,0.10389604,109500.0,109490.0,0.21741567]
["bitfinex-derivatives","BTCF0:USTF0",1758895566974,0.92831694,109500.0,109490.0,0.1260873]
["bitfinex-derivatives","BTCF0:USTF0",1758895567278,0.10389604,109500.0,109490.0,0.1260873]
["bitfinex-derivatives","BTCF0:USTF0",1758895567579,1.01953604,109500.0,109490.0,0.1260873]
["bitfinex-derivatives","BTCF0:USTF0",1758895569680,1.38033604,109500.0,109490.0,0.1260873]
["bitfinex-derivatives","BTCF0:USTF0",1758895571385,0.00607694,109500.0,109490.0,0.1260873]
["bitfinex-derivatives","BTCF0:USTF0",1758895571884,0.92119694,109500.0,109490.0,0.4868873]
["bitfinex-derivatives","BTCF0:USTF0",1758895572076,1.01245594,109500.0,109490.0,0.1260873]
["bitfinex-derivatives","BTCF0:USTF0",1758895572382,0.92119694,109500.0,109490.0,0.1260873]
["bitfinex-derivatives","BTCF0:USTF0",1758895572579,1.37981594,109500.0,109490.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758895572786,0.0978273,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895573581,0.0978273,109490.0,109480.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895573784,0.4978273,109490.0,109480.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895574173,0.4978273,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895574379,1.4127073,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895574584,1.4127073,109490.0,109480.0,0.1286556]
["bitfinex-derivatives","BTCF0:USTF0",1758895574881,1.7734273,109490.0,109480.0,0.1286556]
["bitfinex-derivatives","BTCF0:USTF0",1758895575783,1.28204,109490.0,109480.0,0.1286556]
["bitfinex-derivatives","BTCF0:USTF0",1758895575976,1.3733073,109490.0,109480.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758895576473,1.3733073,109490.0,109480.0,0.1286556]
["bitfinex-derivatives","BTCF0:USTF0",1758895577276,0.37036,109490.0,109480.0,0.1286556]
["bitfinex-derivatives","BTCF0:USTF0",1758895577783,1.3761473,109490.0,109480.0,0.1286556]
["bitfinex-derivatives","BTCF0:USTF0",1758895578185,1.3761473,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895578489,1.3861473,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895578787,1.3761473,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895578987,1.3811473,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895579189,1.3811473,109490.0,109480.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895579487,1.3811473,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895579688,1.3781473,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895579887,1.3791473,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895580087,1.3791473,109490.0,109480.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895580287,1.3791473,109490.0,109480.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1758895580487,1.3791473,109490.0,109480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758895580787,0.0978441,109470.0,109460.0,0.1276725]
["bitfinex-derivatives","BTCF0:USTF0",1758895581082,1.37289187,109470.0,109460.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895581582,1.44694967,109470.0,109460.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758895582282,1.44694967,109470.0,109460.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1758895582683,1.45597733,109470.0,109460.0,0.1366723]
["bitfinex-derivatives","BTCF0:USTF0",1758895582883,1.45597733,109470.0,109460.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1758895583087,1.45597733,109470.0,109460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1758895583590,2.17888192,109470.0,109460.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758895583788,2.17888192,109470.0,109460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758895584289,2.17888192,109470.0,109460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758895584490,0.0958523,109460.0,109450.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758895584879,0.00656,109460.0,109450.0,0.1270406]
["bitfinex-derivatives","BTCF0:USTF0",1758895585082,0.0978523,109460.0,109450.0,0.1270406]
["bitfinex-derivatives","BTCF0:USTF0",1758895585684,0.0978523,109460.0,109450.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758895586785,0.0978523,109460.0,109440.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758895586786,0.0913006,109450.0,109440.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758895586980,0.80482957,109450.0,109440.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758895587177,1.71842957,109450.0,109440.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758895587381,0.36736,109450.0,109440.0,0.127049]
["bitfinex-derivatives","BTCF0:USTF0",1758895587582,0.36736,109460.0,109450.0,0.1280406]
["bitfinex-derivatives","BTCF0:USTF0",1758895587789,0.44397323,109470.0,109450.0,0.1280406]
["bitfinex-derivatives","BTCF0:USTF0",1758895587984,0.10394749,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895588187,0.99418557,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895588386,0.08070557,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895588590,0.98762557,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895588992,0.99418557,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895590192,1.08546947,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895590588,0.99518557,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895590791,0.98862557,109470.0,109460.0,0.4878323]
["bitfinex-derivatives","BTCF0:USTF0",1758895591091,0.98838557,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895591288,1.08622957,109470.0,109460.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1758895591488,1.44702957,109470.0,109460.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758895592190,1.44702957,109470.0,109460.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1758895592391,1.44802957,109470.0,109460.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1758895592892,1.44702957,109470.0,109460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758895593097,1.44602957,109470.0,109460.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758895593289,1.44602957,109470.0,109460.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758895593790,1.44602957,109470.0,109460.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758895593993,1.44702957,109470.0,109460.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758895594183,1.45112957,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895594395,1.85112957,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895594893,1.8743602,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895595290,1.87436034,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895595685,3.72676034,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895596194,3.70340957,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895596391,3.32250371,109470.0,109460.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758895596580,0.44250557,109470.0,109460.0,0.1282726]
["bitfinex-derivatives","BTCF0:USTF0",1758895596785,1.35518557,109470.0,109460.0,0.1282726]
["bitfinex-derivatives","BTCF0:USTF0",1758895596989,0.99434557,109470.0,109460.0,0.1282726]
["bitfinex-derivatives","BTCF0:USTF0",1758895597192,0.07514557,109470.0,109460.0,0.5282726]
["bitfinex-derivatives","BTCF0:USTF0",1758895597396,0.07514557,109470.0,109460.0,0.980426]
["bitfinex-derivatives","BTCF0:USTF0",1758895597694,0.90254557,109470.0,109460.0,0.62862437]
["bitfinex-derivatives","BTCF0:USTF0",1758895597892,0.90254557,109470.0,109460.0,0.619626]
["bitfinex-derivatives","BTCF0:USTF0",1758895598192,0.90910557,109470.0,109460.0,0.619626]
["bitfinex-derivatives","BTCF0:USTF0",1758895599193,1.00038977,109470.0,109460.0,0.619626]
["bitfinex-derivatives","BTCF0:USTF0",1758895599393,1.36118977,109470.0,109460.0,0.1283334]
["bitfinex-derivatives","BTCF0:USTF0",1758895599594,1.36118977,109470.0,109460.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758895600087,1.36118977,109470.0,109460.0,0.1282726]
["bitfinex-derivatives","BTCF0:USTF0",1758895600088,0.17298977,109470.0,109460.0,0.1282726]
["bitfinex-derivatives","BTCF0:USTF0",1758895600285,1.44614977,109470.0,109460.0,0.1282726]
["bitfinex-derivatives","BTCF0:USTF0",1758895600683,1.44614977,109470.0,109460.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758895601086,1.84614977,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895601286,1.85024977,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895601897,1.47350699,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895602288,1.87350699,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895602798,1.87322699,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895604790,0.0913009,109450.0,109440.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758895605096,0.0978693,109440.0,109430.0,0.1271976]
["bitfinex-derivatives","BTCF0:USTF0",1758895605298,0.36742882,109440.0,109430.0,0.1271976]
["bitfinex-derivatives","BTCF0:USTF0",1758895605694,1.27262882,109440.0,109430.0,0.1271976]
["bitfinex-derivatives","BTCF0:USTF0",1758895605893,1.37049802,109440.0,109430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758895606096,1.37049802,109440.0,109430.0,0.1271976]
["bitfinex-derivatives","BTCF0:USTF0",1758895606599,1.36849802,109440.0,109430.0,0.1271976]
["bitfinex-derivatives","BTCF0:USTF0",1758895606796,1.36849802,109440.0,109430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758895607003,1.35949802,109440.0,109430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758895607195,0.44773802,109440.0,109430.0,0.1271976]
["bitfinex-derivatives","BTCF0:USTF0",1758895607402,1.35933802,109440.0,109430.0,0.1271976]
["bitfinex-derivatives","BTCF0:USTF0",1758895608101,1.35933802,109440.0,109430.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758895608600,1.75933802,109440.0,109430.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758895608896,0.85573802,109440.0,109430.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1758895609102,1.76717802,109440.0,109430.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1758895609694,1.76717802,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758895610201,1.76717802,109440.0,109430.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1758895610392,1.7903744,109440.0,109430.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758895610596,1.76713802,109440.0,109430.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758895610999,1.76713802,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895611201,1.79033429,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895612603,1.79033429,109440.0,109430.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758895613306,1.79021429,109440.0,109430.0,0.1282976]
["bitfinex-derivatives","BTCF0:USTF0",1758895613506,1.27550882,109440.0,109430.0,0.1282976]
["bitfinex-derivatives","BTCF0:USTF0",1758895613808,1.27546882,109440.0,109430.0,0.1282976]
["bitfinex-derivatives","BTCF0:USTF0",1758895614002,0.36442882,109440.0,109430.0,0.1282976]
["bitfinex-derivatives","BTCF0:USTF0",1758895614198,0.01456,109440.0,109430.0,0.5282976]
["bitfinex-derivatives","BTCF0:USTF0",1758895614404,0.008,109440.0,109430.0,0.8890976]
["bitfinex-derivatives","BTCF0:USTF0",1758895614604,0.91896,109440.0,109430.0,0.98047604]
["bitfinex-derivatives","BTCF0:USTF0",1758895616210,0.91888,109440.0,109430.0,0.98047604]
["bitfinex-derivatives","BTCF0:USTF0",1758895616820,0.008,109440.0,109430.0,0.98047604]
["bitfinex-derivatives","BTCF0:USTF0",1758895617001,0.9188,109440.0,109430.0,0.98047604]
["bitfinex-derivatives","BTCF0:USTF0",1758895617711,0.91864,109440.0,109430.0,0.98047604]
["bitfinex-derivatives","BTCF0:USTF0",1758895618402,0.9252,109440.0,109430.0,0.98047604]
["bitfinex-derivatives","BTCF0:USTF0",1758895618613,0.9186,109440.0,109430.0,0.98047604]
["bitfinex-derivatives","BTCF0:USTF0",1758895619002,1.377269,109440.0,109430.0,0.12835844]
["bitfinex-derivatives","BTCF0:USTF0",1758895619301,0.008,109440.0,109430.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1758895619503,0.008,109440.0,109430.0,0.98047584]
["bitfinex-derivatives","BTCF0:USTF0",1758895619998,0.008,109440.0,109430.0,1.04529867]
["bitfinex-derivatives","BTCF0:USTF0",1758895620198,0.008,109440.0,109430.0,0.98047584]
["bitfinex-derivatives","BTCF0:USTF0",1758895620699,0.008,109440.0,109430.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1758895621100,0.0993092,109440.0,109430.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1758895621606,0.0993092,109440.0,109430.0,0.64529867]
["bitfinex-derivatives","BTCF0:USTF0",1758895621812,0.0993092,109440.0,109430.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1758895622308,0.1058692,109440.0,109430.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1758895622510,0.1058692,109440.0,109430.0,0.21967584]
["bitfinex-derivatives","BTCF0:USTF0",1758895622511,1.0159892,109440.0,109430.0,0.21967584]
["bitfinex-derivatives","BTCF0:USTF0",1758895622714,1.3767892,109440.0,109430.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758895623614,1.3767892,109440.0,109430.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758895623810,1.3767892,109440.0,109430.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758895624112,0.4666692,109440.0,109430.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758895624316,1.39989835,109440.0,109430.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758895624614,1.39981835,109440.0,109430.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758895624809,2.12272294,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895625803,2.12272294,109440.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758895625804,0.0962859,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758895626107,0.4570859,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758895626409,0.0962943,109410.0,109400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758895626723,1.3668543,109410.0,109400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758895627211,1.3568543,109410.0,109400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758895627405,1.36608712,109410.0,109400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758895627711,1.36608712,109410.0,109400.0,0.1047726]
["bitfinex-derivatives","BTCF0:USTF0",1758895627912,1.36608712,109410.0,109400.0,0.1416126]
["bitfinex-derivatives","BTCF0:USTF0",1758895628110,1.36608712,109410.0,109400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1758895628610,1.72145646,109410.0,109400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1758895629007,0.81169646,109410.0,109400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1758895629202,1.3666543,109410.0,109400.0,0.1446126]
["bitfinex-derivatives","BTCF0:USTF0",1758895629413,1.3666143,109410.0,109400.0,0.1446126]
["bitfinex-derivatives","BTCF0:USTF0",1758895629812,1.3706143,109410.0,109400.0,0.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1758895630010,1.27928,109410.0,109400.0,0.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1758895630209,0.4610943,109410.0,109400.0,0.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1758895630410,1.3666143,109410.0,109400.0,0.1276126]
["bitfinex-derivatives","BTCF0:USTF0",1758895630611,1.3696143,109410.0,109400.0,0.1386126]
["bitfinex-derivatives","BTCF0:USTF0",1758895630807,1.44159395,109410.0,109400.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758895631113,1.79696329,109410.0,109400.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758895631914,2.20006329,109410.0,109400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758895632110,2.19696329,109410.0,109400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758895632314,1.19610899,109410.0,109400.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1758895632618,2.19672329,109410.0,109400.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758895632814,1.19610899,109410.0,109400.0,0.1383826]
["bitfinex-derivatives","BTCF0:USTF0",1758895633023,1.84135395,109410.0,109400.0,0.1383826]
["bitfinex-derivatives","BTCF0:USTF0",1758895634309,1.75001965,109410.0,109400.0,0.1383826]
["bitfinex-derivatives","BTCF0:USTF0",1758895634514,1.84135395,109410.0,109400.0,0.1383826]
["bitfinex-derivatives","BTCF0:USTF0",1758895634715,2.19672329,109410.0,109400.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1758895635417,2.19672329,109410.0,109400.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758895635726,2.19652329,109410.0,109400.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1758895635926,2.19652329,109410.0,109400.0,0.1383826]
["bitfinex-derivatives","BTCF0:USTF0",1758895636222,0.44073965,109410.0,109400.0,0.1383826]
["bitfinex-derivatives","BTCF0:USTF0",1758895636415,0.98897965,109410.0,109400.0,0.1383826]
["bitfinex-derivatives","BTCF0:USTF0",1758895636816,0.07993965,109410.0,109400.0,0.1383826]
["bitfinex-derivatives","BTCF0:USTF0",1758895637016,1.79644329,109410.0,109400.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1758895637223,1.79644329,109410.0,109400.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758895639526,1.79644329,109410.0,109400.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1758895640121,1.79620329,109410.0,109400.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758895641018,1.79620329,109410.0,109400.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1758895641219,1.79620329,109410.0,109400.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758895642522,0.88744329,109410.0,109400.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758895642715,1.79604329,109410.0,109400.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758895643826,2.19914329,109410.0,109400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758895644020,2.22242289,109410.0,109400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758895644220,4.07606289,109410.0,109400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758895645633,4.08106289,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895646933,0.96135355,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895647227,1.46959355,109410.0,109400.0,0.1293826]
["bitfinex-derivatives","BTCF0:USTF0",1758895647423,0.56135355,109410.0,109400.0,0.1293826]
["bitfinex-derivatives","BTCF0:USTF0",1758895647734,1.35493965,109410.0,109400.0,0.1293826]
["bitfinex-derivatives","BTCF0:USTF0",1758895647923,1.44627395,109410.0,109400.0,0.1293826]
["bitfinex-derivatives","BTCF0:USTF0",1758895648127,1.44627395,109410.0,109400.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758895648431,1.80164329,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895648931,1.44627395,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895649132,1.80164329,109410.0,109400.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758895649320,1.80164329,109410.0,109400.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758895649721,0.89344329,109410.0,109400.0,0.1293826]
["bitfinex-derivatives","BTCF0:USTF0",1758895649924,0.47004083,109410.0,109400.0,0.1293826]
["bitfinex-derivatives","BTCF0:USTF0",1758895650128,0.08593965,109410.0,109400.0,0.5293826]
["bitfinex-derivatives","BTCF0:USTF0",1758895650330,0.08097965,109410.0,109400.0,1.33695544]
["bitfinex-derivatives","BTCF0:USTF0",1758895650532,0.86485965,109410.0,109400.0,0.9815861]
["bitfinex-derivatives","BTCF0:USTF0",1758895650927,0.98897965,109410.0,109400.0,0.9815861]
["bitfinex-derivatives","BTCF0:USTF0",1758895651232,0.917,109410.0,109400.0,0.9815861]
["bitfinex-derivatives","BTCF0:USTF0",1758895652833,1.0132943,109410.0,109400.0,0.5815861]
["bitfinex-derivatives","BTCF0:USTF0",1758895653128,0.917,109410.0,109400.0,0.5815861]
["bitfinex-derivatives","BTCF0:USTF0",1758895653635,1.0083343,109410.0,109400.0,0.1294435]
["bitfinex-derivatives","BTCF0:USTF0",1758895653837,1.3740943,109410.0,109400.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758895654037,1.72946364,109410.0,109400.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758895654440,1.72946364,109410.0,109400.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758895654939,1.72946364,109410.0,109400.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758895655140,1.75281543,109410.0,109400.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758895655335,2.15281543,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895655841,2.15237543,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895657044,2.15233543,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895658431,1.24481543,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895658740,2.15213543,109410.0,109400.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758895659141,1.24481543,109410.0,109400.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758895659441,1.39672609,109410.0,109400.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1758895659634,0.48944609,109410.0,109400.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1758895659835,1.30535179,109410.0,109400.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1758895660041,1.30535783,109410.0,109400.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1758895660336,0.01396,109410.0,109400.0,0.4903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895660538,0.009,109410.0,109400.0,0.8903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895660737,0.9162,109410.0,109400.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895661833,0.9162,109410.0,109400.0,0.5817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895662436,0.009,109410.0,109400.0,0.5817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895662636,0.91608,109410.0,109400.0,0.5817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895663034,0.009,109410.0,109400.0,0.5817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895663346,0.1052943,109410.0,109400.0,0.5817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895663538,1.0122943,109410.0,109400.0,0.5817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895664344,1.0122943,109410.0,109400.0,0.4903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895664545,1.0122943,109410.0,109400.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758895665252,1.3730943,109410.0,109400.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758895665540,0.4660943,109410.0,109400.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1758895665747,0.1052943,109410.0,109400.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1758895665931,0.1052943,109410.0,109400.0,0.8903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895666137,1.0121343,109410.0,109400.0,0.8903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895667741,0.1052943,109410.0,109400.0,0.8903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895667939,0.9208,109410.0,109400.0,0.8903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895668448,1.0121342,109410.0,109400.0,0.8903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895668744,1.3729342,109410.0,109400.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1758895669044,1.3729342,109410.0,109400.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758895669540,0.009,109410.0,109400.0,0.4903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895669841,0.91564,109410.0,109400.0,0.4903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895670047,0.91564,109410.0,109400.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895671339,1.0119343,109410.0,109400.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895671539,1.3727343,109410.0,109400.0,0.6209561]
["bitfinex-derivatives","BTCF0:USTF0",1758895671843,1.3727343,109410.0,109400.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1758895672140,1.72810364,109410.0,109400.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758895672345,1.3727343,109410.0,109400.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1758895674046,1.3727343,109410.0,109400.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758895674250,1.3727343,109410.0,109400.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758895674449,1.72810364,109410.0,109400.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758895674750,1.3724943,109410.0,109400.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1758895676456,0.9154,109410.0,109400.0,0.4903526]
["bitfinex-derivatives","BTCF0:USTF0",1758895676651,0.009,109410.0,109400.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895676864,0.91532,109410.0,109400.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895677263,0.009,109410.0,109400.0,1.33712544]
["bitfinex-derivatives","BTCF0:USTF0",1758895677458,0.74768,109410.0,109400.0,1.33712544]
["bitfinex-derivatives","BTCF0:USTF0",1758895677766,0.74768,109410.0,109400.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895678662,0.91528,109410.0,109400.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895679062,0.91428,109410.0,109400.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1758895679264,0.91428,109410.0,109400.0,0.9827561]
["bitfinex-derivatives","BTCF0:USTF0",1758895679454,0.008,109410.0,109400.0,0.9827561]
["bitfinex-derivatives","BTCF0:USTF0",1758895679661,0.73584,109410.0,109400.0,1.04757893]
["bitfinex-derivatives","BTCF0:USTF0",1758895680260,0.8321343,109410.0,109400.0,0.68677893]
["bitfinex-derivatives","BTCF0:USTF0",1758895680471,0.003,109410.0,109400.0,0.69577893]
["bitfinex-derivatives","BTCF0:USTF0",1758895680668,0.003,109410.0,109400.0,1.05657893]
["bitfinex-derivatives","BTCF0:USTF0",1758895680863,0.85552,109410.0,109400.0,1.05657893]
["bitfinex-derivatives","BTCF0:USTF0",1758895681064,0.85252,109410.0,109400.0,1.04557893]
["bitfinex-derivatives","BTCF0:USTF0",1758895681264,0.9468543,109410.0,109400.0,1.05657893]
["bitfinex-derivatives","BTCF0:USTF0",1758895681876,0.85552,109410.0,109400.0,1.05657893]
["bitfinex-derivatives","BTCF0:USTF0",1758895682073,0.9468543,109410.0,109400.0,1.05657893]
["bitfinex-derivatives","BTCF0:USTF0",1758895682274,0.9468543,109410.0,109400.0,1.05557893]
["bitfinex-derivatives","BTCF0:USTF0",1758895682572,0.9478543,109410.0,109400.0,1.05557893]
["bitfinex-derivatives","BTCF0:USTF0",1758895682770,0.9478543,109410.0,109400.0,0.69477893]
["bitfinex-derivatives","BTCF0:USTF0",1758895683066,0.004,109410.0,109400.0,1.05557893]
["bitfinex-derivatives","BTCF0:USTF0",1758895683272,0.90904,109410.0,109400.0,1.05657893]
["bitfinex-derivatives","BTCF0:USTF0",1758895683473,1.0003743,109410.0,109400.0,0.69577893]
["bitfinex-derivatives","BTCF0:USTF0",1758895683674,0.90904,109410.0,109400.0,1.05657893]
["bitfinex-derivatives","BTCF0:USTF0",1758895684573,0.90904,109410.0,109400.0,1.34077434]
["bitfinex-derivatives","BTCF0:USTF0",1758895685072,0.90892,109410.0,109400.0,1.34077434]
["bitfinex-derivatives","BTCF0:USTF0",1758895685675,1.0002542,109410.0,109400.0,0.97997434]
["bitfinex-derivatives","BTCF0:USTF0",1758895685972,0.9088,109410.0,109400.0,1.34077434]
["bitfinex-derivatives","BTCF0:USTF0",1758895686173,0.90876,109410.0,109400.0,1.34077434]
["bitfinex-derivatives","BTCF0:USTF0",1758895686472,0.003,109410.0,109400.0,1.34077434]
["bitfinex-derivatives","BTCF0:USTF0",1758895686668,0.90572,109420.0,109410.0,0.0913342]
["bitfinex-derivatives","BTCF0:USTF0",1758895686871,0.90572,109420.0,109410.0,0.83796678]
["bitfinex-derivatives","BTCF0:USTF0",1758895687378,0.37551291,109430.0,109420.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1758895687567,0.37551291,109430.0,109420.0,0.77237131]
["bitfinex-derivatives","BTCF0:USTF0",1758895687568,1.28119291,109430.0,109420.0,0.77237131]
["bitfinex-derivatives","BTCF0:USTF0",1758895687874,1.29095291,109430.0,109420.0,0.77237131]
["bitfinex-derivatives","BTCF0:USTF0",1758895688066,1.29095291,109430.0,109420.0,0.4881759]
["bitfinex-derivatives","BTCF0:USTF0",1758895688470,1.29895291,109430.0,109420.0,0.4911759]
["bitfinex-derivatives","BTCF0:USTF0",1758895689274,1.29895291,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895689480,1.29883291,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895689776,1.3730858,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895690074,1.7338858,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895690273,1.7338858,109430.0,109420.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758895690476,1.7358858,109430.0,109420.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758895690673,2.1674771,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895691067,2.1674771,109430.0,109420.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758895691269,1.2619171,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895691473,1.2619171,109430.0,109420.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758895691474,2.1673571,109430.0,109420.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758895691872,2.1673571,109430.0,109420.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758895692676,2.1672771,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895692879,2.1672771,109430.0,109420.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758895693274,2.1671971,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895693578,2.1671971,109430.0,109420.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758895694581,2.1671971,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895694976,1.85141039,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895695176,2.1671971,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895695377,0.85481289,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895695573,0.09401289,109430.0,109420.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1758895695878,0.01,109430.0,109420.0,1.2983494]
["bitfinex-derivatives","BTCF0:USTF0",1758895696069,0.38314,109460.0,109450.0,0.1041009]
["bitfinex-derivatives","BTCF0:USTF0",1758895696273,0.02323855,109460.0,109450.0,0.80393761]
["bitfinex-derivatives","BTCF0:USTF0",1758895696473,0.07210806,109470.0,109460.0,0.1273425]
["bitfinex-derivatives","BTCF0:USTF0",1758895696474,1.09077516,109470.0,109460.0,0.1273425]
["bitfinex-derivatives","BTCF0:USTF0",1758895696777,1.04189785,109470.0,109460.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895696973,0.02323075,109470.0,109460.0,0.1273425]
["bitfinex-derivatives","BTCF0:USTF0",1758895697181,1.01951495,109470.0,109460.0,0.53449095]
["bitfinex-derivatives","BTCF0:USTF0",1758895697383,0.905,109470.0,109460.0,0.89529095]
["bitfinex-derivatives","BTCF0:USTF0",1758895697682,0.4520724,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895697877,1.28876199,109490.0,109480.0,0.44311251]
["bitfinex-derivatives","BTCF0:USTF0",1758895698091,1.40236969,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895698279,1.40236969,109490.0,109480.0,0.1274034]
["bitfinex-derivatives","BTCF0:USTF0",1758895698477,1.3793277,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895698677,1.3792877,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895698982,1.3792477,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895699584,1.3791677,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895699785,1.2879,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895699978,1.36073966,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895700278,1.36373966,109490.0,109480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895700483,1.37773966,109490.0,109480.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758895700680,1.77773966,109490.0,109480.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758895700881,1.77773966,109490.0,109480.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758895701186,0.87297966,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895701382,1.77757966,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895701683,0.87297966,109490.0,109480.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758895701982,1.77153966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895702177,0.86697966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895702379,1.77141966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895702776,0.86597966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895702982,1.77041966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895703281,0.86597966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895703482,1.77033966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895704280,0.44363966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895704484,0.98707966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895704681,0.08283966,109490.0,109480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758895704986,0.01,109490.0,109480.0,0.88918671]
["bitfinex-derivatives","BTCF0:USTF0",1758895705179,0.82884,109490.0,109480.0,0.88918671]
["bitfinex-derivatives","BTCF0:USTF0",1758895705381,0.01,109490.0,109480.0,1.21223962]
["bitfinex-derivatives","BTCF0:USTF0",1758895705881,0.45766761,109520.0,109510.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895706080,0.69190761,109520.0,109510.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895706587,1.36174761,109520.0,109510.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895707186,0.08152761,109520.0,109510.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758895707394,0.007,109520.0,109510.0,0.48816169]
["bitfinex-derivatives","BTCF0:USTF0",1758895707685,0.91096,109520.0,109510.0,0.88816169]
["bitfinex-derivatives","BTCF0:USTF0",1758895707879,0.9523,109520.0,109510.0,0.89016169]
["bitfinex-derivatives","BTCF0:USTF0",1758895708687,0.9523,109520.0,109510.0,0.52936169]
["bitfinex-derivatives","BTCF0:USTF0",1758895708881,1.3131,109520.0,109510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758895709589,0.026,109520.0,109510.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1758895709884,0.83464,109520.0,109510.0,0.89016169]
["bitfinex-derivatives","BTCF0:USTF0",1758895710076,0.026,109520.0,109510.0,0.89016169]
["bitfinex-derivatives","BTCF0:USTF0",1758895711479,0.026,109520.0,109510.0,1.2132146]
["bitfinex-derivatives","BTCF0:USTF0",1758895711985,0.3738,109560.0,109510.0,1.2132146]
["bitfinex-derivatives","BTCF0:USTF0",1758895712288,0.47129247,109560.0,109550.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758895712489,0.99149247,109560.0,109550.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758895712890,1.37477247,109560.0,109550.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758895713090,1.37477247,109560.0,109540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758895713296,0.38404,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895713490,0.02324,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895713680,0.38404,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895714089,0.013,109540.0,109520.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758895714294,0.02324,109530.0,109520.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895714482,0.90328,109540.0,109520.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758895714689,0.38404,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895714896,1.28732,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895715290,1.30032,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895715497,0.39704,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895715697,0.93944,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895715887,0.03624,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895716087,0.9264,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895716293,0.90312,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895716493,0.44805247,109560.0,109550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758895716690,0.07425247,109560.0,109550.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895716996,0.41185665,109570.0,109560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895717292,0.3608,109570.0,109560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895717503,1.26384,109570.0,109560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895717684,1.28708,109570.0,109560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895718490,0.92628,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895718991,1.28708,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895720305,0.93104,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895720691,1.29184,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895720891,0.02824,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895721097,0.93104,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895721698,0.93096,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895722396,0.93088,109570.0,109560.0,0.13955002]
["bitfinex-derivatives","BTCF0:USTF0",1758895722900,1.00333813,109570.0,109560.0,0.13955002]
["bitfinex-derivatives","BTCF0:USTF0",1758895723093,1.01633813,109570.0,109560.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758895723300,1.77713813,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895724500,1.77705813,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895724898,1.77705813,109570.0,109560.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758895725092,1.77705813,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895726801,0.87449813,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895727001,1.77681813,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895729296,0.10069813,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895729507,1.36365813,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895729697,1.37665813,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895730003,1.37665813,109570.0,109560.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758895730804,1.37665813,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895731695,1.77665813,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895735009,1.79912837,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895735904,0.89696837,109570.0,109560.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758895736111,0.48396837,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895736302,1.38568837,109570.0,109560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1758895737711,1.39868837,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895737913,1.79868837,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895738101,2.15948837,109570.0,109560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895738307,2.15948837,109570.0,109530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758895738507,0.02324,109540.0,109530.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895738703,0.9248,109540.0,109530.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895739410,0.02324,109540.0,109530.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895739708,0.824,109540.0,109530.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1758895740807,0.92476,109540.0,109530.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1758895741013,0.02324,109540.0,109530.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1758895741211,0.38404,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895741519,1.3080195,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895741821,0.0457795,109550.0,109540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758895742115,0.9471795,109550.0,109540.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1758895742302,0.9471795,109550.0,109540.0,0.52657501]
["bitfinex-derivatives","BTCF0:USTF0",1758895742303,1.2847395,109550.0,109540.0,0.52657501]
["bitfinex-derivatives","BTCF0:USTF0",1758895742504,1.3078495,109550.0,109540.0,0.53457501]
["bitfinex-derivatives","BTCF0:USTF0",1758895742916,1.3078495,109550.0,109540.0,0.53757501]
["bitfinex-derivatives","BTCF0:USTF0",1758895743417,0.4064495,109550.0,109540.0,0.53757501]
["bitfinex-derivatives","BTCF0:USTF0",1758895743618,1.3078495,109550.0,109540.0,0.53757501]
["bitfinex-derivatives","BTCF0:USTF0",1758895743810,1.3143995,109550.0,109540.0,0.52397501]
["bitfinex-derivatives","BTCF0:USTF0",1758895744006,1.3143995,109550.0,109540.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758895744212,1.3078095,109550.0,109540.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1758895744412,0.4064495,109550.0,109540.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1758895744616,0.4064495,109550.0,109540.0,0.89923668]
["bitfinex-derivatives","BTCF0:USTF0",1758895744617,0.9248595,109550.0,109540.0,0.89923668]
["bitfinex-derivatives","BTCF0:USTF0",1758895744816,0.92443,109550.0,109540.0,0.89923668]
["bitfinex-derivatives","BTCF0:USTF0",1758895745024,0.92443,109550.0,109540.0,0.53543668]
["bitfinex-derivatives","BTCF0:USTF0",1758895745221,0.92443,109550.0,109540.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1758895745416,0.9253,109550.0,109540.0,0.13843668]
["bitfinex-derivatives","BTCF0:USTF0",1758895745717,0.91032,109550.0,109540.0,0.89123668]
["bitfinex-derivatives","BTCF0:USTF0",1758895745914,0.9333,109550.0,109540.0,0.53043668]
["bitfinex-derivatives","BTCF0:USTF0",1758895746418,0.9243,109550.0,109540.0,0.53043668]
["bitfinex-derivatives","BTCF0:USTF0",1758895746616,0.9333,109550.0,109540.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758895746924,1.32317401,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895747112,0.42185401,109550.0,109540.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758895747317,0.95574401,109550.0,109540.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758895747512,0.05450401,109550.0,109540.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758895747720,0.93276401,109550.0,109540.0,0.13097668]
["bitfinex-derivatives","BTCF0:USTF0",1758895747919,0.95574401,109550.0,109540.0,0.13097668]
["bitfinex-derivatives","BTCF0:USTF0",1758895748121,1.31654401,109550.0,109540.0,0.13097668]
["bitfinex-derivatives","BTCF0:USTF0",1758895748323,0.95574401,109550.0,109540.0,0.13097668]
["bitfinex-derivatives","BTCF0:USTF0",1758895748515,1.32309401,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895749026,1.72309401,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895749219,1.71409401,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895749420,1.71409401,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758895750828,1.31409401,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758895751424,0.02298,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895751621,0.90112,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895751825,0.90455,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895752526,0.88155,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895752718,1.24235,109520.0,109510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758895752923,1.6422919,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895753124,1.71784157,109520.0,109510.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1758895753336,2.11784331,109520.0,109510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758895753628,2.11784331,109520.0,109510.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758895754321,2.11684331,109520.0,109510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758895754732,2.11684331,109520.0,109480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758895754930,0.3608,109490.0,109480.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895755132,1.26184,109490.0,109480.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895756126,1.26184,109490.0,109480.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758895756326,1.25884,109490.0,109480.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758895756527,1.25884,109490.0,109480.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1758895756832,1.27484,109490.0,109480.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758895757229,1.27484,109490.0,109480.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758895757430,1.25884,109490.0,109480.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758895757632,1.28184,109490.0,109480.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758895757832,1.28184,109490.0,109480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1758895758134,2.03630867,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895759029,2.03630867,109490.0,109460.0,0.01366258]
["bitfinex-derivatives","BTCF0:USTF0",1758895759230,0.71226867,109480.0,109460.0,0.01366258]
["bitfinex-derivatives","BTCF0:USTF0",1758895759426,0.90104,109470.0,109460.0,0.01366258]
["bitfinex-derivatives","BTCF0:USTF0",1758895759621,0.71226867,109480.0,109460.0,0.03680258]
["bitfinex-derivatives","BTCF0:USTF0",1758895759827,0.42726692,109480.0,109470.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895760028,1.32830692,109480.0,109470.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895760533,1.33730692,109480.0,109470.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895761028,1.34632655,109480.0,109470.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758895762230,1.34632655,109480.0,109470.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758895762231,0.10446692,109480.0,109470.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758895762431,0.10446692,109480.0,109470.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1758895762432,1.00558692,109480.0,109470.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1758895762629,1.00550692,109480.0,109470.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758895762933,1.36630692,109480.0,109470.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758895763425,1.36630692,109480.0,109470.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895763426,0.46526692,109480.0,109470.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895763736,1.36630692,109480.0,109470.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758895763937,1.36630692,109480.0,109470.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1758895764536,1.36630692,109480.0,109470.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1758895764732,1.36630692,109480.0,109470.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1758895765036,1.36630692,109480.0,109470.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758895765037,0.46526692,109480.0,109470.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758895765238,1.36626692,109480.0,109470.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758895765840,1.36626692,109480.0,109470.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1758895766039,0.45926692,109480.0,109470.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1758895766231,1.36022692,109480.0,109470.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1758895766544,1.36026692,109480.0,109470.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1758895766932,0.43426692,109480.0,109470.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895767128,0.46226692,109480.0,109470.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758895767334,1.36322692,109480.0,109470.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1758895767632,0.10146692,109480.0,109470.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1758895767834,0.028,109480.0,109470.0,1.24830372]
["bitfinex-derivatives","BTCF0:USTF0",1758895768039,0.55704,109480.0,109470.0,1.24930372]
["bitfinex-derivatives","BTCF0:USTF0",1758895768241,0.028,109480.0,109470.0,1.24930372]
["bitfinex-derivatives","BTCF0:USTF0",1758895768541,0.36903,109510.0,109500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895768742,1.26995,109510.0,109500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895769043,0.90092,109510.0,109500.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758895769245,0.36903,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895769540,1.26995,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895769737,0.36903,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895769932,1.26991,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895770132,0.90911,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895770532,0.90088,109520.0,109510.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895770738,0.97554278,109520.0,109510.0,0.39115867]
["bitfinex-derivatives","BTCF0:USTF0",1758895770937,0.38768952,109530.0,109520.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895771138,1.28852952,109530.0,109520.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758895771640,0.36979587,109540.0,109530.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895771641,0.36903,109540.0,109530.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895771841,0.90899,109540.0,109530.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895772038,0.02646006,109550.0,109540.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758895772241,0.90895,109550.0,109540.0,0.39013867]
["bitfinex-derivatives","BTCF0:USTF0",1758895772440,0.90895,109550.0,109540.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895773441,1.26975,109550.0,109540.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758895773843,1.26967,109550.0,109540.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758895774040,1.34191521,109550.0,109540.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758895774746,1.74291521,109550.0,109540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758895776046,1.75691521,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895777242,1.75691521,109550.0,109540.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758895778647,1.75691521,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758895779049,1.39611521,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758895779243,1.39575521,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758895779443,1.35655521,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758895779640,1.35655521,109550.0,109540.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758895779842,1.34255521,109550.0,109540.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895780146,1.35855521,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758895780450,1.35755521,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758895780646,0.45827521,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758895780836,0.99759521,109550.0,109540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758895781042,0.09747521,109550.0,109540.0,0.75193867]
["bitfinex-derivatives","BTCF0:USTF0",1758895781247,0.92527521,109550.0,109540.0,0.75093867]
["bitfinex-derivatives","BTCF0:USTF0",1758895781442,0.91704521,109550.0,109540.0,0.75093867]
["bitfinex-derivatives","BTCF0:USTF0",1758895781643,0.91704521,109550.0,109540.0,1.24222535]
["bitfinex-derivatives","BTCF0:USTF0",1758895781950,0.91704521,109550.0,109540.0,0.84222535]
["bitfinex-derivatives","BTCF0:USTF0",1758895782147,0.91704521,109550.0,109540.0,0.48775668]
["bitfinex-derivatives","BTCF0:USTF0",1758895782350,0.901,109550.0,109540.0,1.24222535]
["bitfinex-derivatives","BTCF0:USTF0",1758895782650,0.901,109550.0,109540.0,0.88775668]
["bitfinex-derivatives","BTCF0:USTF0",1758895782845,0.901,109550.0,109540.0,0.52695668]
["bitfinex-derivatives","BTCF0:USTF0",1758895783044,0.90923,109550.0,109540.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758895783241,0.90923,109550.0,109540.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895783446,0.90923,109550.0,109530.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1758895783647,1.28403,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895784145,1.63849867,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895784651,1.28303,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895784839,1.28403,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895785039,1.68403,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895785439,2.03849867,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895786151,2.09748085,109550.0,109520.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758895786452,0.00823,109530.0,109520.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758895786650,0.90803,109530.0,109520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758895787553,0.90703,109530.0,109520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758895788048,0.00723,109530.0,109520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758895788254,0.90687,109530.0,109520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758895788945,1.26767,109530.0,109510.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1758895789455,0.90623,109520.0,109510.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758895790054,0.90523,109520.0,109510.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758895790656,0.91523,109520.0,109510.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758895791251,0.91523,109520.0,109510.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758895795457,0.01,109520.0,109510.0,1.24368036]
["bitfinex-derivatives","BTCF0:USTF0",1758895795772,0.53108,109520.0,109510.0,1.24668036]
["bitfinex-derivatives","BTCF0:USTF0",1758895795957,0.01,109520.0,109510.0,1.24668036]
["bitfinex-derivatives","BTCF0:USTF0",1758895797060,0.01,109520.0,109510.0,0.89221169]
["bitfinex-derivatives","BTCF0:USTF0",1758895797262,0.90431,109530.0,109520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895798762,1.26511,109530.0,109510.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1758895799060,0.00503,109530.0,109510.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1758895799261,0.00503,109530.0,109520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895799461,1.26495,109530.0,109520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895799663,1.26495,109530.0,109520.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758895800055,0.90415,109530.0,109520.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758895800255,0.3598,109540.0,109520.0,0.39213867]
["bitfinex-derivatives","BTCF0:USTF0",1758895800450,0.43378218,109550.0,109540.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895800451,0.43881218,109550.0,109540.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895800757,0.97202218,109550.0,109540.0,0.39013867]
["bitfinex-derivatives","BTCF0:USTF0",1758895801154,0.97705218,109550.0,109540.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758895801459,0.97198218,109550.0,109540.0,1.24223785]
["bitfinex-derivatives","BTCF0:USTF0",1758895801663,0.917,109550.0,109540.0,1.24323785]
["bitfinex-derivatives","BTCF0:USTF0",1758895802562,0.018,109550.0,109540.0,1.24323785]
["bitfinex-derivatives","BTCF0:USTF0",1758895802758,0.018,109550.0,109540.0,1.30882502]
["bitfinex-derivatives","BTCF0:USTF0",1758895803563,0.018,109550.0,109540.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1758895803756,0.018,109550.0,109540.0,1.31803715]
["bitfinex-derivatives","BTCF0:USTF0",1758895804467,0.018,109550.0,109540.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1758895805370,0.019,109550.0,109540.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1758895807967,0.019,109550.0,109540.0,0.49798131]
["bitfinex-derivatives","BTCF0:USTF0",1758895808167,0.019,109550.0,109540.0,0.85244998]
["bitfinex-derivatives","BTCF0:USTF0",1758895808469,0.019,109550.0,109540.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1758895808860,0.019,109550.0,109540.0,1.31803715]
["bitfinex-derivatives","BTCF0:USTF0",1758895810164,0.019,109550.0,109540.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1758895810465,0.14964,109580.0,109560.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895810767,0.17167,109580.0,109570.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895810964,0.17167,109580.0,109570.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895811165,0.02203,109580.0,109570.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895811364,0.42203,109580.0,109570.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895811666,0.45303,109580.0,109570.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895811867,0.05303,109580.0,109570.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895812062,0.031,109580.0,109570.0,0.40546335]
["bitfinex-derivatives","BTCF0:USTF0",1758895812263,1.25896,109590.0,109580.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895812264,1.28099,109590.0,109580.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895812968,1.29099,109590.0,109570.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1758895813270,1.30006027,109590.0,109570.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758895813662,1.37212585,109590.0,109570.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758895814067,0.02603,109580.0,109570.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895814268,0.92411,109580.0,109570.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895814666,0.02203,109580.0,109570.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895814965,1.32007,109580.0,109560.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758895815164,0.92007,109580.0,109570.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895815468,0.92407,109580.0,109570.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895816063,0.92007,109580.0,109570.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895817264,0.92407,109580.0,109570.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895817473,1.32407,109580.0,109560.0,0.69836074]
["bitfinex-derivatives","BTCF0:USTF0",1758895817772,1.32407,109580.0,109560.0,0.78962243]
["bitfinex-derivatives","BTCF0:USTF0",1758895817773,0.92407,109580.0,109560.0,0.78962243]
["bitfinex-derivatives","BTCF0:USTF0",1758895818071,1.28487,109580.0,109560.0,0.78762243]
["bitfinex-derivatives","BTCF0:USTF0",1758895818271,1.30487,109580.0,109560.0,0.78762243]
["bitfinex-derivatives","BTCF0:USTF0",1758895818759,1.28487,109580.0,109560.0,0.78762243]
["bitfinex-derivatives","BTCF0:USTF0",1758895818963,1.29487,109580.0,109560.0,0.78762243]
["bitfinex-derivatives","BTCF0:USTF0",1758895819160,1.29787,109580.0,109560.0,0.78762243]
["bitfinex-derivatives","BTCF0:USTF0",1758895819366,1.29787,109580.0,109560.0,0.46516169]
["bitfinex-derivatives","BTCF0:USTF0",1758895819572,1.28587,109580.0,109560.0,0.46516169]
["bitfinex-derivatives","BTCF0:USTF0",1758895819765,1.28587,109580.0,109560.0,0.10436169]
["bitfinex-derivatives","BTCF0:USTF0",1758895819971,0.02203,109560.0,109550.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895820171,0.91983,109560.0,109550.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895820366,0.91983,109560.0,109550.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758895820563,1.28377,109560.0,109540.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895820760,0.91979,109560.0,109550.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895820965,1.28059,109560.0,109550.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895821368,1.28059,109560.0,109540.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758895821671,0.01,109550.0,109530.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758895821865,0.02203,109540.0,109530.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895822066,0.53103,109550.0,109540.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895823370,0.02203,109550.0,109540.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895823670,0.38383,109560.0,109550.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895823876,0.78743,109560.0,109550.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895824067,0.91971,109560.0,109550.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895824864,0.91971,109560.0,109550.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895825065,0.012,109560.0,109550.0,0.48748835]
["bitfinex-derivatives","BTCF0:USTF0",1758895825273,0.012,109560.0,109550.0,0.88748835]
["bitfinex-derivatives","BTCF0:USTF0",1758895825677,0.3608,109580.0,109550.0,0.88748835]
["bitfinex-derivatives","BTCF0:USTF0",1758895825976,0.91967,109580.0,109570.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895826483,0.89764,109580.0,109570.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758895826872,0.09409558,109590.0,109580.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895827172,0.99173558,109590.0,109580.0,0.35787074]
["bitfinex-derivatives","BTCF0:USTF0",1758895827367,0.8976,109590.0,109580.0,0.35787074]
["bitfinex-derivatives","BTCF0:USTF0",1758895827572,0.8976,109590.0,109580.0,0.44913243]
["bitfinex-derivatives","BTCF0:USTF0",1758895827881,0.91963,109590.0,109580.0,0.80993243]
["bitfinex-derivatives","BTCF0:USTF0",1758895828271,0.91963,109590.0,109580.0,0.81919607]
["bitfinex-derivatives","BTCF0:USTF0",1758895828578,0.91963,109590.0,109580.0,0.48747169]
["bitfinex-derivatives","BTCF0:USTF0",1758895828875,0.91963,109600.0,109590.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895829271,1.28043,109600.0,109590.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895830077,1.68357,109600.0,109580.0,1.4411]
["bitfinex-derivatives","BTCF0:USTF0",1758895830277,1.28357,109600.0,109580.0,1.4421]
["bitfinex-derivatives","BTCF0:USTF0",1758895830473,1.28357,109600.0,109580.0,1.53334503]
["bitfinex-derivatives","BTCF0:USTF0",1758895830474,1.35822554,109600.0,109580.0,1.53334503]
["bitfinex-derivatives","BTCF0:USTF0",1758895830676,1.75822554,109600.0,109580.0,1.4241]
["bitfinex-derivatives","BTCF0:USTF0",1758895830876,0.86062554,109600.0,109580.0,1.4241]
["bitfinex-derivatives","BTCF0:USTF0",1758895831177,0.45848554,109600.0,109590.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758895831483,1.75592554,109600.0,109580.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895831677,0.02215,109580.0,109570.0,1.7839]
["bitfinex-derivatives","BTCF0:USTF0",1758895831975,0.91955,109580.0,109570.0,1.8751492]
["bitfinex-derivatives","BTCF0:USTF0",1758895832175,0.91855,109580.0,109570.0,0.4862592]
["bitfinex-derivatives","BTCF0:USTF0",1758895832479,0.91855,109580.0,109570.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758895832781,0.02115,109580.0,109570.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758895832975,0.02215,109590.0,109580.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758895833280,0.86851,109590.0,109580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758895834179,1.22931,109590.0,109580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758895834679,0.86851,109590.0,109580.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758895835179,0.86851,109590.0,109570.0,0.69836074]
["bitfinex-derivatives","BTCF0:USTF0",1758895835377,0.02215,109590.0,109580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758895835577,0.91943,109590.0,109580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758895835778,0.91943,109590.0,109580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758895836576,1.68023,109590.0,109570.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758895836883,0.91943,109590.0,109570.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758895837179,1.28023,109590.0,109570.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758895837480,0.91935,109580.0,109570.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758895838179,0.91935,109580.0,109560.0,1.7839]
["bitfinex-derivatives","BTCF0:USTF0",1758895838386,1.28015,109580.0,109560.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895839483,1.69015,109580.0,109550.0,0.43948717]
["bitfinex-derivatives","BTCF0:USTF0",1758895839780,0.02215,109560.0,109550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758895839975,0.92727,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758895840474,0.91927,109560.0,109550.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758895840675,0.91923,109560.0,109550.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758895841082,0.02215,109560.0,109550.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758895841382,0.91323,109560.0,109550.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758895841583,0.91123,109560.0,109550.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758895842082,0.91123,109560.0,109550.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1758895842682,0.91123,109560.0,109550.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1758895843284,0.91123,109560.0,109550.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758895843979,0.91123,109560.0,109550.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1758895844790,1.27203,109560.0,109550.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758895845081,0.79348688,109560.0,109540.0,6.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895845272,1.6578,109550.0,109540.0,0.01270893]
["bitfinex-derivatives","BTCF0:USTF0",1758895845472,1.25776,109550.0,109540.0,0.03381893]
["bitfinex-derivatives","BTCF0:USTF0",1758895845876,0.3608,109550.0,109540.0,0.03381893]
["bitfinex-derivatives","BTCF0:USTF0",1758895846086,1.25776,109550.0,109540.0,0.03381893]
["bitfinex-derivatives","BTCF0:USTF0",1758895846379,1.25776,109550.0,109540.0,0.03881893]
["bitfinex-derivatives","BTCF0:USTF0",1758895846585,1.25776,109550.0,109540.0,0.01770893]
["bitfinex-derivatives","BTCF0:USTF0",1758895847083,1.25776,109550.0,109540.0,0.03881893]
["bitfinex-derivatives","BTCF0:USTF0",1758895847780,0.3608,109550.0,109540.0,0.03881893]
["bitfinex-derivatives","BTCF0:USTF0",1758895847980,0.3608,109550.0,109540.0,0.03681893]
["bitfinex-derivatives","BTCF0:USTF0",1758895848181,1.26072,109550.0,109540.0,0.03681893]
["bitfinex-derivatives","BTCF0:USTF0",1758895848784,0.3638,109550.0,109540.0,0.03681893]
["bitfinex-derivatives","BTCF0:USTF0",1758895849079,0.3638,109550.0,109540.0,0.03581893]
["bitfinex-derivatives","BTCF0:USTF0",1758895849080,1.26072,109550.0,109540.0,0.03581893]
["bitfinex-derivatives","BTCF0:USTF0",1758895849681,0.89992,109550.0,109540.0,0.03581893]
["bitfinex-derivatives","BTCF0:USTF0",1758895851373,0.003,109550.0,109540.0,0.03581893]
["bitfinex-derivatives","BTCF0:USTF0",1758895851586,0.89988,109550.0,109540.0,0.03581893]
["bitfinex-derivatives","BTCF0:USTF0",1758895851787,0.89988,109550.0,109540.0,0.39661893]
["bitfinex-derivatives","BTCF0:USTF0",1758895852083,0.89988,109550.0,109540.0,0.03581893]
["bitfinex-derivatives","BTCF0:USTF0",1758895853083,1.26068,109550.0,109540.0,0.01470893]
["bitfinex-derivatives","BTCF0:USTF0",1758895854193,0.7638,109550.0,109540.0,0.00206893]
["bitfinex-derivatives","BTCF0:USTF0",1758895854384,1.66064,109550.0,109540.0,0.01470893]
["bitfinex-derivatives","BTCF0:USTF0",1758895855388,1.6606,109550.0,109540.0,0.03581893]
["bitfinex-derivatives","BTCF0:USTF0",1758895855689,1.6606,109550.0,109540.0,0.01470893]
["bitfinex-derivatives","BTCF0:USTF0",1758895856491,1.6606,109550.0,109540.0,0.00206893]
["bitfinex-derivatives","BTCF0:USTF0",1758895856883,1.6606,109550.0,109520.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758895857083,0.3608,109540.0,109520.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758895857389,0.3608,109540.0,109530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758895857590,1.25748,109540.0,109530.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758895857888,1.25754514,109540.0,109530.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758895859090,0.36086514,109540.0,109530.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758895859290,1.25746514,109540.0,109530.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758895860388,0.36086514,109540.0,109530.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758895860594,1.25742514,109540.0,109530.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758895861087,0.36086514,109540.0,109530.0,0.85350575]
["bitfinex-derivatives","BTCF0:USTF0",1758895861294,0.36086514,109540.0,109530.0,1.21430575]
["bitfinex-derivatives","BTCF0:USTF0",1758895861295,6.514e-05,109540.0,109530.0,1.21430575]
["bitfinex-derivatives","BTCF0:USTF0",1758895862897,6.514e-05,109540.0,109530.0,1.27989292]
["bitfinex-derivatives","BTCF0:USTF0",1758895863801,6.514e-05,109540.0,109530.0,0.87989292]
["bitfinex-derivatives","BTCF0:USTF0",1758895865399,6.514e-05,109540.0,109530.0,0.46613717]
["bitfinex-derivatives","BTCF0:USTF0",1758895865697,0.89638514,109540.0,109530.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758895867992,1.29638514,109540.0,109530.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1758895868393,1.29638514,109540.0,109530.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758895868896,1.65718514,109540.0,109530.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758895869101,1.65718514,109540.0,109530.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1758895869404,1.65718514,109540.0,109530.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758895869591,1.65718514,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758895869799,1.65702514,109540.0,109530.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1758895870098,1.65702514,109540.0,109530.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1758895870899,1.65702514,109540.0,109530.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1758895871493,1.65702514,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758895872098,1.69772856,109540.0,109510.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1758895872596,0.3608,109530.0,109510.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1758895872800,0.89592,109520.0,109510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758895873001,0.90501254,109520.0,109510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758895873202,1.30501254,109520.0,109510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758895873999,1.30501254,109520.0,109500.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1758895874204,8.788e-05,109510.0,109500.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758895874504,0.3608,109530.0,109510.0,0.01888212]
["bitfinex-derivatives","BTCF0:USTF0",1758895874805,0.38327445,109530.0,109510.0,0.01888212]
["bitfinex-derivatives","BTCF0:USTF0",1758895875004,0.89584,109520.0,109510.0,0.01888212]
["bitfinex-derivatives","BTCF0:USTF0",1758895875197,0.37010575,109530.0,109520.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758895875398,0.37010575,109530.0,109520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895875598,1.25664,109530.0,109520.0,0.39074547]
["bitfinex-derivatives","BTCF0:USTF0",1758895875901,1.27364,109530.0,109520.0,0.39074547]
["bitfinex-derivatives","BTCF0:USTF0",1758895876297,0.36993081,109530.0,109520.0,0.39074547]
["bitfinex-derivatives","BTCF0:USTF0",1758895876499,0.92793081,109530.0,109520.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758895876809,1.28873081,109530.0,109520.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758895876994,1.28873081,109530.0,109520.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758895877402,1.68873081,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895879108,2.06584397,109530.0,109500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758895879411,0.3608,109510.0,109500.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758895880010,0.3608,109520.0,109510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895880306,0.02249967,109520.0,109510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895880504,0.39593081,109530.0,109520.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758895880706,1.23482108,109530.0,109520.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758895880907,0.3868,109530.0,109520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895881112,1.28236,109530.0,109520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895882210,1.27936,109530.0,109520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895882517,1.27836,109530.0,109520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758895883313,1.28136,109530.0,109520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758895883514,1.35296157,109530.0,109520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758895883707,0.99216157,109530.0,109520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758895883903,0.09660157,109530.0,109520.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1758895884213,0.025,109530.0,109520.0,1.24384882]
["bitfinex-derivatives","BTCF0:USTF0",1758895884914,0.09458135,109560.0,109550.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895885116,0.33390135,109560.0,109550.0,0.39074547]
["bitfinex-derivatives","BTCF0:USTF0",1758895885304,0.33390135,109560.0,109550.0,0.75154547]
["bitfinex-derivatives","BTCF0:USTF0",1758895885511,0.98990135,109560.0,109550.0,0.75154547]
["bitfinex-derivatives","BTCF0:USTF0",1758895885711,0.98990135,109560.0,109550.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895886016,0.91624,109560.0,109550.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895886216,0.94524,109560.0,109550.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758895886819,0.94524,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895887013,1.30604,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895887213,1.70592,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895888116,0.02092,109540.0,109530.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1758895888314,0.91604,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895888514,1.27684,109540.0,109520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758895888715,0.38172,109530.0,109520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758895889317,0.38172,109530.0,109520.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758895889518,0.45385425,109530.0,109510.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1758895889823,0.45385425,109530.0,109510.0,0.48824335]
["bitfinex-derivatives","BTCF0:USTF0",1758895889824,0.91596,109520.0,109510.0,0.48824335]
["bitfinex-derivatives","BTCF0:USTF0",1758895890121,0.91596,109520.0,109510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895890319,0.91596,109520.0,109510.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758895890320,0.91392,109520.0,109510.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758895890717,0.91392,109520.0,109510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895890916,0.91392,109520.0,109510.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758895891112,0.91392,109520.0,109510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758895891317,0.88992,109520.0,109510.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758895891920,0.88992,109520.0,109510.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1758895892423,0.07213425,109530.0,109520.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895892617,0.89488,109530.0,109520.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895893019,0.37005194,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895893218,1.26489194,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895893422,1.26489194,109540.0,109530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895893620,1.25564,109540.0,109530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895896118,1.26471495,109540.0,109530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895896319,0.39187495,109540.0,109530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758895896525,1.28759495,109540.0,109530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758895897027,1.28759495,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895897324,1.28751495,109540.0,109530.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758895897520,0.3838,109540.0,109530.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758895897725,0.3608,109550.0,109540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895897934,1.2288,109550.0,109540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895898115,1.6288,109550.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895898321,0.71540547,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895898930,0.71440547,109540.0,109520.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895899124,1.25532,109530.0,109520.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895899324,1.25532,109530.0,109510.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1758895899624,0.3608,109520.0,109510.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758895900030,0.3608,109520.0,109510.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758895900329,0.3598,109520.0,109510.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758895901932,0.3598,109520.0,109510.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758895903130,1.11440547,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758895903629,1.65416,109520.0,109510.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758895903824,1.65412,109520.0,109510.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758895904228,0.7598,109520.0,109510.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758895904432,1.65412,109520.0,109510.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758895904622,1.65512,109520.0,109510.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758895905025,2.00972547,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895905231,2.01472547,109520.0,109490.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895905430,2.01472547,109520.0,109480.0,0.01396749]
["bitfinex-derivatives","BTCF0:USTF0",1758895905431,1.07620547,109500.0,109480.0,0.01396749]
["bitfinex-derivatives","BTCF0:USTF0",1758895905632,1.25508,109490.0,109480.0,0.01396749]
["bitfinex-derivatives","BTCF0:USTF0",1758895906626,1.58468547,109490.0,109480.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895906829,1.65695567,109490.0,109480.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895907626,0.76267567,109490.0,109480.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895907827,1.3023502,109490.0,109480.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895908538,0.41721413,109490.0,109480.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758895908837,1.30849413,109490.0,109480.0,0.01396749]
["bitfinex-derivatives","BTCF0:USTF0",1758895909033,0.41421413,109490.0,109480.0,0.01396749]
["bitfinex-derivatives","BTCF0:USTF0",1758895909230,1.30845413,109490.0,109480.0,0.01396749]
["bitfinex-derivatives","BTCF0:USTF0",1758895909440,1.31645413,109490.0,109480.0,0.01396749]
["bitfinex-derivatives","BTCF0:USTF0",1758895909947,1.31745413,109490.0,109480.0,0.01396749]
["bitfinex-derivatives","BTCF0:USTF0",1758895910245,1.33749413,109490.0,109480.0,0.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1758895911342,1.33741413,109490.0,109480.0,0.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1758895911543,1.6920196,109490.0,109480.0,0.00206749]
["bitfinex-derivatives","BTCF0:USTF0",1758895911742,2.0920196,109490.0,109480.0,0.00206749]
["bitfinex-derivatives","BTCF0:USTF0",1758895913551,2.0919396,109490.0,109480.0,0.00206749]
["bitfinex-derivatives","BTCF0:USTF0",1758895914144,2.0919396,109490.0,109460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895914338,0.3608,109470.0,109460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895914544,1.25492,109470.0,109460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895915046,1.25498749,109470.0,109460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895915252,1.97039296,109470.0,109450.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895915454,0.71540547,109460.0,109440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895915649,0.3608,109460.0,109450.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895915850,0.89408,109460.0,109450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895916050,0.89408,109460.0,109450.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1758895916247,0.89308,109460.0,109450.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1758895916652,0.36086749,109470.0,109460.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758895916847,1.19242749,109470.0,109460.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758895917354,1.25494749,109470.0,109460.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758895917556,1.25494749,109470.0,109460.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895918451,1.25494749,109470.0,109460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758895918652,1.60955296,109470.0,109450.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1758895918848,0.3608,109460.0,109450.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758895919051,0.36086749,109470.0,109460.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895919455,1.25490749,109470.0,109460.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758895919752,1.27090749,109470.0,109460.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758895919952,1.27390749,109470.0,109460.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758895920354,0.01306749,109470.0,109460.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1758895920554,0.90706749,109470.0,109460.0,0.79687]
["bitfinex-derivatives","BTCF0:USTF0",1758895920951,0.00306749,109470.0,109460.0,1.24282887]
["bitfinex-derivatives","BTCF0:USTF0",1758895921159,0.91302749,109470.0,109460.0,1.24582887]
["bitfinex-derivatives","BTCF0:USTF0",1758895921457,0.91306749,109470.0,109460.0,0.8912234]
["bitfinex-derivatives","BTCF0:USTF0",1758895921642,0.91306749,109470.0,109460.0,1.24582887]
["bitfinex-derivatives","BTCF0:USTF0",1758895921848,0.01906749,109470.0,109460.0,2.65582887]
["bitfinex-derivatives","BTCF0:USTF0",1758895922358,0.39966749,109470.0,109460.0,2.65582887]
["bitfinex-derivatives","BTCF0:USTF0",1758895922658,0.01906749,109470.0,109460.0,2.65582887]
["bitfinex-derivatives","BTCF0:USTF0",1758895922953,0.01506749,109470.0,109460.0,2.65582887]
["bitfinex-derivatives","BTCF0:USTF0",1758895923550,0.00306749,109470.0,109460.0,2.65282887]
["bitfinex-derivatives","BTCF0:USTF0",1758895923753,0.00806749,109470.0,109460.0,2.65482887]
["bitfinex-derivatives","BTCF0:USTF0",1758895923948,0.3608,109500.0,109490.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758895924152,2.21336,109510.0,109500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895924350,3.1072,109510.0,109500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758895925058,3.1072,109510.0,109500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895925250,3.11647591,109510.0,109500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895925851,3.1072,109510.0,109500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758895926051,1.26056,109510.0,109500.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758895926256,0.3668,109510.0,109500.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758895926456,1.26052,109510.0,109500.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758895926650,1.26052,109510.0,109500.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758895926651,1.28952,109510.0,109500.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758895926856,1.28952,109510.0,109500.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1758895927056,1.29860266,109510.0,109500.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1758895927262,1.29860266,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895927658,2.05320813,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895928650,3.90552813,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895928857,1.15948813,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895929064,0.40488266,109510.0,109500.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1758895929258,1.29844266,109510.0,109500.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1758895929564,1.65304813,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895929758,2.05304813,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758895930067,2.07600858,109510.0,109480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895930264,0.71540547,109490.0,109470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895930456,1.25428,109480.0,109470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758895930857,1.25428,109480.0,109460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895931056,1.60888547,109480.0,109460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895931359,0.3608,109470.0,109460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758895931560,0.43417141,109470.0,109460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758895933068,0.43417141,109470.0,109460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758895933454,0.07337141,109470.0,109460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758895933662,0.89332,109470.0,109460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758895934067,1.27212,109470.0,109460.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758895934468,1.27208,109470.0,109460.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758895934774,1.27808,109470.0,109460.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758895935271,1.97726347,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895935468,2.00226347,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895936470,2.00126347,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895936665,2.07481651,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895936877,2.07473651,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895938458,1.75155304,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895938665,1.74955304,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895938868,1.75155304,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895940471,1.35139304,109470.0,109460.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758895941162,1.35139304,109470.0,109460.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758895941966,1.35135304,109470.0,109460.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758895943082,0.45835304,109470.0,109460.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758895943277,1.35123304,109470.0,109460.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758895943473,0.45835304,109470.0,109460.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1758895943780,0.99043304,109470.0,109460.0,0.5298234]
["bitfinex-derivatives","BTCF0:USTF0",1758895944077,0.026,109470.0,109460.0,1.21380687]
["bitfinex-derivatives","BTCF0:USTF0",1758895946875,0.026,109470.0,109460.0,0.81380687]
["bitfinex-derivatives","BTCF0:USTF0",1758895947370,0.026,109470.0,109460.0,1.21380687]
["bitfinex-derivatives","BTCF0:USTF0",1758895947570,0.026,109470.0,109460.0,0.81380687]
["bitfinex-derivatives","BTCF0:USTF0",1758895947772,0.026,109470.0,109460.0,1.21380687]
["bitfinex-derivatives","BTCF0:USTF0",1758895948077,0.55316,109480.0,109470.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758895948268,0.55316,109480.0,109470.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758895948573,0.57614,109480.0,109470.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758895948777,0.57614,109480.0,109470.0,0.4876234]
["bitfinex-derivatives","BTCF0:USTF0",1758895949266,0.93694,109480.0,109470.0,0.1268234]
["bitfinex-derivatives","BTCF0:USTF0",1758895949469,0.93694,109480.0,109470.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758895949663,0.58014,109480.0,109470.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758895949867,0.9535,109480.0,109470.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758895950273,0.06098,109480.0,109470.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758895950571,0.95046,109480.0,109470.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758895952265,0.91646,109480.0,109470.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758895952569,0.91746,109480.0,109470.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1758895953378,0.91746,109480.0,109470.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1758895954177,1.27826,109480.0,109470.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1758895954377,1.68684,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895954574,1.68656,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895954774,1.67798,109480.0,109470.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758895954970,1.67798,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895954971,1.68656,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895955374,1.67798,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895955780,1.6779,109480.0,109470.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758895956077,1.68648,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895959477,1.28648,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895959776,0.38578,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895959972,1.2777,109480.0,109470.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758895960172,0.9169,109480.0,109470.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758895960979,1.2777,109480.0,109470.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758895961172,1.28628,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895961472,1.2777,109480.0,109470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758895961672,0.38578,109480.0,109470.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758895961977,0.38578,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895962176,1.27762,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895962772,1.27762,109480.0,109470.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758895963081,1.27562,109480.0,109470.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758895963283,1.27558,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895963471,1.2755,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895963677,1.2915,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895964085,1.2935,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895964486,0.41036,109480.0,109460.0,0.43925717]
["bitfinex-derivatives","BTCF0:USTF0",1758895964780,0.91341,109470.0,109460.0,0.46042717]
["bitfinex-derivatives","BTCF0:USTF0",1758895966183,0.02177,109470.0,109460.0,0.46042717]
["bitfinex-derivatives","BTCF0:USTF0",1758895966380,0.71144,109470.0,109460.0,0.78361064]
["bitfinex-derivatives","BTCF0:USTF0",1758895966888,0.74321,109470.0,109460.0,0.46042717]
["bitfinex-derivatives","BTCF0:USTF0",1758895967586,0.73721,109470.0,109460.0,0.46042717]
["bitfinex-derivatives","BTCF0:USTF0",1758895967780,0.73721,109470.0,109460.0,0.46142717]
["bitfinex-derivatives","BTCF0:USTF0",1758895968481,0.02577,109470.0,109460.0,0.46142717]
["bitfinex-derivatives","BTCF0:USTF0",1758895968684,0.91725,109470.0,109460.0,0.46142717]
["bitfinex-derivatives","BTCF0:USTF0",1758895968883,0.02577,109470.0,109460.0,0.46142717]
["bitfinex-derivatives","BTCF0:USTF0",1758895969084,0.004,109470.0,109460.0,0.95278057]
["bitfinex-derivatives","BTCF0:USTF0",1758895969389,0.09625247,109490.0,109480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895969590,0.46985,109490.0,109480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895970785,0.83065,109490.0,109470.0,0.07879259]
["bitfinex-derivatives","BTCF0:USTF0",1758895970985,0.02177,109480.0,109470.0,0.07879259]
["bitfinex-derivatives","BTCF0:USTF0",1758895971288,0.38257,109480.0,109470.0,0.09996259]
["bitfinex-derivatives","BTCF0:USTF0",1758895971489,0.39115,109480.0,109470.0,0.06531259]
["bitfinex-derivatives","BTCF0:USTF0",1758895971787,0.38257,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895972181,0.39257,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895972381,0.46683291,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895972681,1.35803291,109480.0,109470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895974285,1.35803291,109480.0,109460.0,0.07818259]
["bitfinex-derivatives","BTCF0:USTF0",1758895974488,1.36661291,109480.0,109460.0,0.07818259]
["bitfinex-derivatives","BTCF0:USTF0",1758895975487,1.36661291,109480.0,109460.0,0.06531259]
["bitfinex-derivatives","BTCF0:USTF0",1758895975692,1.35661291,109480.0,109460.0,0.06531259]
["bitfinex-derivatives","BTCF0:USTF0",1758895975887,0.3608,109470.0,109460.0,0.06531259]
["bitfinex-derivatives","BTCF0:USTF0",1758895976088,0.38257,109470.0,109450.0,0.07818259]
["bitfinex-derivatives","BTCF0:USTF0",1758895976293,0.02177,109460.0,109450.0,0.09935259]
["bitfinex-derivatives","BTCF0:USTF0",1758895976487,0.82125,109460.0,109450.0,0.09935259]
["bitfinex-derivatives","BTCF0:USTF0",1758895976693,0.02177,109460.0,109450.0,0.09935259]
["bitfinex-derivatives","BTCF0:USTF0",1758895977086,0.82121,109460.0,109450.0,0.46015259]
["bitfinex-derivatives","BTCF0:USTF0",1758895977395,0.82121,109460.0,109450.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1758895977592,0.91269,109460.0,109450.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1758895977794,0.38257,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758895978099,0.91265,109470.0,109460.0,0.10000772]
["bitfinex-derivatives","BTCF0:USTF0",1758895978785,0.02177,109470.0,109460.0,0.46080772]
["bitfinex-derivatives","BTCF0:USTF0",1758895979097,0.82929,109470.0,109460.0,0.46080772]
["bitfinex-derivatives","BTCF0:USTF0",1758895979588,0.82929,109470.0,109460.0,0.78399119]
["bitfinex-derivatives","BTCF0:USTF0",1758895979788,0.91261,109470.0,109460.0,0.78399119]
["bitfinex-derivatives","BTCF0:USTF0",1758895979989,0.02177,109470.0,109460.0,0.78399119]
["bitfinex-derivatives","BTCF0:USTF0",1758895980189,0.91257,109470.0,109460.0,0.78399119]
["bitfinex-derivatives","BTCF0:USTF0",1758895980389,0.91257,109470.0,109460.0,0.71863347]
["bitfinex-derivatives","BTCF0:USTF0",1758895980599,0.91357,109470.0,109460.0,0.71863347]
["bitfinex-derivatives","BTCF0:USTF0",1758895980993,0.91357,109470.0,109460.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758895981188,0.02277,109470.0,109460.0,0.46180405]
["bitfinex-derivatives","BTCF0:USTF0",1758895981392,0.001,109470.0,109460.0,0.8878034]
["bitfinex-derivatives","BTCF0:USTF0",1758895983300,0.02413,109470.0,109460.0,0.4878034]
["bitfinex-derivatives","BTCF0:USTF0",1758895983491,0.02413,109470.0,109460.0,0.0663556]
["bitfinex-derivatives","BTCF0:USTF0",1758895983693,0.38493,109470.0,109460.0,0.0663556]
["bitfinex-derivatives","BTCF0:USTF0",1758895983996,1.10811347,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758895984197,0.02313,109450.0,109440.0,0.0788356]
["bitfinex-derivatives","BTCF0:USTF0",1758895984591,0.91365,109450.0,109440.0,0.1015156]
["bitfinex-derivatives","BTCF0:USTF0",1758895985296,0.91365,109450.0,109440.0,0.1125156]
["bitfinex-derivatives","BTCF0:USTF0",1758895985797,0.91365,109450.0,109440.0,0.1055156]
["bitfinex-derivatives","BTCF0:USTF0",1758895985999,0.91365,109450.0,109440.0,0.1165156]
["bitfinex-derivatives","BTCF0:USTF0",1758895986187,1.67445,109450.0,109440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758895987196,1.67445,109450.0,109440.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1758895987398,1.27433,109450.0,109440.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1758895989401,0.38393,109450.0,109440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758895989592,1.27437,109450.0,109440.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758895989798,1.24438826,109450.0,109440.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758895989994,1.24438826,109450.0,109440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758895990199,1.64438826,109450.0,109440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758895992205,1.66269095,109450.0,109420.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758895992401,0.7216,109430.0,109420.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758895992592,1.6118,109430.0,109420.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758895992800,0.3608,109440.0,109430.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758895993306,1.251,109440.0,109430.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758895993999,0.3608,109440.0,109430.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758895994600,1.247,109440.0,109430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758895995208,0.3608,109440.0,109430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758895995407,1.25096,109440.0,109430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758895995700,1.25096,109440.0,109430.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758895995701,1.25196,109440.0,109430.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758895995904,1.65196,109440.0,109430.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758895996098,1.65196,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895996904,2.00700783,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758895997302,2.00700783,109440.0,109410.0,0.0131912]
["bitfinex-derivatives","BTCF0:USTF0",1758895997500,0.3608,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758895997700,1.25084,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758895997897,0.3608,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758895998096,1.2508,109420.0,109410.0,0.0140012]
["bitfinex-derivatives","BTCF0:USTF0",1758895998311,1.25991377,109420.0,109410.0,0.0140012]
["bitfinex-derivatives","BTCF0:USTF0",1758895998905,1.26691377,109420.0,109410.0,0.0140012]
["bitfinex-derivatives","BTCF0:USTF0",1758895999100,0.37691377,109420.0,109410.0,0.0140012]
["bitfinex-derivatives","BTCF0:USTF0",1758895999408,0.3678,109420.0,109410.0,0.79072903]
["bitfinex-derivatives","BTCF0:USTF0",1758895999611,0.3798,109420.0,109410.0,0.79072903]
["bitfinex-derivatives","BTCF0:USTF0",1758895999810,1.14564,109420.0,109410.0,0.79072903]
["bitfinex-derivatives","BTCF0:USTF0",1758896000201,1.14564,109420.0,109410.0,0.4356812]
["bitfinex-derivatives","BTCF0:USTF0",1758896000505,1.26976,109420.0,109410.0,0.4356812]
["bitfinex-derivatives","BTCF0:USTF0",1758896001303,0.019,109420.0,109410.0,0.88212417]
["bitfinex-derivatives","BTCF0:USTF0",1758896001511,0.7726,109420.0,109410.0,0.88212417]
["bitfinex-derivatives","BTCF0:USTF0",1758896001698,0.7726,109420.0,109410.0,1.24292417]
["bitfinex-derivatives","BTCF0:USTF0",1758896001898,0.7726,109420.0,109410.0,0.88212417]
["bitfinex-derivatives","BTCF0:USTF0",1758896002096,0.7726,109420.0,109410.0,0.52707634]
["bitfinex-derivatives","BTCF0:USTF0",1758896002301,0.7726,109420.0,109410.0,0.88787634]
["bitfinex-derivatives","BTCF0:USTF0",1758896003306,1.1334,109420.0,109410.0,0.12707634]
["bitfinex-derivatives","BTCF0:USTF0",1758896003804,1.1334,109420.0,109410.0,0.0140012]
["bitfinex-derivatives","BTCF0:USTF0",1758896004401,1.5334,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758896005107,1.88844783,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758896005307,1.13784783,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758896005504,3.88084783,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758896006605,1.13784783,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758896006806,3.88088783,109420.0,109410.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1758896007402,3.88088783,109420.0,109410.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758896007606,3.88088783,109420.0,109390.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896007814,0.3608,109400.0,109390.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896007999,1.2504,109400.0,109390.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896008409,1.25044,109400.0,109390.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896008610,1.25054818,109400.0,109390.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896009214,1.25054818,109400.0,109390.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896009515,1.32994465,109400.0,109390.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896009811,1.68499248,109400.0,109380.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896010017,1.25032,109390.0,109380.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896010307,1.25032,109390.0,109380.0,1.42389]
["bitfinex-derivatives","BTCF0:USTF0",1758896010509,0.3608,109390.0,109380.0,1.42389]
["bitfinex-derivatives","BTCF0:USTF0",1758896010708,0.3608,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896010709,1.25929152,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896010908,0.89849152,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896011713,1.25929152,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896012112,1.27129152,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896014910,0.38181152,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896015111,1.27117152,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896018615,0.38181152,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896018813,1.26693152,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896019014,1.26793152,109390.0,109380.0,1.44557]
["bitfinex-derivatives","BTCF0:USTF0",1758896019611,0.3698,109390.0,109380.0,1.44557]
["bitfinex-derivatives","BTCF0:USTF0",1758896019818,1.25892,109390.0,109380.0,1.44557]
["bitfinex-derivatives","BTCF0:USTF0",1758896020019,1.25884,109390.0,109380.0,1.44557]
["bitfinex-derivatives","BTCF0:USTF0",1758896021126,0.898,109390.0,109380.0,1.44557]
["bitfinex-derivatives","BTCF0:USTF0",1758896021420,0.009,109390.0,109380.0,2.16141783]
["bitfinex-derivatives","BTCF0:USTF0",1758896021625,0.009,109390.0,109380.0,2.65283804]
["bitfinex-derivatives","BTCF0:USTF0",1758896021825,0.71932,109390.0,109380.0,2.25283804]
["bitfinex-derivatives","BTCF0:USTF0",1758896022417,0.009,109390.0,109380.0,2.65283804]
["bitfinex-derivatives","BTCF0:USTF0",1758896022618,0.89792,109390.0,109380.0,2.65283804]
["bitfinex-derivatives","BTCF0:USTF0",1758896022814,0.89788,109390.0,109380.0,2.74419594]
["bitfinex-derivatives","BTCF0:USTF0",1758896023916,0.1003506,109390.0,109380.0,1.98914811]
["bitfinex-derivatives","BTCF0:USTF0",1758896024121,0.89784,109390.0,109380.0,1.98914811]
["bitfinex-derivatives","BTCF0:USTF0",1758896024321,0.1003512,109390.0,109380.0,1.62834811]
["bitfinex-derivatives","BTCF0:USTF0",1758896024512,0.009,109390.0,109380.0,2.74419594]
["bitfinex-derivatives","BTCF0:USTF0",1758896024720,0.8978,109390.0,109380.0,2.74419594]
["bitfinex-derivatives","BTCF0:USTF0",1758896024924,0.8978,109390.0,109380.0,2.38914811]
["bitfinex-derivatives","BTCF0:USTF0",1758896025125,0.9891512,109390.0,109380.0,1.5369279]
["bitfinex-derivatives","BTCF0:USTF0",1758896025628,0.9891512,109390.0,109380.0,0.1269279]
["bitfinex-derivatives","BTCF0:USTF0",1758896025828,1.3499512,109390.0,109380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758896026028,1.3429512,109390.0,109380.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896026220,1.3449512,109390.0,109380.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896026522,1.36793483,109390.0,109380.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896026718,1.36593483,109390.0,109380.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896026916,1.72098266,109390.0,109380.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758896027127,1.37393483,109390.0,109380.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758896027728,1.37193483,109390.0,109380.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758896027924,1.72698266,109390.0,109380.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758896028123,1.72698266,109390.0,109380.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1758896028124,2.13398266,109390.0,109380.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1758896028327,2.13398266,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896029123,2.13398266,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896029328,2.12598266,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896029530,2.14798266,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758896030230,2.14698266,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896030423,2.15498266,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758896030727,0.0913767,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896031026,3.93348816,109360.0,109350.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758896031328,0.83596033,109360.0,109350.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758896031524,3.57844033,109360.0,109350.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758896031728,0.83607122,109360.0,109350.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758896032043,2.12447122,109360.0,109350.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758896032331,2.12347122,109360.0,109350.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758896033138,2.13244271,109360.0,109350.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758896033324,2.48749054,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896033535,2.48749054,109360.0,109350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758896033730,2.48949054,109360.0,109350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758896033931,0.091385,109350.0,109340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896034134,0.0913934,109340.0,109330.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896034326,0.0914017,109330.0,109320.0,0.02597323]
["bitfinex-derivatives","BTCF0:USTF0",1758896034628,0.45228212,109330.0,109320.0,0.02597323]
["bitfinex-derivatives","BTCF0:USTF0",1758896035137,1.34060212,109330.0,109320.0,0.02597323]
["bitfinex-derivatives","BTCF0:USTF0",1758896035731,1.36343624,109330.0,109320.0,0.02597323]
["bitfinex-derivatives","BTCF0:USTF0",1758896036133,1.69564995,109330.0,109320.0,0.02597323]
["bitfinex-derivatives","BTCF0:USTF0",1758896036329,2.11846776,109330.0,109320.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758896036524,3.97278776,109330.0,109320.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758896037034,3.96378776,109330.0,109320.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758896037239,3.94096995,109330.0,109320.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758896037423,3.97281843,109330.0,109310.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896037624,0.3608,109320.0,109310.0,0.1042485]
["bitfinex-derivatives","BTCF0:USTF0",1758896037922,0.3528,109320.0,109310.0,0.1274885]
["bitfinex-derivatives","BTCF0:USTF0",1758896038126,1.241,109320.0,109310.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758896038322,1.3324101,109320.0,109310.0,0.1274885]
["bitfinex-derivatives","BTCF0:USTF0",1758896038832,1.34131384,109320.0,109310.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758896039233,0.00608042,109330.0,109320.0,0.1274801]
["bitfinex-derivatives","BTCF0:USTF0",1758896039428,1.10648042,109330.0,109320.0,0.1274801]
["bitfinex-derivatives","BTCF0:USTF0",1758896039735,1.19788212,109330.0,109320.0,0.1274801]
["bitfinex-derivatives","BTCF0:USTF0",1758896040029,0.00308042,109330.0,109320.0,1.24332793]
["bitfinex-derivatives","BTCF0:USTF0",1758896040235,0.00308042,109330.0,109320.0,1.25227001]
["bitfinex-derivatives","BTCF0:USTF0",1758896040643,0.00308042,109330.0,109320.0,1.34374876]
["bitfinex-derivatives","BTCF0:USTF0",1758896040828,0.54620042,109330.0,109320.0,1.34374876]
["bitfinex-derivatives","BTCF0:USTF0",1758896041132,0.00508042,109330.0,109320.0,1.34374876]
["bitfinex-derivatives","BTCF0:USTF0",1758896041335,0.89324042,109330.0,109320.0,1.34374876]
["bitfinex-derivatives","BTCF0:USTF0",1758896041528,0.88824042,109330.0,109320.0,1.34374876]
["bitfinex-derivatives","BTCF0:USTF0",1758896041835,0.89624042,109330.0,109320.0,1.34874876]
["bitfinex-derivatives","BTCF0:USTF0",1758896042131,0.90220042,109330.0,109320.0,1.34874876]
["bitfinex-derivatives","BTCF0:USTF0",1758896042635,0.02108042,109330.0,109320.0,1.34874876]
["bitfinex-derivatives","BTCF0:USTF0",1758896042943,0.09342999,109350.0,109340.0,0.1272534]
["bitfinex-derivatives","BTCF0:USTF0",1758896043233,0.18481499,109350.0,109340.0,0.84310123]
["bitfinex-derivatives","BTCF0:USTF0",1758896043437,1.07285499,109350.0,109340.0,0.84310123]
["bitfinex-derivatives","BTCF0:USTF0",1758896043639,0.0188523,109350.0,109340.0,1.33457161]
["bitfinex-derivatives","BTCF0:USTF0",1758896043938,0.4521683,109370.0,109360.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1758896044138,2.3069648,109380.0,109370.0,0.1041983]
["bitfinex-derivatives","BTCF0:USTF0",1758896044444,3.19507876,109380.0,109370.0,0.1272283]
["bitfinex-derivatives","BTCF0:USTF0",1758896044732,2.81489132,109380.0,109370.0,0.1272283]
["bitfinex-derivatives","BTCF0:USTF0",1758896044935,0.16345132,109380.0,109370.0,0.1272283]
["bitfinex-derivatives","BTCF0:USTF0",1758896045236,1.05141132,109380.0,109370.0,0.1272283]
["bitfinex-derivatives","BTCF0:USTF0",1758896045635,1.05141132,109380.0,109370.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758896045836,1.41221132,109380.0,109370.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758896046238,1.46421132,109380.0,109370.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758896046439,0.57625132,109380.0,109370.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758896046738,1.46413132,109380.0,109370.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758896047242,1.47513132,109380.0,109370.0,0.1372283]
["bitfinex-derivatives","BTCF0:USTF0",1758896047431,1.47505132,109380.0,109370.0,0.1372283]
["bitfinex-derivatives","BTCF0:USTF0",1758896047731,1.47505132,109380.0,109370.0,0.13728857]
["bitfinex-derivatives","BTCF0:USTF0",1758896047732,1.47501132,109380.0,109370.0,0.13728857]
["bitfinex-derivatives","BTCF0:USTF0",1758896048132,1.47501132,109380.0,109370.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758896048337,1.42301132,109380.0,109370.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758896048533,2.20505915,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896048740,2.21433338,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896049434,2.21429338,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896050238,0.0903775,109360.0,109350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896050446,0.9779375,109360.0,109350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896050634,0.0913858,109350.0,109340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896050843,0.45225251,109350.0,109340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896051738,0.44925251,109350.0,109340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896052443,0.45425251,109350.0,109340.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758896053744,0.45625251,109350.0,109340.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758896054340,0.45625251,109350.0,109340.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758896054543,1.34169251,109350.0,109340.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758896054735,0.46025251,109350.0,109340.0,0.1298041]
["bitfinex-derivatives","BTCF0:USTF0",1758896054945,0.02206671,109350.0,109340.0,0.98505775]
["bitfinex-derivatives","BTCF0:USTF0",1758896055340,0.85622671,109350.0,109340.0,0.98505775]
["bitfinex-derivatives","BTCF0:USTF0",1758896055541,0.90934671,109350.0,109340.0,0.98505775]
["bitfinex-derivatives","BTCF0:USTF0",1758896056151,0.02206671,109350.0,109340.0,0.98505775]
["bitfinex-derivatives","BTCF0:USTF0",1758896057751,0.0913691,109370.0,109360.0,0.1268574]
["bitfinex-derivatives","BTCF0:USTF0",1758896057951,0.6355291,109370.0,109360.0,0.1268574]
["bitfinex-derivatives","BTCF0:USTF0",1758896058147,0.6575491,109370.0,109360.0,0.1268574]
["bitfinex-derivatives","BTCF0:USTF0",1758896058343,0.6575491,109370.0,109360.0,0.21831105]
["bitfinex-derivatives","BTCF0:USTF0",1758896058543,0.6575491,109370.0,109360.0,0.10435365]
["bitfinex-derivatives","BTCF0:USTF0",1758896058544,1.0183491,109370.0,109360.0,0.10435365]
["bitfinex-derivatives","BTCF0:USTF0",1758896058739,1.01840002,109370.0,109360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758896059045,0.1133974,109360.0,109350.0,0.1042857]
["bitfinex-derivatives","BTCF0:USTF0",1758896059343,0.4741974,109360.0,109350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758896059544,0.4711974,109360.0,109350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758896059745,0.1134057,109350.0,109340.0,0.4885996]
["bitfinex-derivatives","BTCF0:USTF0",1758896059945,1.0004057,109350.0,109340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758896060156,1.3612057,109350.0,109340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758896060445,1.3602057,109350.0,109340.0,0.1042244]
["bitfinex-derivatives","BTCF0:USTF0",1758896060852,0.1134141,109340.0,109330.0,0.126879]
["bitfinex-derivatives","BTCF0:USTF0",1758896061352,0.1134141,109340.0,109330.0,0.21833265]
["bitfinex-derivatives","BTCF0:USTF0",1758896061353,1.0003341,109340.0,109330.0,0.21833265]
["bitfinex-derivatives","BTCF0:USTF0",1758896061547,0.9993341,109340.0,109330.0,0.21833265]
["bitfinex-derivatives","BTCF0:USTF0",1758896061743,0.02202,109340.0,109330.0,0.21833265]
["bitfinex-derivatives","BTCF0:USTF0",1758896061948,0.90594,109340.0,109330.0,0.21833265]
["bitfinex-derivatives","BTCF0:USTF0",1758896062254,0.9973342,109340.0,109330.0,0.21833265]
["bitfinex-derivatives","BTCF0:USTF0",1758896062450,0.01902,109340.0,109330.0,0.21833265]
["bitfinex-derivatives","BTCF0:USTF0",1758896062755,0.01902,109340.0,109330.0,0.98113265]
["bitfinex-derivatives","BTCF0:USTF0",1758896062756,0.90786,109340.0,109330.0,0.98113265]
["bitfinex-derivatives","BTCF0:USTF0",1758896063057,0.002,109340.0,109330.0,0.98113265]
["bitfinex-derivatives","BTCF0:USTF0",1758896063246,0.53508,109340.0,109330.0,0.98113265]
["bitfinex-derivatives","BTCF0:USTF0",1758896064050,0.53708,109340.0,109330.0,0.98213265]
["bitfinex-derivatives","BTCF0:USTF0",1758896064554,0.9994142,109340.0,109330.0,0.58213265]
["bitfinex-derivatives","BTCF0:USTF0",1758896065055,0.90802,109340.0,109330.0,0.58213265]
["bitfinex-derivatives","BTCF0:USTF0",1758896065250,0.004,109340.0,109330.0,0.58213265]
["bitfinex-derivatives","BTCF0:USTF0",1758896065457,0.004,109340.0,109330.0,0.98213265]
["bitfinex-derivatives","BTCF0:USTF0",1758896065845,0.004,109340.0,109330.0,1.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1758896066148,0.47522512,109370.0,109360.0,0.1268575]
["bitfinex-derivatives","BTCF0:USTF0",1758896066343,0.02305092,109370.0,109360.0,0.4876575]
["bitfinex-derivatives","BTCF0:USTF0",1758896066545,5.092e-05,109370.0,109360.0,0.4876575]
["bitfinex-derivatives","BTCF0:USTF0",1758896066745,1.00110002,109370.0,109360.0,0.21829443]
["bitfinex-derivatives","BTCF0:USTF0",1758896066946,0.90973092,109370.0,109360.0,0.21829443]
["bitfinex-derivatives","BTCF0:USTF0",1758896067155,1.00110002,109370.0,109360.0,0.21829443]
["bitfinex-derivatives","BTCF0:USTF0",1758896067353,1.02910002,109370.0,109360.0,0.22229443]
["bitfinex-derivatives","BTCF0:USTF0",1758896067550,1.03610002,109370.0,109360.0,0.13191693]
["bitfinex-derivatives","BTCF0:USTF0",1758896067858,1.39686002,109370.0,109360.0,0.1318575]
["bitfinex-derivatives","BTCF0:USTF0",1758896068050,1.39686002,109370.0,109360.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758896068452,1.39686002,109370.0,109360.0,0.1318575]
["bitfinex-derivatives","BTCF0:USTF0",1758896069051,1.39586002,109370.0,109360.0,0.1318575]
["bitfinex-derivatives","BTCF0:USTF0",1758896069258,1.36786002,109370.0,109360.0,0.1278575]
["bitfinex-derivatives","BTCF0:USTF0",1758896069458,1.38378002,109370.0,109360.0,0.1308575]
["bitfinex-derivatives","BTCF0:USTF0",1758896070252,1.38378002,109370.0,109360.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758896070661,1.78378002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896071051,1.78362002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896072758,1.80634312,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896072955,0.91994312,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896073159,1.38350002,109370.0,109360.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758896073557,0.49722002,109370.0,109360.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758896073761,1.38350002,109370.0,109360.0,0.1090975]
["bitfinex-derivatives","BTCF0:USTF0",1758896074060,1.02270002,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896074256,0.04505092,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896074463,0.93040092,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896074660,1.38257002,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896074859,1.29120092,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896075154,1.38257002,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896075355,1.38253002,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896075564,1.38253002,109370.0,109360.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758896075858,1.38253002,109370.0,109360.0,0.1090975]
["bitfinex-derivatives","BTCF0:USTF0",1758896076655,0.49633002,109370.0,109360.0,0.1090975]
["bitfinex-derivatives","BTCF0:USTF0",1758896076846,1.78245002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896077752,0.89633002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896077951,1.78241002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896078961,1.80514484,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896079162,0.89633002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896079360,1.78233002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896079561,1.40506564,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896080555,0.51906564,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896080759,1.40502564,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896080959,1.40502564,109370.0,109360.0,0.0953775]
["bitfinex-derivatives","BTCF0:USTF0",1758896081154,0.51906564,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896081361,1.38229002,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896081555,1.38225002,109370.0,109360.0,0.1319475]
["bitfinex-derivatives","BTCF0:USTF0",1758896082264,0.49633002,109370.0,109360.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758896082563,1.38225002,109370.0,109360.0,0.1090975]
["bitfinex-derivatives","BTCF0:USTF0",1758896083162,1.38225002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896083360,1.78225002,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896083860,1.80499413,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896084653,1.80487413,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896084858,1.40483413,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896085966,0.51907413,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896086166,1.80475413,109370.0,109360.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758896086675,1.80475413,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896088867,0.0913942,109340.0,109330.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758896089163,0.1086225,109330.0,109320.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758896089366,0.01722,109330.0,109320.0,0.10215075]
["bitfinex-derivatives","BTCF0:USTF0",1758896089569,0.1086225,109330.0,109320.0,0.19356165]
["bitfinex-derivatives","BTCF0:USTF0",1758896089767,0.1086225,109330.0,109320.0,0.10215075]
["bitfinex-derivatives","BTCF0:USTF0",1758896089968,0.1086225,109330.0,109320.0,0.07930075]
["bitfinex-derivatives","BTCF0:USTF0",1758896090270,0.9941825,109330.0,109320.0,0.07930075]
["bitfinex-derivatives","BTCF0:USTF0",1758896091072,1.3549825,109330.0,109320.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758896091268,1.3579825,109330.0,109320.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758896092572,1.3589825,109330.0,109320.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758896092963,1.3589825,109330.0,109310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758896092964,0.0914108,109320.0,109310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758896093172,0.0946308,109320.0,109310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758896093670,0.1086392,109310.0,109300.0,0.5544463]
["bitfinex-derivatives","BTCF0:USTF0",1758896093872,0.9027,109310.0,109300.0,0.5544463]
["bitfinex-derivatives","BTCF0:USTF0",1758896094059,0.9941192,109310.0,109300.0,0.5544463]
["bitfinex-derivatives","BTCF0:USTF0",1758896094260,0.8887,109310.0,109300.0,0.48886555]
["bitfinex-derivatives","BTCF0:USTF0",1758896094868,0.00322,109310.0,109300.0,0.48886555]
["bitfinex-derivatives","BTCF0:USTF0",1758896095075,0.8877,109310.0,109300.0,0.48886555]
["bitfinex-derivatives","BTCF0:USTF0",1758896095266,0.9791192,109310.0,109300.0,0.48886555]
["bitfinex-derivatives","BTCF0:USTF0",1758896095462,0.00222,109310.0,109300.0,0.48886555]
["bitfinex-derivatives","BTCF0:USTF0",1758896095663,0.46642167,109330.0,109320.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758896095872,0.4572074,109330.0,109320.0,0.1279808]
["bitfinex-derivatives","BTCF0:USTF0",1758896096073,1.3416874,109330.0,109320.0,0.1279808]
["bitfinex-derivatives","BTCF0:USTF0",1758896096379,1.3376874,109330.0,109320.0,0.1279808]
["bitfinex-derivatives","BTCF0:USTF0",1758896096866,0.4522074,109330.0,109320.0,0.1279808]
["bitfinex-derivatives","BTCF0:USTF0",1758896097067,0.52527583,109340.0,109330.0,0.1051225]
["bitfinex-derivatives","BTCF0:USTF0",1758896097266,0.52527583,109340.0,109330.0,0.1279725]
["bitfinex-derivatives","BTCF0:USTF0",1758896097463,1.41071583,109340.0,109330.0,0.1279725]
["bitfinex-derivatives","BTCF0:USTF0",1758896097667,1.41071583,109340.0,109330.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758896097880,0.43387823,109340.0,109330.0,0.1279725]
["bitfinex-derivatives","BTCF0:USTF0",1758896098069,1.31927823,109340.0,109330.0,0.1279725]
["bitfinex-derivatives","BTCF0:USTF0",1758896098269,1.35727823,109340.0,109330.0,0.1359725]
["bitfinex-derivatives","BTCF0:USTF0",1758896098470,0.99647823,109340.0,109330.0,0.1359725]
["bitfinex-derivatives","BTCF0:USTF0",1758896098668,0.11107823,109340.0,109330.0,0.1359725]
["bitfinex-derivatives","BTCF0:USTF0",1758896098871,0.03805092,109340.0,109330.0,0.98823452]
["bitfinex-derivatives","BTCF0:USTF0",1758896099169,0.92345092,109340.0,109330.0,0.98823452]
["bitfinex-derivatives","BTCF0:USTF0",1758896099366,0.03805092,109340.0,109330.0,0.98823452]
["bitfinex-derivatives","BTCF0:USTF0",1758896099570,0.03805092,109340.0,109330.0,1.05381527]
["bitfinex-derivatives","BTCF0:USTF0",1758896100270,0.04205092,109340.0,109330.0,0.58923452]
["bitfinex-derivatives","BTCF0:USTF0",1758896100475,0.04205092,109340.0,109330.0,0.59856656]
["bitfinex-derivatives","BTCF0:USTF0",1758896100681,1.01880502,109340.0,109330.0,0.58923452]
["bitfinex-derivatives","BTCF0:USTF0",1758896100980,1.01880502,109340.0,109330.0,0.08830075]
["bitfinex-derivatives","BTCF0:USTF0",1758896100981,1.37960502,109340.0,109330.0,0.08830075]
["bitfinex-derivatives","BTCF0:USTF0",1758896101172,1.37960502,109340.0,109330.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758896101367,1.45221557,109340.0,109330.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1758896101677,0.56685557,109340.0,109330.0,0.1369725]
["bitfinex-derivatives","BTCF0:USTF0",1758896101979,0.56685557,109340.0,109330.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1758896101980,1.45217557,109340.0,109330.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1758896102373,0.47546147,109340.0,109330.0,0.1369725]
["bitfinex-derivatives","BTCF0:USTF0",1758896102570,1.45213557,109340.0,109330.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1758896103177,1.45213557,109340.0,109330.0,0.1369725]
["bitfinex-derivatives","BTCF0:USTF0",1758896103575,1.45213557,109340.0,109330.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1758896104372,0.56685557,109340.0,109330.0,0.1369725]
["bitfinex-derivatives","BTCF0:USTF0",1758896104574,1.45205557,109340.0,109330.0,0.1369725]
["bitfinex-derivatives","BTCF0:USTF0",1758896104781,1.45205557,109340.0,109330.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1758896105074,1.45205557,109340.0,109330.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758896105481,1.45205557,109340.0,109330.0,0.1141225]
["bitfinex-derivatives","BTCF0:USTF0",1758896105679,0.47546147,109340.0,109330.0,0.1364425]
["bitfinex-derivatives","BTCF0:USTF0",1758896105974,0.99982147,109340.0,109330.0,0.4972425]
["bitfinex-derivatives","BTCF0:USTF0",1758896106176,0.11466147,109340.0,109330.0,0.4972425]
["bitfinex-derivatives","BTCF0:USTF0",1758896106375,0.99982147,109340.0,109330.0,0.8972425]
["bitfinex-derivatives","BTCF0:USTF0",1758896106581,0.99982147,109340.0,109330.0,0.5364425]
["bitfinex-derivatives","BTCF0:USTF0",1758896107078,1.45201557,109340.0,109330.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1758896107277,1.45201557,109340.0,109330.0,0.1364425]
["bitfinex-derivatives","BTCF0:USTF0",1758896107479,1.45197557,109340.0,109330.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758896107681,1.45197557,109340.0,109330.0,0.1352725]
["bitfinex-derivatives","BTCF0:USTF0",1758896107882,1.45197557,109340.0,109330.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758896108077,2.17585743,109340.0,109330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758896108278,2.23548857,109340.0,109330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758896108478,1.32765557,109340.0,109330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758896108778,2.21273557,109340.0,109330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758896108986,2.23544817,109340.0,109330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758896109581,0.0914192,109310.0,109300.0,0.01379285]
["bitfinex-derivatives","BTCF0:USTF0",1758896109881,1.33735012,109310.0,109300.0,0.01379285]
["bitfinex-derivatives","BTCF0:USTF0",1758896110084,1.73735012,109310.0,109300.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896110980,2.06123198,109310.0,109300.0,0.00707285]
["bitfinex-derivatives","BTCF0:USTF0",1758896111181,2.07723198,109310.0,109300.0,0.00707285]
["bitfinex-derivatives","BTCF0:USTF0",1758896111385,3.93223198,109310.0,109300.0,0.00707285]
["bitfinex-derivatives","BTCF0:USTF0",1758896112789,3.93323198,109310.0,109300.0,0.00707285]
["bitfinex-derivatives","BTCF0:USTF0",1758896113187,0.0914358,109290.0,109280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896113386,1.3373958,109290.0,109280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896113591,0.0914442,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896113892,0.4522442,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896114186,0.43334529,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896114390,0.44254723,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896114791,0.45454723,109280.0,109270.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758896115089,0.81076135,109280.0,109270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758896115493,1.33966723,109280.0,109270.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758896115989,1.33766723,109280.0,109270.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758896116402,1.33770723,109280.0,109270.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758896117398,1.33870723,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896117600,2.09492135,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896117893,0.87626505,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896118093,0.38110303,109280.0,109270.0,0.1181222]
["bitfinex-derivatives","BTCF0:USTF0",1758896118393,0.37190109,109280.0,109270.0,0.1181222]
["bitfinex-derivatives","BTCF0:USTF0",1758896118597,1.32030499,109280.0,109270.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758896118797,1.32944721,109280.0,109270.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758896119193,1.68566133,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896119387,1.75883845,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896119598,2.15883845,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896119796,1.30187845,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896120101,4.04259845,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896120293,0.94566433,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896120598,4.04263845,109280.0,109270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758896120898,0.091461,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896121094,1.337461,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896121494,1.246,109260.0,109250.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1758896121790,0.0914569,109270.0,109260.0,0.126281]
["bitfinex-derivatives","BTCF0:USTF0",1758896121791,0.3608,109270.0,109260.0,0.126281]
["bitfinex-derivatives","BTCF0:USTF0",1758896121993,0.47507821,109280.0,109270.0,0.1262726]
["bitfinex-derivatives","BTCF0:USTF0",1758896122200,0.47507821,109280.0,109270.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758896122201,1.45172241,109280.0,109270.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758896122401,1.41072241,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896122795,1.41072241,109280.0,109270.0,0.1262726]
["bitfinex-derivatives","BTCF0:USTF0",1758896122796,0.43407821,109280.0,109270.0,0.1262726]
["bitfinex-derivatives","BTCF0:USTF0",1758896123099,1.41072241,109280.0,109270.0,0.5262726]
["bitfinex-derivatives","BTCF0:USTF0",1758896123292,1.41072241,109280.0,109270.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1758896123496,1.41072241,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896124795,1.41072241,109280.0,109260.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896124796,0.0914526,109270.0,109260.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896125101,0.4522526,109270.0,109260.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896125300,0.091461,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896125499,1.337501,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896127103,1.69371512,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896127310,0.80847512,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896127602,0.452261,109260.0,109250.0,0.1051393]
["bitfinex-derivatives","BTCF0:USTF0",1758896127804,0.4912606,109270.0,109250.0,0.1262893]
["bitfinex-derivatives","BTCF0:USTF0",1758896128105,0.4522606,109270.0,109260.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1758896128308,1.3374606,109270.0,109260.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1758896128602,1.24604,109270.0,109260.0,0.126281]
["bitfinex-derivatives","BTCF0:USTF0",1758896128802,0.54411667,109280.0,109270.0,0.1051226]
["bitfinex-derivatives","BTCF0:USTF0",1758896129003,1.42931667,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896129200,1.42931667,109280.0,109270.0,0.1051226]
["bitfinex-derivatives","BTCF0:USTF0",1758896129396,1.42931667,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896129397,1.42935667,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896129602,1.78557079,109280.0,109270.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896129802,0.0914526,109270.0,109260.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758896130003,0.4522526,109270.0,109260.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758896131205,1.24604,109270.0,109260.0,0.127281]
["bitfinex-derivatives","BTCF0:USTF0",1758896131599,0.3568,109270.0,109260.0,0.526281]
["bitfinex-derivatives","BTCF0:USTF0",1758896131904,0.60911667,109280.0,109270.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758896131905,0.61511667,109280.0,109270.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758896132107,1.50035667,109280.0,109270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758896132309,1.43535667,109280.0,109270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758896133004,1.42935667,109280.0,109270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758896133707,1.42935667,109280.0,109270.0,0.1047026]
["bitfinex-derivatives","BTCF0:USTF0",1758896134010,1.42935667,109280.0,109270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758896134210,1.42935667,109280.0,109270.0,0.1047026]
["bitfinex-derivatives","BTCF0:USTF0",1758896134409,1.42935667,109280.0,109270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758896135008,1.78557079,109280.0,109270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758896135208,1.80850569,109280.0,109270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758896135409,0.92326569,109280.0,109270.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758896135610,1.50135667,109280.0,109270.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1758896136000,1.50135667,109280.0,109270.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758896136315,1.52430194,109280.0,109270.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758896137212,0.54761254,109280.0,109270.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1758896137412,1.52429674,109280.0,109270.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1758896137616,1.52429674,109280.0,109270.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1758896137910,1.52429674,109280.0,109270.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758896138112,1.88051086,109280.0,109270.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1758896138312,2.28051086,109280.0,109260.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896138615,0.091461,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896138813,0.83142039,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896139811,1.71766039,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896140018,1.36144627,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896140220,1.71766039,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896140611,1.71066039,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896141116,0.82442039,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896141412,1.71042039,109260.0,109250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896142108,1.71042039,109260.0,109240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758896142419,0.02107,109220.0,109210.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758896142618,0.02107,109220.0,109210.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758896142619,0.93153008,109220.0,109210.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758896142818,0.93153008,109220.0,109210.0,0.12761899]
["bitfinex-derivatives","BTCF0:USTF0",1758896143220,1.65313008,109220.0,109210.0,0.21912129]
["bitfinex-derivatives","BTCF0:USTF0",1758896143512,1.64822494,109220.0,109210.0,0.21912129]
["bitfinex-derivatives","BTCF0:USTF0",1758896143718,0.76262494,109220.0,109210.0,0.61912129]
["bitfinex-derivatives","BTCF0:USTF0",1758896143921,1.26265486,109220.0,109210.0,0.97633541]
["bitfinex-derivatives","BTCF0:USTF0",1758896144120,0.36189486,109220.0,109210.0,0.97633541]
["bitfinex-derivatives","BTCF0:USTF0",1758896144420,0.00109486,109220.0,109210.0,1.33713541]
["bitfinex-derivatives","BTCF0:USTF0",1758896144616,0.3608,109240.0,109230.0,0.1275759]
["bitfinex-derivatives","BTCF0:USTF0",1758896144822,0.3608,109250.0,109240.0,0.1275675]
["bitfinex-derivatives","BTCF0:USTF0",1758896145018,1.28608145,109250.0,109240.0,0.1275675]
["bitfinex-derivatives","BTCF0:USTF0",1758896145218,1.28608145,109250.0,109240.0,0.61913001]
["bitfinex-derivatives","BTCF0:USTF0",1758896145420,1.30715145,109250.0,109240.0,0.61913001]
["bitfinex-derivatives","BTCF0:USTF0",1758896145621,1.28600145,109250.0,109240.0,0.61913001]
["bitfinex-derivatives","BTCF0:USTF0",1758896145920,0.38572797,109250.0,109240.0,0.97534413]
["bitfinex-derivatives","BTCF0:USTF0",1758896146321,1.3237359,109250.0,109240.0,0.97734413]
["bitfinex-derivatives","BTCF0:USTF0",1758896146622,0.4236959,109250.0,109240.0,0.97734413]
["bitfinex-derivatives","BTCF0:USTF0",1758896146818,0.4286959,109250.0,109240.0,0.62213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896147125,0.4597659,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896147317,0.3917659,109250.0,109240.0,0.22013001]
["bitfinex-derivatives","BTCF0:USTF0",1758896147513,0.550235,109250.0,109240.0,0.13065251]
["bitfinex-derivatives","BTCF0:USTF0",1758896147713,0.4276959,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896147916,0.4376959,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896148121,0.4587659,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896148727,0.550235,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896149226,0.4557659,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896149421,0.4346959,109250.0,109240.0,0.57834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896149618,1.3554459,109250.0,109240.0,0.57834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896150225,1.446915,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896150826,1.3554459,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896151223,0.4557659,109250.0,109240.0,0.97834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896151428,1.449155,109250.0,109240.0,0.97834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896152130,1.3576859,109250.0,109240.0,0.97834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896152329,0.4246959,109250.0,109240.0,0.97834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896152723,0.39985445,109250.0,109240.0,0.97834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896153920,0.42092445,109250.0,109240.0,0.57834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896154120,0.42092445,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896154321,0.42092445,109250.0,109240.0,0.13065251]
["bitfinex-derivatives","BTCF0:USTF0",1758896154322,0.52486355,109250.0,109240.0,0.13065251]
["bitfinex-derivatives","BTCF0:USTF0",1758896154521,0.55037962,109250.0,109240.0,0.11740251]
["bitfinex-derivatives","BTCF0:USTF0",1758896154725,0.45891052,109250.0,109240.0,0.20888001]
["bitfinex-derivatives","BTCF0:USTF0",1758896154920,0.42092445,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896155522,0.51239365,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896157633,0.42092445,109250.0,109240.0,0.57834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896157829,1.30069445,109250.0,109240.0,0.57834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896158131,1.32176445,109250.0,109240.0,0.57834413]
["bitfinex-derivatives","BTCF0:USTF0",1758896158433,1.41323355,109250.0,109240.0,0.22213001]
["bitfinex-derivatives","BTCF0:USTF0",1758896159538,1.80743547,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758896159738,1.85122135,109250.0,109240.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1758896160030,1.85262135,109250.0,109240.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1758896160222,0.85891225,109250.0,109240.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1758896160431,0.44644225,109250.0,109240.0,0.1305676]
["bitfinex-derivatives","BTCF0:USTF0",1758896160626,1.31193445,109250.0,109240.0,0.97831909]
["bitfinex-derivatives","BTCF0:USTF0",1758896160830,0.06908652,109250.0,109240.0,0.97831909]
["bitfinex-derivatives","BTCF0:USTF0",1758896161327,0.45095652,109250.0,109240.0,0.57831909]
["bitfinex-derivatives","BTCF0:USTF0",1758896161633,0.42988652,109250.0,109240.0,0.97831909]
["bitfinex-derivatives","BTCF0:USTF0",1758896162437,0.06908652,109250.0,109240.0,0.97831909]
["bitfinex-derivatives","BTCF0:USTF0",1758896163234,0.06908652,109250.0,109240.0,1.33911909]
["bitfinex-derivatives","BTCF0:USTF0",1758896164137,0.42988652,109250.0,109240.0,0.97831909]
["bitfinex-derivatives","BTCF0:USTF0",1758896164539,0.42988652,109250.0,109240.0,0.62210497]
["bitfinex-derivatives","BTCF0:USTF0",1758896164732,0.42988652,109250.0,109240.0,0.97831909]
["bitfinex-derivatives","BTCF0:USTF0",1758896164934,0.06908652,109250.0,109240.0,0.97831909]
["bitfinex-derivatives","BTCF0:USTF0",1758896165436,0.3608,109260.0,109240.0,1.33911909]
["bitfinex-derivatives","BTCF0:USTF0",1758896165640,0.3608,109270.0,109260.0,0.1269409]
["bitfinex-derivatives","BTCF0:USTF0",1758896165828,0.3608,109270.0,109260.0,0.48315502]
["bitfinex-derivatives","BTCF0:USTF0",1758896166027,0.3608,109280.0,109270.0,0.0914526]
["bitfinex-derivatives","BTCF0:USTF0",1758896166237,0.3608,109280.0,109270.0,0.48314672]
["bitfinex-derivatives","BTCF0:USTF0",1758896166437,0.36085299,109280.0,109270.0,0.89215629]
["bitfinex-derivatives","BTCF0:USTF0",1758896166735,0.36085299,109280.0,109270.0,0.98368947]
["bitfinex-derivatives","BTCF0:USTF0",1758896166942,5.299e-05,109280.0,109270.0,0.98368947]
["bitfinex-derivatives","BTCF0:USTF0",1758896167444,5.299e-05,109280.0,109270.0,1.34448947]
["bitfinex-derivatives","BTCF0:USTF0",1758896167747,0.00205299,109280.0,109270.0,1.34548947]
["bitfinex-derivatives","BTCF0:USTF0",1758896168040,0.00205299,109280.0,109270.0,0.98468947]
["bitfinex-derivatives","BTCF0:USTF0",1758896168240,0.36285299,109280.0,109270.0,1.88668947]
["bitfinex-derivatives","BTCF0:USTF0",1758896168428,0.00205299,109280.0,109270.0,1.88668947]
["bitfinex-derivatives","BTCF0:USTF0",1758896168632,0.05705299,109280.0,109270.0,1.89568947]
["bitfinex-derivatives","BTCF0:USTF0",1758896169231,0.05705299,109280.0,109270.0,2.25648947]
["bitfinex-derivatives","BTCF0:USTF0",1758896170048,9e-08,109280.0,109270.0,2.25648947]
["bitfinex-derivatives","BTCF0:USTF0",1758896170844,9e-08,109280.0,109270.0,2.25488947]
["bitfinex-derivatives","BTCF0:USTF0",1758896171242,0.3608,109300.0,109290.0,0.1269159]
["bitfinex-derivatives","BTCF0:USTF0",1758896171436,0.3608,109300.0,109290.0,0.48313002]
["bitfinex-derivatives","BTCF0:USTF0",1758896171744,0.3608,109300.0,109290.0,0.88313002]
["bitfinex-derivatives","BTCF0:USTF0",1758896171934,0.3608,109300.0,109290.0,1.87476225]
["bitfinex-derivatives","BTCF0:USTF0",1758896172140,0.3608,109300.0,109290.0,1.87460225]
["bitfinex-derivatives","BTCF0:USTF0",1758896172736,0.3608,109310.0,109300.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758896173042,0.3608,109320.0,109300.0,0.48312162]
["bitfinex-derivatives","BTCF0:USTF0",1758896173237,0.3608,109320.0,109310.0,0.1268991]
["bitfinex-derivatives","BTCF0:USTF0",1758896173540,0.39386,109320.0,109310.0,0.1268991]
["bitfinex-derivatives","BTCF0:USTF0",1758896173738,0.4852708,109320.0,109310.0,0.1268991]
["bitfinex-derivatives","BTCF0:USTF0",1758896173935,0.4983908,109320.0,109310.0,0.21839459]
["bitfinex-derivatives","BTCF0:USTF0",1758896174240,0.4983908,109320.0,109310.0,0.20459459]
["bitfinex-derivatives","BTCF0:USTF0",1758896174646,0.40698,109320.0,109310.0,0.20459459]
["bitfinex-derivatives","BTCF0:USTF0",1758896174940,0.38686,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896175443,0.3638,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896175646,0.3908,109320.0,109310.0,0.57560871]
["bitfinex-derivatives","BTCF0:USTF0",1758896175946,0.41386,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896176337,0.3908,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896178344,0.03,109320.0,109310.0,0.54335377]
["bitfinex-derivatives","BTCF0:USTF0",1758896178741,0.3908,109320.0,109310.0,0.54335377]
["bitfinex-derivatives","BTCF0:USTF0",1758896179142,0.03,109320.0,109310.0,0.54335377]
["bitfinex-derivatives","BTCF0:USTF0",1758896179345,0.3908,109320.0,109310.0,0.54335377]
["bitfinex-derivatives","BTCF0:USTF0",1758896180648,0.42698,109320.0,109310.0,0.54335377]
["bitfinex-derivatives","BTCF0:USTF0",1758896180847,0.42698,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896181145,0.41386,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896181742,0.42698,109320.0,109310.0,0.20559459]
["bitfinex-derivatives","BTCF0:USTF0",1758896181944,0.41386,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896182639,0.3908,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896182946,0.42698,109320.0,109310.0,0.21939459]
["bitfinex-derivatives","BTCF0:USTF0",1758896183645,1e-07,109320.0,109310.0,0.58019459]
["bitfinex-derivatives","BTCF0:USTF0",1758896183949,0.3608,109340.0,109330.0,0.1268824]
["bitfinex-derivatives","BTCF0:USTF0",1758896184135,0.91448,109350.0,109340.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1758896184340,0.94754,109350.0,109340.0,0.13587717]
["bitfinex-derivatives","BTCF0:USTF0",1758896184541,1.0520457,109350.0,109340.0,0.20455275]
["bitfinex-derivatives","BTCF0:USTF0",1758896184845,1.4520457,109350.0,109340.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1758896185744,1.36066,109350.0,109340.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1758896186243,1.36066,109350.0,109340.0,0.12204158]
["bitfinex-derivatives","BTCF0:USTF0",1758896186442,1.4520457,109350.0,109340.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1758896186843,1.4550457,109350.0,109340.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1758896187248,1.52983555,109350.0,109340.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1758896187547,0.1275824,109330.0,109320.0,0.1130832]
["bitfinex-derivatives","BTCF0:USTF0",1758896187747,0.4883824,109330.0,109320.0,0.1130832]
["bitfinex-derivatives","BTCF0:USTF0",1758896187945,0.4883824,109330.0,109320.0,0.20453685]
["bitfinex-derivatives","BTCF0:USTF0",1758896188747,0.8491824,109330.0,109320.0,0.20453685]
["bitfinex-derivatives","BTCF0:USTF0",1758896189044,1.15778,109330.0,109320.0,0.20454445]
["bitfinex-derivatives","BTCF0:USTF0",1758896189241,2.05222,109330.0,109320.0,0.21834445]
["bitfinex-derivatives","BTCF0:USTF0",1758896189749,2.05222,109330.0,109320.0,0.27834445]
["bitfinex-derivatives","BTCF0:USTF0",1758896189950,2.1436224,109330.0,109320.0,0.26654445]
["bitfinex-derivatives","BTCF0:USTF0",1758896190154,2.1436224,109330.0,109320.0,0.24486445]
["bitfinex-derivatives","BTCF0:USTF0",1758896190451,2.06222,109330.0,109320.0,0.26654445]
["bitfinex-derivatives","BTCF0:USTF0",1758896190645,1.16778,109330.0,109320.0,0.20654445]
["bitfinex-derivatives","BTCF0:USTF0",1758896190850,1.65226,109330.0,109320.0,0.26834445]
["bitfinex-derivatives","BTCF0:USTF0",1758896191154,1.66426,109330.0,109320.0,0.26634445]
["bitfinex-derivatives","BTCF0:USTF0",1758896191352,1.7556624,109330.0,109320.0,0.26634445]
["bitfinex-derivatives","BTCF0:USTF0",1758896191547,1.7556624,109330.0,109320.0,0.25254445]
["bitfinex-derivatives","BTCF0:USTF0",1758896191749,2.1536624,109330.0,109320.0,0.25254445]
["bitfinex-derivatives","BTCF0:USTF0",1758896191949,2.1566624,109330.0,109320.0,0.25354445]
["bitfinex-derivatives","BTCF0:USTF0",1758896192144,2.18197519,109330.0,109320.0,0.1404108]
["bitfinex-derivatives","BTCF0:USTF0",1758896192347,2.18197519,109330.0,109320.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1758896192848,2.18197519,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896193051,0.1144222,109300.0,109290.0,0.1046159]
["bitfinex-derivatives","BTCF0:USTF0",1758896193250,0.1242559,109290.0,109280.0,0.0914442]
["bitfinex-derivatives","BTCF0:USTF0",1758896193552,0.02299,109280.0,109270.0,0.1279267]
["bitfinex-derivatives","BTCF0:USTF0",1758896193753,0.38379,109280.0,109270.0,0.1279267]
["bitfinex-derivatives","BTCF0:USTF0",1758896194057,1.2686,109290.0,109280.0,0.1279242]
["bitfinex-derivatives","BTCF0:USTF0",1758896194358,1.29259,109290.0,109280.0,0.1279242]
["bitfinex-derivatives","BTCF0:USTF0",1758896194652,1.30459,109290.0,109280.0,0.21943643]
["bitfinex-derivatives","BTCF0:USTF0",1758896195056,1.30415,109290.0,109280.0,0.21943643]
["bitfinex-derivatives","BTCF0:USTF0",1758896195554,1.29415,109290.0,109280.0,0.21943643]
["bitfinex-derivatives","BTCF0:USTF0",1758896195953,0.012,109290.0,109280.0,0.54339561]
["bitfinex-derivatives","BTCF0:USTF0",1758896196257,0.012,109290.0,109280.0,1.30419561]
["bitfinex-derivatives","BTCF0:USTF0",1758896197449,0.012,109290.0,109280.0,0.94339561]
["bitfinex-derivatives","BTCF0:USTF0",1758896197956,0.012,109290.0,109280.0,0.94539561]
["bitfinex-derivatives","BTCF0:USTF0",1758896198152,0.012,109290.0,109280.0,1.30619561]
["bitfinex-derivatives","BTCF0:USTF0",1758896198454,0.012,109290.0,109280.0,0.62143643]
["bitfinex-derivatives","BTCF0:USTF0",1758896198659,0.3728,109290.0,109280.0,0.22143643]
["bitfinex-derivatives","BTCF0:USTF0",1758896199047,0.012,109290.0,109280.0,0.22143643]
["bitfinex-derivatives","BTCF0:USTF0",1758896199549,0.012,109290.0,109280.0,0.58223643]
["bitfinex-derivatives","BTCF0:USTF0",1758896199750,0.012,109290.0,109280.0,0.98223643]
["bitfinex-derivatives","BTCF0:USTF0",1758896199952,0.3608,109300.0,109290.0,0.1279159]
["bitfinex-derivatives","BTCF0:USTF0",1758896200143,0.0982477,109330.0,109290.0,0.1279159]
["bitfinex-derivatives","BTCF0:USTF0",1758896200144,0.3608,109320.0,109310.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758896200448,0.3608,109320.0,109310.0,0.21940296]
["bitfinex-derivatives","BTCF0:USTF0",1758896201248,0.38379,109320.0,109310.0,0.21940296]
["bitfinex-derivatives","BTCF0:USTF0",1758896201862,0.4880308,109320.0,109310.0,0.20622296]
["bitfinex-derivatives","BTCF0:USTF0",1758896202152,0.78679,109320.0,109310.0,0.1157191]
["bitfinex-derivatives","BTCF0:USTF0",1758896202357,0.3638,109320.0,109310.0,0.22037785]
["bitfinex-derivatives","BTCF0:USTF0",1758896203250,0.003,109320.0,109310.0,0.62037785]
["bitfinex-derivatives","BTCF0:USTF0",1758896203451,0.074,109320.0,109310.0,0.99017785]
["bitfinex-derivatives","BTCF0:USTF0",1758896203757,0.0166484,109320.0,109310.0,0.99017785]
["bitfinex-derivatives","BTCF0:USTF0",1758896203956,0.3708,109340.0,109330.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758896204158,0.3708,109340.0,109330.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758896204353,0.3608,109340.0,109330.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758896204651,0.3608,109340.0,109330.0,0.21936115]
["bitfinex-derivatives","BTCF0:USTF0",1758896205248,0.3608,109350.0,109340.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1758896205446,0.3708,109350.0,109340.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1758896205850,0.3708,109350.0,109340.0,0.21933612]
["bitfinex-derivatives","BTCF0:USTF0",1758896205851,0.3608,109350.0,109340.0,0.21933612]
["bitfinex-derivatives","BTCF0:USTF0",1758896206858,0.3878,109350.0,109340.0,0.21933612]
["bitfinex-derivatives","BTCF0:USTF0",1758896207060,0.5021757,109350.0,109340.0,0.21933612]
["bitfinex-derivatives","BTCF0:USTF0",1758896207263,0.41079,109350.0,109340.0,0.21933612]
["bitfinex-derivatives","BTCF0:USTF0",1758896207560,0.9150057,109350.0,109340.0,0.09146202]
["bitfinex-derivatives","BTCF0:USTF0",1758896208059,0.9150057,109350.0,109340.0,0.0913941]
["bitfinex-derivatives","BTCF0:USTF0",1758896208452,0.9150057,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896208650,1.24649956,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758896209353,1.24849956,109350.0,109330.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1758896209557,1.3801341,109340.0,109330.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1758896210158,1.3793741,109340.0,109330.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1758896210358,0.0914024,109330.0,109320.0,0.1045857]
["bitfinex-derivatives","BTCF0:USTF0",1758896210656,0.4880224,109330.0,109320.0,0.0914108]
["bitfinex-derivatives","BTCF0:USTF0",1758896211052,0.4870224,109330.0,109320.0,0.0914108]
["bitfinex-derivatives","BTCF0:USTF0",1758896211359,0.38379,109330.0,109320.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1758896211756,0.3608,109330.0,109320.0,0.21936118]
["bitfinex-derivatives","BTCF0:USTF0",1758896211958,0.3638,109330.0,109320.0,0.21936118]
["bitfinex-derivatives","BTCF0:USTF0",1758896212257,0.38679,109330.0,109320.0,0.21936118]
["bitfinex-derivatives","BTCF0:USTF0",1758896212654,0.4781924,109330.0,109320.0,0.20618118]
["bitfinex-derivatives","BTCF0:USTF0",1758896212856,0.4862224,109330.0,109320.0,0.09147038]
["bitfinex-derivatives","BTCF0:USTF0",1758896213159,0.1144008,109320.0,109310.0,0.0914184]
["bitfinex-derivatives","BTCF0:USTF0",1758896213355,0.0914191,109310.0,109300.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758896213557,0.4752091,109310.0,109300.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758896213758,0.4752091,109310.0,109300.0,0.20619788]
["bitfinex-derivatives","BTCF0:USTF0",1758896214151,1.27879,109310.0,109300.0,0.20619788]
["bitfinex-derivatives","BTCF0:USTF0",1758896214352,1.3702091,109310.0,109300.0,0.20619788]
["bitfinex-derivatives","BTCF0:USTF0",1758896214547,1.3702091,109310.0,109300.0,0.21937788]
["bitfinex-derivatives","BTCF0:USTF0",1758896214548,0.38379,109310.0,109300.0,0.21937788]
["bitfinex-derivatives","BTCF0:USTF0",1758896214858,1.27879,109310.0,109300.0,0.21937788]
["bitfinex-derivatives","BTCF0:USTF0",1758896215360,1.27879,109310.0,109300.0,0.22037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896216460,0.38379,109310.0,109300.0,0.23037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896216660,1.25556,109310.0,109300.0,0.23037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896216848,1.25476,109310.0,109300.0,0.23037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896217048,0.3608,109310.0,109300.0,0.23037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896217264,0.38379,109310.0,109300.0,0.23037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896217656,0.4752091,109310.0,109300.0,0.23037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896217959,0.38379,109310.0,109300.0,0.23037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896218159,0.4752091,109310.0,109300.0,0.23037788]
["bitfinex-derivatives","BTCF0:USTF0",1758896218354,0.4880391,109310.0,109300.0,0.19389788]
["bitfinex-derivatives","BTCF0:USTF0",1758896219560,0.4880391,109310.0,109300.0,0.10247038]
["bitfinex-derivatives","BTCF0:USTF0",1758896219761,0.4880391,109310.0,109300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758896220162,0.4880391,109310.0,109300.0,0.1024275]
["bitfinex-derivatives","BTCF0:USTF0",1758896220457,0.38379,109310.0,109300.0,0.23039462]
["bitfinex-derivatives","BTCF0:USTF0",1758896220653,0.3608,109310.0,109300.0,0.23039462]
["bitfinex-derivatives","BTCF0:USTF0",1758896221163,0.3608,109310.0,109300.0,0.63039462]
["bitfinex-derivatives","BTCF0:USTF0",1758896222266,0.3608,109320.0,109310.0,0.1265191]
["bitfinex-derivatives","BTCF0:USTF0",1758896222663,0.3608,109320.0,109310.0,0.45047828]
["bitfinex-derivatives","BTCF0:USTF0",1758896222963,0.3608,109320.0,109310.0,0.9419654]
["bitfinex-derivatives","BTCF0:USTF0",1758896223464,1.15576,109330.0,109320.0,0.1265108]
["bitfinex-derivatives","BTCF0:USTF0",1758896223964,0.3608,109340.0,109330.0,0.1265024]
["bitfinex-derivatives","BTCF0:USTF0",1758896224263,1.25368,109340.0,109330.0,0.1265024]
["bitfinex-derivatives","BTCF0:USTF0",1758896224475,0.3708,109350.0,109340.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758896224659,1.26352,109350.0,109340.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758896224865,1.28658,109350.0,109340.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758896225061,1.28658,109350.0,109340.0,0.21796438]
["bitfinex-derivatives","BTCF0:USTF0",1758896225364,0.3708,109350.0,109340.0,0.21796438]
["bitfinex-derivatives","BTCF0:USTF0",1758896225558,1.26324,109350.0,109340.0,0.21796438]
["bitfinex-derivatives","BTCF0:USTF0",1758896225754,0.4894157,109350.0,109340.0,0.21896438]
["bitfinex-derivatives","BTCF0:USTF0",1758896225959,1.3819757,109350.0,109340.0,0.21896438]
["bitfinex-derivatives","BTCF0:USTF0",1758896226464,1.29059,109350.0,109340.0,0.21896438]
["bitfinex-derivatives","BTCF0:USTF0",1758896226855,1.3719757,109350.0,109340.0,0.21896438]
["bitfinex-derivatives","BTCF0:USTF0",1758896227063,1.29059,109350.0,109340.0,0.21896438]
["bitfinex-derivatives","BTCF0:USTF0",1758896227560,1.3819757,109350.0,109340.0,0.09247038]
["bitfinex-derivatives","BTCF0:USTF0",1758896227768,1.75879862,109350.0,109340.0,0.09147038]
["bitfinex-derivatives","BTCF0:USTF0",1758896228068,1.76479862,109350.0,109340.0,0.18286448]
["bitfinex-derivatives","BTCF0:USTF0",1758896229163,1.76679862,109350.0,109340.0,0.18286448]
["bitfinex-derivatives","BTCF0:USTF0",1758896229369,1.66258292,109350.0,109340.0,0.21831448]
["bitfinex-derivatives","BTCF0:USTF0",1758896229561,1.66230292,109350.0,109340.0,0.21831448]
["bitfinex-derivatives","BTCF0:USTF0",1758896230064,0.78202292,109350.0,109340.0,0.21831448]
["bitfinex-derivatives","BTCF0:USTF0",1758896230261,1.67398292,109350.0,109340.0,0.21831448]
["bitfinex-derivatives","BTCF0:USTF0",1758896230863,1.77219862,109350.0,109340.0,0.09147038]
["bitfinex-derivatives","BTCF0:USTF0",1758896231063,1.77219862,109350.0,109320.0,0.02209025]
["bitfinex-derivatives","BTCF0:USTF0",1758896231266,0.1126272,109340.0,109330.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1758896231470,0.1126272,109340.0,109330.0,0.20499115]
["bitfinex-derivatives","BTCF0:USTF0",1758896231471,0.4724272,109340.0,109330.0,0.20499115]
["bitfinex-derivatives","BTCF0:USTF0",1758896231670,0.4724272,109340.0,109330.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1758896231978,0.4724272,109340.0,109330.0,0.21830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896232171,0.4734241,109340.0,109330.0,0.21830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896232559,0.4734241,109340.0,109330.0,0.20499115]
["bitfinex-derivatives","BTCF0:USTF0",1758896232766,0.38203,109340.0,109330.0,0.20499115]
["bitfinex-derivatives","BTCF0:USTF0",1758896232972,0.4734241,109340.0,109330.0,0.21830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896233272,0.4744241,109340.0,109330.0,0.21830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896233472,0.38303,109340.0,109330.0,0.21830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896233676,0.4922541,109340.0,109330.0,0.20499115]
["bitfinex-derivatives","BTCF0:USTF0",1758896233862,1.27911,109340.0,109330.0,0.20499115]
["bitfinex-derivatives","BTCF0:USTF0",1758896234168,1.27911,109340.0,109330.0,0.21830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896234370,0.38803,109340.0,109330.0,0.21830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896234766,1.27911,109340.0,109330.0,0.21830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896235568,0.3668,109340.0,109330.0,0.61830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896235965,0.006,109340.0,109330.0,0.61830115]
["bitfinex-derivatives","BTCF0:USTF0",1758896236166,0.006,109340.0,109330.0,0.97910115]
["bitfinex-derivatives","BTCF0:USTF0",1758896236665,0.006,109340.0,109330.0,1.33465128]
["bitfinex-derivatives","BTCF0:USTF0",1758896236867,0.006,109340.0,109330.0,0.97910115]
["bitfinex-derivatives","BTCF0:USTF0",1758896237066,0.001,109340.0,109330.0,1.33665128]
["bitfinex-derivatives","BTCF0:USTF0",1758896237260,0.001,109340.0,109330.0,1.4098827]
["bitfinex-derivatives","BTCF0:USTF0",1758896237464,0.001,109340.0,109330.0,1.0490827]
["bitfinex-derivatives","BTCF0:USTF0",1758896237973,0.001,109340.0,109330.0,1.4098827]
["bitfinex-derivatives","BTCF0:USTF0",1758896238174,1.28307,109360.0,109350.0,0.1268357]
["bitfinex-derivatives","BTCF0:USTF0",1758896238475,1.27259,109360.0,109350.0,0.1268357]
["bitfinex-derivatives","BTCF0:USTF0",1758896238676,0.3608,109370.0,109350.0,0.48238583]
["bitfinex-derivatives","BTCF0:USTF0",1758896238876,0.3708,109370.0,109360.0,0.1268274]
["bitfinex-derivatives","BTCF0:USTF0",1758896239174,0.38203,109380.0,109370.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1758896239372,1.28247,109380.0,109370.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1758896239578,1.27247,109380.0,109370.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1758896239980,1.27247,109380.0,109370.0,0.21826011]
["bitfinex-derivatives","BTCF0:USTF0",1758896240178,0.39203,109380.0,109370.0,0.21826011]
["bitfinex-derivatives","BTCF0:USTF0",1758896240380,1.27211,109380.0,109370.0,0.21826011]
["bitfinex-derivatives","BTCF0:USTF0",1758896240775,1.28211,109380.0,109370.0,0.21826011]
["bitfinex-derivatives","BTCF0:USTF0",1758896240978,1.3954706,109380.0,109370.0,0.11358111]
["bitfinex-derivatives","BTCF0:USTF0",1758896241166,1.4083006,109380.0,109370.0,0.20495011]
["bitfinex-derivatives","BTCF0:USTF0",1758896241674,1.7863006,109380.0,109370.0,0.18281011]
["bitfinex-derivatives","BTCF0:USTF0",1758896241874,1.8023006,109380.0,109370.0,0.18281011]
["bitfinex-derivatives","BTCF0:USTF0",1758896242070,1.8023006,109380.0,109370.0,0.18381011]
["bitfinex-derivatives","BTCF0:USTF0",1758896242276,1.8093006,109380.0,109370.0,0.18381011]
["bitfinex-derivatives","BTCF0:USTF0",1758896242476,1.8093006,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896242676,1.8093006,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896243078,1.71494,109380.0,109370.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1758896243280,0.41203,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896243478,0.3808,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896243669,1.27412,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896243872,1.29935,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896244479,1.28935,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896245183,1.3907106,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896245778,1.29935,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896246782,1.3907106,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896246997,1.4035406,109380.0,109370.0,0.20593757]
["bitfinex-derivatives","BTCF0:USTF0",1758896247189,1.29935,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896248079,1.3907106,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896248580,1.29935,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896248980,1.4035406,109380.0,109370.0,0.18379757]
["bitfinex-derivatives","BTCF0:USTF0",1758896249180,1.8035406,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896250186,2.15909073,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896250480,2.15909073,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896250679,1.8035406,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896250876,1.71218,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896251089,1.29883,109380.0,109370.0,0.20593757]
["bitfinex-derivatives","BTCF0:USTF0",1758896251280,1.29883,109380.0,109370.0,0.21924757]
["bitfinex-derivatives","BTCF0:USTF0",1758896251888,1.29883,109380.0,109370.0,0.20593757]
["bitfinex-derivatives","BTCF0:USTF0",1758896251889,1.31166,109380.0,109370.0,0.20593757]
["bitfinex-derivatives","BTCF0:USTF0",1758896252090,1.4030206,109380.0,109370.0,0.20593757]
["bitfinex-derivatives","BTCF0:USTF0",1758896252284,1.4030206,109380.0,109370.0,0.18379757]
["bitfinex-derivatives","BTCF0:USTF0",1758896252585,1.4030206,109380.0,109370.0,0.09242857]
["bitfinex-derivatives","BTCF0:USTF0",1758896252789,1.8030206,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896252984,2.15857073,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896254088,0.41886,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896254293,1.29991,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896256189,1.3912706,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896256390,1.4041006,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896256589,1.8041006,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896256785,0.81886,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896256991,1.8029006,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896257191,1.8030606,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896257794,2.15861073,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896258194,1.7117,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896258397,1.7117,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896258398,1.29867,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896259490,1.3900306,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896259681,1.29867,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896259885,1.3115,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896260087,1.29787,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896260287,1.29767,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896260894,1.28767,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896261096,0.39603,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896261398,1.28767,109380.0,109370.0,0.61910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896261598,0.40603,109380.0,109370.0,0.61910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896261800,1.29767,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896262096,1.29739,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896262697,1.28739,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896262891,1.29739,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896263292,0.41886,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896263493,1.30934,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896263699,1.4007006,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896263891,1.4007006,109380.0,109370.0,0.20592757]
["bitfinex-derivatives","BTCF0:USTF0",1758896264094,1.4007006,109380.0,109370.0,0.18379757]
["bitfinex-derivatives","BTCF0:USTF0",1758896264288,1.4007006,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896264698,1.4007006,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896264903,1.4008206,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896265603,1.4008206,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896266196,0.5102206,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896266400,1.4008206,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896266603,1.4008206,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896266900,2.18092725,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896267115,1.82537712,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896267302,1.82537712,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896267502,1.82537712,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896268106,0.93477712,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896268405,0.53477712,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896268601,1.42425712,109380.0,109370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1758896269602,1.42425712,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896269804,2.17980725,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896270001,1.29032725,109380.0,109370.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1758896270305,0.44341652,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896270606,1.30978652,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896272012,1.28523,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896272207,0.39603,109380.0,109370.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1758896272510,1.28463,109380.0,109370.0,0.61910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896272702,1.29463,109380.0,109370.0,0.61910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896273100,0.3748,109380.0,109370.0,0.9746577]
["bitfinex-derivatives","BTCF0:USTF0",1758896273505,0.014,109380.0,109370.0,1.3354577]
["bitfinex-derivatives","BTCF0:USTF0",1758896273811,0.014,109380.0,109370.0,1.41733906]
["bitfinex-derivatives","BTCF0:USTF0",1758896274005,0.014,109380.0,109370.0,1.0905656]
["bitfinex-derivatives","BTCF0:USTF0",1758896274205,0.014,109380.0,109370.0,0.7297656]
["bitfinex-derivatives","BTCF0:USTF0",1758896274409,0.0361,109380.0,109370.0,0.64788424]
["bitfinex-derivatives","BTCF0:USTF0",1758896275110,0.0361,109380.0,109370.0,0.29233411]
["bitfinex-derivatives","BTCF0:USTF0",1758896275712,0.0361,109380.0,109370.0,0.69233411]
["bitfinex-derivatives","BTCF0:USTF0",1758896276713,0.014,109380.0,109370.0,1.04788424]
["bitfinex-derivatives","BTCF0:USTF0",1758896278316,0.014,109380.0,109370.0,1.40868424]
["bitfinex-derivatives","BTCF0:USTF0",1758896278813,1e-07,109380.0,109370.0,1.40868424]
["bitfinex-derivatives","BTCF0:USTF0",1758896279014,1e-07,109380.0,109370.0,2.29664424]
["bitfinex-derivatives","BTCF0:USTF0",1758896279206,1e-07,109380.0,109370.0,2.3785256]
["bitfinex-derivatives","BTCF0:USTF0",1758896279512,1e-07,109380.0,109370.0,2.29664424]
["bitfinex-derivatives","BTCF0:USTF0",1758896279912,1e-07,109380.0,109370.0,1.40868424]
["bitfinex-derivatives","BTCF0:USTF0",1758896280401,1e-07,109380.0,109370.0,2.29660424]
["bitfinex-derivatives","BTCF0:USTF0",1758896281407,0.0221001,109380.0,109370.0,1.53576424]
["bitfinex-derivatives","BTCF0:USTF0",1758896281607,0.0221001,109380.0,109370.0,1.18021411]
["bitfinex-derivatives","BTCF0:USTF0",1758896281805,0.0221001,109380.0,109370.0,0.29233411]
["bitfinex-derivatives","BTCF0:USTF0",1758896282008,1e-07,109380.0,109370.0,1.00868424]
["bitfinex-derivatives","BTCF0:USTF0",1758896282613,1e-07,109380.0,109370.0,1.89656424]
["bitfinex-derivatives","BTCF0:USTF0",1758896282909,1e-07,109380.0,109370.0,0.64788424]
["bitfinex-derivatives","BTCF0:USTF0",1758896283114,1e-07,109380.0,109370.0,1.53576424]
["bitfinex-derivatives","BTCF0:USTF0",1758896283412,0.0229601,109380.0,109370.0,0.64788424]
["bitfinex-derivatives","BTCF0:USTF0",1758896283611,0.0229601,109380.0,109370.0,1.18017411]
["bitfinex-derivatives","BTCF0:USTF0",1758896283812,0.0229601,109380.0,109370.0,1.53572424]
["bitfinex-derivatives","BTCF0:USTF0",1758896284407,1e-07,109380.0,109370.0,1.89652424]
["bitfinex-derivatives","BTCF0:USTF0",1758896285012,1e-07,109380.0,109370.0,1.54097411]
["bitfinex-derivatives","BTCF0:USTF0",1758896285216,1e-07,109380.0,109370.0,1.89652424]
["bitfinex-derivatives","BTCF0:USTF0",1758896285518,1e-07,109380.0,109370.0,1.53572424]
["bitfinex-derivatives","BTCF0:USTF0",1758896285519,0.0223501,109380.0,109370.0,1.53572424]
["bitfinex-derivatives","BTCF0:USTF0",1758896285718,1e-07,109380.0,109370.0,1.89652424]
["bitfinex-derivatives","BTCF0:USTF0",1758896286216,0.0223501,109380.0,109370.0,0.64788424]
["bitfinex-derivatives","BTCF0:USTF0",1758896286418,0.0223501,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896286613,0.3831501,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896286910,0.0223501,109380.0,109370.0,0.21910757]
["bitfinex-derivatives","BTCF0:USTF0",1758896287516,0.0223501,109380.0,109370.0,0.9354577]
["bitfinex-derivatives","BTCF0:USTF0",1758896287709,1e-07,109380.0,109370.0,0.9354577]
["bitfinex-derivatives","BTCF0:USTF0",1758896288418,1e-07,109380.0,109370.0,0.5746577]
["bitfinex-derivatives","BTCF0:USTF0",1758896288719,1e-07,109380.0,109370.0,0.9354577]
["bitfinex-derivatives","BTCF0:USTF0",1758896289121,1e-07,109380.0,109370.0,1.3354577]
["bitfinex-derivatives","BTCF0:USTF0",1758896289420,1e-07,109380.0,109370.0,2.2232577]
["bitfinex-derivatives","BTCF0:USTF0",1758896290515,0.39315,109410.0,109400.0,0.1047439]
["bitfinex-derivatives","BTCF0:USTF0",1758896290716,0.3608,109410.0,109400.0,0.48182403]
["bitfinex-derivatives","BTCF0:USTF0",1758896291222,0.3608,109420.0,109410.0,0.1262656]
["bitfinex-derivatives","BTCF0:USTF0",1758896291520,0.3608,109430.0,109420.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758896291714,0.3708,109430.0,109420.0,0.49084339]
["bitfinex-derivatives","BTCF0:USTF0",1758896291910,0.3708,109430.0,109420.0,0.48180733]
["bitfinex-derivatives","BTCF0:USTF0",1758896292115,0.39315,109430.0,109420.0,0.48180733]
["bitfinex-derivatives","BTCF0:USTF0",1758896292315,0.39315,109430.0,109420.0,0.2176607]
["bitfinex-derivatives","BTCF0:USTF0",1758896293423,0.39615,109430.0,109420.0,0.2176607]
["bitfinex-derivatives","BTCF0:USTF0",1758896293809,0.39615,109430.0,109420.0,1.6276607]
["bitfinex-derivatives","BTCF0:USTF0",1758896294016,0.39615,109430.0,109420.0,1.63674597]
["bitfinex-derivatives","BTCF0:USTF0",1758896294415,0.39815,109430.0,109420.0,1.63674597]
["bitfinex-derivatives","BTCF0:USTF0",1758896296423,0.38815,109430.0,109420.0,1.63674597]
["bitfinex-derivatives","BTCF0:USTF0",1758896296723,0.39815,109430.0,109420.0,1.63674597]
["bitfinex-derivatives","BTCF0:USTF0",1758896297818,0.3658,109430.0,109420.0,1.63674597]
["bitfinex-derivatives","BTCF0:USTF0",1758896298426,0.3658,109430.0,109420.0,1.9922961]
["bitfinex-derivatives","BTCF0:USTF0",1758896298627,0.3658,109430.0,109420.0,1.63674597]
["bitfinex-derivatives","BTCF0:USTF0",1758896298928,0.3628,109430.0,109420.0,1.63674597]
["bitfinex-derivatives","BTCF0:USTF0",1758896299129,0.3648,109430.0,109420.0,1.63674597]
["bitfinex-derivatives","BTCF0:USTF0",1758896299827,0.3648,109430.0,109420.0,1.6276607]
["bitfinex-derivatives","BTCF0:USTF0",1758896300122,0.8688789,109430.0,109420.0,1.5927307]
["bitfinex-derivatives","BTCF0:USTF0",1758896300326,1.67467,109430.0,109420.0,0.2176607]
["bitfinex-derivatives","BTCF0:USTF0",1758896300628,1.28267,109430.0,109420.0,0.2216607]
["bitfinex-derivatives","BTCF0:USTF0",1758896301220,0.39515,109430.0,109420.0,0.2216607]
["bitfinex-derivatives","BTCF0:USTF0",1758896301420,0.002,109430.0,109420.0,1.5091407]
["bitfinex-derivatives","BTCF0:USTF0",1758896301616,0.002,109430.0,109420.0,0.5824607]
["bitfinex-derivatives","BTCF0:USTF0",1758896301824,0.002,109430.0,109420.0,1.4699407]
["bitfinex-derivatives","BTCF0:USTF0",1758896302425,0.02435,109430.0,109420.0,1.4699407]
["bitfinex-derivatives","BTCF0:USTF0",1758896302632,0.38515,109430.0,109420.0,1.1091407]
["bitfinex-derivatives","BTCF0:USTF0",1758896303123,0.38515,109430.0,109420.0,0.2216607]
["bitfinex-derivatives","BTCF0:USTF0",1758896303327,0.38515,109430.0,109420.0,1.1091007]
["bitfinex-derivatives","BTCF0:USTF0",1758896303925,0.38515,109430.0,109420.0,0.2216607]
["bitfinex-derivatives","BTCF0:USTF0",1758896304828,0.39791,109430.0,109420.0,0.2216607]
["bitfinex-derivatives","BTCF0:USTF0",1758896305432,0.38515,109430.0,109420.0,0.2216607]
["bitfinex-derivatives","BTCF0:USTF0",1758896305731,0.8892289,109430.0,109420.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1758896305925,0.8892289,109430.0,109420.0,0.1867307]
["bitfinex-derivatives","BTCF0:USTF0",1758896306323,1.7765889,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896306934,0.1324373,109420.0,109410.0,0.0913326]
["bitfinex-derivatives","BTCF0:USTF0",1758896307233,0.4932373,109420.0,109410.0,0.0913326]
["bitfinex-derivatives","BTCF0:USTF0",1758896307527,0.8932373,109420.0,109410.0,0.0913326]
["bitfinex-derivatives","BTCF0:USTF0",1758896307733,1.7805573,109420.0,109410.0,0.0913326]
["bitfinex-derivatives","BTCF0:USTF0",1758896308125,1.7805573,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758896308325,0.1319501,109400.0,109390.0,0.0913519]
["bitfinex-derivatives","BTCF0:USTF0",1758896308522,1.7408301,109400.0,109390.0,0.0913519]
["bitfinex-derivatives","BTCF0:USTF0",1758896308932,1.7308301,109400.0,109390.0,0.0913519]
["bitfinex-derivatives","BTCF0:USTF0",1758896309332,0.1264651,109390.0,109380.0,0.0913552]
["bitfinex-derivatives","BTCF0:USTF0",1758896309535,0.1237107,109380.0,109370.0,0.1262939]
["bitfinex-derivatives","BTCF0:USTF0",1758896309734,1.3805907,109380.0,109370.0,0.18277575]
["bitfinex-derivatives","BTCF0:USTF0",1758896309930,1.3805907,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896310124,1.28923,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896310538,0.39315,109380.0,109370.0,0.1262939]
["bitfinex-derivatives","BTCF0:USTF0",1758896310735,1.28047,109380.0,109370.0,0.21772247]
["bitfinex-derivatives","BTCF0:USTF0",1758896311234,0.39315,109380.0,109370.0,0.21772247]
["bitfinex-derivatives","BTCF0:USTF0",1758896311442,1.28051,109380.0,109370.0,0.21772247]
["bitfinex-derivatives","BTCF0:USTF0",1758896312433,1.28927,109380.0,109370.0,0.18279247]
["bitfinex-derivatives","BTCF0:USTF0",1758896312626,0.40191,109380.0,109370.0,0.18279247]
["bitfinex-derivatives","BTCF0:USTF0",1758896312832,1.71627,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896313539,1.8076306,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896314341,1.71627,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896314938,0.42015,109380.0,109370.0,0.1274639]
["bitfinex-derivatives","BTCF0:USTF0",1758896315134,1.30751,109380.0,109370.0,0.1274639]
["bitfinex-derivatives","BTCF0:USTF0",1758896315335,1.31627,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896315735,1.4076306,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896316238,1.31627,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896316541,1.4076306,109380.0,109370.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1758896317537,0.03311,109360.0,109350.0,0.1278557]
["bitfinex-derivatives","BTCF0:USTF0",1758896317735,0.39391,109360.0,109350.0,1.5378557]
["bitfinex-derivatives","BTCF0:USTF0",1758896317939,0.39391,109360.0,109350.0,1.62928427]
["bitfinex-derivatives","BTCF0:USTF0",1758896318138,1.28131,109360.0,109350.0,1.62928427]
["bitfinex-derivatives","BTCF0:USTF0",1758896319038,1.3726874,109360.0,109350.0,0.21928427]
["bitfinex-derivatives","BTCF0:USTF0",1758896319243,0.1144957,109350.0,109340.0,0.1278593]
["bitfinex-derivatives","BTCF0:USTF0",1758896319436,0.1145041,109340.0,109330.0,1.53761111]
["bitfinex-derivatives","BTCF0:USTF0",1758896319738,1.3727041,109340.0,109330.0,0.12761111]
["bitfinex-derivatives","BTCF0:USTF0",1758896319943,0.39391,109340.0,109330.0,0.2190564]
["bitfinex-derivatives","BTCF0:USTF0",1758896320342,1.28131,109340.0,109330.0,0.2190564]
["bitfinex-derivatives","BTCF0:USTF0",1758896320836,1.28131,109340.0,109330.0,0.2200564]
["bitfinex-derivatives","BTCF0:USTF0",1758896322345,1.29131,109340.0,109330.0,0.2200564]
["bitfinex-derivatives","BTCF0:USTF0",1758896322643,1.29231,109340.0,109330.0,0.2190564]
["bitfinex-derivatives","BTCF0:USTF0",1758896322845,1.3924641,109340.0,109330.0,0.1829564]
["bitfinex-derivatives","BTCF0:USTF0",1758896323444,1.3824641,109340.0,109330.0,0.1829564]
["bitfinex-derivatives","BTCF0:USTF0",1758896323641,1.3984641,109340.0,109330.0,0.09151111]
["bitfinex-derivatives","BTCF0:USTF0",1758896323945,1.7984641,109340.0,109330.0,0.09151341]
["bitfinex-derivatives","BTCF0:USTF0",1758896324445,0.81967,109340.0,109330.0,0.09151341]
["bitfinex-derivatives","BTCF0:USTF0",1758896324633,0.81091,109340.0,109330.0,0.12761341]
["bitfinex-derivatives","BTCF0:USTF0",1758896324946,1.29835,109340.0,109330.0,0.21907543]
["bitfinex-derivatives","BTCF0:USTF0",1758896325343,1.29839,109340.0,109330.0,0.21907543]
["bitfinex-derivatives","BTCF0:USTF0",1758896325745,1.29835,109340.0,109330.0,0.21907543]
["bitfinex-derivatives","BTCF0:USTF0",1758896325946,1.3897441,109340.0,109330.0,0.21907543]
["bitfinex-derivatives","BTCF0:USTF0",1758896326944,1.7985041,109340.0,109330.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1758896327244,2.12178901,109340.0,109330.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1758896327749,1.23434901,109340.0,109330.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1758896327945,2.12182901,109340.0,109330.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1758896328247,2.12182901,109340.0,109330.0,0.09151341]
["bitfinex-derivatives","BTCF0:USTF0",1758896329559,0.41091,109340.0,109330.0,0.12761341]
["bitfinex-derivatives","BTCF0:USTF0",1758896329851,1.29835,109340.0,109330.0,0.12761341]
["bitfinex-derivatives","BTCF0:USTF0",1758896330737,0.41091,109340.0,109330.0,0.21907543]
["bitfinex-derivatives","BTCF0:USTF0",1758896331152,1.28835,109340.0,109330.0,0.21907543]
["bitfinex-derivatives","BTCF0:USTF0",1758896331350,1.29835,109340.0,109330.0,0.21907543]
["bitfinex-derivatives","BTCF0:USTF0",1758896331648,1.28839,109340.0,109330.0,0.21907543]
["bitfinex-derivatives","BTCF0:USTF0",1758896332449,0.40091,109340.0,109330.0,0.21911543]
["bitfinex-derivatives","BTCF0:USTF0",1758896332641,1.28839,109340.0,109330.0,0.21911543]
["bitfinex-derivatives","BTCF0:USTF0",1758896333037,0.017,109340.0,109330.0,0.94240034]
["bitfinex-derivatives","BTCF0:USTF0",1758896333346,0.017,109340.0,109330.0,1.30320034]
["bitfinex-derivatives","BTCF0:USTF0",1758896333649,0.017,109340.0,109330.0,1.82984034]
["bitfinex-derivatives","BTCF0:USTF0",1758896333837,0.017,109340.0,109330.0,2.19064034]
["bitfinex-derivatives","BTCF0:USTF0",1758896334039,0.02170462,109350.0,109340.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1758896334245,0.39391,109370.0,109360.0,0.1274773]
["bitfinex-derivatives","BTCF0:USTF0",1758896334436,1.25824,109370.0,109360.0,0.1274773]
["bitfinex-derivatives","BTCF0:USTF0",1758896334643,1.28135,109370.0,109360.0,0.21893095]
["bitfinex-derivatives","BTCF0:USTF0",1758896335247,1.372719,109370.0,109360.0,0.21893095]
["bitfinex-derivatives","BTCF0:USTF0",1758896335447,1.28135,109370.0,109360.0,0.21893095]
["bitfinex-derivatives","BTCF0:USTF0",1758896335835,0.39391,109370.0,109360.0,0.21893095]
["bitfinex-derivatives","BTCF0:USTF0",1758896336039,1.28131,109370.0,109360.0,0.21893095]
["bitfinex-derivatives","BTCF0:USTF0",1758896336239,1.31531,109370.0,109360.0,0.21893095]
["bitfinex-derivatives","BTCF0:USTF0",1758896336639,1.32131,109370.0,109360.0,0.21993095]
["bitfinex-derivatives","BTCF0:USTF0",1758896338143,1.412679,109370.0,109360.0,0.21993095]
["bitfinex-derivatives","BTCF0:USTF0",1758896338650,1.28431,109370.0,109360.0,0.22293095]
["bitfinex-derivatives","BTCF0:USTF0",1758896339053,0.39691,109370.0,109360.0,0.22293095]
["bitfinex-derivatives","BTCF0:USTF0",1758896339350,1.28419,109370.0,109360.0,0.22293095]
["bitfinex-derivatives","BTCF0:USTF0",1758896340242,1.28415,109370.0,109360.0,0.22293095]
["bitfinex-derivatives","BTCF0:USTF0",1758896340443,0.003,109370.0,109360.0,0.98373095]
["bitfinex-derivatives","BTCF0:USTF0",1758896341044,0.003,109370.0,109360.0,0.99265909]
["bitfinex-derivatives","BTCF0:USTF0",1758896341248,0.013,109370.0,109360.0,0.99265909]
["bitfinex-derivatives","BTCF0:USTF0",1758896342453,0.013,109370.0,109360.0,1.87981909]
["bitfinex-derivatives","BTCF0:USTF0",1758896342648,0.013,109370.0,109360.0,1.87977909]
["bitfinex-derivatives","BTCF0:USTF0",1758896342947,1e-07,109370.0,109360.0,1.87977909]
["bitfinex-derivatives","BTCF0:USTF0",1758896343652,1e-07,109370.0,109360.0,0.99265909]
["bitfinex-derivatives","BTCF0:USTF0",1758896343846,1e-07,109370.0,109360.0,1.87969909]
["bitfinex-derivatives","BTCF0:USTF0",1758896344047,1e-07,109370.0,109360.0,0.99265909]
["bitfinex-derivatives","BTCF0:USTF0",1758896344244,1e-07,109370.0,109360.0,1.87969909]
["bitfinex-derivatives","BTCF0:USTF0",1758896344446,1e-07,109370.0,109360.0,0.99265909]
["bitfinex-derivatives","BTCF0:USTF0",1758896344645,1e-07,109370.0,109360.0,1.87965909]
["bitfinex-derivatives","BTCF0:USTF0",1758896345654,1e-07,109370.0,109360.0,0.99265909]
["bitfinex-derivatives","BTCF0:USTF0",1758896345855,1e-07,109370.0,109360.0,1.87965909]
["bitfinex-derivatives","BTCF0:USTF0",1758896346250,1e-07,109370.0,109360.0,1.51885909]
["bitfinex-derivatives","BTCF0:USTF0",1758896346753,1e-07,109370.0,109360.0,1.87965909]
["bitfinex-derivatives","BTCF0:USTF0",1758896348156,1e-07,109370.0,109360.0,2.202944]
["bitfinex-derivatives","BTCF0:USTF0",1758896349154,0.38374,109400.0,109390.0,0.1043023]
["bitfinex-derivatives","BTCF0:USTF0",1758896349350,0.40518234,109410.0,109400.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1758896349550,0.40518234,109410.0,109400.0,0.44947881]
["bitfinex-derivatives","BTCF0:USTF0",1758896349551,0.03144234,109410.0,109400.0,0.44947881]
["bitfinex-derivatives","BTCF0:USTF0",1758896349747,0.03144234,109410.0,109400.0,0.54089066]
["bitfinex-derivatives","BTCF0:USTF0",1758896349954,0.02144234,109410.0,109400.0,0.54089066]
["bitfinex-derivatives","BTCF0:USTF0",1758896350255,0.03144234,109410.0,109400.0,0.54089066]
["bitfinex-derivatives","BTCF0:USTF0",1758896350450,1.2705,109420.0,109410.0,0.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1758896350755,1.2805,109420.0,109410.0,0.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1758896351154,1.2805,109420.0,109410.0,0.2175891]
["bitfinex-derivatives","BTCF0:USTF0",1758896352349,0.3608,109440.0,109420.0,0.1042772]
["bitfinex-derivatives","BTCF0:USTF0",1758896352551,0.38374,109440.0,109430.0,0.1261689]
["bitfinex-derivatives","BTCF0:USTF0",1758896352955,0.38374,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896353650,0.38774,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896355161,0.39974,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896355459,0.4910506,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896355652,0.39974,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896356057,0.40574,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896359956,0.4185,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896360356,0.40574,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896361562,0.40574,109440.0,109430.0,0.5726447]
["bitfinex-derivatives","BTCF0:USTF0",1758896361762,0.3828,109440.0,109430.0,0.5726447]
["bitfinex-derivatives","BTCF0:USTF0",1758896361965,0.3828,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896362263,0.39574,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896362471,0.39774,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896363162,0.3748,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896363359,0.3618,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896363555,0.3678,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896363867,0.39074,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896364568,0.02994,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896364968,0.39074,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896365667,0.39074,109440.0,109430.0,0.5726447]
["bitfinex-derivatives","BTCF0:USTF0",1758896366265,0.39074,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896367269,0.39074,109440.0,109430.0,0.5726447]
["bitfinex-derivatives","BTCF0:USTF0",1758896367664,0.39074,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896368865,0.494812,109440.0,109430.0,0.21756404]
["bitfinex-derivatives","BTCF0:USTF0",1758896369271,0.894812,109440.0,109430.0,0.0913203]
["bitfinex-derivatives","BTCF0:USTF0",1758896369469,0.1225103,109430.0,109420.0,0.0913204]
["bitfinex-derivatives","BTCF0:USTF0",1758896369662,1.3687903,109430.0,109420.0,0.0913204]
["bitfinex-derivatives","BTCF0:USTF0",1758896370064,0.39199,109430.0,109420.0,0.0913204]
["bitfinex-derivatives","BTCF0:USTF0",1758896370265,1.26922,109430.0,109420.0,0.1261704]
["bitfinex-derivatives","BTCF0:USTF0",1758896370772,1.27747,109430.0,109420.0,0.0923204]
["bitfinex-derivatives","BTCF0:USTF0",1758896371067,1.7687903,109430.0,109420.0,0.0923287]
["bitfinex-derivatives","BTCF0:USTF0",1758896372074,1.67747,109430.0,109420.0,0.1142287]
["bitfinex-derivatives","BTCF0:USTF0",1758896372271,0.78374,109430.0,109420.0,0.1270687]
["bitfinex-derivatives","BTCF0:USTF0",1758896372472,1.66906,109430.0,109420.0,0.1270687]
["bitfinex-derivatives","BTCF0:USTF0",1758896372674,0.38374,109430.0,109420.0,0.1270687]
["bitfinex-derivatives","BTCF0:USTF0",1758896372970,0.3668,109440.0,109430.0,0.0913203]
["bitfinex-derivatives","BTCF0:USTF0",1758896373274,0.3608,109440.0,109430.0,0.48026096]
["bitfinex-derivatives","BTCF0:USTF0",1758896373471,0.3608,109440.0,109430.0,0.88026096]
["bitfinex-derivatives","BTCF0:USTF0",1758896373777,0.38227,109440.0,109430.0,0.97164775]
["bitfinex-derivatives","BTCF0:USTF0",1758896373964,0.38227,109440.0,109430.0,0.61656709]
["bitfinex-derivatives","BTCF0:USTF0",1758896374167,0.90675,109450.0,109440.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1758896374363,0.02147,109460.0,109450.0,0.1251636]
["bitfinex-derivatives","BTCF0:USTF0",1758896374582,0.02147,109460.0,109450.0,0.48024426]
["bitfinex-derivatives","BTCF0:USTF0",1758896374778,0.02147,109460.0,109450.0,0.57161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896375073,0.38227,109460.0,109450.0,0.57161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896375666,0.38227,109460.0,109450.0,0.21653369]
["bitfinex-derivatives","BTCF0:USTF0",1758896375974,0.3608,109460.0,109450.0,0.57161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896376775,0.3608,109460.0,109450.0,0.97161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896376979,0.3628,109460.0,109450.0,0.61653369]
["bitfinex-derivatives","BTCF0:USTF0",1758896377174,0.3628,109460.0,109450.0,0.97161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896377575,0.3748,109460.0,109450.0,0.97161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896378176,0.39627,109460.0,109450.0,0.97161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896378375,0.39627,109460.0,109450.0,0.61653369]
["bitfinex-derivatives","BTCF0:USTF0",1758896378780,0.39627,109460.0,109450.0,0.21653369]
["bitfinex-derivatives","BTCF0:USTF0",1758896379485,0.4875652,109460.0,109450.0,0.21653369]
["bitfinex-derivatives","BTCF0:USTF0",1758896379678,0.39627,109460.0,109450.0,0.21653369]
["bitfinex-derivatives","BTCF0:USTF0",1758896380184,0.39627,109460.0,109450.0,0.57161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896380386,0.3748,109460.0,109450.0,0.57161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896382181,0.39627,109460.0,109450.0,0.57161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896382979,0.3748,109460.0,109450.0,0.57161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896383185,0.3748,109460.0,109450.0,0.97161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896386185,0.014,109460.0,109450.0,0.97161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896386890,0.03547,109460.0,109450.0,0.97161435]
["bitfinex-derivatives","BTCF0:USTF0",1758896387080,0.03547,109460.0,109450.0,0.61653369]
["bitfinex-derivatives","BTCF0:USTF0",1758896387286,0.39627,109460.0,109450.0,0.21653369]
["bitfinex-derivatives","BTCF0:USTF0",1758896387786,0.4875654,109460.0,109450.0,0.1251636]
["bitfinex-derivatives","BTCF0:USTF0",1758896388085,0.39627,109460.0,109450.0,0.1251636]
["bitfinex-derivatives","BTCF0:USTF0",1758896388289,0.8875654,109460.0,109450.0,0.1251636]
["bitfinex-derivatives","BTCF0:USTF0",1758896388786,0.8903254,109460.0,109450.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758896388993,0.02147,109450.0,109440.0,0.1251717]
["bitfinex-derivatives","BTCF0:USTF0",1758896389293,0.38227,109450.0,109440.0,0.1251717]
["bitfinex-derivatives","BTCF0:USTF0",1758896389594,0.38227,109450.0,109440.0,0.21653344]
["bitfinex-derivatives","BTCF0:USTF0",1758896390097,0.02147,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896390294,0.38327,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896390693,0.02247,109450.0,109440.0,0.21653344]
["bitfinex-derivatives","BTCF0:USTF0",1758896390894,0.02247,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896392001,0.02847,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896392796,0.02847,109450.0,109440.0,0.21653344]
["bitfinex-derivatives","BTCF0:USTF0",1758896393005,0.02847,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896393302,0.38927,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896393504,0.38927,109450.0,109440.0,0.21653344]
["bitfinex-derivatives","BTCF0:USTF0",1758896394204,0.02847,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896394807,0.38927,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896395003,0.02847,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896396305,0.007,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896396909,0.007,109450.0,109440.0,1.3324141]
["bitfinex-derivatives","BTCF0:USTF0",1758896398102,0.007,109450.0,109440.0,1.40562304]
["bitfinex-derivatives","BTCF0:USTF0",1758896398610,0.007,109450.0,109440.0,2.28950304]
["bitfinex-derivatives","BTCF0:USTF0",1758896400010,0.007,109450.0,109440.0,1.05054238]
["bitfinex-derivatives","BTCF0:USTF0",1758896400210,0.007,109450.0,109440.0,1.52862304]
["bitfinex-derivatives","BTCF0:USTF0",1758896400413,0.02847,109450.0,109440.0,0.21653344]
["bitfinex-derivatives","BTCF0:USTF0",1758896400911,0.02847,109450.0,109440.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1758896401311,0.8805736,109450.0,109440.0,0.21653374]
["bitfinex-derivatives","BTCF0:USTF0",1758896401511,0.091312,109440.0,109430.0,0.1256939]
["bitfinex-derivatives","BTCF0:USTF0",1758896401715,0.474362,109440.0,109430.0,0.1256939]
["bitfinex-derivatives","BTCF0:USTF0",1758896402011,0.474362,109440.0,109430.0,0.21706399]
["bitfinex-derivatives","BTCF0:USTF0",1758896402211,0.887122,109440.0,109430.0,0.10421009]
["bitfinex-derivatives","BTCF0:USTF0",1758896402413,0.887122,109440.0,109420.0,0.1041636]
["bitfinex-derivatives","BTCF0:USTF0",1758896402612,0.3913,109430.0,109420.0,0.1128687]
["bitfinex-derivatives","BTCF0:USTF0",1758896402908,0.38305,109430.0,109420.0,0.1267587]
["bitfinex-derivatives","BTCF0:USTF0",1758896403107,0.38205,109430.0,109420.0,0.5732178]
["bitfinex-derivatives","BTCF0:USTF0",1758896403817,1.22081,109450.0,109440.0,0.1267409]
["bitfinex-derivatives","BTCF0:USTF0",1758896404204,0.83776,109450.0,109440.0,0.48182156]
["bitfinex-derivatives","BTCF0:USTF0",1758896404409,0.83776,109450.0,109440.0,0.57320835]
["bitfinex-derivatives","BTCF0:USTF0",1758896404603,0.38305,109460.0,109450.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1758896404813,0.3608,109460.0,109450.0,0.48181356]
["bitfinex-derivatives","BTCF0:USTF0",1758896405012,0.38305,109470.0,109460.0,0.1267245]
["bitfinex-derivatives","BTCF0:USTF0",1758896405215,0.38305,109470.0,109460.0,0.48180516]
["bitfinex-derivatives","BTCF0:USTF0",1758896405409,0.38255,109470.0,109460.0,0.48180516]
["bitfinex-derivatives","BTCF0:USTF0",1758896405815,0.38255,109470.0,109460.0,0.57315856]
["bitfinex-derivatives","BTCF0:USTF0",1758896406507,0.3608,109470.0,109460.0,0.57315856]
["bitfinex-derivatives","BTCF0:USTF0",1758896406710,0.3728,109470.0,109460.0,0.58219519]
["bitfinex-derivatives","BTCF0:USTF0",1758896406906,0.3728,109470.0,109460.0,0.65519355]
["bitfinex-derivatives","BTCF0:USTF0",1758896407116,0.012,109470.0,109460.0,0.65519355]
["bitfinex-derivatives","BTCF0:USTF0",1758896407516,0.03375,109470.0,109460.0,0.65519355]
["bitfinex-derivatives","BTCF0:USTF0",1758896407718,0.00377929,109470.0,109460.0,0.65519355]
["bitfinex-derivatives","BTCF0:USTF0",1758896408118,0.36457929,109470.0,109460.0,0.22711453]
["bitfinex-derivatives","BTCF0:USTF0",1758896408815,0.00377929,109470.0,109460.0,0.22711453]
["bitfinex-derivatives","BTCF0:USTF0",1758896409019,0.36457929,109470.0,109460.0,0.58219519]
["bitfinex-derivatives","BTCF0:USTF0",1758896409409,0.36457929,109470.0,109460.0,0.22711453]
["bitfinex-derivatives","BTCF0:USTF0",1758896410118,0.36757929,109470.0,109460.0,0.22711453]
["bitfinex-derivatives","BTCF0:USTF0",1758896410419,0.36757929,109470.0,109460.0,0.2180779]
["bitfinex-derivatives","BTCF0:USTF0",1758896410815,0.45886539,109470.0,109460.0,0.1267834]
["bitfinex-derivatives","BTCF0:USTF0",1758896411012,0.86711539,109470.0,109450.0,0.1051848]
["bitfinex-derivatives","BTCF0:USTF0",1758896411217,0.38255,109460.0,109450.0,0.1266648]
["bitfinex-derivatives","BTCF0:USTF0",1758896411421,0.38255,109460.0,109450.0,0.2180182]
["bitfinex-derivatives","BTCF0:USTF0",1758896413020,0.38255,109460.0,109450.0,0.2260182]
["bitfinex-derivatives","BTCF0:USTF0",1758896413321,0.78255,109460.0,109450.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1758896413520,0.8738445,109460.0,109450.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1758896413716,0.8766045,109460.0,109450.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1758896414122,0.8766045,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758896414319,0.1166028,109450.0,109440.0,0.0913052]
["bitfinex-derivatives","BTCF0:USTF0",1758896414521,0.4754028,109450.0,109440.0,0.0913052]
["bitfinex-derivatives","BTCF0:USTF0",1758896414725,1.3584428,109450.0,109440.0,0.0913052]
["bitfinex-derivatives","BTCF0:USTF0",1758896416009,1.36760765,109450.0,109440.0,0.0913052]
["bitfinex-derivatives","BTCF0:USTF0",1758896416623,1.36760765,109450.0,109440.0,0.0913112]
["bitfinex-derivatives","BTCF0:USTF0",1758896416827,0.0913145,109440.0,109430.0,0.0913148]
["bitfinex-derivatives","BTCF0:USTF0",1758896417120,0.3908,109440.0,109430.0,0.0913148]
["bitfinex-derivatives","BTCF0:USTF0",1758896417320,0.38155,109440.0,109430.0,0.1257648]
["bitfinex-derivatives","BTCF0:USTF0",1758896417520,1.26451,109440.0,109430.0,0.1257648]
["bitfinex-derivatives","BTCF0:USTF0",1758896417720,1.3558212,109440.0,109430.0,0.1257648]
["bitfinex-derivatives","BTCF0:USTF0",1758896417919,1.26451,109440.0,109430.0,0.1257648]
["bitfinex-derivatives","BTCF0:USTF0",1758896418121,1.26851,109440.0,109430.0,0.1257648]
["bitfinex-derivatives","BTCF0:USTF0",1758896418314,1.3598212,109440.0,109430.0,0.1042848]
["bitfinex-derivatives","BTCF0:USTF0",1758896418520,1.7670712,109440.0,109430.0,0.0913148]
["bitfinex-derivatives","BTCF0:USTF0",1758896418714,1.7670712,109440.0,109420.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758896418715,0.1130195,109430.0,109420.0,0.1042918]
["bitfinex-derivatives","BTCF0:USTF0",1758896418922,0.4738195,109430.0,109420.0,0.0913218]
["bitfinex-derivatives","BTCF0:USTF0",1758896419129,0.8738195,109430.0,109420.0,0.0913218]
["bitfinex-derivatives","BTCF0:USTF0",1758896419627,0.1130277,109420.0,109410.0,0.10441587]
["bitfinex-derivatives","BTCF0:USTF0",1758896419825,0.3825,109420.0,109410.0,0.10441587]
["bitfinex-derivatives","BTCF0:USTF0",1758896420328,1.26534,109420.0,109410.0,0.12589587]
["bitfinex-derivatives","BTCF0:USTF0",1758896421025,1.26834,109420.0,109410.0,0.12589587]
["bitfinex-derivatives","BTCF0:USTF0",1758896421227,1.26834,109420.0,109410.0,0.21729101]
["bitfinex-derivatives","BTCF0:USTF0",1758896421814,1.26934,109420.0,109410.0,0.21729101]
["bitfinex-derivatives","BTCF0:USTF0",1758896423628,0.3865,109420.0,109410.0,0.21729101]
["bitfinex-derivatives","BTCF0:USTF0",1758896423826,1.26926,109420.0,109410.0,0.21729101]
["bitfinex-derivatives","BTCF0:USTF0",1758896425517,0.3865,109420.0,109410.0,0.21729101]
["bitfinex-derivatives","BTCF0:USTF0",1758896425724,0.3648,109420.0,109410.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758896425915,0.004,109420.0,109410.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758896426522,0.0257,109420.0,109410.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758896426722,0.0257,109420.0,109410.0,0.54066686]
["bitfinex-derivatives","BTCF0:USTF0",1758896427526,0.004,109420.0,109410.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758896427720,0.003,109420.0,109410.0,0.94166686]
["bitfinex-derivatives","BTCF0:USTF0",1758896428625,0.003,109420.0,109410.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758896428929,0.004,109420.0,109410.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758896429326,0.3865,109420.0,109410.0,0.54066686]
["bitfinex-derivatives","BTCF0:USTF0",1758896429532,0.3865,109420.0,109410.0,0.21729101]
["bitfinex-derivatives","BTCF0:USTF0",1758896429932,0.3865,109420.0,109410.0,0.21729651]
["bitfinex-derivatives","BTCF0:USTF0",1758896429933,0.4778273,109420.0,109410.0,0.21729651]
["bitfinex-derivatives","BTCF0:USTF0",1758896430731,0.3865,109420.0,109410.0,0.21729651]
["bitfinex-derivatives","BTCF0:USTF0",1758896430932,1.26902,109420.0,109410.0,0.21729651]
["bitfinex-derivatives","BTCF0:USTF0",1758896432431,1.3603473,109420.0,109410.0,0.21729651]
["bitfinex-derivatives","BTCF0:USTF0",1758896432634,1.3603473,109420.0,109410.0,0.19581651]
["bitfinex-derivatives","BTCF0:USTF0",1758896433830,1.7631073,109420.0,109410.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1758896434930,1.66882,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896435633,1.7601473,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896435833,0.7865,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896436036,1.66878,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896438732,1.7601073,109420.0,109410.0,0.10525137]
["bitfinex-derivatives","BTCF0:USTF0",1758896438937,1.7601073,109420.0,109410.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1758896439442,1.26878,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896439737,1.2687,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896439940,0.3865,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896440331,1.26862,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896441133,1.3599472,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896442235,1.3599472,109420.0,109410.0,0.10525137]
["bitfinex-derivatives","BTCF0:USTF0",1758896442440,1.7599472,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896444143,0.8778272,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896444339,1.78404321,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896445039,0.90204321,109420.0,109410.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1758896445334,1.78392321,109420.0,109410.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1758896445739,0.50204321,109420.0,109410.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1758896445933,1.29255601,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896446134,1.3596673,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896446331,1.38392449,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896446532,1.29259719,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896446738,1.38392449,109420.0,109410.0,0.12677137]
["bitfinex-derivatives","BTCF0:USTF0",1758896447432,1.38392449,109420.0,109410.0,0.03543577]
["bitfinex-derivatives","BTCF0:USTF0",1758896447629,1.38392449,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896447933,1.78392449,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896448537,0.90208449,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896448740,1.78384449,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896450144,1.78380449,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896450345,0.90208449,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896450542,1.78376449,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896450746,1.78372449,109420.0,109410.0,0.09145067]
["bitfinex-derivatives","BTCF0:USTF0",1758896451244,1.78372449,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896452347,1.78368449,109420.0,109410.0,0.09145067]
["bitfinex-derivatives","BTCF0:USTF0",1758896452844,1.78360449,109420.0,109410.0,0.09145067]
["bitfinex-derivatives","BTCF0:USTF0",1758896453352,0.41075719,109420.0,109410.0,0.09145067]
["bitfinex-derivatives","BTCF0:USTF0",1758896453541,0.3648,109420.0,109410.0,0.85014652]
["bitfinex-derivatives","BTCF0:USTF0",1758896453747,1.24628,109420.0,109410.0,0.94154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896453945,0.004,109420.0,109410.0,0.94154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896454141,0.0257,109420.0,109410.0,0.94154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896454745,0.004,109420.0,109410.0,0.94154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896454946,0.3648,109420.0,109410.0,0.94154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896455143,0.3865,109420.0,109410.0,0.94154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896455446,0.3865,109420.0,109410.0,0.54154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896456043,1.2679,109420.0,109410.0,0.54154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896456443,1.24616,109420.0,109410.0,0.54154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896457047,1.24516,109420.0,109410.0,0.54254166]
["bitfinex-derivatives","BTCF0:USTF0",1758896458143,0.3638,109420.0,109410.0,0.94254166]
["bitfinex-derivatives","BTCF0:USTF0",1758896458750,0.3855,109420.0,109410.0,0.54254166]
["bitfinex-derivatives","BTCF0:USTF0",1758896458948,0.3855,109420.0,109410.0,0.54154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896459255,0.3865,109420.0,109410.0,0.54154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896459853,0.3855,109420.0,109410.0,0.54154166]
["bitfinex-derivatives","BTCF0:USTF0",1758896460054,0.3855,109420.0,109410.0,0.54254166]
["bitfinex-derivatives","BTCF0:USTF0",1758896460354,0.3855,109420.0,109410.0,0.54554166]
["bitfinex-derivatives","BTCF0:USTF0",1758896460355,0.3825,109420.0,109410.0,0.54554166]
["bitfinex-derivatives","BTCF0:USTF0",1758896461146,0.003,109420.0,109410.0,0.94254166]
["bitfinex-derivatives","BTCF0:USTF0",1758896461644,0.38491,109420.0,109410.0,0.94254166]
["bitfinex-derivatives","BTCF0:USTF0",1758896461849,0.38491,109420.0,109410.0,0.54254166]
["bitfinex-derivatives","BTCF0:USTF0",1758896462049,0.4772372,109420.0,109410.0,0.45020676]
["bitfinex-derivatives","BTCF0:USTF0",1758896462251,0.4772372,109420.0,109410.0,0.12683091]
["bitfinex-derivatives","BTCF0:USTF0",1758896462448,0.4772372,109420.0,109410.0,0.10531091]
["bitfinex-derivatives","BTCF0:USTF0",1758896462650,0.4772372,109420.0,109410.0,0.12641091]
["bitfinex-derivatives","BTCF0:USTF0",1758896463055,0.4772372,109420.0,109410.0,0.12741091]
["bitfinex-derivatives","BTCF0:USTF0",1758896463056,0.4762372,109420.0,109410.0,0.12741091]
["bitfinex-derivatives","BTCF0:USTF0",1758896463256,0.4762372,109420.0,109410.0,0.00111577]
["bitfinex-derivatives","BTCF0:USTF0",1758896463458,0.4762372,109420.0,109410.0,0.09245107]
["bitfinex-derivatives","BTCF0:USTF0",1758896463652,0.4732372,109420.0,109410.0,0.09245107]
["bitfinex-derivatives","BTCF0:USTF0",1758896463863,1.3541172,109420.0,109410.0,0.09545107]
["bitfinex-derivatives","BTCF0:USTF0",1758896464059,1.7541172,109420.0,109410.0,0.00411577]
["bitfinex-derivatives","BTCF0:USTF0",1758896464362,1.7541172,109420.0,109410.0,0.00111577]
["bitfinex-derivatives","BTCF0:USTF0",1758896464660,1.7571172,109420.0,109410.0,0.09245107]
["bitfinex-derivatives","BTCF0:USTF0",1758896464861,1.7571172,109420.0,109410.0,0.00111577]
["bitfinex-derivatives","BTCF0:USTF0",1758896465062,1.7571172,109420.0,109410.0,0.09245107]
["bitfinex-derivatives","BTCF0:USTF0",1758896465262,0.8762372,109420.0,109410.0,0.09245107]
["bitfinex-derivatives","BTCF0:USTF0",1758896465468,1.66575,109420.0,109410.0,0.09245107]
["bitfinex-derivatives","BTCF0:USTF0",1758896465656,1.66575,109420.0,109410.0,0.10614107]
["bitfinex-derivatives","BTCF0:USTF0",1758896466060,1.758077,109420.0,109410.0,0.10514107]
["bitfinex-derivatives","BTCF0:USTF0",1758896466569,1.357997,109420.0,109410.0,0.12724107]
["bitfinex-derivatives","BTCF0:USTF0",1758896467069,1.78224791,109420.0,109410.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1758896468466,0.02133,109390.0,109380.0,0.1051525]
["bitfinex-derivatives","BTCF0:USTF0",1758896468674,1.62361,109390.0,109380.0,0.1272525]
["bitfinex-derivatives","BTCF0:USTF0",1758896468874,1.62361,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896469370,1.71503765,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896469777,1.62368565,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896470276,1.71503765,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896470472,0.74300565,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896470771,1.26280565,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896471170,0.38220565,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896471371,1.26280565,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896471575,1.26480565,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896472071,1.26480565,109390.0,109380.0,0.22064764]
["bitfinex-derivatives","BTCF0:USTF0",1758896473468,0.38420565,109390.0,109380.0,0.22064764]
["bitfinex-derivatives","BTCF0:USTF0",1758896473669,1.26468565,109390.0,109380.0,0.22064764]
["bitfinex-derivatives","BTCF0:USTF0",1758896473870,1.26468565,109390.0,109380.0,0.21864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896474065,0.36887565,109390.0,109380.0,0.61864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896474270,0.39020565,109390.0,109380.0,0.61864764]
["bitfinex-derivatives","BTCF0:USTF0",1758896475074,0.39020565,109390.0,109380.0,0.94202349]
["bitfinex-derivatives","BTCF0:USTF0",1758896475972,0.84135765,109390.0,109380.0,0.94202349]
["bitfinex-derivatives","BTCF0:USTF0",1758896476173,0.84135765,109390.0,109380.0,0.21865554]
["bitfinex-derivatives","BTCF0:USTF0",1758896477063,0.74900565,109390.0,109380.0,0.21865554]
["bitfinex-derivatives","BTCF0:USTF0",1758896477269,0.84335765,109390.0,109380.0,0.21865554]
["bitfinex-derivatives","BTCF0:USTF0",1758896477777,0.84335765,109390.0,109380.0,0.21865544]
["bitfinex-derivatives","BTCF0:USTF0",1758896478076,0.84335765,109390.0,109380.0,0.10519514]
["bitfinex-derivatives","BTCF0:USTF0",1758896478683,0.84335765,109390.0,109380.0,0.19655544]
["bitfinex-derivatives","BTCF0:USTF0",1758896478978,0.75200565,109390.0,109380.0,0.21865544]
["bitfinex-derivatives","BTCF0:USTF0",1758896479375,1.63220565,109390.0,109380.0,0.21865544]
["bitfinex-derivatives","BTCF0:USTF0",1758896479675,1.72355765,109390.0,109380.0,0.21865544]
["bitfinex-derivatives","BTCF0:USTF0",1758896479880,1.63220565,109390.0,109380.0,0.21865544]
["bitfinex-derivatives","BTCF0:USTF0",1758896480076,0.75200565,109390.0,109380.0,0.21865544]
["bitfinex-derivatives","BTCF0:USTF0",1758896480280,1.63220565,109390.0,109380.0,0.21865544]
["bitfinex-derivatives","BTCF0:USTF0",1758896482275,1.72355765,109390.0,109380.0,0.12729514]
["bitfinex-derivatives","BTCF0:USTF0",1758896482573,0.1126904,109380.0,109370.0,0.48259131]
["bitfinex-derivatives","BTCF0:USTF0",1758896482777,0.4734904,109380.0,109370.0,0.48259131]
["bitfinex-derivatives","BTCF0:USTF0",1758896482976,0.4734904,109380.0,109370.0,0.57401152]
["bitfinex-derivatives","BTCF0:USTF0",1758896483177,0.4734904,109380.0,109370.0,0.19647891]
["bitfinex-derivatives","BTCF0:USTF0",1758896483379,0.4734904,109380.0,109370.0,0.21857891]
["bitfinex-derivatives","BTCF0:USTF0",1758896483677,0.4744904,109380.0,109370.0,0.21857891]
["bitfinex-derivatives","BTCF0:USTF0",1758896483874,1.26313,109380.0,109370.0,0.57401152]
["bitfinex-derivatives","BTCF0:USTF0",1758896484074,1.3544904,109380.0,109370.0,0.55191152]
["bitfinex-derivatives","BTCF0:USTF0",1758896484369,1.3544904,109380.0,109370.0,0.10511021]
["bitfinex-derivatives","BTCF0:USTF0",1758896484576,1.3544904,109380.0,109370.0,0.0913687]
["bitfinex-derivatives","BTCF0:USTF0",1758896484980,0.4744904,109380.0,109370.0,0.0913687]
["bitfinex-derivatives","BTCF0:USTF0",1758896485174,0.4744904,109380.0,109370.0,0.1271587]
["bitfinex-derivatives","BTCF0:USTF0",1758896485175,0.38313,109380.0,109370.0,0.1271587]
["bitfinex-derivatives","BTCF0:USTF0",1758896485381,1.26301,109380.0,109370.0,0.48259131]
["bitfinex-derivatives","BTCF0:USTF0",1758896485578,0.38313,109380.0,109370.0,0.48259131]
["bitfinex-derivatives","BTCF0:USTF0",1758896485777,1.26301,109380.0,109370.0,0.48259131]
["bitfinex-derivatives","BTCF0:USTF0",1758896485973,1.3543703,109380.0,109370.0,0.39122261]
["bitfinex-derivatives","BTCF0:USTF0",1758896486181,0.1126987,109370.0,109360.0,0.48259371]
["bitfinex-derivatives","BTCF0:USTF0",1758896486379,0.4734987,109370.0,109360.0,0.48259371]
["bitfinex-derivatives","BTCF0:USTF0",1758896486575,0.38213,109370.0,109360.0,0.57402228]
["bitfinex-derivatives","BTCF0:USTF0",1758896486776,0.4734987,109370.0,109360.0,0.57402228]
["bitfinex-derivatives","BTCF0:USTF0",1758896488283,0.38213,109370.0,109360.0,0.57402228]
["bitfinex-derivatives","BTCF0:USTF0",1758896488479,0.4734987,109370.0,109360.0,0.21858967]
["bitfinex-derivatives","BTCF0:USTF0",1758896488680,0.4734987,109370.0,109360.0,0.58002228]
["bitfinex-derivatives","BTCF0:USTF0",1758896488876,0.4734987,109370.0,109360.0,0.58102228]
["bitfinex-derivatives","BTCF0:USTF0",1758896489075,0.8796987,109370.0,109360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758896489277,0.8796987,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896489474,0.8796987,109370.0,109340.0,0.01380348]
["bitfinex-derivatives","BTCF0:USTF0",1758896489475,1.23513131,109370.0,109340.0,0.01380348]
["bitfinex-derivatives","BTCF0:USTF0",1758896489782,0.8391454,109350.0,109340.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1758896490581,1.7188254,109350.0,109340.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1758896490787,2.1188254,109350.0,109340.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1758896490982,2.1188254,109350.0,109340.0,0.09150718]
["bitfinex-derivatives","BTCF0:USTF0",1758896490983,1.2391454,109350.0,109340.0,0.09150718]
["bitfinex-derivatives","BTCF0:USTF0",1758896491191,1.2391454,109350.0,109340.0,0.09250718]
["bitfinex-derivatives","BTCF0:USTF0",1758896491389,1.14776,109350.0,109340.0,0.09250718]
["bitfinex-derivatives","BTCF0:USTF0",1758896491591,1.14151,109350.0,109340.0,0.10606718]
["bitfinex-derivatives","BTCF0:USTF0",1758896491780,1.14151,109350.0,109340.0,0.09250718]
["bitfinex-derivatives","BTCF0:USTF0",1758896491781,2.1187454,109350.0,109340.0,0.09250718]
["bitfinex-derivatives","BTCF0:USTF0",1758896492588,2.1187454,109350.0,109340.0,0.00111348]
["bitfinex-derivatives","BTCF0:USTF0",1758896493089,2.1187454,109350.0,109340.0,0.00711348]
["bitfinex-derivatives","BTCF0:USTF0",1758896493290,0.0999237,109340.0,109330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896493478,0.4607237,109340.0,109330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896493683,0.8607237,109340.0,109330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896493990,2.09571631,109340.0,109330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896494183,1.7402837,109340.0,109330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896494580,0.00847,109310.0,109300.0,0.1050238]
["bitfinex-derivatives","BTCF0:USTF0",1758896494891,1.24683,109310.0,109300.0,0.57462843]
["bitfinex-derivatives","BTCF0:USTF0",1758896495088,0.36727,109310.0,109300.0,0.58369841]
["bitfinex-derivatives","BTCF0:USTF0",1758896495692,0.36607,109320.0,109310.0,0.1276888]
["bitfinex-derivatives","BTCF0:USTF0",1758896495880,1.24559,109320.0,109310.0,0.48312141]
["bitfinex-derivatives","BTCF0:USTF0",1758896496084,0.3538,109320.0,109310.0,0.88312141]
["bitfinex-derivatives","BTCF0:USTF0",1758896496290,1.23328,109320.0,109310.0,0.97460853]
["bitfinex-derivatives","BTCF0:USTF0",1758896496990,1.23855,109320.0,109310.0,0.97460853]
["bitfinex-derivatives","BTCF0:USTF0",1758896497382,1.23855,109320.0,109300.0,0.04866998]
["bitfinex-derivatives","BTCF0:USTF0",1758896497383,0.0914188,109310.0,109300.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758896497579,0.4574888,109310.0,109300.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758896497890,0.43856885,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896498082,0.44185885,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896498679,1.31804885,109310.0,109300.0,0.1277371]
["bitfinex-derivatives","BTCF0:USTF0",1758896498882,1.31804885,109310.0,109300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758896499080,1.31804885,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896499282,0.83856885,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896499485,1.32304885,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896499885,2.07848146,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896500192,2.15260379,109310.0,109300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758896500489,0.0934355,109290.0,109280.0,0.01367259]
["bitfinex-derivatives","BTCF0:USTF0",1758896500690,1.6945155,109290.0,109280.0,0.01367259]
["bitfinex-derivatives","BTCF0:USTF0",1758896500887,1.6945155,109290.0,109280.0,0.19660361]
["bitfinex-derivatives","BTCF0:USTF0",1758896501192,1.6935155,109290.0,109280.0,0.18304361]
["bitfinex-derivatives","BTCF0:USTF0",1758896501778,1.70256769,109290.0,109280.0,0.09159971]
["bitfinex-derivatives","BTCF0:USTF0",1758896501979,1.6955155,109290.0,109280.0,0.09159971]
["bitfinex-derivatives","BTCF0:USTF0",1758896502179,1.6955155,109290.0,109280.0,0.10515971]
["bitfinex-derivatives","BTCF0:USTF0",1758896502496,0.8160355,109290.0,109280.0,0.19660351]
["bitfinex-derivatives","BTCF0:USTF0",1758896502993,1.605,109290.0,109280.0,0.21931351]
["bitfinex-derivatives","BTCF0:USTF0",1758896503184,1.6964354,109290.0,109280.0,0.21931351]
["bitfinex-derivatives","BTCF0:USTF0",1758896503495,0.8170354,109290.0,109280.0,0.21931351]
["bitfinex-derivatives","BTCF0:USTF0",1758896503697,1.7184754,109290.0,109280.0,0.21931351]
["bitfinex-derivatives","BTCF0:USTF0",1758896505397,1.62704,109290.0,109280.0,0.21931351]
["bitfinex-derivatives","BTCF0:USTF0",1758896505988,1.7184754,109290.0,109280.0,0.21931351]
["bitfinex-derivatives","BTCF0:USTF0",1758896506494,2.47390801,109290.0,109280.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1758896506790,2.1183954,109290.0,109280.0,0.01367259]
["bitfinex-derivatives","BTCF0:USTF0",1758896507095,2.1183954,109290.0,109280.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1758896507791,2.1013954,109290.0,109280.0,0.00311259]
["bitfinex-derivatives","BTCF0:USTF0",1758896507990,2.1493954,109290.0,109280.0,0.00311259]
["bitfinex-derivatives","BTCF0:USTF0",1758896508187,2.1493554,109290.0,109280.0,0.00311259]
["bitfinex-derivatives","BTCF0:USTF0",1758896508691,1.2700354,109290.0,109280.0,0.10811579]
["bitfinex-derivatives","BTCF0:USTF0",1758896508896,2.05792,109290.0,109280.0,0.13082579]
["bitfinex-derivatives","BTCF0:USTF0",1758896509086,0.7786,109290.0,109280.0,0.13082579]
["bitfinex-derivatives","BTCF0:USTF0",1758896509389,1.749315,109290.0,109280.0,0.03938259]
["bitfinex-derivatives","BTCF0:USTF0",1758896509590,0.870035,109290.0,109280.0,0.03938259]
["bitfinex-derivatives","BTCF0:USTF0",1758896509788,1.749315,109290.0,109280.0,0.03938259]
["bitfinex-derivatives","BTCF0:USTF0",1758896510594,1.749315,109290.0,109280.0,0.13082599]
["bitfinex-derivatives","BTCF0:USTF0",1758896511395,1.749315,109290.0,109280.0,0.03938259]
["bitfinex-derivatives","BTCF0:USTF0",1758896511791,1.749315,109290.0,109280.0,0.13082599]
["bitfinex-derivatives","BTCF0:USTF0",1758896511988,0.870035,109290.0,109280.0,0.22232985]
["bitfinex-derivatives","BTCF0:USTF0",1758896512189,1.749235,109290.0,109280.0,0.97776246]
["bitfinex-derivatives","BTCF0:USTF0",1758896512395,0.7766,109290.0,109280.0,0.97776246]
["bitfinex-derivatives","BTCF0:USTF0",1758896512590,0.055,109290.0,109280.0,0.97776246]
["bitfinex-derivatives","BTCF0:USTF0",1758896513293,0.055,109290.0,109280.0,1.33856246]
["bitfinex-derivatives","BTCF0:USTF0",1758896514485,0.019996,109290.0,109280.0,1.33856246]
["bitfinex-derivatives","BTCF0:USTF0",1758896514689,8.005e-05,109310.0,109300.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758896514890,8.005e-05,109310.0,109300.0,0.48312961]
["bitfinex-derivatives","BTCF0:USTF0",1758896515291,8.005e-05,109310.0,109300.0,0.57461673]
["bitfinex-derivatives","BTCF0:USTF0",1758896516500,8.005e-05,109310.0,109300.0,0.93541673]
["bitfinex-derivatives","BTCF0:USTF0",1758896516999,0.00808005,109310.0,109300.0,0.94441673]
["bitfinex-derivatives","BTCF0:USTF0",1758896517200,0.36888005,109310.0,109300.0,0.58361673]
["bitfinex-derivatives","BTCF0:USTF0",1758896517500,0.00808005,109310.0,109300.0,0.58361673]
["bitfinex-derivatives","BTCF0:USTF0",1758896517892,0.00808005,109310.0,109300.0,0.65748256]
["bitfinex-derivatives","BTCF0:USTF0",1758896518198,0.00808005,109310.0,109300.0,0.70348256]
["bitfinex-derivatives","BTCF0:USTF0",1758896518199,8.005e-05,109310.0,109300.0,0.70348256]
["bitfinex-derivatives","BTCF0:USTF0",1758896518396,8.005e-05,109310.0,109300.0,1.10348256]
["bitfinex-derivatives","BTCF0:USTF0",1758896518590,8.005e-05,109310.0,109300.0,0.34804995]
["bitfinex-derivatives","BTCF0:USTF0",1758896518796,8.005e-05,109310.0,109300.0,1.06428256]
["bitfinex-derivatives","BTCF0:USTF0",1758896519402,8.005e-05,109310.0,109300.0,1.46428256]
["bitfinex-derivatives","BTCF0:USTF0",1758896520400,0.38243,109330.0,109320.0,0.1276801]
["bitfinex-derivatives","BTCF0:USTF0",1758896520900,1.01104,109340.0,109330.0,0.1276717]
["bitfinex-derivatives","BTCF0:USTF0",1758896521202,1.01104,109340.0,109330.0,0.49211597]
["bitfinex-derivatives","BTCF0:USTF0",1758896521399,0.4738897,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758896521602,0.3824963,109340.0,109330.0,0.21914238]
["bitfinex-derivatives","BTCF0:USTF0",1758896521796,1.3525299,109340.0,109330.0,0.21914238]
["bitfinex-derivatives","BTCF0:USTF0",1758896521996,1.3525299,109340.0,109330.0,0.10503038]
["bitfinex-derivatives","BTCF0:USTF0",1758896522197,0.02115,109330.0,109320.0,0.1279264]
["bitfinex-derivatives","BTCF0:USTF0",1758896522490,0.38195,109330.0,109320.0,0.22862301]
["bitfinex-derivatives","BTCF0:USTF0",1758896523294,0.4733517,109330.0,109320.0,0.21939212]
["bitfinex-derivatives","BTCF0:USTF0",1758896523501,0.49294435,109330.0,109320.0,0.09246202]
["bitfinex-derivatives","BTCF0:USTF0",1758896523694,1.3518717,109330.0,109320.0,0.18387212]
["bitfinex-derivatives","BTCF0:USTF0",1758896523895,0.0914101,109320.0,109310.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1758896524204,0.38195,109320.0,109310.0,0.21840378]
["bitfinex-derivatives","BTCF0:USTF0",1758896524405,0.4733601,109320.0,109310.0,0.21840378]
["bitfinex-derivatives","BTCF0:USTF0",1758896524613,0.4613601,109320.0,109310.0,0.21840378]
["bitfinex-derivatives","BTCF0:USTF0",1758896524804,0.36995,109320.0,109310.0,0.21840378]
["bitfinex-derivatives","BTCF0:USTF0",1758896524993,1.23815,109330.0,109320.0,0.1266701]
["bitfinex-derivatives","BTCF0:USTF0",1758896525307,1.26035,109330.0,109320.0,0.1266701]
["bitfinex-derivatives","BTCF0:USTF0",1758896525508,1.3567518,109330.0,109320.0,0.1276701]
["bitfinex-derivatives","BTCF0:USTF0",1758896525698,1.26535,109330.0,109320.0,0.21914885]
["bitfinex-derivatives","BTCF0:USTF0",1758896526808,1.3567517,109330.0,109320.0,0.21914885]
["bitfinex-derivatives","BTCF0:USTF0",1758896527004,1.3566717,109330.0,109320.0,0.19718885]
["bitfinex-derivatives","BTCF0:USTF0",1758896527206,1.7566717,109330.0,109320.0,0.1057101]
["bitfinex-derivatives","BTCF0:USTF0",1758896527404,1.7566717,109330.0,109320.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758896527706,2.12010431,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896527902,2.12010431,109330.0,109320.0,0.0924101]
["bitfinex-derivatives","BTCF0:USTF0",1758896528108,2.12010431,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896529203,0.8863517,109330.0,109320.0,0.0924101]
["bitfinex-derivatives","BTCF0:USTF0",1758896529412,1.67315,109330.0,109320.0,0.1288001]
["bitfinex-derivatives","BTCF0:USTF0",1758896529600,0.79495,109330.0,109320.0,0.1288001]
["bitfinex-derivatives","BTCF0:USTF0",1758896529814,0.39495,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896530108,1.27311,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896530511,0.39495,109330.0,109320.0,0.57570309]
["bitfinex-derivatives","BTCF0:USTF0",1758896530809,0.89112,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896531010,0.91245,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896532011,1.27325,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896532211,0.39513,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896532414,1.27321,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896533210,0.39513,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896533405,1.27317,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896533610,1.3645721,109330.0,109320.0,0.22027048]
["bitfinex-derivatives","BTCF0:USTF0",1758896533812,1.3645721,109330.0,109320.0,0.19698088]
["bitfinex-derivatives","BTCF0:USTF0",1758896534206,1.3645721,109330.0,109320.0,0.0924105]
["bitfinex-derivatives","BTCF0:USTF0",1758896534409,1.3645721,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896534610,1.3779021,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896534810,2.13333471,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896535207,1.25529471,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896535409,2.13321471,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896535911,0.1111488,109310.0,109300.0,0.1049811]
["bitfinex-derivatives","BTCF0:USTF0",1758896536116,1.71072265,109310.0,109300.0,0.0914211]
["bitfinex-derivatives","BTCF0:USTF0",1758896536416,1.61926385,109310.0,109300.0,0.1045211]
["bitfinex-derivatives","BTCF0:USTF0",1758896536611,1.71068265,109310.0,109300.0,0.0914211]
["bitfinex-derivatives","BTCF0:USTF0",1758896537217,1.71068265,109310.0,109300.0,0.1278111]
["bitfinex-derivatives","BTCF0:USTF0",1758896537618,1.71068265,109310.0,109300.0,0.1045211]
["bitfinex-derivatives","BTCF0:USTF0",1758896537916,1.71268265,109310.0,109300.0,0.1045211]
["bitfinex-derivatives","BTCF0:USTF0",1758896538110,0.74342385,109310.0,109300.0,0.1378111]
["bitfinex-derivatives","BTCF0:USTF0",1758896538310,1.62122385,109310.0,109300.0,0.1378111]
["bitfinex-derivatives","BTCF0:USTF0",1758896538512,1.71264265,109310.0,109300.0,0.1378111]
["bitfinex-derivatives","BTCF0:USTF0",1758896538812,1.71264265,109310.0,109300.0,0.1145211]
["bitfinex-derivatives","BTCF0:USTF0",1758896539006,1.78543403,109310.0,109300.0,0.1145211]
["bitfinex-derivatives","BTCF0:USTF0",1758896539213,1.78543403,109310.0,109300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758896539616,1.78543403,109310.0,109300.0,0.1014272]
["bitfinex-derivatives","BTCF0:USTF0",1758896540219,1.78543403,109310.0,109300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758896540518,0.0951651,109290.0,109280.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1758896540710,0.9797251,109290.0,109280.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1758896541018,1.75909579,109290.0,109280.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1758896541414,0.00355,109270.0,109250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758896541622,0.36335,109260.0,109250.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758896541820,1.3393702,109260.0,109250.0,1.53789386]
["bitfinex-derivatives","BTCF0:USTF0",1758896542115,1.3293702,109260.0,109250.0,1.53789386]
["bitfinex-derivatives","BTCF0:USTF0",1758896542312,1.3294395,109260.0,109250.0,1.53789386]
["bitfinex-derivatives","BTCF0:USTF0",1758896542516,1.3284395,109260.0,109250.0,1.93789386]
["bitfinex-derivatives","BTCF0:USTF0",1758896542724,1.2369793,109260.0,109250.0,1.95389386]
["bitfinex-derivatives","BTCF0:USTF0",1758896543420,1.2369793,109260.0,109250.0,2.04536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896543920,1.2369793,109260.0,109250.0,1.64536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896545219,0.3524193,109260.0,109250.0,1.64536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896545416,1.2190993,109260.0,109250.0,0.63536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896545610,1.2200993,109260.0,109250.0,0.63536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896545814,0.3534193,109260.0,109250.0,0.63536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896546015,0.3534193,109260.0,109250.0,2.04536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896546215,0.42830716,109260.0,109250.0,0.63536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896547218,0.42830716,109260.0,109250.0,0.23536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896547810,0.51976736,109260.0,109250.0,0.14389386]
["bitfinex-derivatives","BTCF0:USTF0",1758896548014,0.51976736,109260.0,109250.0,0.23536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896548217,0.51976736,109260.0,109250.0,0.14389386]
["bitfinex-derivatives","BTCF0:USTF0",1758896548517,0.42830716,109260.0,109250.0,0.23536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896549823,1.31050716,109260.0,109250.0,0.23536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896550117,0.42830716,109260.0,109250.0,0.23536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896550317,1.31018716,109260.0,109250.0,0.23536246]
["bitfinex-derivatives","BTCF0:USTF0",1758896550721,1.40164736,109260.0,109250.0,0.14389386]
["bitfinex-derivatives","BTCF0:USTF0",1758896550912,1.40164736,109260.0,109250.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1758896551112,2.12602017,109260.0,109250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758896551621,1.24414017,109260.0,109250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758896552124,2.12598017,109260.0,109250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758896552720,0.0914769,109240.0,109230.0,1.5145846]
["bitfinex-derivatives","BTCF0:USTF0",1758896552922,1.6949569,109240.0,109230.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758896553319,0.0914853,109230.0,109220.0,1.4231]
["bitfinex-derivatives","BTCF0:USTF0",1758896553518,0.4522853,109230.0,109220.0,1.5145937]
["bitfinex-derivatives","BTCF0:USTF0",1758896553719,0.4522853,109230.0,109220.0,1.60613944]
["bitfinex-derivatives","BTCF0:USTF0",1758896553919,0.45236966,109230.0,109220.0,1.5145937]
["bitfinex-derivatives","BTCF0:USTF0",1758896554221,0.44936966,109230.0,109220.0,0.1045937]
["bitfinex-derivatives","BTCF0:USTF0",1758896554523,0.44936966,109230.0,109220.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758896554716,0.0914937,109220.0,109210.0,0.105033]
["bitfinex-derivatives","BTCF0:USTF0",1758896554923,1.3348937,109220.0,109210.0,0.105033]
["bitfinex-derivatives","BTCF0:USTF0",1758896555119,1.3348937,109220.0,109210.0,0.10508873]
["bitfinex-derivatives","BTCF0:USTF0",1758896555321,0.8522937,109220.0,109210.0,0.0135346]
["bitfinex-derivatives","BTCF0:USTF0",1758896555721,1.7320537,109220.0,109210.0,0.0135346]
["bitfinex-derivatives","BTCF0:USTF0",1758896556026,1.7320537,109220.0,109210.0,0.1050367]
["bitfinex-derivatives","BTCF0:USTF0",1758896556226,0.7608,109220.0,109210.0,0.1050367]
["bitfinex-derivatives","BTCF0:USTF0",1758896556425,1.6436,109220.0,109210.0,0.1050367]
["bitfinex-derivatives","BTCF0:USTF0",1758896556730,1.7350937,109220.0,109210.0,0.1050367]
["bitfinex-derivatives","BTCF0:USTF0",1758896557024,1.7430937,109220.0,109210.0,0.0135346]
["bitfinex-derivatives","BTCF0:USTF0",1758896557232,1.7430937,109220.0,109210.0,0.1050367]
["bitfinex-derivatives","BTCF0:USTF0",1758896557621,1.81696979,109220.0,109210.0,0.1050367]
["bitfinex-derivatives","BTCF0:USTF0",1758896557822,1.81696979,109220.0,109210.0,0.1090367]
["bitfinex-derivatives","BTCF0:USTF0",1758896558027,1.81796979,109220.0,109210.0,0.1090367]
["bitfinex-derivatives","BTCF0:USTF0",1758896558227,1.82729332,109220.0,109210.0,0.1090367]
["bitfinex-derivatives","BTCF0:USTF0",1758896558427,1.72647609,109220.0,109210.0,0.1090367]
["bitfinex-derivatives","BTCF0:USTF0",1758896558629,1.73047609,109220.0,109210.0,0.1090367]
["bitfinex-derivatives","BTCF0:USTF0",1758896558826,0.44867609,109220.0,109210.0,0.1277867]
["bitfinex-derivatives","BTCF0:USTF0",1758896559132,1.33163609,109220.0,109210.0,0.1277867]
["bitfinex-derivatives","BTCF0:USTF0",1758896559533,1.42312979,109220.0,109210.0,0.1277867]
["bitfinex-derivatives","BTCF0:USTF0",1758896559832,1.42312979,109220.0,109210.0,0.1060367]
["bitfinex-derivatives","BTCF0:USTF0",1758896560519,1.42312979,109220.0,109210.0,0.0145346]
["bitfinex-derivatives","BTCF0:USTF0",1758896560822,1.42296979,109220.0,109210.0,0.0145346]
["bitfinex-derivatives","BTCF0:USTF0",1758896561022,1.42296979,109220.0,109210.0,0.0010946]
["bitfinex-derivatives","BTCF0:USTF0",1758896561226,1.42264979,109220.0,109210.0,0.0925966]
["bitfinex-derivatives","BTCF0:USTF0",1758896561424,1.42268979,109220.0,109210.0,0.0145346]
["bitfinex-derivatives","BTCF0:USTF0",1758896561740,0.54016979,109220.0,109210.0,0.1277866]
["bitfinex-derivatives","BTCF0:USTF0",1758896562033,1.42244979,109220.0,109210.0,0.1277866]
["bitfinex-derivatives","BTCF0:USTF0",1758896562623,0.54016979,109220.0,109210.0,0.1060366]
["bitfinex-derivatives","BTCF0:USTF0",1758896562825,1.42244979,109220.0,109210.0,0.1060366]
["bitfinex-derivatives","BTCF0:USTF0",1758896563531,1.42244979,109220.0,109210.0,0.0010946]
["bitfinex-derivatives","BTCF0:USTF0",1758896564237,1.4486446,109220.0,109210.0,0.0010946]
["bitfinex-derivatives","BTCF0:USTF0",1758896564532,1.4486446,109220.0,109210.0,0.0925966]
["bitfinex-derivatives","BTCF0:USTF0",1758896564724,1.4482846,109220.0,109210.0,0.0925966]
["bitfinex-derivatives","BTCF0:USTF0",1758896565124,1.4481246,109220.0,109210.0,0.0925966]
["bitfinex-derivatives","BTCF0:USTF0",1758896565521,0.5663646,109220.0,109210.0,0.1060366]
["bitfinex-derivatives","BTCF0:USTF0",1758896565723,1.4478446,109220.0,109210.0,0.1060366]
["bitfinex-derivatives","BTCF0:USTF0",1758896566122,1.4498446,109220.0,109210.0,0.1060366]
["bitfinex-derivatives","BTCF0:USTF0",1758896566337,1.4498446,109220.0,109210.0,0.1060365]
["bitfinex-derivatives","BTCF0:USTF0",1758896566536,1.4378446,109220.0,109210.0,0.1060365]
["bitfinex-derivatives","BTCF0:USTF0",1758896566735,1.4558446,109220.0,109210.0,0.1060365]
["bitfinex-derivatives","BTCF0:USTF0",1758896567032,1.4558446,109220.0,109210.0,0.0145346]
["bitfinex-derivatives","BTCF0:USTF0",1758896567228,1.4567646,109220.0,109210.0,0.0010946]
["bitfinex-derivatives","BTCF0:USTF0",1758896567434,1.4567646,109220.0,109210.0,0.1060365]
["bitfinex-derivatives","BTCF0:USTF0",1758896568938,1.4567646,109220.0,109210.0,0.0145346]
["bitfinex-derivatives","BTCF0:USTF0",1758896569136,1.4567646,109220.0,109210.0,0.0010946]
["bitfinex-derivatives","BTCF0:USTF0",1758896569330,1.48928913,109220.0,109210.0,0.0010946]
["bitfinex-derivatives","BTCF0:USTF0",1758896569743,1.48928913,109220.0,109210.0,0.1060365]
["bitfinex-derivatives","BTCF0:USTF0",1758896570453,1.48924913,109220.0,109210.0,0.1060365]
["bitfinex-derivatives","BTCF0:USTF0",1758896570648,1.48924913,109220.0,109210.0,0.0145346]
["bitfinex-derivatives","BTCF0:USTF0",1758896570958,1.48924913,109220.0,109210.0,0.0925964]
["bitfinex-derivatives","BTCF0:USTF0",1758896571460,1.48924913,109220.0,109210.0,0.1060364]
["bitfinex-derivatives","BTCF0:USTF0",1758896571846,0.60688913,109220.0,109210.0,0.1277864]
["bitfinex-derivatives","BTCF0:USTF0",1758896572047,0.60688913,109220.0,109210.0,0.1060364]
["bitfinex-derivatives","BTCF0:USTF0",1758896572048,1.48852913,109220.0,109210.0,0.1060364]
["bitfinex-derivatives","BTCF0:USTF0",1758896572261,1.48852913,109220.0,109210.0,0.0010946]
["bitfinex-derivatives","BTCF0:USTF0",1758896572752,2.21290194,109220.0,109210.0,0.0010946]
["bitfinex-derivatives","BTCF0:USTF0",1758896572956,0.0915102,109200.0,109190.0,0.1049564]
["bitfinex-derivatives","BTCF0:USTF0",1758896573147,1.72170501,109200.0,109190.0,0.1049564]
["bitfinex-derivatives","BTCF0:USTF0",1758896573648,1.72170501,109200.0,109190.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758896573845,0.0915185,109190.0,109180.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758896574147,0.0915269,109180.0,109170.0,0.1049748]
["bitfinex-derivatives","BTCF0:USTF0",1758896574347,1.36072171,109180.0,109170.0,0.1049748]
["bitfinex-derivatives","BTCF0:USTF0",1758896574847,0.38699481,109180.0,109170.0,0.1267248]
["bitfinex-derivatives","BTCF0:USTF0",1758896575047,1.26899481,109180.0,109170.0,0.1267248]
["bitfinex-derivatives","BTCF0:USTF0",1758896575453,1.36052141,109180.0,109170.0,0.126725]
["bitfinex-derivatives","BTCF0:USTF0",1758896576058,1.24899481,109180.0,109170.0,0.126725]
["bitfinex-derivatives","BTCF0:USTF0",1758896576656,1.25099481,109180.0,109170.0,0.526725]
["bitfinex-derivatives","BTCF0:USTF0",1758896576854,1.25499481,109180.0,109170.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1758896577851,1.25483481,109180.0,109170.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1758896578056,1.25471481,109180.0,109170.0,0.96769387]
["bitfinex-derivatives","BTCF0:USTF0",1758896578451,0.03219481,109180.0,109170.0,1.32849387]
["bitfinex-derivatives","BTCF0:USTF0",1758896578856,0.006,109180.0,109170.0,1.32849387]
["bitfinex-derivatives","BTCF0:USTF0",1758896579250,0.03418675,109180.0,109170.0,1.32849387]
["bitfinex-derivatives","BTCF0:USTF0",1758896579554,0.006,109180.0,109170.0,1.32849387]
["bitfinex-derivatives","BTCF0:USTF0",1758896580554,0.0001097,109190.0,109180.0,0.1267172]
["bitfinex-derivatives","BTCF0:USTF0",1758896580857,0.0001097,109190.0,109180.0,0.4875172]
["bitfinex-derivatives","BTCF0:USTF0",1758896581056,0.0001097,109190.0,109180.0,1.86059326]
["bitfinex-derivatives","BTCF0:USTF0",1758896581552,0.0001097,109190.0,109180.0,0.97911326]
["bitfinex-derivatives","BTCF0:USTF0",1758896581950,0.0041097,109190.0,109180.0,0.97911326]
["bitfinex-derivatives","BTCF0:USTF0",1758896582155,0.0041097,109190.0,109180.0,1.46083326]
["bitfinex-derivatives","BTCF0:USTF0",1758896582349,0.0201097,109190.0,109180.0,0.22131326]
["bitfinex-derivatives","BTCF0:USTF0",1758896582552,0.0201097,109190.0,109180.0,0.62131326]
["bitfinex-derivatives","BTCF0:USTF0",1758896582553,0.04713011,109190.0,109180.0,0.62131326]
["bitfinex-derivatives","BTCF0:USTF0",1758896583057,0.0201097,109190.0,109180.0,0.62131326]
["bitfinex-derivatives","BTCF0:USTF0",1758896583361,0.04714198,109190.0,109180.0,0.62131326]
["bitfinex-derivatives","BTCF0:USTF0",1758896583655,0.40794198,109190.0,109180.0,0.22131326]
["bitfinex-derivatives","BTCF0:USTF0",1758896583960,0.04714198,109190.0,109180.0,0.90648607]
["bitfinex-derivatives","BTCF0:USTF0",1758896584163,0.04714198,109190.0,109180.0,1.30648607]
["bitfinex-derivatives","BTCF0:USTF0",1758896584664,0.04714198,109190.0,109180.0,0.94568607]
["bitfinex-derivatives","BTCF0:USTF0",1758896584852,0.04714198,109190.0,109180.0,1.30648607]
["bitfinex-derivatives","BTCF0:USTF0",1758896585051,0.04698664,109190.0,109180.0,1.30648607]
["bitfinex-derivatives","BTCF0:USTF0",1758896585247,0.3608,109210.0,109200.0,0.1275204]
["bitfinex-derivatives","BTCF0:USTF0",1758896585550,0.3876811,109210.0,109200.0,0.1275204]
["bitfinex-derivatives","BTCF0:USTF0",1758896585749,0.0268811,109210.0,109200.0,0.94348088]
["bitfinex-derivatives","BTCF0:USTF0",1758896585951,0.3999711,109210.0,109200.0,0.94348088]
["bitfinex-derivatives","BTCF0:USTF0",1758896586248,0.40008379,109210.0,109200.0,0.21910807]
["bitfinex-derivatives","BTCF0:USTF0",1758896586452,0.40608379,109210.0,109200.0,0.21910807]
["bitfinex-derivatives","BTCF0:USTF0",1758896586655,0.40608379,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896586849,0.41879379,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896587065,0.41879379,109210.0,109200.0,0.94748088]
["bitfinex-derivatives","BTCF0:USTF0",1758896587951,0.40579379,109210.0,109200.0,0.94648088]
["bitfinex-derivatives","BTCF0:USTF0",1758896588355,0.04199379,109210.0,109200.0,0.95680856]
["bitfinex-derivatives","BTCF0:USTF0",1758896589163,0.04199379,109210.0,109200.0,2.20016856]
["bitfinex-derivatives","BTCF0:USTF0",1758896589563,0.01411269,109210.0,109200.0,2.20016856]
["bitfinex-derivatives","BTCF0:USTF0",1758896589749,0.01411269,109210.0,109200.0,1.31760856]
["bitfinex-derivatives","BTCF0:USTF0",1758896589956,0.01411269,109210.0,109200.0,2.20024856]
["bitfinex-derivatives","BTCF0:USTF0",1758896591664,0.01411269,109210.0,109200.0,1.83944856]
["bitfinex-derivatives","BTCF0:USTF0",1758896592463,0.38720269,109210.0,109200.0,0.55680856]
["bitfinex-derivatives","BTCF0:USTF0",1758896592662,0.38720269,109210.0,109200.0,1.43932856]
["bitfinex-derivatives","BTCF0:USTF0",1758896592862,0.38720269,109210.0,109200.0,0.55680856]
["bitfinex-derivatives","BTCF0:USTF0",1758896593058,0.38720269,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896593366,0.50481039,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896594258,0.41330779,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896594761,0.04021779,109210.0,109200.0,0.54748088]
["bitfinex-derivatives","BTCF0:USTF0",1758896595162,0.41330779,109210.0,109200.0,0.54748088]
["bitfinex-derivatives","BTCF0:USTF0",1758896595556,0.01411269,109210.0,109200.0,0.54748088]
["bitfinex-derivatives","BTCF0:USTF0",1758896596864,0.02640269,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896597062,0.47870529,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896597267,0.38720269,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896598870,0.47870529,109210.0,109200.0,0.22310807]
["bitfinex-derivatives","BTCF0:USTF0",1758896599060,1.76030529,109210.0,109200.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758896599265,1.76030529,109210.0,109200.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1758896599455,1.75930529,109210.0,109200.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1758896599660,1.66772269,109210.0,109200.0,0.129721]
["bitfinex-derivatives","BTCF0:USTF0",1758896599859,1.66776269,109210.0,109200.0,0.129721]
["bitfinex-derivatives","BTCF0:USTF0",1758896600056,0.78620269,109210.0,109200.0,0.129721]
["bitfinex-derivatives","BTCF0:USTF0",1758896600261,1.66768269,109210.0,109200.0,0.129721]
["bitfinex-derivatives","BTCF0:USTF0",1758896600565,1.26992269,109210.0,109200.0,0.22129189]
["bitfinex-derivatives","BTCF0:USTF0",1758896600770,0.38820269,109210.0,109200.0,0.22129189]
["bitfinex-derivatives","BTCF0:USTF0",1758896601366,0.47970529,109210.0,109200.0,0.22129189]
["bitfinex-derivatives","BTCF0:USTF0",1758896601566,0.38820269,109210.0,109200.0,0.22129189]
["bitfinex-derivatives","BTCF0:USTF0",1758896602668,0.37591269,109210.0,109200.0,0.22129189]
["bitfinex-derivatives","BTCF0:USTF0",1758896603072,0.01511269,109210.0,109200.0,0.58209189]
["bitfinex-derivatives","BTCF0:USTF0",1758896603265,0.01511269,109210.0,109200.0,1.04778091]
["bitfinex-derivatives","BTCF0:USTF0",1758896603571,0.01511269,109210.0,109200.0,1.86177189]
["bitfinex-derivatives","BTCF0:USTF0",1758896603572,0.01211269,109210.0,109200.0,1.86177189]
["bitfinex-derivatives","BTCF0:USTF0",1758896603773,0.39777409,109240.0,109230.0,0.1267759]
["bitfinex-derivatives","BTCF0:USTF0",1758896603971,0.38228409,109240.0,109230.0,0.1267759]
["bitfinex-derivatives","BTCF0:USTF0",1758896604266,0.39777409,109240.0,109230.0,0.1267759]
["bitfinex-derivatives","BTCF0:USTF0",1758896604567,0.39777409,109240.0,109230.0,0.21834679]
["bitfinex-derivatives","BTCF0:USTF0",1758896604568,0.48925159,109240.0,109230.0,0.21834679]
["bitfinex-derivatives","BTCF0:USTF0",1758896604768,0.39785204,109240.0,109230.0,0.21834679]
["bitfinex-derivatives","BTCF0:USTF0",1758896604966,0.48932954,109240.0,109230.0,0.21834679]
["bitfinex-derivatives","BTCF0:USTF0",1758896605171,0.88932954,109240.0,109230.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758896605372,0.90232954,109240.0,109230.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758896605565,0.90232954,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896605874,0.97500656,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896606967,0.97500656,109240.0,109230.0,0.0924859]
["bitfinex-derivatives","BTCF0:USTF0",1758896607471,0.98000656,109240.0,109230.0,0.1074459]
["bitfinex-derivatives","BTCF0:USTF0",1758896607673,0.98000656,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896607870,0.98000656,109240.0,109230.0,0.1074459]
["bitfinex-derivatives","BTCF0:USTF0",1758896608072,1.85968656,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896608467,1.85968656,109240.0,109230.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758896608772,1.85968656,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896608972,0.88852906,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896609177,1.76820906,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896609368,1.85968656,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896609673,1.36820906,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896610073,1.45968656,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896610372,0.41585204,109240.0,109230.0,0.1287759]
["bitfinex-derivatives","BTCF0:USTF0",1758896610577,0.40036204,109240.0,109230.0,0.57665037]
["bitfinex-derivatives","BTCF0:USTF0",1758896610870,0.03956204,109240.0,109230.0,0.57665037]
["bitfinex-derivatives","BTCF0:USTF0",1758896611072,0.03956204,109240.0,109230.0,1.04232105]
["bitfinex-derivatives","BTCF0:USTF0",1758896611277,0.03956204,109240.0,109230.0,1.40312105]
["bitfinex-derivatives","BTCF0:USTF0",1758896611465,0.03956204,109240.0,109230.0,0.97665037]
["bitfinex-derivatives","BTCF0:USTF0",1758896611672,0.03956204,109240.0,109230.0,1.33745037]
["bitfinex-derivatives","BTCF0:USTF0",1758896611873,0.03956204,109240.0,109230.0,1.41956165]
["bitfinex-derivatives","BTCF0:USTF0",1758896612170,0.03956204,109240.0,109230.0,1.05876165]
["bitfinex-derivatives","BTCF0:USTF0",1758896612371,0.03956204,109240.0,109230.0,0.65876165]
["bitfinex-derivatives","BTCF0:USTF0",1758896612578,0.03956204,109240.0,109230.0,0.57665037]
["bitfinex-derivatives","BTCF0:USTF0",1758896613276,0.03956204,109240.0,109230.0,0.64231815]
["bitfinex-derivatives","BTCF0:USTF0",1758896614074,0.03956204,109240.0,109230.0,0.93745037]
["bitfinex-derivatives","BTCF0:USTF0",1758896614378,0.03956204,109240.0,109230.0,0.64230521]
["bitfinex-derivatives","BTCF0:USTF0",1758896614976,0.03956204,109240.0,109230.0,1.00310521]
["bitfinex-derivatives","BTCF0:USTF0",1758896615177,0.03956204,109240.0,109230.0,0.64230521]
["bitfinex-derivatives","BTCF0:USTF0",1758896615677,0.05505204,109240.0,109230.0,1.04230521]
["bitfinex-derivatives","BTCF0:USTF0",1758896616177,0.03956204,109240.0,109230.0,1.40310521]
["bitfinex-derivatives","BTCF0:USTF0",1758896616374,0.03956204,109240.0,109230.0,1.04230521]
["bitfinex-derivatives","BTCF0:USTF0",1758896616569,0.05505204,109240.0,109230.0,0.28597648]
["bitfinex-derivatives","BTCF0:USTF0",1758896616774,0.03956204,109240.0,109230.0,0.64230521]
["bitfinex-derivatives","BTCF0:USTF0",1758896616971,0.41585204,109240.0,109230.0,0.64230521]
["bitfinex-derivatives","BTCF0:USTF0",1758896617172,0.41585204,109240.0,109230.0,0.28597648]
["bitfinex-derivatives","BTCF0:USTF0",1758896617371,0.50732964,109240.0,109230.0,0.28597658]
["bitfinex-derivatives","BTCF0:USTF0",1758896617568,0.90732964,109240.0,109230.0,0.28597658]
["bitfinex-derivatives","BTCF0:USTF0",1758896617978,0.90732964,109240.0,109230.0,0.22032174]
["bitfinex-derivatives","BTCF0:USTF0",1758896618178,0.81585204,109240.0,109230.0,0.22032174]
["bitfinex-derivatives","BTCF0:USTF0",1758896619676,0.41585204,109240.0,109230.0,0.22032174]
["bitfinex-derivatives","BTCF0:USTF0",1758896620272,1.29497204,109240.0,109230.0,0.22032174]
["bitfinex-derivatives","BTCF0:USTF0",1758896622080,2.14277827,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896622376,1.78640954,109240.0,109230.0,0.1072659]
["bitfinex-derivatives","BTCF0:USTF0",1758896622688,1.29493204,109240.0,109230.0,0.1283559]
["bitfinex-derivatives","BTCF0:USTF0",1758896622872,1.38640954,109240.0,109230.0,0.1283559]
["bitfinex-derivatives","BTCF0:USTF0",1758896623176,1.38640954,109240.0,109230.0,0.1072659]
["bitfinex-derivatives","BTCF0:USTF0",1758896624070,1.38640954,109240.0,109230.0,0.1283559]
["bitfinex-derivatives","BTCF0:USTF0",1758896624466,1.38640954,109240.0,109230.0,0.1072659]
["bitfinex-derivatives","BTCF0:USTF0",1758896625171,1.29493204,109240.0,109230.0,0.1283559]
["bitfinex-derivatives","BTCF0:USTF0",1758896625371,1.78640954,109240.0,109230.0,0.1072659]
["bitfinex-derivatives","BTCF0:USTF0",1758896625978,1.69493204,109240.0,109230.0,0.1072659]
["bitfinex-derivatives","BTCF0:USTF0",1758896626168,1.78640954,109240.0,109230.0,0.1072659]
["bitfinex-derivatives","BTCF0:USTF0",1758896626572,1.69493204,109240.0,109230.0,0.1283559]
["bitfinex-derivatives","BTCF0:USTF0",1758896627976,0.41585204,109240.0,109230.0,0.1283559]
["bitfinex-derivatives","BTCF0:USTF0",1758896628378,1.29493204,109240.0,109230.0,0.57623037]
["bitfinex-derivatives","BTCF0:USTF0",1758896628578,1.29493204,109240.0,109230.0,0.21990164]
["bitfinex-derivatives","BTCF0:USTF0",1758896628980,0.40036204,109240.0,109230.0,0.57623037]
["bitfinex-derivatives","BTCF0:USTF0",1758896629182,0.40036204,109240.0,109230.0,0.97623037]
["bitfinex-derivatives","BTCF0:USTF0",1758896629886,0.03956204,109240.0,109230.0,0.97623037]
["bitfinex-derivatives","BTCF0:USTF0",1758896630387,0.03956204,109240.0,109230.0,1.04188521]
["bitfinex-derivatives","BTCF0:USTF0",1758896630776,0.40036204,109240.0,109230.0,0.64188521]
["bitfinex-derivatives","BTCF0:USTF0",1758896630982,0.50732964,109240.0,109230.0,0.28555648]
["bitfinex-derivatives","BTCF0:USTF0",1758896631283,0.90732964,109240.0,109230.0,0.107266]
["bitfinex-derivatives","BTCF0:USTF0",1758896631484,1.78636964,109240.0,109230.0,0.107266]
["bitfinex-derivatives","BTCF0:USTF0",1758896631986,1.78636964,109240.0,109230.0,0.128356]
["bitfinex-derivatives","BTCF0:USTF0",1758896633078,1.78636964,109240.0,109230.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758896633386,1.79604964,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896633778,2.15237837,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896633979,0.0914944,109220.0,109210.0,0.17111184]
["bitfinex-derivatives","BTCF0:USTF0",1758896634180,1.3435844,109220.0,109210.0,0.17111184]
["bitfinex-derivatives","BTCF0:USTF0",1758896634483,1.25209,109220.0,109210.0,0.28374758]
["bitfinex-derivatives","BTCF0:USTF0",1758896635185,1.25209,109220.0,109210.0,0.30276191]
["bitfinex-derivatives","BTCF0:USTF0",1758896635381,1.25209,109220.0,109210.0,0.29374758]
["bitfinex-derivatives","BTCF0:USTF0",1758896635988,1.25409,109220.0,109210.0,0.29474758]
["bitfinex-derivatives","BTCF0:USTF0",1758896637092,1.25509,109220.0,109210.0,0.29474758]
["bitfinex-derivatives","BTCF0:USTF0",1758896637591,1.26425872,109220.0,109210.0,0.29474758]
["bitfinex-derivatives","BTCF0:USTF0",1758896637782,1.25509,109220.0,109210.0,0.28474758]
["bitfinex-derivatives","BTCF0:USTF0",1758896637983,0.37609,109220.0,109210.0,0.28674758]
["bitfinex-derivatives","BTCF0:USTF0",1758896638184,1.25509,109220.0,109210.0,0.28674758]
["bitfinex-derivatives","BTCF0:USTF0",1758896639697,0.37609,109220.0,109210.0,0.28674758]
["bitfinex-derivatives","BTCF0:USTF0",1758896639891,0.89429,109220.0,109210.0,0.28674758]
["bitfinex-derivatives","BTCF0:USTF0",1758896640082,0.882,109220.0,109210.0,1.11724465]
["bitfinex-derivatives","BTCF0:USTF0",1758896640489,0.003,109220.0,109210.0,1.11724465]
["bitfinex-derivatives","BTCF0:USTF0",1758896640902,0.01529,109220.0,109210.0,0.65158981]
["bitfinex-derivatives","BTCF0:USTF0",1758896641106,0.003,109220.0,109210.0,1.41238981]
["bitfinex-derivatives","BTCF0:USTF0",1758896642100,0.003,109220.0,109210.0,1.49450109]
["bitfinex-derivatives","BTCF0:USTF0",1758896642604,0.003,109220.0,109210.0,1.50150109]
["bitfinex-derivatives","BTCF0:USTF0",1758896642811,1.26132204,109240.0,109230.0,0.1273559]
["bitfinex-derivatives","BTCF0:USTF0",1758896643006,1.27361204,109240.0,109230.0,0.54942146]
["bitfinex-derivatives","BTCF0:USTF0",1758896643305,0.38236204,109240.0,109230.0,0.19309273]
["bitfinex-derivatives","BTCF0:USTF0",1758896643507,0.48612954,109240.0,109230.0,0.28465524]
["bitfinex-derivatives","BTCF0:USTF0",1758896643807,0.48612954,109240.0,109230.0,0.17023934]
["bitfinex-derivatives","BTCF0:USTF0",1758896644014,0.48612954,109240.0,109230.0,0.17016273]
["bitfinex-derivatives","BTCF0:USTF0",1758896644203,1.36508954,109240.0,109230.0,0.06573683]
["bitfinex-derivatives","BTCF0:USTF0",1758896644403,2.12141827,109240.0,109230.0,0.06573683]
["bitfinex-derivatives","BTCF0:USTF0",1758896644710,1.76508954,109240.0,109230.0,0.06573683]
["bitfinex-derivatives","BTCF0:USTF0",1758896644910,1.76508954,109240.0,109220.0,0.17016643]
["bitfinex-derivatives","BTCF0:USTF0",1758896645111,0.37309,109230.0,109220.0,0.19309643]
["bitfinex-derivatives","BTCF0:USTF0",1758896645412,0.4645759,109230.0,109220.0,0.28464217]
["bitfinex-derivatives","BTCF0:USTF0",1758896646011,0.4645759,109230.0,109220.0,0.21890534]
["bitfinex-derivatives","BTCF0:USTF0",1758896646310,0.37209,109230.0,109220.0,0.28464217]
["bitfinex-derivatives","BTCF0:USTF0",1758896646613,0.4635759,109230.0,109220.0,0.21890534]
["bitfinex-derivatives","BTCF0:USTF0",1758896646911,0.4635759,109230.0,109220.0,0.19597534]
["bitfinex-derivatives","BTCF0:USTF0",1758896647104,0.4635759,109230.0,109220.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758896647306,0.8675759,109230.0,109220.0,0.1054342]
["bitfinex-derivatives","BTCF0:USTF0",1758896647507,0.8752559,109230.0,109220.0,0.06673683]
["bitfinex-derivatives","BTCF0:USTF0",1758896647710,0.8752559,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896648112,1.7541359,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896648302,2.12046463,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896648703,2.14150744,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896648908,0.1021843,109220.0,109210.0,0.15723703]
["bitfinex-derivatives","BTCF0:USTF0",1758896649114,0.4629843,109220.0,109210.0,0.0915002]
["bitfinex-derivatives","BTCF0:USTF0",1758896649312,1.25037,109220.0,109210.0,0.0915002]
["bitfinex-derivatives","BTCF0:USTF0",1758896649511,1.3418643,109220.0,109210.0,0.0915002]
["bitfinex-derivatives","BTCF0:USTF0",1758896649713,1.3408643,109220.0,109210.0,0.0915002]
["bitfinex-derivatives","BTCF0:USTF0",1758896650111,1.3408643,109220.0,109190.0,0.0915165]
["bitfinex-derivatives","BTCF0:USTF0",1758896650112,0.100601,109200.0,109190.0,0.0915165]
["bitfinex-derivatives","BTCF0:USTF0",1758896650413,0.0915194,109190.0,109180.0,0.17000757]
["bitfinex-derivatives","BTCF0:USTF0",1758896650607,0.4614094,109190.0,109180.0,0.17000757]
["bitfinex-derivatives","BTCF0:USTF0",1758896650809,0.4614094,109190.0,109180.0,0.07848577]
["bitfinex-derivatives","BTCF0:USTF0",1758896650810,0.53305387,109190.0,109180.0,0.07848577]
["bitfinex-derivatives","BTCF0:USTF0",1758896651015,0.53205387,109190.0,109180.0,0.15730357]
["bitfinex-derivatives","BTCF0:USTF0",1758896651205,0.44153447,109190.0,109170.0,0.07848577]
["bitfinex-derivatives","BTCF0:USTF0",1758896651401,0.44153447,109190.0,109170.0,0.19150717]
["bitfinex-derivatives","BTCF0:USTF0",1758896651402,0.9794978,109180.0,109170.0,0.19150717]
["bitfinex-derivatives","BTCF0:USTF0",1758896651815,0.89704314,109180.0,109170.0,0.19150717]
["bitfinex-derivatives","BTCF0:USTF0",1758896652012,1.3402978,109180.0,109170.0,0.17001717]
["bitfinex-derivatives","BTCF0:USTF0",1758896652217,1.22477,109180.0,109170.0,0.15730717]
["bitfinex-derivatives","BTCF0:USTF0",1758896652415,1.33722203,109180.0,109170.0,0.06577577]
["bitfinex-derivatives","BTCF0:USTF0",1758896652622,1.33722203,109180.0,109170.0,0.0915362]
["bitfinex-derivatives","BTCF0:USTF0",1758896652916,1.24569423,109180.0,109170.0,0.0915362]
["bitfinex-derivatives","BTCF0:USTF0",1758896653117,1.26064423,109180.0,109170.0,0.0915362]
["bitfinex-derivatives","BTCF0:USTF0",1758896653311,1.25964423,109180.0,109170.0,0.0915362]
["bitfinex-derivatives","BTCF0:USTF0",1758896653515,1.25964423,109180.0,109170.0,0.1042462]
["bitfinex-derivatives","BTCF0:USTF0",1758896653817,1.35217203,109180.0,109170.0,0.1042462]
["bitfinex-derivatives","BTCF0:USTF0",1758896654524,1.35817203,109180.0,109170.0,0.1052462]
["bitfinex-derivatives","BTCF0:USTF0",1758896654821,1.26664423,109180.0,109170.0,0.1052462]
["bitfinex-derivatives","BTCF0:USTF0",1758896655417,1.26664423,109180.0,109170.0,0.1267362]
["bitfinex-derivatives","BTCF0:USTF0",1758896655911,1.26664423,109180.0,109170.0,0.1052462]
["bitfinex-derivatives","BTCF0:USTF0",1758896656112,1.35817203,109180.0,109170.0,0.1052462]
["bitfinex-derivatives","BTCF0:USTF0",1758896657020,2.11450076,109180.0,109170.0,0.0925362]
["bitfinex-derivatives","BTCF0:USTF0",1758896657517,0.0915433,109170.0,109150.0,0.1042592]
["bitfinex-derivatives","BTCF0:USTF0",1758896657723,1.23976,109160.0,109150.0,0.1042592]
["bitfinex-derivatives","BTCF0:USTF0",1758896657913,0.36090994,109160.0,109150.0,0.1042592]
["bitfinex-derivatives","BTCF0:USTF0",1758896658118,1.33141444,109160.0,109150.0,0.1042592]
["bitfinex-derivatives","BTCF0:USTF0",1758896658813,0.0915529,109150.0,109140.0,0.10437897]
["bitfinex-derivatives","BTCF0:USTF0",1758896659020,0.4523529,109150.0,109140.0,0.10437897]
["bitfinex-derivatives","BTCF0:USTF0",1758896659921,0.4503529,109150.0,109140.0,0.10437897]
["bitfinex-derivatives","BTCF0:USTF0",1758896660121,0.4493529,109150.0,109140.0,0.10437897]
["bitfinex-derivatives","BTCF0:USTF0",1758896660321,0.4493529,109150.0,109140.0,0.01281817]
["bitfinex-derivatives","BTCF0:USTF0",1758896660524,0.81868163,109150.0,109140.0,0.00310817]
["bitfinex-derivatives","BTCF0:USTF0",1758896660915,1.21868163,109150.0,109140.0,0.00310817]
["bitfinex-derivatives","BTCF0:USTF0",1758896661110,0.0915697,109130.0,109120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758896661320,1.3313697,109130.0,109120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758896661920,1.34049444,109130.0,109120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758896662121,1.33949444,109130.0,109120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758896662312,1.33956149,109130.0,109120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758896662625,1.33656149,109130.0,109120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758896663122,0.45243665,109130.0,109110.0,0.1042954]
["bitfinex-derivatives","BTCF0:USTF0",1758896663325,0.45243665,109130.0,109110.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896663326,1.328458,109120.0,109110.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896663520,1.23688,109120.0,109110.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896664126,1.23388,109120.0,109110.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896664424,1.325458,109120.0,109110.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896664625,1.23388,109120.0,109110.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896665214,1.325458,109120.0,109110.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896665417,1.23888,109120.0,109110.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896665620,1.23888,109120.0,109110.0,0.5257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896665621,0.3598,109120.0,109110.0,0.5257864]
["bitfinex-derivatives","BTCF0:USTF0",1758896665922,1.358538,109120.0,109110.0,0.5307864]
["bitfinex-derivatives","BTCF0:USTF0",1758896666121,1.26696,109120.0,109110.0,0.5307864]
["bitfinex-derivatives","BTCF0:USTF0",1758896666321,1.358538,109120.0,109110.0,0.5307864]
["bitfinex-derivatives","BTCF0:USTF0",1758896667029,0.3878,109120.0,109110.0,0.5307864]
["bitfinex-derivatives","BTCF0:USTF0",1758896667329,1.3584982,109120.0,109110.0,0.5307864]
["bitfinex-derivatives","BTCF0:USTF0",1758896667824,1.3584982,109120.0,109110.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1758896668024,1.3584982,109120.0,109110.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1758896668227,1.3584982,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896668425,1.3584982,109120.0,109110.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1758896669524,1.3584982,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896669729,0.11274839,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896669925,0.47354839,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896670126,0.87354839,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896670725,1.75274839,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896671123,0.7608,109110.0,109100.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758896671323,0.3638,109110.0,109100.0,0.94267274]
["bitfinex-derivatives","BTCF0:USTF0",1758896671529,0.003,109110.0,109100.0,1.30347274]
["bitfinex-derivatives","BTCF0:USTF0",1758896673227,0.003,109110.0,109100.0,0.97828972]
["bitfinex-derivatives","BTCF0:USTF0",1758896673430,0.035,109110.0,109100.0,1.30947274]
["bitfinex-derivatives","BTCF0:USTF0",1758896674034,0.40770705,109130.0,109120.0,0.1261781]
["bitfinex-derivatives","BTCF0:USTF0",1758896674329,0.40770705,109130.0,109120.0,0.81216112]
["bitfinex-derivatives","BTCF0:USTF0",1758896674330,6.705e-05,109130.0,109120.0,0.81216112]
["bitfinex-derivatives","BTCF0:USTF0",1758896674530,6.705e-05,109130.0,109120.0,1.31277251]
["bitfinex-derivatives","BTCF0:USTF0",1758896675333,0.00706705,109130.0,109120.0,1.31277251]
["bitfinex-derivatives","BTCF0:USTF0",1758896677030,0.3608,109160.0,109150.0,0.126153]
["bitfinex-derivatives","BTCF0:USTF0",1758896677330,1.26161834,109170.0,109160.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1758896677936,1.23996,109170.0,109160.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1758896678128,1.24005448,109170.0,109160.0,0.21775744]
["bitfinex-derivatives","BTCF0:USTF0",1758896679528,1.24005448,109170.0,109160.0,0.54294046]
["bitfinex-derivatives","BTCF0:USTF0",1758896679737,1.24005448,109170.0,109160.0,0.21775744]
["bitfinex-derivatives","BTCF0:USTF0",1758896680038,1.24405448,109170.0,109160.0,0.21775744]
["bitfinex-derivatives","BTCF0:USTF0",1758896680238,1.24705448,109170.0,109160.0,0.21875744]
["bitfinex-derivatives","BTCF0:USTF0",1758896680638,1.24305448,109170.0,109160.0,0.22075744]
["bitfinex-derivatives","BTCF0:USTF0",1758896682125,1.33459078,109170.0,109160.0,0.22075744]
["bitfinex-derivatives","BTCF0:USTF0",1758896682336,1.24305448,109170.0,109160.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758896683038,0.36389448,109170.0,109160.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758896683931,0.36389448,109170.0,109160.0,0.13822048]
["bitfinex-derivatives","BTCF0:USTF0",1758896684837,0.36389448,109170.0,109160.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758896685031,0.36389448,109170.0,109160.0,0.62074905]
["bitfinex-derivatives","BTCF0:USTF0",1758896685232,0.00309448,109170.0,109160.0,0.62074905]
["bitfinex-derivatives","BTCF0:USTF0",1758896686927,0.00309448,109170.0,109160.0,0.98154905]
["bitfinex-derivatives","BTCF0:USTF0",1758896687335,0.00309448,109170.0,109160.0,0.62074905]
["bitfinex-derivatives","BTCF0:USTF0",1758896687734,0.00309448,109170.0,109160.0,0.98154905]
["bitfinex-derivatives","BTCF0:USTF0",1758896688239,0.00309448,109170.0,109160.0,1.86030905]
["bitfinex-derivatives","BTCF0:USTF0",1758896688637,0.00309448,109170.0,109160.0,1.86943365]
["bitfinex-derivatives","BTCF0:USTF0",1758896689639,0.00309448,109170.0,109160.0,0.99067365]
["bitfinex-derivatives","BTCF0:USTF0",1758896689836,0.00309448,109170.0,109160.0,1.10855365]
["bitfinex-derivatives","BTCF0:USTF0",1758896690040,0.36389448,109170.0,109160.0,0.22987365]
["bitfinex-derivatives","BTCF0:USTF0",1758896690236,0.00309448,109170.0,109160.0,0.22987365]
["bitfinex-derivatives","BTCF0:USTF0",1758896690436,0.00309448,109170.0,109160.0,0.59067365]
["bitfinex-derivatives","BTCF0:USTF0",1758896690645,0.00309448,109170.0,109160.0,0.22987365]
["bitfinex-derivatives","BTCF0:USTF0",1758896690836,0.00309448,109170.0,109160.0,0.59067365]
["bitfinex-derivatives","BTCF0:USTF0",1758896691031,0.00309448,109170.0,109160.0,0.22987365]
["bitfinex-derivatives","BTCF0:USTF0",1758896691541,0.43476228,109190.0,109160.0,0.99067365]
["bitfinex-derivatives","BTCF0:USTF0",1758896691737,0.3608,109190.0,109180.0,0.45131112]
["bitfinex-derivatives","BTCF0:USTF0",1758896692136,0.3608,109200.0,109190.0,0.1261197]
["bitfinex-derivatives","BTCF0:USTF0",1758896692540,0.36086767,109200.0,109190.0,0.1261197]
["bitfinex-derivatives","BTCF0:USTF0",1758896693151,0.45237907,109200.0,109190.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758896693339,0.85237907,109200.0,109190.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758896693544,0.85237907,109200.0,109190.0,0.1046597]
["bitfinex-derivatives","BTCF0:USTF0",1758896693844,0.85237907,109200.0,109190.0,0.1261197]
["bitfinex-derivatives","BTCF0:USTF0",1758896694448,0.87837907,109200.0,109190.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1758896694639,0.87837907,109200.0,109190.0,0.1066597]
["bitfinex-derivatives","BTCF0:USTF0",1758896695247,0.95227602,109200.0,109190.0,0.1066597]
["bitfinex-derivatives","BTCF0:USTF0",1758896695448,0.95227602,109200.0,109190.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1758896698950,1.83055602,109200.0,109190.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1758896700350,1.73896462,109200.0,109190.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1758896700552,1.43047612,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896700756,1.83047612,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896701046,0.86076462,109200.0,109190.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1758896701250,1.83043622,109200.0,109190.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1758896701454,0.86076462,109200.0,109190.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1758896701650,1.83039622,109200.0,109190.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1758896701947,0.86076462,109200.0,109190.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1758896702154,1.73888462,109200.0,109190.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1758896702450,1.33888462,109200.0,109190.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1758896703051,1.43039602,109200.0,109190.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1758896703451,1.83039602,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758896703951,0.0915282,109180.0,109170.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758896704145,0.0915366,109170.0,109160.0,0.1046798]
["bitfinex-derivatives","BTCF0:USTF0",1758896704455,0.36088064,109170.0,109160.0,0.1046798]
["bitfinex-derivatives","BTCF0:USTF0",1758896704665,0.36088064,109170.0,109160.0,0.1279198]
["bitfinex-derivatives","BTCF0:USTF0",1758896704851,0.45141714,109170.0,109160.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758896705157,0.85041714,109170.0,109150.0,0.10487845]
["bitfinex-derivatives","BTCF0:USTF0",1758896705345,1.3303449,109160.0,109150.0,0.10487845]
["bitfinex-derivatives","BTCF0:USTF0",1758896705547,1.3303449,109160.0,109150.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1758896706156,1.3303449,109160.0,109150.0,0.09165375]
["bitfinex-derivatives","BTCF0:USTF0",1758896706359,0.46130812,109160.0,109150.0,0.09165375]
["bitfinex-derivatives","BTCF0:USTF0",1758896706550,1.41140125,109160.0,109150.0,0.09165375]
["bitfinex-derivatives","BTCF0:USTF0",1758896706854,1.41040125,109160.0,109150.0,0.10488375]
["bitfinex-derivatives","BTCF0:USTF0",1758896707160,1.41040125,109160.0,109150.0,0.09165375]
["bitfinex-derivatives","BTCF0:USTF0",1758896707451,1.40940125,109160.0,109150.0,0.09165375]
["bitfinex-derivatives","BTCF0:USTF0",1758896707652,1.41440125,109160.0,109150.0,0.00110045]
["bitfinex-derivatives","BTCF0:USTF0",1758896707956,1.81440125,109160.0,109150.0,0.00110045]
["bitfinex-derivatives","BTCF0:USTF0",1758896708151,0.0915699,109130.0,109120.0,0.1048027]
["bitfinex-derivatives","BTCF0:USTF0",1758896708355,1.3303299,109130.0,109120.0,0.1048027]
["bitfinex-derivatives","BTCF0:USTF0",1758896709153,1.330415,109130.0,109120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758896709355,1.730415,109130.0,109100.0,0.1048611]
["bitfinex-derivatives","BTCF0:USTF0",1758896709658,0.3608,109120.0,109110.0,0.0915824]
["bitfinex-derivatives","BTCF0:USTF0",1758896709857,0.3608,109120.0,109110.0,0.1048124]
["bitfinex-derivatives","BTCF0:USTF0",1758896710156,0.8523781,109120.0,109110.0,0.1048124]
["bitfinex-derivatives","BTCF0:USTF0",1758896710744,1.7203781,109120.0,109110.0,0.1048124]
["bitfinex-derivatives","BTCF0:USTF0",1758896710947,1.7243381,109120.0,109110.0,0.1058124]
["bitfinex-derivatives","BTCF0:USTF0",1758896711547,1.7283381,109120.0,109110.0,0.1058124]
["bitfinex-derivatives","BTCF0:USTF0",1758896712050,1.7283381,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896712452,1.63676,109120.0,109110.0,0.1058166]
["bitfinex-derivatives","BTCF0:USTF0",1758896712660,1.7283382,109120.0,109110.0,0.1058166]
["bitfinex-derivatives","BTCF0:USTF0",1758896712859,1.7283382,109120.0,109110.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758896713051,1.7283382,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896714957,1.7283782,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896715457,1.7284182,109120.0,109110.0,0.0925864]
["bitfinex-derivatives","BTCF0:USTF0",1758896716657,1.7284182,109120.0,109110.0,0.1058166]
["bitfinex-derivatives","BTCF0:USTF0",1758896717259,1.7284182,109120.0,109110.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758896717552,1.3284182,109120.0,109110.0,0.1058164]
["bitfinex-derivatives","BTCF0:USTF0",1758896717957,1.3284182,109120.0,109110.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758896718155,1.81129727,109120.0,109110.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758896718357,1.81129727,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896719057,0.93325727,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896719262,1.81125727,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758896721755,0.0915866,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896721951,0.0915959,109100.0,109080.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758896722155,0.7216,109090.0,109080.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758896722452,0.0916116,109080.0,109070.0,0.10493035]
["bitfinex-derivatives","BTCF0:USTF0",1758896722758,1.23887802,109080.0,109070.0,0.12722035]
["bitfinex-derivatives","BTCF0:USTF0",1758896722953,1.23787802,109080.0,109070.0,0.12722035]
["bitfinex-derivatives","BTCF0:USTF0",1758896723256,1.23791802,109080.0,109070.0,0.62818081]
["bitfinex-derivatives","BTCF0:USTF0",1758896723451,1.23787802,109080.0,109070.0,0.62818081]
["bitfinex-derivatives","BTCF0:USTF0",1758896724155,1.22587802,109080.0,109070.0,0.62818081]
["bitfinex-derivatives","BTCF0:USTF0",1758896725057,1.22987802,109080.0,109070.0,0.64718081]
["bitfinex-derivatives","BTCF0:USTF0",1758896725561,0.35287802,109080.0,109070.0,0.64818081]
["bitfinex-derivatives","BTCF0:USTF0",1758896726659,0.00507802,109080.0,109070.0,1.00552539]
["bitfinex-derivatives","BTCF0:USTF0",1758896726863,0.00507802,109080.0,109070.0,1.36632539]
["bitfinex-derivatives","BTCF0:USTF0",1758896727157,1.2388,109100.0,109090.0,0.1271232]
["bitfinex-derivatives","BTCF0:USTF0",1758896727364,1.2388,109100.0,109090.0,0.48446778]
["bitfinex-derivatives","BTCF0:USTF0",1758896727559,0.3608,109110.0,109100.0,0.1271148]
["bitfinex-derivatives","BTCF0:USTF0",1758896727755,1.35133279,109110.0,109100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758896727955,1.35133279,109110.0,109090.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758896727956,0.0915948,109100.0,109090.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758896728151,0.0916033,109090.0,109080.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758896728462,1.3294033,109090.0,109080.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758896728656,1.2308,109090.0,109080.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758896728863,1.3224033,109090.0,109080.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758896729358,1.3234033,109090.0,109080.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758896730756,1.3274033,109090.0,109080.0,0.1381316]
["bitfinex-derivatives","BTCF0:USTF0",1758896730952,1.2358,109090.0,109080.0,0.1381316]
["bitfinex-derivatives","BTCF0:USTF0",1758896731357,1.2318,109090.0,109080.0,0.48547618]
["bitfinex-derivatives","BTCF0:USTF0",1758896731557,1.3314032,109090.0,109080.0,0.1311316]
["bitfinex-derivatives","BTCF0:USTF0",1758896732359,1.3314032,109090.0,109080.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758896732656,1.3314032,109090.0,109080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896732856,2.08874778,109090.0,109080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896733261,2.09789269,109090.0,109070.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896733453,0.0916202,109070.0,109060.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758896733658,0.3608,109070.0,109060.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758896733861,1.2392,109070.0,109060.0,0.49809641]
["bitfinex-derivatives","BTCF0:USTF0",1758896734261,1.2392,109070.0,109060.0,0.14075183]
["bitfinex-derivatives","BTCF0:USTF0",1758896734461,1.23431348,109070.0,109060.0,0.14075183]
["bitfinex-derivatives","BTCF0:USTF0",1758896734658,1.30957746,109070.0,109060.0,0.14075183]
["bitfinex-derivatives","BTCF0:USTF0",1758896734860,0.00011348,109070.0,109060.0,0.89809641]
["bitfinex-derivatives","BTCF0:USTF0",1758896735064,0.01411348,109070.0,109060.0,1.35458485]
["bitfinex-derivatives","BTCF0:USTF0",1758896735670,0.01711348,109070.0,109060.0,1.35458485]
["bitfinex-derivatives","BTCF0:USTF0",1758896736467,0.01711348,109070.0,109060.0,0.99724027]
["bitfinex-derivatives","BTCF0:USTF0",1758896736871,0.01711348,109070.0,109060.0,0.63644027]
["bitfinex-derivatives","BTCF0:USTF0",1758896737272,0.01711348,109070.0,109060.0,0.23644027]
["bitfinex-derivatives","BTCF0:USTF0",1758896737473,0.10873328,109070.0,109060.0,0.14475183]
["bitfinex-derivatives","BTCF0:USTF0",1758896737768,1.22559149,109070.0,109060.0,0.14575183]
["bitfinex-derivatives","BTCF0:USTF0",1758896738076,0.89276,109070.0,109060.0,0.14575183]
["bitfinex-derivatives","BTCF0:USTF0",1758896738372,0.96560893,109070.0,109060.0,0.14575183]
["bitfinex-derivatives","BTCF0:USTF0",1758896738565,1.41802873,109070.0,109060.0,0.41146781]
["bitfinex-derivatives","BTCF0:USTF0",1758896738763,1.41809907,109070.0,109060.0,0.03106323]
["bitfinex-derivatives","BTCF0:USTF0",1758896738967,1.81809907,109070.0,109060.0,0.03106323]
["bitfinex-derivatives","BTCF0:USTF0",1758896739575,1.41809907,109070.0,109060.0,0.12269163]
["bitfinex-derivatives","BTCF0:USTF0",1758896740979,1.41809907,109070.0,109060.0,0.12269143]
["bitfinex-derivatives","BTCF0:USTF0",1758896741273,1.41809907,109070.0,109060.0,0.03106323]
["bitfinex-derivatives","BTCF0:USTF0",1758896741474,1.41809907,109070.0,109060.0,0.12269143]
["bitfinex-derivatives","BTCF0:USTF0",1758896742186,1.41809907,109070.0,109060.0,0.01814323]
["bitfinex-derivatives","BTCF0:USTF0",1758896742187,2.19646723,109070.0,109060.0,0.01814323]
["bitfinex-derivatives","BTCF0:USTF0",1758896742363,0.0916282,109060.0,109050.0,0.0916766]
["bitfinex-derivatives","BTCF0:USTF0",1758896742570,0.4524282,109060.0,109050.0,0.1045966]
["bitfinex-derivatives","BTCF0:USTF0",1758896742773,0.4524282,109060.0,109050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758896742974,0.4524282,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896743166,0.80977278,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896743472,0.83311136,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896743668,0.83311136,109060.0,109030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758896743869,0.813245,109040.0,109030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758896744075,0.81331534,109040.0,109030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758896744278,0.82268585,109040.0,109030.0,0.1045738]
["bitfinex-derivatives","BTCF0:USTF0",1758896744472,0.82268585,109040.0,109030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758896744670,1.70120585,109040.0,109030.0,0.1045738]
["bitfinex-derivatives","BTCF0:USTF0",1758896744968,1.69183534,109040.0,109030.0,0.1045737]
["bitfinex-derivatives","BTCF0:USTF0",1758896745177,1.70089201,109040.0,109030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758896745376,1.69389201,109040.0,109030.0,0.1045737]
["bitfinex-derivatives","BTCF0:USTF0",1758896745682,1.69489201,109040.0,109030.0,0.1065737]
["bitfinex-derivatives","BTCF0:USTF0",1758896745867,1.69489201,109040.0,109030.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758896746272,1.69489201,109040.0,109030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758896746273,2.45823659,109040.0,109030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758896746773,0.0916537,109030.0,109010.0,0.10468407]
["bitfinex-derivatives","BTCF0:USTF0",1758896746978,1.24092,109020.0,109010.0,0.10468407]
["bitfinex-derivatives","BTCF0:USTF0",1758896747183,1.3325821,109020.0,109010.0,0.01301877]
["bitfinex-derivatives","BTCF0:USTF0",1758896747385,2.05079702,109020.0,109010.0,0.01301877]
["bitfinex-derivatives","BTCF0:USTF0",1758896747675,2.05079702,109020.0,109010.0,0.10468927]
["bitfinex-derivatives","BTCF0:USTF0",1758896747676,1.69353244,109020.0,109010.0,0.10468927]
["bitfinex-derivatives","BTCF0:USTF0",1758896748377,1.69353244,109020.0,109010.0,0.11168927]
["bitfinex-derivatives","BTCF0:USTF0",1758896748779,1.60175034,109020.0,109010.0,0.13474927]
["bitfinex-derivatives","BTCF0:USTF0",1758896749079,1.76661292,109020.0,109010.0,0.11168927]
["bitfinex-derivatives","BTCF0:USTF0",1758896749383,2.16661292,109020.0,109010.0,0.0338196]
["bitfinex-derivatives","BTCF0:USTF0",1758896749569,1.78761292,109020.0,109010.0,0.1264901]
["bitfinex-derivatives","BTCF0:USTF0",1758896749773,1.78761292,109020.0,109010.0,0.11268927]
["bitfinex-derivatives","BTCF0:USTF0",1758896750369,0.81587082,109020.0,109010.0,0.11268927]
["bitfinex-derivatives","BTCF0:USTF0",1758896750576,0.81587082,109020.0,109010.0,0.89309385]
["bitfinex-derivatives","BTCF0:USTF0",1758896750776,0.97383082,109020.0,109010.0,0.98482434]
["bitfinex-derivatives","BTCF0:USTF0",1758896751076,0.90163034,109020.0,109010.0,0.98482434]
["bitfinex-derivatives","BTCF0:USTF0",1758896751277,0.90163034,109020.0,109010.0,0.62747976]
["bitfinex-derivatives","BTCF0:USTF0",1758896751580,0.02207034,109020.0,109010.0,0.62747976]
["bitfinex-derivatives","BTCF0:USTF0",1758896751775,0.02207034,109020.0,109010.0,0.98482434]
["bitfinex-derivatives","BTCF0:USTF0",1758896751978,0.02207034,109020.0,109010.0,1.34562434]
["bitfinex-derivatives","BTCF0:USTF0",1758896752778,0.02106197,109030.0,109020.0,0.1045821]
["bitfinex-derivatives","BTCF0:USTF0",1758896752977,0.02106197,109030.0,109020.0,0.84578668]
["bitfinex-derivatives","BTCF0:USTF0",1758896753173,0.02106197,109030.0,109020.0,1.15412458]
["bitfinex-derivatives","BTCF0:USTF0",1758896753380,0.02106197,109030.0,109020.0,0.88475469]
["bitfinex-derivatives","BTCF0:USTF0",1758896753582,0.02106197,109030.0,109020.0,1.24209927]
["bitfinex-derivatives","BTCF0:USTF0",1758896754078,0.02106197,109030.0,109020.0,0.88475469]
["bitfinex-derivatives","BTCF0:USTF0",1758896754286,0.02106197,109030.0,109020.0,1.24209927]
["bitfinex-derivatives","BTCF0:USTF0",1758896754580,0.02406197,109030.0,109020.0,1.24209927]
["bitfinex-derivatives","BTCF0:USTF0",1758896755285,0.02406197,109030.0,109020.0,0.97671717]
["bitfinex-derivatives","BTCF0:USTF0",1758896755481,0.12271577,109030.0,109020.0,0.59571717]
["bitfinex-derivatives","BTCF0:USTF0",1758896755781,0.03106197,109030.0,109020.0,0.23837259]
["bitfinex-derivatives","BTCF0:USTF0",1758896755986,0.03106197,109030.0,109020.0,0.63837259]
["bitfinex-derivatives","BTCF0:USTF0",1758896756187,0.03106197,109030.0,109020.0,0.99571717]
["bitfinex-derivatives","BTCF0:USTF0",1758896756388,0.03106197,109030.0,109020.0,0.99917259]
["bitfinex-derivatives","BTCF0:USTF0",1758896756584,0.03106197,109030.0,109020.0,1.35651717]
["bitfinex-derivatives","BTCF0:USTF0",1758896756880,0.01,109030.0,109020.0,2.23667717]
["bitfinex-derivatives","BTCF0:USTF0",1758896757281,0.3608,109060.0,109050.0,0.1276169]
["bitfinex-derivatives","BTCF0:USTF0",1758896757482,1.24088,109060.0,109050.0,0.1276169]
["bitfinex-derivatives","BTCF0:USTF0",1758896757680,1.3325085,109060.0,109050.0,0.1276169]
["bitfinex-derivatives","BTCF0:USTF0",1758896757885,1.40446981,109060.0,109050.0,0.1276169]
["bitfinex-derivatives","BTCF0:USTF0",1758896758384,1.31284131,109060.0,109050.0,0.1276169]
["bitfinex-derivatives","BTCF0:USTF0",1758896758687,1.27508,109060.0,109050.0,0.98365833]
["bitfinex-derivatives","BTCF0:USTF0",1758896758988,1.27508,109060.0,109050.0,0.62631375]
["bitfinex-derivatives","BTCF0:USTF0",1758896759180,1.3667085,109060.0,109050.0,0.22631375]
["bitfinex-derivatives","BTCF0:USTF0",1758896759380,1.3667085,109060.0,109050.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1758896759776,1.3357085,109060.0,109050.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758896759985,1.3427085,109060.0,109050.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1758896760382,1.3427085,109060.0,109050.0,0.1336171]
["bitfinex-derivatives","BTCF0:USTF0",1758896760586,1.3427085,109060.0,109050.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1758896760783,0.3708,109060.0,109050.0,0.1336171]
["bitfinex-derivatives","BTCF0:USTF0",1758896761084,0.01,109060.0,109050.0,1.34345853]
["bitfinex-derivatives","BTCF0:USTF0",1758896761285,0.3608,109080.0,109050.0,1.34345853]
["bitfinex-derivatives","BTCF0:USTF0",1758896761480,0.36248794,109090.0,109080.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1758896761685,1.06632794,109090.0,109080.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1758896761886,1.15793124,109090.0,109080.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1758896762091,1.06632794,109090.0,109080.0,0.1046717]
["bitfinex-derivatives","BTCF0:USTF0",1758896762478,1.06632794,109090.0,109080.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1758896763079,1.06632794,109090.0,109080.0,0.1276215]
["bitfinex-derivatives","BTCF0:USTF0",1758896763380,1.17893104,109090.0,109080.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1758896763586,1.25178861,109090.0,109080.0,0.1106715]
["bitfinex-derivatives","BTCF0:USTF0",1758896764388,1.16018551,109090.0,109080.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1758896764594,1.16018551,109090.0,109080.0,0.98263771]
["bitfinex-derivatives","BTCF0:USTF0",1758896764595,0.3818,109090.0,109080.0,0.98263771]
["bitfinex-derivatives","BTCF0:USTF0",1758896764807,0.021,109090.0,109080.0,1.34343771]
["bitfinex-derivatives","BTCF0:USTF0",1758896765299,1.24452,109100.0,109090.0,0.1276128]
["bitfinex-derivatives","BTCF0:USTF0",1758896766102,1.3361152,109100.0,109090.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758896766498,1.3361152,109100.0,109090.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758896766703,1.3611152,109100.0,109090.0,0.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1758896766900,0.4773952,109100.0,109090.0,0.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1758896767102,1.3609952,109100.0,109090.0,0.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1758896767508,0.3858,109100.0,109090.0,0.1315736]
["bitfinex-derivatives","BTCF0:USTF0",1758896767710,1.2694,109100.0,109090.0,0.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1758896767913,1.3609952,109100.0,109090.0,0.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1758896768302,1.7609952,109100.0,109090.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1758896768502,2.11833978,109100.0,109090.0,0.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1758896768807,1.7609952,109100.0,109090.0,0.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1758896769007,1.83509177,109100.0,109090.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1758896769210,2.19243635,109100.0,109090.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1758896769408,2.19223635,109100.0,109090.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1758896769608,2.19223635,109100.0,109090.0,0.1096637]
["bitfinex-derivatives","BTCF0:USTF0",1758896770206,1.83489177,109100.0,109090.0,0.1096637]
["bitfinex-derivatives","BTCF0:USTF0",1758896770607,0.95149177,109100.0,109090.0,0.1096637]
["bitfinex-derivatives","BTCF0:USTF0",1758896770912,1.83457177,109100.0,109090.0,0.1096637]
["bitfinex-derivatives","BTCF0:USTF0",1758896772107,1.83457177,109100.0,109090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896772304,2.19191635,109100.0,109090.0,0.0966037]
["bitfinex-derivatives","BTCF0:USTF0",1758896772506,2.19191635,109100.0,109090.0,0.1103737]
["bitfinex-derivatives","BTCF0:USTF0",1758896772711,2.19191635,109100.0,109090.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1758896772908,2.19191635,109100.0,109090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896773120,1.83449177,109100.0,109090.0,0.0966037]
["bitfinex-derivatives","BTCF0:USTF0",1758896773411,2.19183635,109100.0,109090.0,0.0966037]
["bitfinex-derivatives","BTCF0:USTF0",1758896773812,2.19183635,109100.0,109090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896774705,0.091612,109080.0,109070.0,0.1046781]
["bitfinex-derivatives","BTCF0:USTF0",1758896775016,1.696092,109080.0,109070.0,0.1046781]
["bitfinex-derivatives","BTCF0:USTF0",1758896775212,0.813212,109080.0,109070.0,0.1046781]
["bitfinex-derivatives","BTCF0:USTF0",1758896775408,1.696132,109080.0,109070.0,0.1046781]
["bitfinex-derivatives","BTCF0:USTF0",1758896775714,1.696132,109080.0,109070.0,0.1046802]
["bitfinex-derivatives","BTCF0:USTF0",1758896775915,0.813212,109080.0,109070.0,0.1046802]
["bitfinex-derivatives","BTCF0:USTF0",1758896776209,1.696212,109080.0,109070.0,0.1046802]
["bitfinex-derivatives","BTCF0:USTF0",1758896776414,1.710212,109080.0,109070.0,0.1086802]
["bitfinex-derivatives","BTCF0:USTF0",1758896776715,1.6196,109080.0,109070.0,0.1305902]
["bitfinex-derivatives","BTCF0:USTF0",1758896776918,1.7112118,109080.0,109070.0,0.1305902]
["bitfinex-derivatives","BTCF0:USTF0",1758896777309,1.6196,109080.0,109070.0,0.1305902]
["bitfinex-derivatives","BTCF0:USTF0",1758896777512,1.7112118,109080.0,109070.0,0.1086802]
["bitfinex-derivatives","BTCF0:USTF0",1758896778013,1.6196,109080.0,109070.0,0.1086802]
["bitfinex-derivatives","BTCF0:USTF0",1758896778213,1.7112117,109080.0,109070.0,0.1086802]
["bitfinex-derivatives","BTCF0:USTF0",1758896778410,1.7112117,109080.0,109070.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1758896778615,2.46855628,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896779511,2.46855628,109080.0,109070.0,0.0956203]
["bitfinex-derivatives","BTCF0:USTF0",1758896779808,2.46855628,109080.0,109070.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758896780013,2.46855628,109080.0,109070.0,0.1093903]
["bitfinex-derivatives","BTCF0:USTF0",1758896780014,1.58555628,109080.0,109070.0,0.1093903]
["bitfinex-derivatives","BTCF0:USTF0",1758896780614,2.1105317,109080.0,109070.0,0.1093903]
["bitfinex-derivatives","BTCF0:USTF0",1758896783817,2.1105317,109080.0,109070.0,0.1313003]
["bitfinex-derivatives","BTCF0:USTF0",1758896784015,0.7366,109080.0,109070.0,0.1313003]
["bitfinex-derivatives","BTCF0:USTF0",1758896784321,1.61756,109080.0,109070.0,0.1313003]
["bitfinex-derivatives","BTCF0:USTF0",1758896784507,0.7366,109080.0,109070.0,0.5313003]
["bitfinex-derivatives","BTCF0:USTF0",1758896784711,1.61756,109080.0,109070.0,0.5313003]
["bitfinex-derivatives","BTCF0:USTF0",1758896784913,1.7091717,109080.0,109070.0,0.5313003]
["bitfinex-derivatives","BTCF0:USTF0",1758896785312,1.7091717,109080.0,109070.0,0.1313003]
["bitfinex-derivatives","BTCF0:USTF0",1758896785608,0.8282117,109080.0,109070.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758896785819,1.7088917,109080.0,109070.0,0.1093901]
["bitfinex-derivatives","BTCF0:USTF0",1758896786117,1.7088917,109080.0,109070.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758896787121,2.46623628,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896787618,2.46623628,109080.0,109060.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758896787817,0.0916285,109060.0,109050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758896788015,1.69001308,109060.0,109050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758896788320,0.0916369,109050.0,109040.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758896788613,0.0916453,109040.0,109030.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758896788815,0.4524453,109040.0,109030.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758896789015,1.3325253,109040.0,109030.0,0.1054237]
["bitfinex-derivatives","BTCF0:USTF0",1758896789316,1.3305253,109040.0,109030.0,0.1054237]
["bitfinex-derivatives","BTCF0:USTF0",1758896789511,0.3608,109040.0,109030.0,0.1273337]
["bitfinex-derivatives","BTCF0:USTF0",1758896789713,1.23992,109040.0,109030.0,0.1273337]
["bitfinex-derivatives","BTCF0:USTF0",1758896789913,1.23992,109040.0,109030.0,0.1313337]
["bitfinex-derivatives","BTCF0:USTF0",1758896790212,1.3315653,109040.0,109030.0,0.1313337]
["bitfinex-derivatives","BTCF0:USTF0",1758896790614,1.3535653,109040.0,109030.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758896791022,1.76256371,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896791222,1.83542535,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896791416,0.95530535,109040.0,109030.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758896791615,1.83574535,109040.0,109030.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758896791920,0.55930535,109040.0,109030.0,0.1324737]
["bitfinex-derivatives","BTCF0:USTF0",1758896792220,1.43962535,109040.0,109030.0,0.1324737]
["bitfinex-derivatives","BTCF0:USTF0",1758896793419,1.43050694,109040.0,109030.0,0.1324737]
["bitfinex-derivatives","BTCF0:USTF0",1758896793625,0.55030694,109040.0,109030.0,0.1324737]
["bitfinex-derivatives","BTCF0:USTF0",1758896793817,1.33858164,109040.0,109030.0,0.1324737]
["bitfinex-derivatives","BTCF0:USTF0",1758896794020,0.45866164,109040.0,109030.0,0.5324737]
["bitfinex-derivatives","BTCF0:USTF0",1758896794314,1.33850164,109040.0,109030.0,0.5324737]
["bitfinex-derivatives","BTCF0:USTF0",1758896794718,0.45866164,109040.0,109030.0,0.62418736]
["bitfinex-derivatives","BTCF0:USTF0",1758896795023,1.26572,109040.0,109030.0,0.62418736]
["bitfinex-derivatives","BTCF0:USTF0",1758896795615,1.3573653,109040.0,109030.0,0.1324737]
["bitfinex-derivatives","BTCF0:USTF0",1758896795814,1.3573653,109040.0,109030.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758896798422,1.43211835,109040.0,109030.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758896798616,2.15790985,109040.0,109030.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758896798817,1.27798985,109040.0,109030.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758896799124,2.15798985,109040.0,109030.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758896799425,1.75798985,109040.0,109030.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758896799624,1.43207835,109040.0,109030.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758896799812,1.43207835,109040.0,109030.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758896800012,2.17679762,109040.0,109030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896800522,1.77679762,109040.0,109030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896801111,1.77679762,109040.0,109020.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758896801112,0.0916537,109030.0,109020.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758896801316,0.4524537,109030.0,109020.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758896801513,0.0916621,109020.0,109010.0,0.01386877]
["bitfinex-derivatives","BTCF0:USTF0",1758896801825,1.3334221,109020.0,109010.0,0.01386877]
["bitfinex-derivatives","BTCF0:USTF0",1758896802619,1.3324221,109020.0,109010.0,0.01386877]
["bitfinex-derivatives","BTCF0:USTF0",1758896802821,1.3269421,109020.0,109010.0,0.01386877]
["bitfinex-derivatives","BTCF0:USTF0",1758896803415,1.3279421,109020.0,109010.0,0.01386877]
["bitfinex-derivatives","BTCF0:USTF0",1758896803611,1.3369421,109020.0,109010.0,0.01786877]
["bitfinex-derivatives","BTCF0:USTF0",1758896804321,1.3555202,109020.0,109010.0,0.01786877]
["bitfinex-derivatives","BTCF0:USTF0",1758896804719,0.4750402,109020.0,109010.0,0.10953917]
["bitfinex-derivatives","BTCF0:USTF0",1758896805018,1.3562402,109020.0,109010.0,0.10953917]
["bitfinex-derivatives","BTCF0:USTF0",1758896805424,1.3562402,109020.0,109010.0,0.01786877]
["bitfinex-derivatives","BTCF0:USTF0",1758896805937,0.4750402,109020.0,109010.0,0.01786877]
["bitfinex-derivatives","BTCF0:USTF0",1758896806117,1.3559602,109020.0,109010.0,0.01786877]
["bitfinex-derivatives","BTCF0:USTF0",1758896806830,1.3559602,109020.0,109010.0,0.00409877]
["bitfinex-derivatives","BTCF0:USTF0",1758896807519,1.7559602,109020.0,109010.0,0.00409877]
["bitfinex-derivatives","BTCF0:USTF0",1758896808328,2.0817517,109020.0,109010.0,0.00409877]
["bitfinex-derivatives","BTCF0:USTF0",1758896808528,0.0916704,109010.0,109000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758896808730,0.4514704,109010.0,109000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758896809230,0.4514704,109010.0,109000.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758896809426,0.0916837,109000.0,108980.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896809727,1.6875672,108990.0,108980.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896809928,0.8062872,108990.0,108980.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896810129,1.6812472,108990.0,108980.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896810334,1.69024511,108990.0,108980.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896810729,0.0916957,108980.0,108970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896810932,0.44657643,108980.0,108970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896811331,1.33009643,108980.0,108970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896811530,1.33009643,108980.0,108970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758896811727,1.33009643,108980.0,108970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896812433,1.33013643,108980.0,108970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896812732,1.32113643,108980.0,108970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896813235,1.32713643,108980.0,108970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758896813440,1.37613643,108980.0,108970.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758896814336,1.37613643,108980.0,108970.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1758896814535,1.37613643,108980.0,108970.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758896814936,1.44831207,108980.0,108970.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758896815233,1.44831207,108980.0,108970.0,0.1385241]
["bitfinex-derivatives","BTCF0:USTF0",1758896815234,1.44839207,108980.0,108970.0,0.1385241]
["bitfinex-derivatives","BTCF0:USTF0",1758896815433,1.44839207,108980.0,108970.0,0.1155241]
["bitfinex-derivatives","BTCF0:USTF0",1758896815624,1.44843207,108980.0,108970.0,0.1155241]
["bitfinex-derivatives","BTCF0:USTF0",1758896815830,1.44843207,108980.0,108970.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758896816032,1.44851207,108980.0,108970.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1758896816427,0.56475207,108980.0,108970.0,0.5385243]
["bitfinex-derivatives","BTCF0:USTF0",1758896816623,1.37209637,108980.0,108970.0,0.5385243]
["bitfinex-derivatives","BTCF0:USTF0",1758896816834,1.46379197,108980.0,108970.0,0.1385241]
["bitfinex-derivatives","BTCF0:USTF0",1758896817226,1.46379197,108980.0,108970.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1758896817422,1.46379197,108980.0,108970.0,0.1385241]
["bitfinex-derivatives","BTCF0:USTF0",1758896817636,1.46379197,108980.0,108970.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758896817823,0.57975197,108980.0,108970.0,0.1385243]
["bitfinex-derivatives","BTCF0:USTF0",1758896818222,1.46523197,108980.0,108970.0,0.5385243]
["bitfinex-derivatives","BTCF0:USTF0",1758896818429,1.37349637,108980.0,108970.0,0.5385243]
["bitfinex-derivatives","BTCF0:USTF0",1758896818630,1.46519227,108980.0,108970.0,0.5385243]
["bitfinex-derivatives","BTCF0:USTF0",1758896819229,1.37349637,108980.0,108970.0,0.5385243]
["bitfinex-derivatives","BTCF0:USTF0",1758896819424,0.48805637,108980.0,108970.0,0.63028846]
["bitfinex-derivatives","BTCF0:USTF0",1758896819632,1.37309637,108980.0,108970.0,0.63028846]
["bitfinex-derivatives","BTCF0:USTF0",1758896820027,0.48805637,108980.0,108970.0,0.63028846]
["bitfinex-derivatives","BTCF0:USTF0",1758896820234,0.02931373,108980.0,108970.0,0.95607996]
["bitfinex-derivatives","BTCF0:USTF0",1758896820536,0.3608,109000.0,108990.0,0.1275072]
["bitfinex-derivatives","BTCF0:USTF0",1758896820730,1.24592,109000.0,108990.0,0.13644047]
["bitfinex-derivatives","BTCF0:USTF0",1758896820942,1.24592,109000.0,108990.0,0.53644047]
["bitfinex-derivatives","BTCF0:USTF0",1758896821136,1.3375963,109000.0,108990.0,0.62818779]
["bitfinex-derivatives","BTCF0:USTF0",1758896821329,1.3375963,109000.0,108990.0,0.22818779]
["bitfinex-derivatives","BTCF0:USTF0",1758896821525,0.3608,109000.0,108990.0,0.22818779]
["bitfinex-derivatives","BTCF0:USTF0",1758896821734,1.24572,109000.0,108990.0,0.21925452]
["bitfinex-derivatives","BTCF0:USTF0",1758896821937,0.3608,109000.0,108990.0,0.21925452]
["bitfinex-derivatives","BTCF0:USTF0",1758896822136,0.3608,109000.0,108990.0,0.61925452]
["bitfinex-derivatives","BTCF0:USTF0",1758896822333,0.3608,109000.0,108990.0,0.94504602]
["bitfinex-derivatives","BTCF0:USTF0",1758896822529,0.008,109000.0,108990.0,1.30684602]
["bitfinex-derivatives","BTCF0:USTF0",1758896823139,0.3608,109020.0,108990.0,1.30684602]
["bitfinex-derivatives","BTCF0:USTF0",1758896823342,1.0964,109020.0,109010.0,0.1276493]
["bitfinex-derivatives","BTCF0:USTF0",1758896823642,1.1700963,109020.0,109010.0,0.1276493]
["bitfinex-derivatives","BTCF0:USTF0",1758896823838,0.7356,109020.0,109010.0,0.1276493]
["bitfinex-derivatives","BTCF0:USTF0",1758896824037,0.3608,109030.0,109020.0,0.1055409]
["bitfinex-derivatives","BTCF0:USTF0",1758896824237,1.24612,109030.0,109020.0,0.1276409]
["bitfinex-derivatives","BTCF0:USTF0",1758896824641,1.3377725,109030.0,109020.0,0.1276409]
["bitfinex-derivatives","BTCF0:USTF0",1758896824845,1.3377725,109030.0,109020.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758896825340,1.3377725,109030.0,109020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758896825539,1.3377725,109030.0,109020.0,0.1055409]
["bitfinex-derivatives","BTCF0:USTF0",1758896825739,1.3377725,109030.0,109020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758896826133,0.0916609,109020.0,109010.0,0.1105459]
["bitfinex-derivatives","BTCF0:USTF0",1758896826341,0.3608,109020.0,109010.0,0.1337559]
["bitfinex-derivatives","BTCF0:USTF0",1758896826837,0.4524609,109020.0,109010.0,0.1337559]
["bitfinex-derivatives","BTCF0:USTF0",1758896827042,0.4494609,109020.0,109010.0,0.1287559]
["bitfinex-derivatives","BTCF0:USTF0",1758896827243,1.24256,109020.0,109010.0,0.1287559]
["bitfinex-derivatives","BTCF0:USTF0",1758896827433,1.40843775,109020.0,109010.0,0.1287559]
["bitfinex-derivatives","BTCF0:USTF0",1758896828036,1.42143775,109020.0,109010.0,0.1317559]
["bitfinex-derivatives","BTCF0:USTF0",1758896828242,1.32977685,109020.0,109010.0,0.1317559]
["bitfinex-derivatives","BTCF0:USTF0",1758896828844,1.42143775,109020.0,109010.0,0.1317559]
["bitfinex-derivatives","BTCF0:USTF0",1758896829244,1.42143775,109020.0,109010.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1758896829743,1.42143775,109020.0,109010.0,0.1085493]
["bitfinex-derivatives","BTCF0:USTF0",1758896830044,1.42143775,109020.0,109010.0,0.1317593]
["bitfinex-derivatives","BTCF0:USTF0",1758896830343,1.32897685,109020.0,109010.0,0.1317593]
["bitfinex-derivatives","BTCF0:USTF0",1758896830537,0.44501685,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896830731,1.32897685,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896831143,1.42063775,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896831347,1.32897685,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896831842,0.44501685,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896832042,0.44501685,109020.0,109010.0,0.62448979]
["bitfinex-derivatives","BTCF0:USTF0",1758896832245,1.32877685,109020.0,109010.0,0.62448979]
["bitfinex-derivatives","BTCF0:USTF0",1758896832444,0.8966,109020.0,109010.0,0.62448979]
["bitfinex-derivatives","BTCF0:USTF0",1758896833738,1.3490609,109020.0,109010.0,0.22448979]
["bitfinex-derivatives","BTCF0:USTF0",1758896834546,1.7490609,109020.0,109010.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1758896834746,2.0748524,109020.0,109010.0,0.1095493]
["bitfinex-derivatives","BTCF0:USTF0",1758896834938,1.7490609,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896835956,1.7490609,109020.0,109010.0,0.1095493]
["bitfinex-derivatives","BTCF0:USTF0",1758896836142,0.8654609,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896836340,1.7518609,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896836546,1.82375343,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896837542,1.82375343,109020.0,109010.0,0.1095493]
["bitfinex-derivatives","BTCF0:USTF0",1758896837841,1.82375343,109020.0,109010.0,0.1327593]
["bitfinex-derivatives","BTCF0:USTF0",1758896838048,1.82375343,109020.0,109010.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1758896838249,2.14954493,109020.0,109010.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1758896839152,2.14954493,109020.0,109010.0,0.1095493]
["bitfinex-derivatives","BTCF0:USTF0",1758896839340,1.82375343,109020.0,109010.0,0.1095493]
["bitfinex-derivatives","BTCF0:USTF0",1758896839852,1.82375343,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896840052,1.82375343,109020.0,109010.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1758896840451,1.73153253,109020.0,109010.0,0.1327293]
["bitfinex-derivatives","BTCF0:USTF0",1758896840652,1.82319343,109020.0,109010.0,0.1327293]
["bitfinex-derivatives","BTCF0:USTF0",1758896840855,1.73149253,109020.0,109010.0,0.1327293]
["bitfinex-derivatives","BTCF0:USTF0",1758896841045,0.44569253,109020.0,109010.0,0.1327293]
["bitfinex-derivatives","BTCF0:USTF0",1758896841249,1.33149253,109020.0,109010.0,0.1327293]
["bitfinex-derivatives","BTCF0:USTF0",1758896841449,0.44569253,109020.0,109010.0,0.62445979]
["bitfinex-derivatives","BTCF0:USTF0",1758896841650,1.33205253,109020.0,109010.0,0.62445979]
["bitfinex-derivatives","BTCF0:USTF0",1758896842756,1.42371313,109020.0,109010.0,0.22445979]
["bitfinex-derivatives","BTCF0:USTF0",1758896843352,1.33205253,109020.0,109010.0,0.22445979]
["bitfinex-derivatives","BTCF0:USTF0",1758896843556,1.42371343,109020.0,109010.0,0.22445979]
["bitfinex-derivatives","BTCF0:USTF0",1758896843949,1.42371343,109020.0,109010.0,0.1327293]
["bitfinex-derivatives","BTCF0:USTF0",1758896844750,2.14950493,109020.0,109010.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1758896844951,2.14950493,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896845157,2.14950493,109020.0,109010.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1758896846547,2.14950493,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896846747,2.14950493,109020.0,109010.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1758896847753,2.15150493,109020.0,109010.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1758896848248,2.13850493,109020.0,109010.0,0.1055194]
["bitfinex-derivatives","BTCF0:USTF0",1758896848454,2.16350493,109020.0,109010.0,0.1095194]
["bitfinex-derivatives","BTCF0:USTF0",1758896848658,2.19563344,109020.0,109010.0,0.1095194]
["bitfinex-derivatives","BTCF0:USTF0",1758896848856,1.83771343,109020.0,109010.0,0.1095194]
["bitfinex-derivatives","BTCF0:USTF0",1758896849157,2.20163344,109020.0,109010.0,0.1095194]
["bitfinex-derivatives","BTCF0:USTF0",1758896849553,0.46569253,109020.0,109010.0,0.1327294]
["bitfinex-derivatives","BTCF0:USTF0",1758896849752,1.35125253,109020.0,109010.0,0.1337294]
["bitfinex-derivatives","BTCF0:USTF0",1758896849954,1.35125253,109020.0,109010.0,0.5337294]
["bitfinex-derivatives","BTCF0:USTF0",1758896850362,1.35125253,109020.0,109010.0,0.62545989]
["bitfinex-derivatives","BTCF0:USTF0",1758896851064,1.44291333,109020.0,109010.0,0.62545989]
["bitfinex-derivatives","BTCF0:USTF0",1758896851466,1.44291333,109020.0,109010.0,0.1105194]
["bitfinex-derivatives","BTCF0:USTF0",1758896852066,1.44291333,109020.0,109010.0,0.1333694]
["bitfinex-derivatives","BTCF0:USTF0",1758896854066,1.35125253,109020.0,109010.0,0.1333694]
["bitfinex-derivatives","BTCF0:USTF0",1758896854959,0.46769253,109020.0,109010.0,0.1333694]
["bitfinex-derivatives","BTCF0:USTF0",1758896855161,1.35201253,109020.0,109010.0,0.1333694]
["bitfinex-derivatives","BTCF0:USTF0",1758896855556,1.35189253,109020.0,109010.0,0.29050584]
["bitfinex-derivatives","BTCF0:USTF0",1758896855758,0.46769253,109020.0,109010.0,1.04842585]
["bitfinex-derivatives","BTCF0:USTF0",1758896855957,1.35201253,109020.0,109010.0,1.04842585]
["bitfinex-derivatives","BTCF0:USTF0",1758896856157,1.35201253,109020.0,109010.0,0.29050584]
["bitfinex-derivatives","BTCF0:USTF0",1758896856361,0.46769253,109020.0,109010.0,0.29050584]
["bitfinex-derivatives","BTCF0:USTF0",1758896856669,1.27992,109020.0,109010.0,1.04842585]
["bitfinex-derivatives","BTCF0:USTF0",1758896857165,1.27992,109020.0,109010.0,0.29050584]
["bitfinex-derivatives","BTCF0:USTF0",1758896857566,1.44447071,109020.0,109010.0,0.29050584]
["bitfinex-derivatives","BTCF0:USTF0",1758896857766,1.44447071,109020.0,109010.0,0.19877535]
["bitfinex-derivatives","BTCF0:USTF0",1758896857966,1.44447071,109020.0,109010.0,0.1333694]
["bitfinex-derivatives","BTCF0:USTF0",1758896858766,0.46868971,109020.0,109010.0,0.1333694]
["bitfinex-derivatives","BTCF0:USTF0",1758896858973,1.35372971,109020.0,109010.0,0.1333694]
["bitfinex-derivatives","BTCF0:USTF0",1758896859269,1.35412971,109020.0,109010.0,0.22509989]
["bitfinex-derivatives","BTCF0:USTF0",1758896859566,1.35420971,109020.0,109010.0,0.22509989]
["bitfinex-derivatives","BTCF0:USTF0",1758896859760,1.35420971,109020.0,109010.0,0.62509989]
["bitfinex-derivatives","BTCF0:USTF0",1758896859960,1.35420971,109020.0,109010.0,0.63425624]
["bitfinex-derivatives","BTCF0:USTF0",1758896860158,1.35404971,109020.0,109010.0,0.9830199]
["bitfinex-derivatives","BTCF0:USTF0",1758896860364,1.35404971,109020.0,109010.0,0.62509989]
["bitfinex-derivatives","BTCF0:USTF0",1758896860570,1.35404971,109020.0,109010.0,0.22509989]
["bitfinex-derivatives","BTCF0:USTF0",1758896864271,1.35404971,109020.0,109010.0,0.29050584]
["bitfinex-derivatives","BTCF0:USTF0",1758896864463,1.44571101,109020.0,109010.0,0.22509989]
["bitfinex-derivatives","BTCF0:USTF0",1758896864974,0.56035101,109020.0,109010.0,0.19877535]
["bitfinex-derivatives","BTCF0:USTF0",1758896865162,1.44403101,109020.0,109010.0,0.19877535]
["bitfinex-derivatives","BTCF0:USTF0",1758896865571,1.44403101,109020.0,109010.0,0.1333694]
["bitfinex-derivatives","BTCF0:USTF0",1758896865761,2.20195102,109020.0,109010.0,0.1105197]
["bitfinex-derivatives","BTCF0:USTF0",1758896865976,1.44403101,109020.0,109010.0,0.1333697]
["bitfinex-derivatives","BTCF0:USTF0",1758896866580,1.84403101,109020.0,109010.0,0.1105197]
["bitfinex-derivatives","BTCF0:USTF0",1758896866886,1.84403101,109020.0,109010.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758896867085,1.84403101,109020.0,109010.0,0.1105197]
["bitfinex-derivatives","BTCF0:USTF0",1758896867980,1.84327101,109020.0,109010.0,0.1105197]
["bitfinex-derivatives","BTCF0:USTF0",1758896868879,2.20119102,109020.0,109010.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758896869074,2.20119102,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896869286,2.20119102,109020.0,109010.0,0.1097197]
["bitfinex-derivatives","BTCF0:USTF0",1758896869489,1.31827102,109020.0,109010.0,0.1097197]
["bitfinex-derivatives","BTCF0:USTF0",1758896869888,1.84299101,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896871384,0.96035101,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896871584,1.84287101,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896872490,1.84215101,109020.0,109010.0,0.1097197]
["bitfinex-derivatives","BTCF0:USTF0",1758896872692,0.96035101,109020.0,109010.0,0.1097197]
["bitfinex-derivatives","BTCF0:USTF0",1758896872892,1.84203101,109020.0,109010.0,0.1097197]
["bitfinex-derivatives","BTCF0:USTF0",1758896873088,0.96035101,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896873394,1.35044971,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896873784,1.44211101,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896874296,1.44211101,109020.0,109010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1758896874484,1.44211101,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896875392,1.44439101,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896875587,0.56035101,109020.0,109010.0,0.1325697]
["bitfinex-derivatives","BTCF0:USTF0",1758896875792,1.44439101,109020.0,109010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1758896875985,2.20231102,109020.0,109010.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1758896876689,0.0916697,109010.0,109000.0,0.10130595]
["bitfinex-derivatives","BTCF0:USTF0",1758896876893,1.3359497,109010.0,109000.0,0.1275781]
["bitfinex-derivatives","BTCF0:USTF0",1758896877492,0.4524697,109010.0,109000.0,0.1275781]
["bitfinex-derivatives","BTCF0:USTF0",1758896877688,1.3359497,109010.0,109000.0,0.1275781]
["bitfinex-derivatives","BTCF0:USTF0",1758896878202,1.3359497,109010.0,109000.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1758896878495,1.3359497,109010.0,109000.0,0.1275781]
["bitfinex-derivatives","BTCF0:USTF0",1758896879297,1.3569497,109010.0,109000.0,0.1097281]
["bitfinex-derivatives","BTCF0:USTF0",1758896879489,1.3569497,109010.0,109000.0,0.1325781]
["bitfinex-derivatives","BTCF0:USTF0",1758896879896,1.26464,109010.0,109000.0,0.1325781]
["bitfinex-derivatives","BTCF0:USTF0",1758896880090,1.3563097,109010.0,109000.0,0.1325781]
["bitfinex-derivatives","BTCF0:USTF0",1758896880283,1.26464,109010.0,109000.0,0.1325781]
["bitfinex-derivatives","BTCF0:USTF0",1758896880688,1.3563097,109010.0,109000.0,0.1325781]
["bitfinex-derivatives","BTCF0:USTF0",1758896880888,0.3818,109010.0,109000.0,0.1325781]
["bitfinex-derivatives","BTCF0:USTF0",1758896881189,0.021,109010.0,109000.0,1.04764297]
["bitfinex-derivatives","BTCF0:USTF0",1758896881391,0.90336,109010.0,109000.0,0.68972296]
["bitfinex-derivatives","BTCF0:USTF0",1758896881696,0.90336,109010.0,109000.0,1.04764297]
["bitfinex-derivatives","BTCF0:USTF0",1758896881891,0.90324,109010.0,109000.0,0.68972296]
["bitfinex-derivatives","BTCF0:USTF0",1758896882196,0.90324,109010.0,109000.0,0.62431701]
["bitfinex-derivatives","BTCF0:USTF0",1758896884299,1.26404,109010.0,109000.0,0.62431701]
["bitfinex-derivatives","BTCF0:USTF0",1758896884597,0.90212,109010.0,109000.0,0.62431701]
["bitfinex-derivatives","BTCF0:USTF0",1758896885195,1.26292,109010.0,109000.0,0.62431701]
["bitfinex-derivatives","BTCF0:USTF0",1758896885395,1.71250971,109010.0,109000.0,0.17564628]
["bitfinex-derivatives","BTCF0:USTF0",1758896885696,1.71250971,109010.0,109000.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1758896885892,1.71250971,109010.0,109000.0,0.08396818]
["bitfinex-derivatives","BTCF0:USTF0",1758896886496,2.11250971,109010.0,109000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896886696,1.23138971,109010.0,109000.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758896886897,2.11190971,109010.0,109000.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758896888499,2.1307844,109010.0,109000.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758896889295,1.2502644,109010.0,109000.0,0.1105181]
["bitfinex-derivatives","BTCF0:USTF0",1758896889496,2.1307444,109010.0,109000.0,0.1105181]
["bitfinex-derivatives","BTCF0:USTF0",1758896889793,1.77282439,109010.0,109000.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758896890494,2.1307444,109010.0,109000.0,0.1105181]
["bitfinex-derivatives","BTCF0:USTF0",1758896891096,1.2502644,109010.0,109000.0,0.1105181]
["bitfinex-derivatives","BTCF0:USTF0",1758896891298,1.37286439,109010.0,109000.0,0.1105181]
["bitfinex-derivatives","BTCF0:USTF0",1758896891499,1.7307844,109010.0,109000.0,0.1105181]
["bitfinex-derivatives","BTCF0:USTF0",1758896892093,1.7307844,109010.0,109000.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758896892294,1.7307844,109010.0,109000.0,0.1105181]
["bitfinex-derivatives","BTCF0:USTF0",1758896893197,1.7307844,109010.0,109000.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758896893901,2.1307844,109010.0,109000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758896894200,0.0916865,108990.0,108980.0,0.07976818]
["bitfinex-derivatives","BTCF0:USTF0",1758896894503,2.05172651,108990.0,108980.0,0.07976818]
["bitfinex-derivatives","BTCF0:USTF0",1758896894899,2.05172651,108990.0,108980.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758896895893,1.60212,108990.0,108980.0,0.1286349]
["bitfinex-derivatives","BTCF0:USTF0",1758896896300,1.6938065,108990.0,108980.0,0.1286349]
["bitfinex-derivatives","BTCF0:USTF0",1758896896605,1.7038065,108990.0,108980.0,0.1336349]
["bitfinex-derivatives","BTCF0:USTF0",1758896897298,1.7048065,108990.0,108980.0,0.1326349]
["bitfinex-derivatives","BTCF0:USTF0",1758896897604,1.6948065,108990.0,108980.0,0.1286349]
["bitfinex-derivatives","BTCF0:USTF0",1758896897807,1.7158065,108990.0,108980.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896898104,1.7158065,108990.0,108980.0,0.1115449]
["bitfinex-derivatives","BTCF0:USTF0",1758896899105,0.7436,108990.0,108980.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896899305,1.62416,108990.0,108980.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896899501,1.62416,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896900005,1.7158465,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896900204,1.7158465,108990.0,108980.0,0.5346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896900603,0.7436,108990.0,108980.0,0.5346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896901201,1.62416,108990.0,108980.0,0.5346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896901407,0.7436,108990.0,108980.0,0.22639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896901707,0.7436,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896901708,1.6242,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896902100,0.8352863,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896902404,1.62416,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896902602,0.3828,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896903008,0.9026,108990.0,108980.0,0.98431065]
["bitfinex-derivatives","BTCF0:USTF0",1758896903305,1.2634,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896903801,0.3828,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896904108,1.2634,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896904403,1.3550865,108990.0,108980.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1758896904706,1.3550865,108990.0,108980.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896905105,1.3550465,108990.0,108980.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896905405,0.022,108990.0,108980.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896905606,0.90256,108990.0,108980.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896905799,1.26336,108990.0,108980.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1758896906602,0.022,108990.0,108980.0,1.34511065]
["bitfinex-derivatives","BTCF0:USTF0",1758896906803,1e-07,108990.0,108980.0,1.34511065]
["bitfinex-derivatives","BTCF0:USTF0",1758896907005,0.83899469,109010.0,109000.0,0.1286081]
["bitfinex-derivatives","BTCF0:USTF0",1758896907703,0.83899469,109010.0,109000.0,0.22036384]
["bitfinex-derivatives","BTCF0:USTF0",1758896907904,0.37967469,109010.0,109000.0,0.22036384]
["bitfinex-derivatives","BTCF0:USTF0",1758896908106,0.37967469,109010.0,109000.0,0.62036384]
["bitfinex-derivatives","BTCF0:USTF0",1758896908299,1.31420971,109020.0,109010.0,0.1285997]
["bitfinex-derivatives","BTCF0:USTF0",1758896908900,1.31420971,109020.0,109010.0,0.22033861]
["bitfinex-derivatives","BTCF0:USTF0",1758896909708,1.40587101,109020.0,109010.0,0.22033861]
["bitfinex-derivatives","BTCF0:USTF0",1758896910297,1.40587101,109020.0,109010.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1758896910699,1.40587101,109020.0,109010.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758896910907,1.40687101,109020.0,109010.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1758896911409,1.80787101,109020.0,109010.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1758896911707,0.92735101,109020.0,109010.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1758896911911,1.80779101,109020.0,109010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758896912212,1.80779101,109020.0,109010.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1758896912511,1.80779101,109020.0,109010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758896912912,1.80779101,109020.0,109010.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1758896913412,1.80775101,109020.0,109010.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1758896914413,0.92735101,109020.0,109010.0,0.1242997]
["bitfinex-derivatives","BTCF0:USTF0",1758896914616,0.43568971,109020.0,109010.0,0.1470297]
["bitfinex-derivatives","BTCF0:USTF0",1758896914909,0.3628,109020.0,109010.0,0.63876019]
["bitfinex-derivatives","BTCF0:USTF0",1758896915111,1.24316,109020.0,109010.0,0.63876019]
["bitfinex-derivatives","BTCF0:USTF0",1758896915310,0.3628,109020.0,109010.0,0.63876019]
["bitfinex-derivatives","BTCF0:USTF0",1758896915516,1.24316,109020.0,109010.0,0.63876019]
["bitfinex-derivatives","BTCF0:USTF0",1758896916313,0.88236,109020.0,109010.0,0.63876019]
["bitfinex-derivatives","BTCF0:USTF0",1758896916508,0.002,109020.0,109010.0,0.63876019]
["bitfinex-derivatives","BTCF0:USTF0",1758896916700,0.002,109020.0,109010.0,0.64783618]
["bitfinex-derivatives","BTCF0:USTF0",1758896918012,0.002,109020.0,109010.0,0.60863618]
["bitfinex-derivatives","BTCF0:USTF0",1758896920615,0.002,109020.0,109010.0,0.24783618]
["bitfinex-derivatives","BTCF0:USTF0",1758896921317,0.002,109020.0,109010.0,0.60863618]
["bitfinex-derivatives","BTCF0:USTF0",1758896921514,0.002,109020.0,109010.0,0.23876019]
["bitfinex-derivatives","BTCF0:USTF0",1758896921910,0.002,109020.0,109010.0,0.60860407]
["bitfinex-derivatives","BTCF0:USTF0",1758896922226,0.002,109020.0,109010.0,1.00860407]
["bitfinex-derivatives","BTCF0:USTF0",1758896922609,0.002,109020.0,109010.0,1.3343617]
["bitfinex-derivatives","BTCF0:USTF0",1758896923516,1.21346183,109040.0,109030.0,0.1280134]
["bitfinex-derivatives","BTCF0:USTF0",1758896924210,1.21346183,109040.0,109030.0,0.21974389]
["bitfinex-derivatives","BTCF0:USTF0",1758896924812,1.30910683,109040.0,109030.0,0.22074389]
["bitfinex-derivatives","BTCF0:USTF0",1758896925016,1.30910683,109040.0,109030.0,0.1290134]
["bitfinex-derivatives","BTCF0:USTF0",1758896925221,1.21746183,109040.0,109030.0,0.1290134]
["bitfinex-derivatives","BTCF0:USTF0",1758896925512,1.23146183,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896925918,0.45122183,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896926112,1.33130183,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896926521,1.42294683,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896926712,1.82294683,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896927813,1.42294683,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896928015,1.42286683,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896928217,1.42286683,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896929019,1.82286683,109040.0,109030.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758896929318,2.14862446,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896930822,1.82278683,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896931124,1.82278683,109040.0,109030.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758896932228,1.82278683,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896932522,1.82274683,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896932719,1.82274683,109040.0,109030.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758896933022,1.82274683,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758896933222,1.82274683,109040.0,109030.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758896933519,2.14850446,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896934622,2.14850446,109040.0,109030.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758896935323,2.14850446,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896935723,1.82274683,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896936121,1.84606696,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896936419,1.82274683,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896936621,1.84606167,109040.0,109030.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758896936824,1.84606167,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896937122,1.82274683,109040.0,109030.0,0.1092834]
["bitfinex-derivatives","BTCF0:USTF0",1758896937424,1.82274683,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896937624,1.42274683,109040.0,109030.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758896939117,1.42274683,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896939426,1.42266683,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896939924,1.42266683,109040.0,109030.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758896940124,1.42266683,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896940419,0.54286683,109040.0,109030.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896940725,0.45122183,109040.0,109030.0,0.5320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896941022,1.33098183,109040.0,109030.0,0.5320134]
["bitfinex-derivatives","BTCF0:USTF0",1758896943526,0.89776,109040.0,109030.0,0.68940672]
["bitfinex-derivatives","BTCF0:USTF0",1758896943820,0.018,109040.0,109030.0,1.37596435]
["bitfinex-derivatives","BTCF0:USTF0",1758896944325,0.018,109040.0,109030.0,0.68940672]
["bitfinex-derivatives","BTCF0:USTF0",1758896944518,0.018,109040.0,109030.0,1.05020672]
["bitfinex-derivatives","BTCF0:USTF0",1758896945114,0.018,109040.0,109030.0,0.68940672]
["bitfinex-derivatives","BTCF0:USTF0",1758896945526,0.018,109040.0,109030.0,1.05020672]
["bitfinex-derivatives","BTCF0:USTF0",1758896947025,0.018,109040.0,109030.0,1.37596435]
["bitfinex-derivatives","BTCF0:USTF0",1758896947415,0.018,109040.0,109030.0,1.38496184]
["bitfinex-derivatives","BTCF0:USTF0",1758896949122,0.018,109040.0,109030.0,1.05920421]
["bitfinex-derivatives","BTCF0:USTF0",1758896950522,1.31513886,109060.0,109050.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758896950924,1.31513886,109060.0,109050.0,0.1279668]
["bitfinex-derivatives","BTCF0:USTF0",1758896951124,1.31513886,109060.0,109050.0,0.61968046]
["bitfinex-derivatives","BTCF0:USTF0",1758896951125,0.87968,109060.0,109050.0,0.61968046]
["bitfinex-derivatives","BTCF0:USTF0",1758896951325,0.37918672,109070.0,109060.0,0.0916284]
["bitfinex-derivatives","BTCF0:USTF0",1758896951533,0.37918672,109070.0,109060.0,0.1279584]
["bitfinex-derivatives","BTCF0:USTF0",1758896952017,0.38850176,109070.0,109060.0,0.1279584]
["bitfinex-derivatives","BTCF0:USTF0",1758896952417,0.3608,109070.0,109060.0,0.1279584]
["bitfinex-derivatives","BTCF0:USTF0",1758896952721,0.4028,109070.0,109060.0,0.1329584]
["bitfinex-derivatives","BTCF0:USTF0",1758896953128,0.56690978,109070.0,109060.0,0.1329584]
["bitfinex-derivatives","BTCF0:USTF0",1758896953431,0.53990978,109070.0,109060.0,0.1309584]
["bitfinex-derivatives","BTCF0:USTF0",1758896953629,0.44828978,109070.0,109060.0,0.1309584]
["bitfinex-derivatives","BTCF0:USTF0",1758896953831,0.53990978,109070.0,109060.0,0.1309584]
["bitfinex-derivatives","BTCF0:USTF0",1758896954132,0.44828978,109070.0,109060.0,0.1309584]
["bitfinex-derivatives","BTCF0:USTF0",1758896955329,0.44028978,109070.0,109060.0,0.1299584]
["bitfinex-derivatives","BTCF0:USTF0",1758896955627,0.3678,109070.0,109060.0,0.62164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896955831,0.007,109070.0,109060.0,0.62164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896958535,0.09862,109070.0,109060.0,0.62164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896958829,0.007,109070.0,109060.0,0.62164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896961328,0.007,109070.0,109060.0,0.98244684]
["bitfinex-derivatives","BTCF0:USTF0",1758896962435,0.007,109070.0,109060.0,0.62164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896962930,0.4594202,109070.0,109060.0,0.62164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896963137,0.4594202,109070.0,109060.0,0.22164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896963325,0.3678,109070.0,109060.0,0.22164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896963726,0.007,109070.0,109060.0,0.22164684]
["bitfinex-derivatives","BTCF0:USTF0",1758896965436,0.007,109070.0,109060.0,0.94740447]
["bitfinex-derivatives","BTCF0:USTF0",1758896965834,0.006,109070.0,109060.0,0.94740447]
["bitfinex-derivatives","BTCF0:USTF0",1758896966029,0.36126,109080.0,109060.0,0.94540447]
["bitfinex-derivatives","BTCF0:USTF0",1758896966230,0.36126,109080.0,109070.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758896966430,0.00046,109080.0,109070.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758896966628,0.3608,109090.0,109080.0,0.0916121]
["bitfinex-derivatives","BTCF0:USTF0",1758896966829,0.3608,109110.0,109100.0,0.1279253]
["bitfinex-derivatives","BTCF0:USTF0",1758896967033,0.3608,109120.0,109110.0,0.1279169]
["bitfinex-derivatives","BTCF0:USTF0",1758896967249,0.4348176,109130.0,109120.0,0.1279086]
["bitfinex-derivatives","BTCF0:USTF0",1758896968738,0.4368176,109130.0,109120.0,0.1279086]
["bitfinex-derivatives","BTCF0:USTF0",1758896969840,0.4418176,109130.0,109120.0,0.1279086]
["bitfinex-derivatives","BTCF0:USTF0",1758896970939,0.0810176,109130.0,109120.0,0.1279086]
["bitfinex-derivatives","BTCF0:USTF0",1758896971138,0.007,109130.0,109120.0,0.1279086]
["bitfinex-derivatives","BTCF0:USTF0",1758896971337,0.3678,109130.0,109120.0,0.1279086]
["bitfinex-derivatives","BTCF0:USTF0",1758896972837,0.3678,109130.0,109120.0,0.21954662]
["bitfinex-derivatives","BTCF0:USTF0",1758896973041,0.007,109130.0,109120.0,0.93742578]
["bitfinex-derivatives","BTCF0:USTF0",1758896973436,0.007,109130.0,109120.0,0.58034662]
["bitfinex-derivatives","BTCF0:USTF0",1758896973640,0.007,109130.0,109120.0,0.93742578]
["bitfinex-derivatives","BTCF0:USTF0",1758896975436,0.007,109130.0,109120.0,2.21874578]
["bitfinex-derivatives","BTCF0:USTF0",1758896976037,0.007,109130.0,109120.0,2.21894578]
["bitfinex-derivatives","BTCF0:USTF0",1758896977547,0.007,109130.0,109120.0,2.21878578]
["bitfinex-derivatives","BTCF0:USTF0",1758896978348,0.007,109130.0,109120.0,2.21850578]
["bitfinex-derivatives","BTCF0:USTF0",1758896978850,0.007,109130.0,109120.0,1.33742578]
["bitfinex-derivatives","BTCF0:USTF0",1758896979051,0.007,109130.0,109120.0,1.86114662]
["bitfinex-derivatives","BTCF0:USTF0",1758896979351,0.005,109130.0,109120.0,2.21822578]
["bitfinex-derivatives","BTCF0:USTF0",1758896979553,0.93171869,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896979754,0.84016519,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896980154,0.93171869,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896980753,1.217302,109150.0,109140.0,0.41227511]
["bitfinex-derivatives","BTCF0:USTF0",1758896981455,1.217302,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896981656,1.220302,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896982258,0.93471869,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896982458,1.220302,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896982761,1.232302,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896983960,0.94671869,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896984354,1.232302,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896984559,1.1407485,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896984967,1.2323019,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896985468,1.2313019,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896986265,1.1397485,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896986465,1.1327485,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896986671,1.224302,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896987169,1.1327485,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896987559,1.224302,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896987872,0.93871869,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896988071,1.1327485,109150.0,109140.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758896988274,0.7280685,109150.0,109140.0,0.41227511]
["bitfinex-derivatives","BTCF0:USTF0",1758896988473,1.6083885,109150.0,109140.0,0.41227511]
["bitfinex-derivatives","BTCF0:USTF0",1758896988675,0.7280685,109150.0,109140.0,0.41227511]
["bitfinex-derivatives","BTCF0:USTF0",1758896988867,1.6086285,109150.0,109140.0,0.41227511]
["bitfinex-derivatives","BTCF0:USTF0",1758896989672,1.24836,109150.0,109140.0,0.50389634]
["bitfinex-derivatives","BTCF0:USTF0",1758896990676,0.88756,109150.0,109140.0,0.50389634]
["bitfinex-derivatives","BTCF0:USTF0",1758896991170,0.007,109150.0,109140.0,0.50389634]
["bitfinex-derivatives","BTCF0:USTF0",1758896992168,0.005,109150.0,109140.0,0.50389634]
["bitfinex-derivatives","BTCF0:USTF0",1758896992472,0.005,109150.0,109140.0,1.55027965]
["bitfinex-derivatives","BTCF0:USTF0",1758896993372,0.87944,109160.0,109150.0,0.0915534]
["bitfinex-derivatives","BTCF0:USTF0",1758896993577,0.87944,109160.0,109150.0,0.41226671]
["bitfinex-derivatives","BTCF0:USTF0",1758896994075,0.87944,109160.0,109150.0,0.50388794]
["bitfinex-derivatives","BTCF0:USTF0",1758896994474,1.53488208,109160.0,109150.0,0.50388794]
["bitfinex-derivatives","BTCF0:USTF0",1758896994772,2.03142708,109160.0,109150.0,0.1266834]
["bitfinex-derivatives","BTCF0:USTF0",1758896995078,2.03342708,109160.0,109150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758896995264,2.05671856,109160.0,109150.0,0.1046235]
["bitfinex-derivatives","BTCF0:USTF0",1758896995467,1.77113525,109160.0,109150.0,0.1046235]
["bitfinex-derivatives","BTCF0:USTF0",1758896995667,2.05671856,109160.0,109150.0,0.1046235]
["bitfinex-derivatives","BTCF0:USTF0",1758896995864,2.05671856,109160.0,109150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758896995865,2.12376872,109160.0,109150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758896996073,0.0915535,109150.0,109140.0,0.1046252]
["bitfinex-derivatives","BTCF0:USTF0",1758896996373,0.73793681,109150.0,109140.0,0.1046252]
["bitfinex-derivatives","BTCF0:USTF0",1758896996674,0.73793681,109150.0,109130.0,0.1046403]
["bitfinex-derivatives","BTCF0:USTF0",1758896996675,0.0915619,109140.0,109130.0,0.1046403]
["bitfinex-derivatives","BTCF0:USTF0",1758896996974,1.92619926,109140.0,109130.0,0.1046403]
["bitfinex-derivatives","BTCF0:USTF0",1758896997272,0.38411074,109140.0,109130.0,0.1267003]
["bitfinex-derivatives","BTCF0:USTF0",1758896997578,1.64045585,109140.0,109130.0,0.1267003]
["bitfinex-derivatives","BTCF0:USTF0",1758896997778,1.92603916,109140.0,109130.0,0.1267003]
["bitfinex-derivatives","BTCF0:USTF0",1758896998071,1.35487254,109140.0,109130.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1758896998284,1.64045585,109140.0,109130.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1758896998867,1.54889405,109140.0,109130.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1758896999873,1.54889405,109140.0,109130.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1758897000373,1.64045585,109140.0,109130.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1758897000675,2.32603916,109140.0,109130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758897000872,2.32603916,109140.0,109110.0,0.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1758897000873,0.0915786,109120.0,109110.0,0.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1758897001072,1.03050356,109120.0,109110.0,0.1267169]
["bitfinex-derivatives","BTCF0:USTF0",1758897001280,1.91094356,109120.0,109110.0,0.1267169]
["bitfinex-derivatives","BTCF0:USTF0",1758897001480,2.00252216,109120.0,109110.0,0.1267169]
["bitfinex-derivatives","BTCF0:USTF0",1758897001679,2.00252216,109120.0,109110.0,0.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1758897001976,0.0915861,109110.0,109100.0,0.013188]
["bitfinex-derivatives","BTCF0:USTF0",1758897002178,1.92799297,109110.0,109100.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1758897002373,1.92799297,109110.0,109100.0,0.1049425]
["bitfinex-derivatives","BTCF0:USTF0",1758897002574,1.92823297,109110.0,109100.0,0.1049425]
["bitfinex-derivatives","BTCF0:USTF0",1758897002779,1.71438696,109110.0,109100.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1758897002980,1.72336273,109110.0,109100.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1758897003276,1.72336273,109110.0,109100.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1758897003474,0.84200273,109110.0,109100.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1758897003678,1.72412273,109110.0,109100.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1758897003882,1.72312273,109110.0,109100.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1758897004475,0.02032,109100.0,109090.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1758897004679,0.38112,109100.0,109090.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1758897004981,1.2636,109100.0,109090.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1758897005378,0.38121137,109100.0,109090.0,0.21886742]
["bitfinex-derivatives","BTCF0:USTF0",1758897005576,1.26577137,109100.0,109090.0,0.21886742]
["bitfinex-derivatives","BTCF0:USTF0",1758897005777,1.26577137,109100.0,109090.0,0.12726482]
["bitfinex-derivatives","BTCF0:USTF0",1758897005778,1.35736607,109100.0,109090.0,0.12726482]
["bitfinex-derivatives","BTCF0:USTF0",1758897006285,1.35936607,109100.0,109090.0,0.21886792]
["bitfinex-derivatives","BTCF0:USTF0",1758897006585,1.43346989,109100.0,109090.0,0.21886792]
["bitfinex-derivatives","BTCF0:USTF0",1758897007085,1.44846989,109100.0,109090.0,0.21986792]
["bitfinex-derivatives","BTCF0:USTF0",1758897007380,1.44846989,109100.0,109090.0,0.12826482]
["bitfinex-derivatives","BTCF0:USTF0",1758897007584,1.8123305,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897007986,1.8054305,109100.0,109090.0,0.1281331]
["bitfinex-derivatives","BTCF0:USTF0",1758897008286,1.44814989,109100.0,109090.0,0.1281331]
["bitfinex-derivatives","BTCF0:USTF0",1758897008484,0.47231519,109100.0,109090.0,0.1281331]
["bitfinex-derivatives","BTCF0:USTF0",1758897008685,1.35711519,109100.0,109090.0,0.21979632]
["bitfinex-derivatives","BTCF0:USTF0",1758897010283,1.28301137,109100.0,109090.0,0.21979632]
["bitfinex-derivatives","BTCF0:USTF0",1758897010484,1.37460607,109100.0,109090.0,0.21979632]
["bitfinex-derivatives","BTCF0:USTF0",1758897010784,1.44679747,109100.0,109090.0,0.21979632]
["bitfinex-derivatives","BTCF0:USTF0",1758897011180,1.44679747,109100.0,109090.0,0.12819322]
["bitfinex-derivatives","BTCF0:USTF0",1758897011381,1.80897808,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897011582,2.20897808,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897012185,2.22753945,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897012887,1.34273945,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897013082,2.22837945,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897013891,1.34273945,109100.0,109090.0,0.0926031]
["bitfinex-derivatives","BTCF0:USTF0",1758897014192,2.22821945,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897017090,0.1136798,109070.0,109060.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758897017294,1.36065445,109070.0,109060.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758897017593,1.36719445,109070.0,109060.0,0.1264782]
["bitfinex-derivatives","BTCF0:USTF0",1758897018193,1.72451506,109070.0,109060.0,0.1264782]
["bitfinex-derivatives","BTCF0:USTF0",1758897018687,0.48111445,109070.0,109060.0,0.1264782]
["bitfinex-derivatives","BTCF0:USTF0",1758897018883,1.26903465,109070.0,109060.0,0.1304782]
["bitfinex-derivatives","BTCF0:USTF0",1758897019090,1.26899465,109070.0,109060.0,0.62216664]
["bitfinex-derivatives","BTCF0:USTF0",1758897019386,1.26899465,109070.0,109060.0,0.62516664]
["bitfinex-derivatives","BTCF0:USTF0",1758897020200,0.38295465,109070.0,109060.0,0.62516664]
["bitfinex-derivatives","BTCF0:USTF0",1758897020398,1.24697465,109070.0,109060.0,0.62516664]
["bitfinex-derivatives","BTCF0:USTF0",1758897020591,0.88617465,109070.0,109060.0,0.62516664]
["bitfinex-derivatives","BTCF0:USTF0",1758897021094,1.24697465,109070.0,109060.0,0.62516664]
["bitfinex-derivatives","BTCF0:USTF0",1758897021395,1.36065445,109070.0,109060.0,0.62516664]
["bitfinex-derivatives","BTCF0:USTF0",1758897021590,1.36065445,109070.0,109060.0,0.1334782]
["bitfinex-derivatives","BTCF0:USTF0",1758897021591,1.71797506,109070.0,109060.0,0.1334782]
["bitfinex-derivatives","BTCF0:USTF0",1758897021786,1.71797506,109070.0,109060.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758897022098,1.73376034,109070.0,109060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758897022488,2.13376034,109070.0,109060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758897022689,0.00486,109060.0,109030.0,0.1055607]
["bitfinex-derivatives","BTCF0:USTF0",1758897022991,0.00486,109060.0,109030.0,0.1271834]
["bitfinex-derivatives","BTCF0:USTF0",1758897022992,0.83182561,109040.0,109030.0,0.1271834]
["bitfinex-derivatives","BTCF0:USTF0",1758897023296,0.83182561,109040.0,109030.0,0.21887184]
["bitfinex-derivatives","BTCF0:USTF0",1758897023493,0.83182561,109040.0,109030.0,0.1271834]
["bitfinex-derivatives","BTCF0:USTF0",1758897023684,0.83194167,109040.0,109030.0,0.1271834]
["bitfinex-derivatives","BTCF0:USTF0",1758897023991,1.27001606,109040.0,109030.0,0.1341834]
["bitfinex-derivatives","BTCF0:USTF0",1758897025284,1.36166106,109040.0,109030.0,0.1341834]
["bitfinex-derivatives","BTCF0:USTF0",1758897025684,0.47462106,109040.0,109030.0,0.1541834]
["bitfinex-derivatives","BTCF0:USTF0",1758897025890,1.36118106,109040.0,109030.0,0.1541834]
["bitfinex-derivatives","BTCF0:USTF0",1758897026385,1.37218106,109040.0,109030.0,0.1351834]
["bitfinex-derivatives","BTCF0:USTF0",1758897026691,1.37218106,109040.0,109030.0,0.1281834]
["bitfinex-derivatives","BTCF0:USTF0",1758897026891,1.37218106,109040.0,109030.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758897027292,1.37218106,109040.0,109030.0,0.1281834]
["bitfinex-derivatives","BTCF0:USTF0",1758897028096,0.48562106,109040.0,109030.0,0.1281834]
["bitfinex-derivatives","BTCF0:USTF0",1758897028403,1.37138106,109040.0,109030.0,0.1281834]
["bitfinex-derivatives","BTCF0:USTF0",1758897029403,1.73226167,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897029700,2.13226167,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897029901,0.1137302,109010.0,109000.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758897030099,1.7212902,109010.0,109000.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758897030398,1.7212902,109010.0,109000.0,0.21892236]
["bitfinex-derivatives","BTCF0:USTF0",1758897030897,0.38286,109010.0,109000.0,0.21892236]
["bitfinex-derivatives","BTCF0:USTF0",1758897031703,1.26902,109010.0,109000.0,0.21892236]
["bitfinex-derivatives","BTCF0:USTF0",1758897032003,0.38259,109030.0,109020.0,0.1264018]
["bitfinex-derivatives","BTCF0:USTF0",1758897032196,1.26847,109030.0,109020.0,0.1264018]
["bitfinex-derivatives","BTCF0:USTF0",1758897032702,0.38259,109030.0,109020.0,0.21814071]
["bitfinex-derivatives","BTCF0:USTF0",1758897032899,1.24648,109030.0,109020.0,0.61814071]
["bitfinex-derivatives","BTCF0:USTF0",1758897033498,0.001,109030.0,109020.0,0.61814071]
["bitfinex-derivatives","BTCF0:USTF0",1758897033804,0.003,109030.0,109020.0,0.98594071]
["bitfinex-derivatives","BTCF0:USTF0",1758897034001,0.38559,109030.0,109020.0,0.1334018]
["bitfinex-derivatives","BTCF0:USTF0",1758897034204,0.38559,109030.0,109020.0,0.62512388]
["bitfinex-derivatives","BTCF0:USTF0",1758897034402,0.88852,109030.0,109020.0,0.62512388]
["bitfinex-derivatives","BTCF0:USTF0",1758897034602,0.003,109030.0,109020.0,0.62512388]
["bitfinex-derivatives","BTCF0:USTF0",1758897035204,0.003,109030.0,109020.0,0.98592388]
["bitfinex-derivatives","BTCF0:USTF0",1758897035596,0.02379,109030.0,109020.0,0.22112388]
["bitfinex-derivatives","BTCF0:USTF0",1758897036303,0.02779,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897036502,0.006,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897037706,0.38859,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897037903,0.006,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897038302,0.3668,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897039508,0.4802434,109030.0,109020.0,0.62012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897039702,0.4802434,109030.0,109020.0,0.1284018]
["bitfinex-derivatives","BTCF0:USTF0",1758897040101,0.38859,109030.0,109020.0,0.1284018]
["bitfinex-derivatives","BTCF0:USTF0",1758897040302,0.4802434,109030.0,109020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758897040502,0.4838034,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897040898,0.38859,109030.0,109020.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1758897041106,1.27275,109030.0,109020.0,0.1284018]
["bitfinex-derivatives","BTCF0:USTF0",1758897041408,1.27263,109030.0,109020.0,0.1284018]
["bitfinex-derivatives","BTCF0:USTF0",1758897041605,0.3668,109030.0,109020.0,0.62012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897041804,1.25092,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897042305,0.89012,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897043410,1.3643633,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897044014,0.38859,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897044211,1.27251,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897044513,0.38859,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897044711,0.8898,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897045412,0.006,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897046920,0.02779,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897047418,0.006,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897048420,0.02779,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897049622,0.006,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897049921,0.02779,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897051817,0.006,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897052126,0.006,109030.0,109020.0,0.58092388]
["bitfinex-derivatives","BTCF0:USTF0",1758897052327,0.006,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897052718,0.02779,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897054431,0.5194433,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897054931,0.78859,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897055232,0.8802433,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897055833,0.78859,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897056924,0.38859,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897058134,1.27795,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897058334,1.3696033,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897058531,1.27795,109030.0,109020.0,0.22012388]
["bitfinex-derivatives","BTCF0:USTF0",1758897059029,1.7761433,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897059731,1.7696033,109030.0,109020.0,0.1284017]
["bitfinex-derivatives","BTCF0:USTF0",1758897059936,1.3696033,109030.0,109020.0,0.1284017]
["bitfinex-derivatives","BTCF0:USTF0",1758897060131,0.38859,109030.0,109020.0,0.1284017]
["bitfinex-derivatives","BTCF0:USTF0",1758897060325,0.38859,109030.0,109020.0,0.22012378]
["bitfinex-derivatives","BTCF0:USTF0",1758897060526,1.27807,109030.0,109020.0,0.22012378]
["bitfinex-derivatives","BTCF0:USTF0",1758897060834,1.3697233,109030.0,109020.0,0.22012378]
["bitfinex-derivatives","BTCF0:USTF0",1758897062431,1.27795,109030.0,109020.0,0.22012378]
["bitfinex-derivatives","BTCF0:USTF0",1758897062633,1.3696033,109030.0,109020.0,0.22012378]
["bitfinex-derivatives","BTCF0:USTF0",1758897063341,1.7761433,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897064041,1.7761433,109030.0,109020.0,0.0936617]
["bitfinex-derivatives","BTCF0:USTF0",1758897064432,1.7761433,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897064835,1.7761433,109030.0,109020.0,0.0936617]
["bitfinex-derivatives","BTCF0:USTF0",1758897065144,0.8802433,109030.0,109020.0,0.1291417]
["bitfinex-derivatives","BTCF0:USTF0",1758897065337,1.7686033,109030.0,109020.0,0.1304817]
["bitfinex-derivatives","BTCF0:USTF0",1758897066343,1.7701633,109030.0,109020.0,0.1304817]
["bitfinex-derivatives","BTCF0:USTF0",1758897067839,1.7694433,109030.0,109020.0,0.1304817]
["bitfinex-derivatives","BTCF0:USTF0",1758897068740,1.7759833,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897068945,1.79935198,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897070144,1.79935198,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897070448,1.80135198,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897071135,0.1266346,109010.0,109000.0,0.1149984]
["bitfinex-derivatives","BTCF0:USTF0",1758897071446,1.7224946,109010.0,109000.0,0.1285884]
["bitfinex-derivatives","BTCF0:USTF0",1758897071948,1.73142961,109010.0,109000.0,0.1285884]
["bitfinex-derivatives","BTCF0:USTF0",1758897072446,1.73142961,109010.0,109000.0,0.1415884]
["bitfinex-derivatives","BTCF0:USTF0",1758897072646,1.63238,109010.0,109000.0,0.1415884]
["bitfinex-derivatives","BTCF0:USTF0",1758897072949,1.63238,109010.0,109000.0,0.1435884]
["bitfinex-derivatives","BTCF0:USTF0",1758897073548,1.72405,109010.0,109000.0,0.1435884]
["bitfinex-derivatives","BTCF0:USTF0",1758897074551,0.74378,109010.0,109000.0,0.1305884]
["bitfinex-derivatives","BTCF0:USTF0",1758897074746,1.63434,109010.0,109000.0,0.22832731]
["bitfinex-derivatives","BTCF0:USTF0",1758897075141,1.27354,109010.0,109000.0,0.22832731]
["bitfinex-derivatives","BTCF0:USTF0",1758897075541,0.91274,109010.0,109000.0,0.22832731]
["bitfinex-derivatives","BTCF0:USTF0",1758897076650,1.0044099,109010.0,109000.0,0.22832731]
["bitfinex-derivatives","BTCF0:USTF0",1758897076853,1.70371482,109010.0,109000.0,0.09973891]
["bitfinex-derivatives","BTCF0:USTF0",1758897077149,2.06461392,109010.0,109000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758897077343,2.46461392,109010.0,109000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758897078651,2.46261392,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897078950,2.46261392,109010.0,109000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758897078951,2.47061392,109010.0,109000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758897079352,2.46261392,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897079554,0.1144183,109000.0,108990.0,0.09176801]
["bitfinex-derivatives","BTCF0:USTF0",1758897079765,0.4752183,109000.0,108990.0,0.09176801]
["bitfinex-derivatives","BTCF0:USTF0",1758897079948,0.4752183,109000.0,108990.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897080548,0.4742183,109000.0,108990.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897080952,0.8742183,109000.0,108990.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897081957,2.09038322,109000.0,108990.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897082360,1.69038322,109000.0,108990.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897082556,1.69018322,109000.0,108990.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897082748,1.69318322,109000.0,108990.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897083051,1.71018322,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897083644,1.71018322,109000.0,108990.0,0.09476851]
["bitfinex-derivatives","BTCF0:USTF0",1758897084150,1.71022322,109000.0,108990.0,0.09476851]
["bitfinex-derivatives","BTCF0:USTF0",1758897085548,1.3844983,109000.0,108990.0,0.09476851]
["bitfinex-derivatives","BTCF0:USTF0",1758897086255,1.3844983,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897086959,1.3844983,109000.0,108990.0,0.09476831]
["bitfinex-derivatives","BTCF0:USTF0",1758897087161,0.4942183,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897087460,1.3828583,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897088857,0.81994322,109000.0,108990.0,0.09476821]
["bitfinex-derivatives","BTCF0:USTF0",1758897089056,1.70794322,109000.0,108990.0,0.09476821]
["bitfinex-derivatives","BTCF0:USTF0",1758897089257,1.70794322,109000.0,108990.0,0.13167821]
["bitfinex-derivatives","BTCF0:USTF0",1758897089258,0.4942183,109000.0,108990.0,0.13167821]
["bitfinex-derivatives","BTCF0:USTF0",1758897089464,0.4906583,109000.0,108990.0,0.13167821]
["bitfinex-derivatives","BTCF0:USTF0",1758897089757,1.3779383,109000.0,108990.0,0.13167821]
["bitfinex-derivatives","BTCF0:USTF0",1758897090360,0.4946585,109000.0,108990.0,0.13167821]
["bitfinex-derivatives","BTCF0:USTF0",1758897090550,1.3818185,109000.0,108990.0,0.13167821]
["bitfinex-derivatives","BTCF0:USTF0",1758897091556,1.29342,109000.0,108990.0,0.22342553]
["bitfinex-derivatives","BTCF0:USTF0",1758897091962,1.29342,109000.0,108990.0,0.62342553]
["bitfinex-derivatives","BTCF0:USTF0",1758897092163,1.3850985,109000.0,108990.0,0.62342553]
["bitfinex-derivatives","BTCF0:USTF0",1758897092463,1.3850985,109000.0,108990.0,0.22342553]
["bitfinex-derivatives","BTCF0:USTF0",1758897092658,1.3850985,109000.0,108990.0,0.13173863]
["bitfinex-derivatives","BTCF0:USTF0",1758897092865,1.3977285,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897093867,1.3977285,109000.0,108990.0,0.09476851]
["bitfinex-derivatives","BTCF0:USTF0",1758897094057,1.3850985,109000.0,108990.0,0.12919851]
["bitfinex-derivatives","BTCF0:USTF0",1758897094658,1.74309641,109000.0,108990.0,0.12919851]
["bitfinex-derivatives","BTCF0:USTF0",1758897095465,1.75572641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897095768,1.75572641,109000.0,108990.0,0.02456131]
["bitfinex-derivatives","BTCF0:USTF0",1758897096359,1.74309641,109000.0,108990.0,0.12919811]
["bitfinex-derivatives","BTCF0:USTF0",1758897096767,1.75572641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897097165,2.15572641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897097864,1.26528641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897098071,2.15428641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897099564,1.75428641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897100071,2.15428641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897100463,1.75416641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897100666,0.86528641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897100867,1.75416641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897101064,1.75400641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897101463,2.15424641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897101763,1.75424641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897102369,2.15424641,109000.0,108990.0,0.00308131]
["bitfinex-derivatives","BTCF0:USTF0",1758897102971,2.177774,109000.0,108990.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758897103175,0.1219757,108980.0,108970.0,0.0917041]
["bitfinex-derivatives","BTCF0:USTF0",1758897103360,0.113524,108970.0,108960.0,0.1267766]
["bitfinex-derivatives","BTCF0:USTF0",1758897103668,0.83232191,108970.0,108960.0,0.12681732]
["bitfinex-derivatives","BTCF0:USTF0",1758897103866,1.23588191,108970.0,108940.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758897104067,0.4743409,108950.0,108940.0,0.1261593]
["bitfinex-derivatives","BTCF0:USTF0",1758897104266,0.02182,108950.0,108940.0,0.21793188]
["bitfinex-derivatives","BTCF0:USTF0",1758897104470,0.40119215,108960.0,108950.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1758897104666,0.39819215,108960.0,108950.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1758897104870,1.37798455,108960.0,108950.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1758897105262,0.48990455,108960.0,108950.0,0.21793191]
["bitfinex-derivatives","BTCF0:USTF0",1758897105466,1.37770435,108960.0,108950.0,0.61793191]
["bitfinex-derivatives","BTCF0:USTF0",1758897105966,1.37870435,108960.0,108950.0,0.62093191]
["bitfinex-derivatives","BTCF0:USTF0",1758897106171,1.28699215,108960.0,108950.0,0.62093191]
["bitfinex-derivatives","BTCF0:USTF0",1758897106475,0.39919215,108960.0,108950.0,0.62093191]
["bitfinex-derivatives","BTCF0:USTF0",1758897106774,1.28655215,108960.0,108950.0,0.62093191]
["bitfinex-derivatives","BTCF0:USTF0",1758897107175,1.37926435,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897107476,0.49190435,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897107673,1.28727215,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897107874,0.40019215,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897108078,1.26513215,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897108274,1.35684435,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897108474,1.37866435,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897108880,1.26513215,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897109181,1.35684435,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897109377,1.37866435,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897109673,1.28671215,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897109877,0.90353215,108960.0,108950.0,0.98192982]
["bitfinex-derivatives","BTCF0:USTF0",1758897110481,0.90353215,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897110780,1.01706435,108960.0,108950.0,0.62393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897110973,1.66435224,108960.0,108950.0,0.5104198]
["bitfinex-derivatives","BTCF0:USTF0",1758897111173,1.66435224,108960.0,108950.0,0.22393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897111573,1.28615215,108960.0,108950.0,0.22393191]
["bitfinex-derivatives","BTCF0:USTF0",1758897111773,1.28667215,108960.0,108950.0,0.5104198]
["bitfinex-derivatives","BTCF0:USTF0",1758897111974,1.66487214,108960.0,108950.0,0.5104198]
["bitfinex-derivatives","BTCF0:USTF0",1758897112283,1.57316004,108960.0,108950.0,0.5104198]
["bitfinex-derivatives","BTCF0:USTF0",1758897112475,1.28667215,108960.0,108950.0,0.5104198]
["bitfinex-derivatives","BTCF0:USTF0",1758897112676,0.92587215,108960.0,108950.0,0.5104198]
["bitfinex-derivatives","BTCF0:USTF0",1758897113178,0.002,108960.0,108950.0,0.9104198]
["bitfinex-derivatives","BTCF0:USTF0",1758897113378,0.002,108960.0,108950.0,1.2712198]
["bitfinex-derivatives","BTCF0:USTF0",1758897113879,7.106e-05,108970.0,108960.0,0.1261426]
["bitfinex-derivatives","BTCF0:USTF0",1758897114177,7.106e-05,108970.0,108960.0,1.45991838]
["bitfinex-derivatives","BTCF0:USTF0",1758897114380,0.66910789,109000.0,108990.0,0.1261174]
["bitfinex-derivatives","BTCF0:USTF0",1758897114569,1.64706689,109000.0,108990.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758897115177,1.64706689,109000.0,108990.0,0.1261173]
["bitfinex-derivatives","BTCF0:USTF0",1758897115383,1.36064579,109000.0,108990.0,0.1261173]
["bitfinex-derivatives","BTCF0:USTF0",1758897115581,1.64713368,109000.0,108990.0,0.1261173]
["bitfinex-derivatives","BTCF0:USTF0",1758897115778,1.64713368,109000.0,108990.0,0.1261174]
["bitfinex-derivatives","BTCF0:USTF0",1758897116083,1.66413368,109000.0,108990.0,0.1301174]
["bitfinex-derivatives","BTCF0:USTF0",1758897116282,1.66413358,109000.0,108990.0,0.1301174]
["bitfinex-derivatives","BTCF0:USTF0",1758897116783,1.66413358,109000.0,108990.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758897116987,1.57245468,109000.0,108990.0,0.1301174]
["bitfinex-derivatives","BTCF0:USTF0",1758897117178,0.37786679,109000.0,108990.0,0.90835261]
["bitfinex-derivatives","BTCF0:USTF0",1758897117488,0.02106679,109000.0,108990.0,0.90835261]
["bitfinex-derivatives","BTCF0:USTF0",1758897117681,0.90678679,109000.0,108990.0,0.90835261]
["bitfinex-derivatives","BTCF0:USTF0",1758897117878,0.02106679,109000.0,108990.0,0.90835261]
["bitfinex-derivatives","BTCF0:USTF0",1758897118682,0.30755468,109000.0,108990.0,0.90835261]
["bitfinex-derivatives","BTCF0:USTF0",1758897119074,0.32937468,109000.0,108990.0,0.90835261]
["bitfinex-derivatives","BTCF0:USTF0",1758897119274,0.78185368,109000.0,108990.0,0.62186472]
["bitfinex-derivatives","BTCF0:USTF0",1758897119478,0.78185368,109000.0,108990.0,0.22186472]
["bitfinex-derivatives","BTCF0:USTF0",1758897120679,0.69017468,109000.0,108990.0,0.22186472]
["bitfinex-derivatives","BTCF0:USTF0",1758897120886,1.28880679,109000.0,108990.0,0.50835261]
["bitfinex-derivatives","BTCF0:USTF0",1758897121087,0.02106679,109000.0,108990.0,0.90835261]
["bitfinex-derivatives","BTCF0:USTF0",1758897121392,0.02106679,109000.0,108990.0,1.5556405]
["bitfinex-derivatives","BTCF0:USTF0",1758897122888,0.3608,109020.0,109010.0,0.1055705]
["bitfinex-derivatives","BTCF0:USTF0",1758897123185,1.65738544,109030.0,109020.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1758897123591,0.67006789,109030.0,109020.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1758897123791,0.38358,109040.0,109030.0,0.1284437]
["bitfinex-derivatives","BTCF0:USTF0",1758897124090,0.383647,109040.0,109030.0,0.41493159]
["bitfinex-derivatives","BTCF0:USTF0",1758897124491,0.360867,109040.0,109030.0,0.90665367]
["bitfinex-derivatives","BTCF0:USTF0",1758897124804,6.7e-05,109040.0,109030.0,0.62933528]
["bitfinex-derivatives","BTCF0:USTF0",1758897125090,6.7e-05,109040.0,109030.0,0.62016578]
["bitfinex-derivatives","BTCF0:USTF0",1758897125591,0.022847,109040.0,109030.0,0.62016578]
["bitfinex-derivatives","BTCF0:USTF0",1758897125885,0.383647,109040.0,109030.0,0.62016578]
["bitfinex-derivatives","BTCF0:USTF0",1758897126085,0.022847,109040.0,109030.0,0.62016578]
["bitfinex-derivatives","BTCF0:USTF0",1758897126294,0.383647,109040.0,109030.0,0.62016578]
["bitfinex-derivatives","BTCF0:USTF0",1758897126589,0.022847,109040.0,109030.0,0.62016578]
["bitfinex-derivatives","BTCF0:USTF0",1758897126795,0.023847,109040.0,109030.0,0.62216578]
["bitfinex-derivatives","BTCF0:USTF0",1758897127086,0.384647,109040.0,109030.0,0.62216578]
["bitfinex-derivatives","BTCF0:USTF0",1758897128592,0.4762926,109040.0,109030.0,0.62216578]
["bitfinex-derivatives","BTCF0:USTF0",1758897129383,0.4762926,109040.0,109030.0,0.53051208]
["bitfinex-derivatives","BTCF0:USTF0",1758897129587,0.84736793,109040.0,109030.0,0.13051208]
["bitfinex-derivatives","BTCF0:USTF0",1758897129789,0.84736793,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897130787,1.24736793,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897131088,1.24736793,109040.0,109030.0,0.093654]
["bitfinex-derivatives","BTCF0:USTF0",1758897131294,2.13172793,109040.0,109030.0,0.093654]
["bitfinex-derivatives","BTCF0:USTF0",1758897131990,2.13172793,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897132587,0.02305,109010.0,109000.0,0.1281214]
["bitfinex-derivatives","BTCF0:USTF0",1758897132788,1.3602005,109010.0,109000.0,0.1281214]
["bitfinex-derivatives","BTCF0:USTF0",1758897132992,2.13127583,109010.0,109000.0,0.18339256]
["bitfinex-derivatives","BTCF0:USTF0",1758897133291,2.1313734,109010.0,109000.0,0.0916789]
["bitfinex-derivatives","BTCF0:USTF0",1758897133592,0.1282289,109000.0,108990.0,0.09179772]
["bitfinex-derivatives","BTCF0:USTF0",1758897133796,1.3739489,109000.0,108990.0,0.11434772]
["bitfinex-derivatives","BTCF0:USTF0",1758897133996,1.3449489,109000.0,108990.0,0.20608663]
["bitfinex-derivatives","BTCF0:USTF0",1758897134397,1.21760423,109000.0,108990.0,0.09179772]
["bitfinex-derivatives","BTCF0:USTF0",1758897134599,2.10228423,109000.0,108990.0,0.11434772]
["bitfinex-derivatives","BTCF0:USTF0",1758897134797,2.17179856,109000.0,108990.0,0.11434772]
["bitfinex-derivatives","BTCF0:USTF0",1758897134997,2.17179856,109000.0,108990.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1758897135198,2.17179856,109000.0,108990.0,0.09180062]
["bitfinex-derivatives","BTCF0:USTF0",1758897135388,2.11411966,109000.0,108990.0,0.09580062]
["bitfinex-derivatives","BTCF0:USTF0",1758897135585,2.11367966,109000.0,108990.0,0.13122062]
["bitfinex-derivatives","BTCF0:USTF0",1758897135988,2.10017966,109000.0,108990.0,0.13122062]
["bitfinex-derivatives","BTCF0:USTF0",1758897136184,0.85836433,109000.0,108990.0,0.13122062]
["bitfinex-derivatives","BTCF0:USTF0",1758897136390,1.74248433,109000.0,108990.0,0.13122062]
["bitfinex-derivatives","BTCF0:USTF0",1758897136990,1.27065,109000.0,108990.0,0.22296794]
["bitfinex-derivatives","BTCF0:USTF0",1758897137193,1.28865,109000.0,108990.0,0.22396794]
["bitfinex-derivatives","BTCF0:USTF0",1758897137493,1.3793284,109000.0,108990.0,0.22696794]
["bitfinex-derivatives","BTCF0:USTF0",1758897137992,1.3883284,109000.0,108990.0,0.22796794]
["bitfinex-derivatives","BTCF0:USTF0",1758897138192,1.75940373,109000.0,108990.0,0.09780062]
["bitfinex-derivatives","BTCF0:USTF0",1758897138394,1.76140373,109000.0,108990.0,0.09780062]
["bitfinex-derivatives","BTCF0:USTF0",1758897139400,1.83594233,109000.0,108990.0,0.00611352]
["bitfinex-derivatives","BTCF0:USTF0",1758897139897,2.23594233,109000.0,108990.0,0.00611352]
["bitfinex-derivatives","BTCF0:USTF0",1758897141197,0.1282537,108970.0,108960.0,0.0917121]
["bitfinex-derivatives","BTCF0:USTF0",1758897141398,0.1282537,108970.0,108950.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1758897141399,1.36962903,108970.0,108950.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1758897141592,0.3608,108960.0,108950.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1758897141797,1.26753,108960.0,108950.0,0.21888232]
["bitfinex-derivatives","BTCF0:USTF0",1758897142000,1.26761891,108960.0,108950.0,0.21888232]
["bitfinex-derivatives","BTCF0:USTF0",1758897142599,0.36088891,108960.0,108950.0,0.21888232]
["bitfinex-derivatives","BTCF0:USTF0",1758897142902,1.24416891,108960.0,108950.0,0.61888232]
["bitfinex-derivatives","BTCF0:USTF0",1758897143102,0.36088891,108960.0,108950.0,0.62792058]
["bitfinex-derivatives","BTCF0:USTF0",1758897143304,1.24480891,108960.0,108950.0,0.62792058]
["bitfinex-derivatives","BTCF0:USTF0",1758897143501,1.24480891,108960.0,108950.0,0.61888232]
["bitfinex-derivatives","BTCF0:USTF0",1758897143502,1.26485891,108960.0,108950.0,0.61888232]
["bitfinex-derivatives","BTCF0:USTF0",1758897143896,1.35657091,108960.0,108950.0,0.62688232]
["bitfinex-derivatives","BTCF0:USTF0",1758897144096,1.35657091,108960.0,108950.0,0.22688232]
["bitfinex-derivatives","BTCF0:USTF0",1758897144296,1.26485891,108960.0,108950.0,0.22688232]
["bitfinex-derivatives","BTCF0:USTF0",1758897144495,1.29485891,108960.0,108950.0,0.23188232]
["bitfinex-derivatives","BTCF0:USTF0",1758897145102,1.35757091,108960.0,108950.0,0.22388782]
["bitfinex-derivatives","BTCF0:USTF0",1758897145298,1.77064624,108960.0,108950.0,0.10574732]
["bitfinex-derivatives","BTCF0:USTF0",1758897145600,1.84370081,108960.0,108950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758897146303,1.84370081,108960.0,108950.0,0.1057207]
["bitfinex-derivatives","BTCF0:USTF0",1758897146500,1.38091348,108960.0,108950.0,0.1411407]
["bitfinex-derivatives","BTCF0:USTF0",1758897146804,1.47262548,108960.0,108950.0,0.1411407]
["bitfinex-derivatives","BTCF0:USTF0",1758897147906,1.47162548,108960.0,108950.0,0.1361407]
["bitfinex-derivatives","BTCF0:USTF0",1758897148102,1.47162548,108960.0,108950.0,0.1371407]
["bitfinex-derivatives","BTCF0:USTF0",1758897148299,0.49599348,108960.0,108950.0,0.1371407]
["bitfinex-derivatives","BTCF0:USTF0",1758897148804,1.47054548,108960.0,108950.0,0.22892171]
["bitfinex-derivatives","BTCF0:USTF0",1758897149103,1.37883348,108960.0,108950.0,0.22892171]
["bitfinex-derivatives","BTCF0:USTF0",1758897149304,1.47054548,108960.0,108950.0,0.22892171]
["bitfinex-derivatives","BTCF0:USTF0",1758897149505,0.49599348,108960.0,108950.0,0.22892171]
["bitfinex-derivatives","BTCF0:USTF0",1758897149705,1.37879348,108960.0,108950.0,0.22892171]
["bitfinex-derivatives","BTCF0:USTF0",1758897150403,0.42293891,108960.0,108950.0,0.22892171]
["bitfinex-derivatives","BTCF0:USTF0",1758897150603,1.30573891,108960.0,108950.0,0.22892171]
["bitfinex-derivatives","BTCF0:USTF0",1758897151104,1.39745161,108960.0,108950.0,0.22892171]
["bitfinex-derivatives","BTCF0:USTF0",1758897151602,1.39745161,108960.0,108950.0,0.13720101]
["bitfinex-derivatives","BTCF0:USTF0",1758897151807,1.76790694,108960.0,108950.0,0.10178101]
["bitfinex-derivatives","BTCF0:USTF0",1758897152305,1.76790694,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897153805,2.24140904,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897156209,1.48371371,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897156506,1.84128904,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897156704,1.8099442,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897158211,2.2099442,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897159612,1.8099442,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897160603,1.48371371,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897160800,1.8099442,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897162506,2.2099442,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897163105,2.23357421,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897163316,0.1174893,108940.0,108930.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758897163615,1.7215693,108940.0,108930.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758897164215,1.7215693,108940.0,108930.0,0.13939113]
["bitfinex-derivatives","BTCF0:USTF0",1758897164618,1.7225693,108940.0,108930.0,0.14439113]
["bitfinex-derivatives","BTCF0:USTF0",1758897164808,1.7225693,108940.0,108930.0,0.05265323]
["bitfinex-derivatives","BTCF0:USTF0",1758897165312,1.7325693,108940.0,108930.0,0.08865323]
["bitfinex-derivatives","BTCF0:USTF0",1758897165518,1.7325693,108940.0,108930.0,0.07538323]
["bitfinex-derivatives","BTCF0:USTF0",1758897166017,1.7325693,108940.0,108930.0,0.05414323]
["bitfinex-derivatives","BTCF0:USTF0",1758897170220,1.7325693,108940.0,108930.0,0.08865323]
["bitfinex-derivatives","BTCF0:USTF0",1758897170415,1.7325693,108940.0,108930.0,0.05414323]
["bitfinex-derivatives","BTCF0:USTF0",1758897170721,1.7325693,108940.0,108930.0,0.07538323]
["bitfinex-derivatives","BTCF0:USTF0",1758897171715,1.7325693,108940.0,108930.0,0.08865323]
["bitfinex-derivatives","BTCF0:USTF0",1758897171912,1.7325693,108940.0,108930.0,0.05414323]
["bitfinex-derivatives","BTCF0:USTF0",1758897172718,1.7325693,108940.0,108930.0,0.08865323]
["bitfinex-derivatives","BTCF0:USTF0",1758897173113,0.75528,108940.0,108930.0,0.18039103]
["bitfinex-derivatives","BTCF0:USTF0",1758897173419,1.63756,108940.0,108930.0,0.67218889]
["bitfinex-derivatives","BTCF0:USTF0",1758897174011,0.75528,108940.0,108930.0,0.67218889]
["bitfinex-derivatives","BTCF0:USTF0",1758897174211,0.89324,108940.0,108930.0,0.67218889]
["bitfinex-derivatives","BTCF0:USTF0",1758897174716,0.011,108940.0,108930.0,1.03298889]
["bitfinex-derivatives","BTCF0:USTF0",1758897178223,0.011,108940.0,108930.0,0.67218889]
["bitfinex-derivatives","BTCF0:USTF0",1758897178921,0.011,108940.0,108930.0,1.03298889]
["bitfinex-derivatives","BTCF0:USTF0",1758897180524,1.26564891,108960.0,108950.0,0.1262308]
["bitfinex-derivatives","BTCF0:USTF0",1758897180824,0.36088891,108960.0,108950.0,0.1262308]
["bitfinex-derivatives","BTCF0:USTF0",1758897181125,1.24288891,108960.0,108950.0,0.21802866]
["bitfinex-derivatives","BTCF0:USTF0",1758897181318,0.36088891,108960.0,108950.0,0.5363727]
["bitfinex-derivatives","BTCF0:USTF0",1758897181915,0.36088891,108960.0,108950.0,0.5373727]
["bitfinex-derivatives","BTCF0:USTF0",1758897182419,8.891e-05,108960.0,108950.0,0.9373727]
["bitfinex-derivatives","BTCF0:USTF0",1758897182626,0.01108891,108960.0,108950.0,0.65902866]
["bitfinex-derivatives","BTCF0:USTF0",1758897182826,0.01108891,108960.0,108950.0,1.01982866]
["bitfinex-derivatives","BTCF0:USTF0",1758897183524,0.01108891,108960.0,108950.0,1.0291391]
["bitfinex-derivatives","BTCF0:USTF0",1758897185026,0.37952252,108990.0,108980.0,0.1262056]
["bitfinex-derivatives","BTCF0:USTF0",1758897185027,0.3608,108990.0,108980.0,0.1262056]
["bitfinex-derivatives","BTCF0:USTF0",1758897185221,0.4585486,109000.0,108990.0,0.1261972]
["bitfinex-derivatives","BTCF0:USTF0",1758897185621,0.38401,109000.0,108990.0,0.21797821]
["bitfinex-derivatives","BTCF0:USTF0",1758897185823,0.48468233,109000.0,108990.0,0.12629101]
["bitfinex-derivatives","BTCF0:USTF0",1758897186127,0.48476144,109000.0,108990.0,0.12629101]
["bitfinex-derivatives","BTCF0:USTF0",1758897186621,0.1148877,108990.0,108980.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1758897186818,0.4756877,108990.0,108980.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1758897187123,0.4616877,108990.0,108980.0,0.21875322]
["bitfinex-derivatives","BTCF0:USTF0",1758897187322,1.3434877,108990.0,108980.0,0.21875322]
["bitfinex-derivatives","BTCF0:USTF0",1758897187525,1.3464877,108990.0,108980.0,0.21875322]
["bitfinex-derivatives","BTCF0:USTF0",1758897188029,1.3464877,108990.0,108980.0,0.12705732]
["bitfinex-derivatives","BTCF0:USTF0",1758897188219,0.1148958,108980.0,108970.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758897188419,0.4756958,108980.0,108970.0,0.1270142]
["bitfinex-derivatives","BTCF0:USTF0",1758897188622,0.384,108980.0,108970.0,0.21876994]
["bitfinex-derivatives","BTCF0:USTF0",1758897188826,0.3608,108980.0,108970.0,0.21876994]
["bitfinex-derivatives","BTCF0:USTF0",1758897189127,0.3608,108980.0,108970.0,0.61876994]
["bitfinex-derivatives","BTCF0:USTF0",1758897189529,0.3428,108980.0,108970.0,0.61876994]
["bitfinex-derivatives","BTCF0:USTF0",1758897190026,0.4576956,108980.0,108970.0,0.61876994]
["bitfinex-derivatives","BTCF0:USTF0",1758897190227,0.3428,108980.0,108970.0,0.61876994]
["bitfinex-derivatives","BTCF0:USTF0",1758897190525,0.3528,108980.0,108970.0,0.64976994]
["bitfinex-derivatives","BTCF0:USTF0",1758897190922,0.3548,108980.0,108970.0,0.64976994]
["bitfinex-derivatives","BTCF0:USTF0",1758897191122,0.3728,108980.0,108970.0,0.64976994]
["bitfinex-derivatives","BTCF0:USTF0",1758897191828,0.3708,108980.0,108970.0,0.64976994]
["bitfinex-derivatives","BTCF0:USTF0",1758897192020,0.394,108980.0,108970.0,0.64976994]
["bitfinex-derivatives","BTCF0:USTF0",1758897192527,0.0332,108980.0,108970.0,0.64976994]
["bitfinex-derivatives","BTCF0:USTF0",1758897192827,0.01,108980.0,108970.0,0.64976994]
["bitfinex-derivatives","BTCF0:USTF0",1758897193324,1.24239911,109000.0,108990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758897193528,1.24239911,109000.0,108990.0,0.1266374]
["bitfinex-derivatives","BTCF0:USTF0",1758897193725,1.33407791,109000.0,108990.0,0.1266374]
["bitfinex-derivatives","BTCF0:USTF0",1758897194031,1.35727791,109000.0,108990.0,0.21840156]
["bitfinex-derivatives","BTCF0:USTF0",1758897194220,1.35727791,109000.0,108990.0,0.12671416]
["bitfinex-derivatives","BTCF0:USTF0",1758897194221,1.76666177,109000.0,108990.0,0.12671416]
["bitfinex-derivatives","BTCF0:USTF0",1758897194416,0.1148872,108990.0,108980.0,0.1266391]
["bitfinex-derivatives","BTCF0:USTF0",1758897194627,0.0232,108990.0,108980.0,0.1266391]
["bitfinex-derivatives","BTCF0:USTF0",1758897194818,1.41266697,109000.0,108990.0,0.0916874]
["bitfinex-derivatives","BTCF0:USTF0",1758897195021,1.40328311,109000.0,108990.0,0.1266374]
["bitfinex-derivatives","BTCF0:USTF0",1758897195227,1.28831911,109000.0,108990.0,0.1266374]
["bitfinex-derivatives","BTCF0:USTF0",1758897195428,0.40687911,109000.0,108990.0,0.21838472]
["bitfinex-derivatives","BTCF0:USTF0",1758897195627,0.40387911,109000.0,108990.0,0.21838472]
["bitfinex-derivatives","BTCF0:USTF0",1758897196028,0.42707911,109000.0,108990.0,0.21838472]
["bitfinex-derivatives","BTCF0:USTF0",1758897196333,0.40387911,109000.0,108990.0,0.22769231]
["bitfinex-derivatives","BTCF0:USTF0",1758897196530,0.40387911,109000.0,108990.0,0.21838472]
["bitfinex-derivatives","BTCF0:USTF0",1758897196832,0.38407911,109000.0,108990.0,0.21838472]
["bitfinex-derivatives","BTCF0:USTF0",1758897197223,0.47575791,109000.0,108990.0,0.21838472]
["bitfinex-derivatives","BTCF0:USTF0",1758897197419,0.40707911,109000.0,108990.0,0.22738472]
["bitfinex-derivatives","BTCF0:USTF0",1758897197726,0.49875791,109000.0,108990.0,0.22738472]
["bitfinex-derivatives","BTCF0:USTF0",1758897198123,0.50975791,109000.0,108990.0,0.22938472]
["bitfinex-derivatives","BTCF0:USTF0",1758897198729,0.51275791,109000.0,108990.0,0.22938472]
["bitfinex-derivatives","BTCF0:USTF0",1758897198927,0.51275791,109000.0,108990.0,0.10274732]
["bitfinex-derivatives","BTCF0:USTF0",1758897198928,0.91275791,109000.0,108990.0,0.10274732]
["bitfinex-derivatives","BTCF0:USTF0",1758897199225,0.92563791,109000.0,108990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758897199729,0.92263791,109000.0,108990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758897200028,0.92463791,109000.0,108990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758897201231,1.80583791,109000.0,108990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758897202625,1.80579791,109000.0,108990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758897202826,1.80579791,109000.0,108990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758897203026,1.80575791,109000.0,108990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758897203329,1.80575791,109000.0,108990.0,0.1376374]
["bitfinex-derivatives","BTCF0:USTF0",1758897203634,0.92463791,109000.0,108990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758897203836,1.80575791,109000.0,108990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758897204133,1.80575791,109000.0,108990.0,0.1376374]
["bitfinex-derivatives","BTCF0:USTF0",1758897204134,1.79287791,109000.0,108990.0,0.1376374]
["bitfinex-derivatives","BTCF0:USTF0",1758897205131,1.79287791,109000.0,108990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758897206838,1.80575791,109000.0,108990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758897208135,2.13179043,109000.0,108990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758897208339,0.1149041,108970.0,108960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758897208533,1.7174641,108970.0,108960.0,0.1270229]
["bitfinex-derivatives","BTCF0:USTF0",1758897208727,1.7174641,108970.0,108960.0,0.21877022]
["bitfinex-derivatives","BTCF0:USTF0",1758897209641,1.7174641,108970.0,108960.0,0.13005732]
["bitfinex-derivatives","BTCF0:USTF0",1758897210228,1.7174641,108970.0,108960.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758897210435,1.71757219,108970.0,108960.0,0.1296627]
["bitfinex-derivatives","BTCF0:USTF0",1758897210633,1.74653219,108970.0,108960.0,0.1396627]
["bitfinex-derivatives","BTCF0:USTF0",1758897211140,1.74649219,108970.0,108960.0,0.1396627]
["bitfinex-derivatives","BTCF0:USTF0",1758897211441,1.75349219,108970.0,108960.0,0.1386627]
["bitfinex-derivatives","BTCF0:USTF0",1758897211634,0.87261219,108970.0,108960.0,0.1386627]
["bitfinex-derivatives","BTCF0:USTF0",1758897211834,1.75649219,108970.0,108960.0,0.1356627]
["bitfinex-derivatives","BTCF0:USTF0",1758897212139,0.02113,108940.0,108930.0,0.13914663]
["bitfinex-derivatives","BTCF0:USTF0",1758897212440,1.3445393,108940.0,108930.0,0.23091921]
["bitfinex-derivatives","BTCF0:USTF0",1758897212638,1.3445393,108940.0,108930.0,0.13918581]
["bitfinex-derivatives","BTCF0:USTF0",1758897212834,1.35347878,108940.0,108930.0,0.13918581]
["bitfinex-derivatives","BTCF0:USTF0",1758897213034,1.35347878,108940.0,108930.0,0.02598323]
["bitfinex-derivatives","BTCF0:USTF0",1758897213342,1.35358325,108940.0,108930.0,0.02598323]
["bitfinex-derivatives","BTCF0:USTF0",1758897213542,1.35358325,108940.0,108930.0,0.02898323]
["bitfinex-derivatives","BTCF0:USTF0",1758897213834,0.47270325,108940.0,108930.0,0.02898323]
["bitfinex-derivatives","BTCF0:USTF0",1758897214035,1.35354325,108940.0,108930.0,0.02898323]
["bitfinex-derivatives","BTCF0:USTF0",1758897214337,1.67961577,108940.0,108930.0,0.01614323]
["bitfinex-derivatives","BTCF0:USTF0",1758897214639,1.67461577,108940.0,108930.0,0.01614323]
["bitfinex-derivatives","BTCF0:USTF0",1758897215234,1.73861577,108940.0,108930.0,0.02114323]
["bitfinex-derivatives","BTCF0:USTF0",1758897215743,1.41258325,108940.0,108930.0,0.03478323]
["bitfinex-derivatives","BTCF0:USTF0",1758897215935,0.52276377,108940.0,108930.0,0.03178323]
["bitfinex-derivatives","BTCF0:USTF0",1758897216133,0.52576377,108940.0,108930.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1758897216328,0.52576377,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897216329,1.40660377,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897216937,0.52576377,108940.0,108930.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1758897217140,1.40656377,108940.0,108930.0,0.23674969]
["bitfinex-derivatives","BTCF0:USTF0",1758897217333,1.41568181,108940.0,108930.0,0.23674969]
["bitfinex-derivatives","BTCF0:USTF0",1758897217834,1.40660377,108940.0,108930.0,0.23674969]
["bitfinex-derivatives","BTCF0:USTF0",1758897219034,0.52576377,108940.0,108930.0,0.23674969]
["bitfinex-derivatives","BTCF0:USTF0",1758897219240,1.40656377,108940.0,108930.0,0.23674969]
["bitfinex-derivatives","BTCF0:USTF0",1758897219440,1.40656377,108940.0,108930.0,0.14501109]
["bitfinex-derivatives","BTCF0:USTF0",1758897220240,1.76490605,108940.0,108930.0,0.14501109]
["bitfinex-derivatives","BTCF0:USTF0",1758897220441,1.76490605,108940.0,108930.0,0.23674949]
["bitfinex-derivatives","BTCF0:USTF0",1758897220646,2.16490605,108940.0,108930.0,0.01814323]
["bitfinex-derivatives","BTCF0:USTF0",1758897221149,1.76490605,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897221340,1.40656377,108940.0,108930.0,0.14495163]
["bitfinex-derivatives","BTCF0:USTF0",1758897222045,1.40656377,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897222642,1.40656377,108940.0,108930.0,0.14495163]
["bitfinex-derivatives","BTCF0:USTF0",1758897223748,1.40656377,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897223948,0.52576377,108940.0,108930.0,0.14495163]
["bitfinex-derivatives","BTCF0:USTF0",1758897224151,1.40648377,108940.0,108930.0,0.14495163]
["bitfinex-derivatives","BTCF0:USTF0",1758897224651,1.40648377,108940.0,108930.0,0.03178323]
["bitfinex-derivatives","BTCF0:USTF0",1758897224843,1.76482605,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897225044,1.40648377,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897225245,1.76482605,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897225554,1.76482605,108940.0,108930.0,0.14495163]
["bitfinex-derivatives","BTCF0:USTF0",1758897225951,1.76482605,108940.0,108930.0,0.03178323]
["bitfinex-derivatives","BTCF0:USTF0",1758897227651,1.76482605,108940.0,108930.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1758897227955,1.40648377,108940.0,108930.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1758897229251,1.40648377,108940.0,108930.0,0.15388671]
["bitfinex-derivatives","BTCF0:USTF0",1758897229860,1.40648377,108940.0,108930.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1758897230049,1.40348377,108940.0,108930.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1758897230252,1.40448377,108940.0,108930.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1758897230843,0.52376377,108940.0,108930.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1758897231050,1.40436377,108940.0,108930.0,0.23674969]
["bitfinex-derivatives","BTCF0:USTF0",1758897231552,0.06510447,108940.0,108930.0,0.63674969]
["bitfinex-derivatives","BTCF0:USTF0",1758897231746,0.06810447,108940.0,108930.0,0.99709197]
["bitfinex-derivatives","BTCF0:USTF0",1758897231943,0.06810447,108940.0,108930.0,1.36696885]
["bitfinex-derivatives","BTCF0:USTF0",1758897232147,0.3608,108980.0,108960.0,0.1267832]
["bitfinex-derivatives","BTCF0:USTF0",1758897232347,0.39675547,108990.0,108980.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1758897232558,0.37962547,108990.0,108980.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1758897232861,0.01882547,108990.0,108980.0,0.61856426]
["bitfinex-derivatives","BTCF0:USTF0",1758897233055,0.01882547,108990.0,108980.0,0.12686786]
["bitfinex-derivatives","BTCF0:USTF0",1758897233056,0.48853227,108990.0,108980.0,0.12686786]
["bitfinex-derivatives","BTCF0:USTF0",1758897233252,0.39438665,108990.0,108980.0,0.21856426]
["bitfinex-derivatives","BTCF0:USTF0",1758897233456,0.48853227,108990.0,108980.0,0.21856426]
["bitfinex-derivatives","BTCF0:USTF0",1758897234159,0.03904437,108990.0,108980.0,0.21856426]
["bitfinex-derivatives","BTCF0:USTF0",1758897234453,0.02191437,108990.0,108980.0,0.61856426]
["bitfinex-derivatives","BTCF0:USTF0",1758897234754,0.49153287,108990.0,108980.0,0.61856426]
["bitfinex-derivatives","BTCF0:USTF0",1758897234958,0.49153287,108990.0,108980.0,0.52686786]
["bitfinex-derivatives","BTCF0:USTF0",1758897235454,0.49153287,108990.0,108980.0,0.61856476]
["bitfinex-derivatives","BTCF0:USTF0",1758897235846,0.84987515,108990.0,108970.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758897236049,1.70336918,108980.0,108970.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758897236250,1.70336918,108980.0,108970.0,0.10539574]
["bitfinex-derivatives","BTCF0:USTF0",1758897236450,1.70336918,108980.0,108970.0,0.12682574]
["bitfinex-derivatives","BTCF0:USTF0",1758897237363,1.70336918,108980.0,108970.0,0.13082574]
["bitfinex-derivatives","BTCF0:USTF0",1758897237746,1.71236782,108980.0,108970.0,0.13082574]
["bitfinex-derivatives","BTCF0:USTF0",1758897238153,1.35402554,108980.0,108970.0,0.13082574]
["bitfinex-derivatives","BTCF0:USTF0",1758897238455,1.71236782,108980.0,108970.0,0.13082574]
["bitfinex-derivatives","BTCF0:USTF0",1758897238652,1.71236782,108980.0,108970.0,0.10939574]
["bitfinex-derivatives","BTCF0:USTF0",1758897238859,1.71236782,108980.0,108970.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1758897239157,1.25833,108980.0,108970.0,0.1267753]
["bitfinex-derivatives","BTCF0:USTF0",1758897239357,1.3870269,108980.0,108970.0,0.1317753]
["bitfinex-derivatives","BTCF0:USTF0",1758897239656,1.3890269,108980.0,108970.0,0.1317753]
["bitfinex-derivatives","BTCF0:USTF0",1758897240760,1.39829015,108980.0,108970.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758897240950,1.39829015,108980.0,108970.0,0.1317753]
["bitfinex-derivatives","BTCF0:USTF0",1758897241352,1.39829015,108980.0,108970.0,0.1103453]
["bitfinex-derivatives","BTCF0:USTF0",1758897241851,1.39829015,108980.0,108970.0,0.1323253]
["bitfinex-derivatives","BTCF0:USTF0",1758897242052,1.39829015,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897242655,2.15663243,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897243659,1.79829015,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897243861,2.15663243,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897245963,0.1088437,108960.0,108950.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758897246158,1.70803488,108960.0,108950.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758897246365,0.1088521,108950.0,108940.0,0.1274684]
["bitfinex-derivatives","BTCF0:USTF0",1758897246564,0.4696521,108950.0,108940.0,0.1274684]
["bitfinex-derivatives","BTCF0:USTF0",1758897246760,0.4696521,108950.0,108940.0,0.21924941]
["bitfinex-derivatives","BTCF0:USTF0",1758897246952,0.82799438,108950.0,108940.0,0.21925151]
["bitfinex-derivatives","BTCF0:USTF0",1758897247152,0.0917305,108940.0,108930.0,0.11824683]
["bitfinex-derivatives","BTCF0:USTF0",1758897247359,0.0917305,108940.0,108930.0,0.02651323]
["bitfinex-derivatives","BTCF0:USTF0",1758897247360,1.3475805,108940.0,108930.0,0.02651323]
["bitfinex-derivatives","BTCF0:USTF0",1758897247658,1.3435805,108940.0,108930.0,0.02651323]
["bitfinex-derivatives","BTCF0:USTF0",1758897247858,1.3435805,108940.0,108930.0,0.11825213]
["bitfinex-derivatives","BTCF0:USTF0",1758897248161,1.3435805,108940.0,108930.0,0.04861323]
["bitfinex-derivatives","BTCF0:USTF0",1758897248362,1.3375805,108940.0,108930.0,0.14035213]
["bitfinex-derivatives","BTCF0:USTF0",1758897248555,1.77957846,108940.0,108930.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758897250262,1.82257846,108940.0,108930.0,0.01914323]
["bitfinex-derivatives","BTCF0:USTF0",1758897250462,1.82357846,108940.0,108930.0,0.01914323]
["bitfinex-derivatives","BTCF0:USTF0",1758897250855,0.59536487,108940.0,108930.0,0.23877009]
["bitfinex-derivatives","BTCF0:USTF0",1758897251060,1.30885,108940.0,108930.0,0.23877009]
["bitfinex-derivatives","BTCF0:USTF0",1758897251255,1.4005806,108940.0,108930.0,0.23877009]
["bitfinex-derivatives","BTCF0:USTF0",1758897251460,1.4005806,108940.0,108930.0,0.23977009]
["bitfinex-derivatives","BTCF0:USTF0",1758897251461,1.4025806,108940.0,108930.0,0.23977009]
["bitfinex-derivatives","BTCF0:USTF0",1758897255161,1.76422288,108940.0,108930.0,0.11294109]
["bitfinex-derivatives","BTCF0:USTF0",1758897255364,2.16422288,108940.0,108930.0,0.02114323]
["bitfinex-derivatives","BTCF0:USTF0",1758897255961,1.8058806,108940.0,108930.0,0.02114323]
["bitfinex-derivatives","BTCF0:USTF0",1758897256161,2.16422288,108940.0,108930.0,0.02114323]
["bitfinex-derivatives","BTCF0:USTF0",1758897259264,0.9259606,108940.0,108930.0,0.11288223]
["bitfinex-derivatives","BTCF0:USTF0",1758897259472,1.8024206,108940.0,108930.0,0.02114323]
["bitfinex-derivatives","BTCF0:USTF0",1758897259769,1.8024206,108940.0,108930.0,0.11288223]
["bitfinex-derivatives","BTCF0:USTF0",1758897260169,2.16076288,108940.0,108930.0,0.11288223]
["bitfinex-derivatives","BTCF0:USTF0",1758897260370,2.16076288,108940.0,108930.0,0.03413323]
["bitfinex-derivatives","BTCF0:USTF0",1758897260770,0.5226606,108940.0,108930.0,0.14797223]
["bitfinex-derivatives","BTCF0:USTF0",1758897260971,1.4024206,108940.0,108930.0,0.23977009]
["bitfinex-derivatives","BTCF0:USTF0",1758897262168,1.31069,108940.0,108930.0,0.23977009]
["bitfinex-derivatives","BTCF0:USTF0",1758897262666,1.4024206,108940.0,108930.0,0.23977009]
["bitfinex-derivatives","BTCF0:USTF0",1758897263166,1.4024206,108940.0,108930.0,0.14803109]
["bitfinex-derivatives","BTCF0:USTF0",1758897263372,1.4024206,108940.0,108930.0,0.03413323]
["bitfinex-derivatives","BTCF0:USTF0",1758897264068,2.16076288,108940.0,108930.0,0.02114323]
["bitfinex-derivatives","BTCF0:USTF0",1758897265466,2.16076288,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758897265672,2.16085178,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758897266667,2.16085178,108940.0,108880.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1758897266668,0.01694,108890.0,108880.0,0.126867]
["bitfinex-derivatives","BTCF0:USTF0",1758897266872,1.25742,108890.0,108880.0,0.13586921]
["bitfinex-derivatives","BTCF0:USTF0",1758897267072,1.25742,108890.0,108880.0,0.22766707]
["bitfinex-derivatives","BTCF0:USTF0",1758897267263,1.25742,108890.0,108880.0,0.21866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897267664,1.24851759,108890.0,108880.0,0.21866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897267874,1.24751759,108890.0,108880.0,0.21866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897268273,1.25551759,108890.0,108880.0,0.28466486]
["bitfinex-derivatives","BTCF0:USTF0",1758897268876,1.25651759,108890.0,108880.0,0.28866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897269371,0.89571759,108890.0,108880.0,0.28866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897269577,0.88877759,108890.0,108880.0,1.04946486]
["bitfinex-derivatives","BTCF0:USTF0",1758897269771,0.00909759,108890.0,108880.0,1.04946486]
["bitfinex-derivatives","BTCF0:USTF0",1758897269971,0.88877759,108890.0,108880.0,1.04946486]
["bitfinex-derivatives","BTCF0:USTF0",1758897270178,0.88877759,108890.0,108880.0,1.40780714]
["bitfinex-derivatives","BTCF0:USTF0",1758897270470,0.00909759,108890.0,108880.0,1.41695687]
["bitfinex-derivatives","BTCF0:USTF0",1758897271476,0.00909759,108890.0,108880.0,2.82695687]
["bitfinex-derivatives","BTCF0:USTF0",1758897271872,0.00909759,108890.0,108880.0,2.46861459]
["bitfinex-derivatives","BTCF0:USTF0",1758897272075,0.00909759,108890.0,108880.0,0.29781459]
["bitfinex-derivatives","BTCF0:USTF0",1758897272676,0.00909759,108890.0,108880.0,2.10781459]
["bitfinex-derivatives","BTCF0:USTF0",1758897274582,0.01003759,108890.0,108880.0,0.69781459]
["bitfinex-derivatives","BTCF0:USTF0",1758897276284,0.01003759,108890.0,108880.0,0.68866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897276888,0.00909759,108890.0,108880.0,0.68866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897277082,0.01003759,108890.0,108880.0,0.68866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897277688,0.00909759,108890.0,108880.0,0.68866486]
["bitfinex-derivatives","BTCF0:USTF0",1758897279484,0.00909759,108890.0,108880.0,0.64946486]
["bitfinex-derivatives","BTCF0:USTF0",1758897279782,0.00909759,108890.0,108880.0,1.04946486]
["bitfinex-derivatives","BTCF0:USTF0",1758897280580,0.39518629,108920.0,108910.0,0.1056458]
["bitfinex-derivatives","BTCF0:USTF0",1758897280786,1.36653369,108920.0,108910.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758897281288,1.43921871,108920.0,108910.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758897281782,1.43929398,108920.0,108910.0,0.1270359]
["bitfinex-derivatives","BTCF0:USTF0",1758897282087,1.46729398,108920.0,108910.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758897282286,1.46729398,108920.0,108910.0,0.1370359]
["bitfinex-derivatives","BTCF0:USTF0",1758897282484,1.37554658,108920.0,108910.0,0.1370359]
["bitfinex-derivatives","BTCF0:USTF0",1758897282784,1.46729398,108920.0,108910.0,0.1370359]
["bitfinex-derivatives","BTCF0:USTF0",1758897282980,1.46729398,108920.0,108910.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758897283388,1.46729398,108920.0,108910.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758897284287,1.47379398,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897284682,1.80029109,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897284876,2.20029109,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897285582,0.1072643,108900.0,108890.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758897285780,1.7083043,108900.0,108890.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758897285979,1.7083043,108900.0,108890.0,0.1056627]
["bitfinex-derivatives","BTCF0:USTF0",1758897286176,1.7083043,108900.0,108890.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1758897286787,1.71740507,108900.0,108890.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1758897286989,1.7083043,108900.0,108890.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1758897287886,1.7083043,108900.0,108890.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758897288190,1.7093043,108900.0,108890.0,0.1300528]
["bitfinex-derivatives","BTCF0:USTF0",1758897288387,1.7213043,108900.0,108890.0,0.1510528]
["bitfinex-derivatives","BTCF0:USTF0",1758897289286,1.7203043,108900.0,108890.0,0.1500528]
["bitfinex-derivatives","BTCF0:USTF0",1758897289486,1.25574,108900.0,108890.0,0.1290528]
["bitfinex-derivatives","BTCF0:USTF0",1758897289693,1.26674,108900.0,108890.0,0.1480528]
["bitfinex-derivatives","BTCF0:USTF0",1758897289883,0.90594,108900.0,108890.0,0.1480528]
["bitfinex-derivatives","BTCF0:USTF0",1758897290193,0.90586,108900.0,108890.0,0.23988438]
["bitfinex-derivatives","BTCF0:USTF0",1758897290583,0.011,108900.0,108890.0,0.23988438]
["bitfinex-derivatives","BTCF0:USTF0",1758897290791,0.011,108900.0,108890.0,0.63988438]
["bitfinex-derivatives","BTCF0:USTF0",1758897291091,0.0265,108900.0,108890.0,0.63988438]
["bitfinex-derivatives","BTCF0:USTF0",1758897291290,0.1182643,108900.0,108890.0,0.63988438]
["bitfinex-derivatives","BTCF0:USTF0",1758897291484,0.0265,108900.0,108890.0,0.63988438]
["bitfinex-derivatives","BTCF0:USTF0",1758897292594,0.3873,108900.0,108890.0,0.63988438]
["bitfinex-derivatives","BTCF0:USTF0",1758897293396,0.3873,108900.0,108890.0,0.23988438]
["bitfinex-derivatives","BTCF0:USTF0",1758897293683,0.4790643,108900.0,108890.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1758897293890,0.4790643,108900.0,108890.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758897294286,0.48830081,108900.0,108890.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758897294489,0.48830081,108900.0,108890.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758897295094,0.48830081,108900.0,108890.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1758897295888,0.48830081,108900.0,108890.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758897296195,0.48830081,108900.0,108890.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758897297293,0.48830081,108900.0,108890.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1758897298195,0.48830081,108900.0,108890.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1758897299094,0.48830081,108900.0,108890.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758897299396,0.48830081,108900.0,108890.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1758897299598,0.4790643,108900.0,108890.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1758897300084,0.4790643,108900.0,108890.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758897300289,0.4790643,108900.0,108890.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1758897300794,0.4790643,108900.0,108890.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758897301193,0.4822443,108900.0,108890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758897301497,0.80874141,108900.0,108890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758897302993,0.80556141,108900.0,108890.0,0.1470827]
["bitfinex-derivatives","BTCF0:USTF0",1758897303493,0.80556141,108900.0,108890.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758897303897,0.80874141,108900.0,108890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758897304099,0.80556141,108900.0,108890.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1758897304299,0.80874141,108900.0,108890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758897306196,1.22988247,108900.0,108890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758897306394,0.0917895,108870.0,108860.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758897306595,1.35286144,108870.0,108860.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758897306794,1.3317095,108870.0,108860.0,0.19751968]
["bitfinex-derivatives","BTCF0:USTF0",1758897307286,1.33178496,108870.0,108860.0,0.1056881]
["bitfinex-derivatives","BTCF0:USTF0",1758897307695,1.33178496,108870.0,108860.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758897307992,1.33178496,108870.0,108840.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897307993,0.0918065,108850.0,108840.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897308193,0.77910361,108850.0,108840.0,0.01379547]
["bitfinex-derivatives","BTCF0:USTF0",1758897308497,0.07814917,108850.0,108840.0,0.52779235]
["bitfinex-derivatives","BTCF0:USTF0",1758897308702,0.68538267,108850.0,108820.0,0.02284547]
["bitfinex-derivatives","BTCF0:USTF0",1758897308888,0.38225,108840.0,108830.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758897309089,0.3608,108840.0,108830.0,1.5776834]
["bitfinex-derivatives","BTCF0:USTF0",1758897309398,0.3608,108840.0,108830.0,1.67995179]
["bitfinex-derivatives","BTCF0:USTF0",1758897309399,0.3578,108840.0,108830.0,1.67995179]
["bitfinex-derivatives","BTCF0:USTF0",1758897309594,0.3618,108850.0,108840.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1758897310089,0.47515575,108850.0,108840.0,0.525805]
["bitfinex-derivatives","BTCF0:USTF0",1758897310293,0.48893575,108850.0,108840.0,0.1140222]
["bitfinex-derivatives","BTCF0:USTF0",1758897310692,0.48893575,108850.0,108840.0,0.2058372]
["bitfinex-derivatives","BTCF0:USTF0",1758897310895,0.39712915,108850.0,108840.0,0.2058372]
["bitfinex-derivatives","BTCF0:USTF0",1758897311496,0.39612915,108850.0,108840.0,0.2176872]
["bitfinex-derivatives","BTCF0:USTF0",1758897311698,0.40289915,108850.0,108840.0,0.6176872]
["bitfinex-derivatives","BTCF0:USTF0",1758897312392,0.98848651,108860.0,108850.0,0.1276665]
["bitfinex-derivatives","BTCF0:USTF0",1758897312694,0.38225,108870.0,108860.0,0.1276581]
["bitfinex-derivatives","BTCF0:USTF0",1758897312896,1.38046015,108880.0,108870.0,0.1139297]
["bitfinex-derivatives","BTCF0:USTF0",1758897313102,1.47224135,108880.0,108870.0,0.1139297]
["bitfinex-derivatives","BTCF0:USTF0",1758897313295,1.38054515,108880.0,108870.0,0.1139297]
["bitfinex-derivatives","BTCF0:USTF0",1758897313496,1.38054515,108880.0,108870.0,0.1276497]
["bitfinex-derivatives","BTCF0:USTF0",1758897313698,1.38054515,108880.0,108870.0,0.21952346]
["bitfinex-derivatives","BTCF0:USTF0",1758897313900,1.47232645,108880.0,108870.0,0.21952346]
["bitfinex-derivatives","BTCF0:USTF0",1758897314096,0.01378,108870.0,108860.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758897314292,0.03523,108860.0,108850.0,0.1139423]
["bitfinex-derivatives","BTCF0:USTF0",1758897314692,0.4663735,108870.0,108860.0,0.1139382]
["bitfinex-derivatives","BTCF0:USTF0",1758897314693,0.03523,108870.0,108860.0,0.1139382]
["bitfinex-derivatives","BTCF0:USTF0",1758897314992,0.02145,108870.0,108860.0,0.1276582]
["bitfinex-derivatives","BTCF0:USTF0",1758897315300,1.39462515,108880.0,108870.0,0.1276496]
["bitfinex-derivatives","BTCF0:USTF0",1758897315498,1.48640635,108880.0,108870.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1758897315892,1.39462515,108880.0,108870.0,0.20577805]
["bitfinex-derivatives","BTCF0:USTF0",1758897316098,1.287485,108880.0,108870.0,0.61949805]
["bitfinex-derivatives","BTCF0:USTF0",1758897316296,1.308935,108880.0,108870.0,0.61949805]
["bitfinex-derivatives","BTCF0:USTF0",1758897316495,1.4144962,108880.0,108870.0,0.61949805]
["bitfinex-derivatives","BTCF0:USTF0",1758897316696,1.4144962,108880.0,108870.0,0.60677805]
["bitfinex-derivatives","BTCF0:USTF0",1758897317002,1.4184962,108880.0,108870.0,0.60677805]
["bitfinex-derivatives","BTCF0:USTF0",1758897317198,1.4054962,108880.0,108870.0,0.20677805]
["bitfinex-derivatives","BTCF0:USTF0",1758897317400,1.313715,108880.0,108870.0,0.20677805]
["bitfinex-derivatives","BTCF0:USTF0",1758897317598,1.4054962,108880.0,108870.0,0.20677805]
["bitfinex-derivatives","BTCF0:USTF0",1758897317902,1.328935,108880.0,108870.0,0.23049805]
["bitfinex-derivatives","BTCF0:USTF0",1758897318103,1.328935,108880.0,108870.0,0.23944425]
["bitfinex-derivatives","BTCF0:USTF0",1758897318500,0.5071162,108880.0,108870.0,0.23049805]
["bitfinex-derivatives","BTCF0:USTF0",1758897318999,0.57879282,108880.0,108870.0,0.23049805]
["bitfinex-derivatives","BTCF0:USTF0",1758897319195,0.46556162,108880.0,108870.0,0.63049805]
["bitfinex-derivatives","BTCF0:USTF0",1758897319400,0.033085,108880.0,108870.0,0.99129805]
["bitfinex-derivatives","BTCF0:USTF0",1758897319801,0.033085,108880.0,108870.0,1.90397805]
["bitfinex-derivatives","BTCF0:USTF0",1758897319995,0.033085,108880.0,108870.0,0.99129805]
["bitfinex-derivatives","BTCF0:USTF0",1758897320198,0.91268,108900.0,108880.0,0.0917799]
["bitfinex-derivatives","BTCF0:USTF0",1758897320400,2.58532711,108920.0,108910.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758897320703,0.4877775,108920.0,108910.0,1.1476159]
["bitfinex-derivatives","BTCF0:USTF0",1758897321004,0.4877775,108920.0,108910.0,1.22573169]
["bitfinex-derivatives","BTCF0:USTF0",1758897321506,0.56049195,108920.0,108910.0,1.22573169]
["bitfinex-derivatives","BTCF0:USTF0",1758897321701,0.46303,108920.0,108910.0,1.24345169]
["bitfinex-derivatives","BTCF0:USTF0",1758897321905,0.44925,108920.0,108910.0,1.24345169]
["bitfinex-derivatives","BTCF0:USTF0",1758897322707,0.5547777,108920.0,108910.0,1.22973169]
["bitfinex-derivatives","BTCF0:USTF0",1758897322906,0.5577777,108920.0,108910.0,1.23073169]
["bitfinex-derivatives","BTCF0:USTF0",1758897323102,0.5497777,108920.0,108910.0,1.23173169]
["bitfinex-derivatives","BTCF0:USTF0",1758897323605,0.5497777,108920.0,108910.0,1.24545169]
["bitfinex-derivatives","BTCF0:USTF0",1758897324006,0.5497777,108920.0,108910.0,1.23173169]
["bitfinex-derivatives","BTCF0:USTF0",1758897324702,0.45803,108920.0,108910.0,1.24545169]
["bitfinex-derivatives","BTCF0:USTF0",1758897324897,0.44425,108920.0,108910.0,1.24545169]
["bitfinex-derivatives","BTCF0:USTF0",1758897325103,0.44325,108920.0,108910.0,1.64545169]
["bitfinex-derivatives","BTCF0:USTF0",1758897325306,0.40325,108920.0,108910.0,2.55797169]
["bitfinex-derivatives","BTCF0:USTF0",1758897325704,0.3818,108920.0,108910.0,2.55797169]
["bitfinex-derivatives","BTCF0:USTF0",1758897325905,0.021,108920.0,108910.0,2.91877169]
["bitfinex-derivatives","BTCF0:USTF0",1758897326207,0.021,108920.0,108910.0,2.91813169]
["bitfinex-derivatives","BTCF0:USTF0",1758897326410,0.021,108920.0,108910.0,2.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1758897326601,0.021,108920.0,108910.0,2.91881169]
["bitfinex-derivatives","BTCF0:USTF0",1758897326910,0.021,108920.0,108910.0,2.91861169]
["bitfinex-derivatives","BTCF0:USTF0",1758897327304,0.021,108920.0,108910.0,2.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1758897327702,0.38180868,108940.0,108930.0,0.0917392]
["bitfinex-derivatives","BTCF0:USTF0",1758897328007,0.41703868,108940.0,108930.0,1.0249592]
["bitfinex-derivatives","BTCF0:USTF0",1758897328207,0.40325868,108940.0,108930.0,1.0249592]
["bitfinex-derivatives","BTCF0:USTF0",1758897328406,0.40325868,108940.0,108930.0,1.11677391]
["bitfinex-derivatives","BTCF0:USTF0",1758897328708,0.38225,108940.0,108930.0,1.11677391]
["bitfinex-derivatives","BTCF0:USTF0",1758897329105,0.41725,108940.0,108930.0,0.21269391]
["bitfinex-derivatives","BTCF0:USTF0",1758897329306,0.42225,108940.0,108930.0,1.12425391]
["bitfinex-derivatives","BTCF0:USTF0",1758897329509,0.4008,108940.0,108930.0,1.12425391]
["bitfinex-derivatives","BTCF0:USTF0",1758897329807,0.4008,108940.0,108930.0,0.21369391]
["bitfinex-derivatives","BTCF0:USTF0",1758897330010,0.43603,108940.0,108930.0,1.12381391]
["bitfinex-derivatives","BTCF0:USTF0",1758897330204,0.5277609,108940.0,108930.0,0.12195471]
["bitfinex-derivatives","BTCF0:USTF0",1758897330508,0.5277609,108940.0,108930.0,1.12381401]
["bitfinex-derivatives","BTCF0:USTF0",1758897330710,0.43603,108940.0,108930.0,1.12381401]
["bitfinex-derivatives","BTCF0:USTF0",1758897331406,0.85425821,108940.0,108930.0,0.12195471]
["bitfinex-derivatives","BTCF0:USTF0",1758897331609,0.85425821,108940.0,108930.0,0.0997396]
["bitfinex-derivatives","BTCF0:USTF0",1758897331811,0.69225821,108940.0,108930.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1758897332006,0.69225831,108940.0,108930.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1758897332204,1.09225831,108940.0,108930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758897333007,1.09225831,108940.0,108890.0,1.0014079]
["bitfinex-derivatives","BTCF0:USTF0",1758897333008,0.1264147,108900.0,108890.0,1.0014079]
["bitfinex-derivatives","BTCF0:USTF0",1758897333202,0.39545,108900.0,108890.0,1.0014079]
["bitfinex-derivatives","BTCF0:USTF0",1758897333402,0.4872147,108900.0,108890.0,2.11320576]
["bitfinex-derivatives","BTCF0:USTF0",1758897333599,0.03465,108900.0,108890.0,1.56436576]
["bitfinex-derivatives","BTCF0:USTF0",1758897333800,0.01336,108910.0,108900.0,0.0917646]
["bitfinex-derivatives","BTCF0:USTF0",1758897334009,0.03465,108910.0,108900.0,0.1136146]
["bitfinex-derivatives","BTCF0:USTF0",1758897334503,0.03465,108910.0,108900.0,0.20544618]
["bitfinex-derivatives","BTCF0:USTF0",1758897334703,0.1264062,108910.0,108900.0,0.20544618]
["bitfinex-derivatives","BTCF0:USTF0",1758897335000,0.1051246,108900.0,108890.0,1.1137694]
["bitfinex-derivatives","BTCF0:USTF0",1758897335311,0.4659246,108900.0,108890.0,1.20559254]
["bitfinex-derivatives","BTCF0:USTF0",1758897335509,0.37416,108900.0,108890.0,1.20559254]
["bitfinex-derivatives","BTCF0:USTF0",1758897335702,0.4709246,108900.0,108890.0,1.21859254]
["bitfinex-derivatives","BTCF0:USTF0",1758897336108,0.4709246,108900.0,108890.0,1.21659254]
["bitfinex-derivatives","BTCF0:USTF0",1758897336709,0.4659246,108900.0,108890.0,1.20359254]
["bitfinex-derivatives","BTCF0:USTF0",1758897336910,0.4769246,108900.0,108890.0,1.20759644]
["bitfinex-derivatives","BTCF0:USTF0",1758897337112,0.5012146,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897337413,1.8092146,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897337903,1.8092946,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897338105,1.8091346,108900.0,108890.0,0.0967731]
["bitfinex-derivatives","BTCF0:USTF0",1758897338506,0.9012146,108900.0,108890.0,0.0967731]
["bitfinex-derivatives","BTCF0:USTF0",1758897338708,2.16783565,108900.0,108890.0,0.0967731]
["bitfinex-derivatives","BTCF0:USTF0",1758897339210,1.25991565,108900.0,108890.0,0.0967731]
["bitfinex-derivatives","BTCF0:USTF0",1758897339413,1.4088546,108900.0,108890.0,0.1186231]
["bitfinex-derivatives","BTCF0:USTF0",1758897339608,0.40945,108900.0,108890.0,0.21045468]
["bitfinex-derivatives","BTCF0:USTF0",1758897339913,0.5012145,108900.0,108890.0,0.21045468]
["bitfinex-derivatives","BTCF0:USTF0",1758897340113,0.85991555,108900.0,108890.0,0.21045468]
["bitfinex-derivatives","BTCF0:USTF0",1758897340312,0.5012145,108900.0,108890.0,0.11868158]
["bitfinex-derivatives","BTCF0:USTF0",1758897340506,0.85991555,108900.0,108890.0,0.09683158]
["bitfinex-derivatives","BTCF0:USTF0",1758897341112,0.85991555,108900.0,108890.0,0.18860468]
["bitfinex-derivatives","BTCF0:USTF0",1758897341413,1.25991555,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897342016,0.85991555,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897343113,1.25991555,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897343414,0.03465,108860.0,108850.0,0.4744509]
["bitfinex-derivatives","BTCF0:USTF0",1758897343619,0.03465,108860.0,108850.0,1.4944509]
["bitfinex-derivatives","BTCF0:USTF0",1758897344014,0.4872443,108870.0,108860.0,0.0917983]
["bitfinex-derivatives","BTCF0:USTF0",1758897344317,1.61601905,108870.0,108860.0,0.1136483]
["bitfinex-derivatives","BTCF0:USTF0",1758897344521,0.034758,108870.0,108860.0,0.21465333]
["bitfinex-derivatives","BTCF0:USTF0",1758897344719,0.034758,108870.0,108860.0,0.20547988]
["bitfinex-derivatives","BTCF0:USTF0",1758897345218,0.487348,108870.0,108860.0,0.20547988]
["bitfinex-derivatives","BTCF0:USTF0",1758897346119,0.84604905,108870.0,108860.0,0.20547988]
["bitfinex-derivatives","BTCF0:USTF0",1758897346320,0.487348,108870.0,108860.0,0.20547988]
["bitfinex-derivatives","BTCF0:USTF0",1758897346519,0.039758,108870.0,108860.0,0.24147988]
["bitfinex-derivatives","BTCF0:USTF0",1758897346914,0.039758,108870.0,108860.0,0.24247988]
["bitfinex-derivatives","BTCF0:USTF0",1758897347113,0.038758,108870.0,108860.0,0.23547988]
["bitfinex-derivatives","BTCF0:USTF0",1758897347514,0.4913479,108870.0,108860.0,0.23547988]
["bitfinex-derivatives","BTCF0:USTF0",1758897347828,0.85004895,108870.0,108860.0,0.23547998]
["bitfinex-derivatives","BTCF0:USTF0",1758897348520,0.4913479,108870.0,108860.0,0.23547998]
["bitfinex-derivatives","BTCF0:USTF0",1758897348715,0.1305479,108870.0,108860.0,0.23547998]
["bitfinex-derivatives","BTCF0:USTF0",1758897349519,0.4913479,108870.0,108860.0,0.23547998]
["bitfinex-derivatives","BTCF0:USTF0",1758897349823,0.038758,108870.0,108860.0,0.23547998]
["bitfinex-derivatives","BTCF0:USTF0",1758897350118,0.004108,108870.0,108860.0,0.64829998]
["bitfinex-derivatives","BTCF0:USTF0",1758897350319,0.004108,108870.0,108860.0,1.36780103]
["bitfinex-derivatives","BTCF0:USTF0",1758897351217,1.41298937,108900.0,108890.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1758897351415,0.39545,108900.0,108890.0,0.126443]
["bitfinex-derivatives","BTCF0:USTF0",1758897351614,0.02129,108900.0,108890.0,0.126443]
["bitfinex-derivatives","BTCF0:USTF0",1758897351814,0.03465,108900.0,108890.0,0.57907458]
["bitfinex-derivatives","BTCF0:USTF0",1758897352120,0.1264143,108900.0,108890.0,0.20545458]
["bitfinex-derivatives","BTCF0:USTF0",1758897352518,0.84991535,108900.0,108890.0,0.18460458]
["bitfinex-derivatives","BTCF0:USTF0",1758897352923,0.5162143,108900.0,108890.0,0.21145458]
["bitfinex-derivatives","BTCF0:USTF0",1758897353224,0.51411535,108900.0,108890.0,0.21145458]
["bitfinex-derivatives","BTCF0:USTF0",1758897353420,0.06365,108900.0,108890.0,0.21145458]
["bitfinex-derivatives","BTCF0:USTF0",1758897353625,0.06365,108900.0,108890.0,0.58507458]
["bitfinex-derivatives","BTCF0:USTF0",1758897353626,0.05029,108900.0,108890.0,0.58507458]
["bitfinex-derivatives","BTCF0:USTF0",1758897353822,0.029,108900.0,108890.0,2.24841563]
["bitfinex-derivatives","BTCF0:USTF0",1758897354016,0.029,108900.0,108890.0,1.88971458]
["bitfinex-derivatives","BTCF0:USTF0",1758897354417,0.029,108900.0,108890.0,2.24841563]
["bitfinex-derivatives","BTCF0:USTF0",1758897354716,0.41653393,108940.0,108930.0,0.1135893]
["bitfinex-derivatives","BTCF0:USTF0",1758897354916,0.40317393,108940.0,108930.0,0.1264093]
["bitfinex-derivatives","BTCF0:USTF0",1758897355114,0.41653393,108940.0,108930.0,0.1135893]
["bitfinex-derivatives","BTCF0:USTF0",1758897355318,0.14746493,108940.0,108930.0,0.20542088]
["bitfinex-derivatives","BTCF0:USTF0",1758897355625,0.05573393,108940.0,108930.0,0.20542088]
["bitfinex-derivatives","BTCF0:USTF0",1758897355928,0.04237393,108940.0,108930.0,0.57904088]
["bitfinex-derivatives","BTCF0:USTF0",1758897356220,0.02708393,108940.0,108930.0,0.58004088]
["bitfinex-derivatives","BTCF0:USTF0",1758897356420,0.04829,108940.0,108930.0,0.58504088]
["bitfinex-derivatives","BTCF0:USTF0",1758897356620,0.027,108940.0,108930.0,0.58504088]
["bitfinex-derivatives","BTCF0:USTF0",1758897357622,0.027,108940.0,108930.0,0.98504088]
["bitfinex-derivatives","BTCF0:USTF0",1758897357822,0.027,108940.0,108930.0,1.34374193]
["bitfinex-derivatives","BTCF0:USTF0",1758897358225,0.027,108940.0,108930.0,0.98504088]
["bitfinex-derivatives","BTCF0:USTF0",1758897359115,0.027,108940.0,108930.0,1.48832088]
["bitfinex-derivatives","BTCF0:USTF0",1758897359323,0.021,108940.0,108930.0,1.49032088]
["bitfinex-derivatives","BTCF0:USTF0",1758897359713,0.04229,108940.0,108930.0,1.48992088]
["bitfinex-derivatives","BTCF0:USTF0",1758897359917,0.021,108940.0,108930.0,1.88992088]
["bitfinex-derivatives","BTCF0:USTF0",1758897360119,0.021,108940.0,108930.0,1.88792088]
["bitfinex-derivatives","BTCF0:USTF0",1758897360422,0.02129,108950.0,108940.0,0.1135809]
["bitfinex-derivatives","BTCF0:USTF0",1758897360624,0.487164,108960.0,108950.0,0.1135724]
["bitfinex-derivatives","BTCF0:USTF0",1758897361018,0.10781522,108970.0,108960.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1758897361323,0.46861172,109000.0,108990.0,0.0916888]
["bitfinex-derivatives","BTCF0:USTF0",1758897361518,0.03485,109000.0,108990.0,0.4756188]
["bitfinex-derivatives","BTCF0:USTF0",1758897361721,0.02149,109000.0,108990.0,0.4891888]
["bitfinex-derivatives","BTCF0:USTF0",1758897362121,0.02149,109000.0,108990.0,0.22013612]
["bitfinex-derivatives","BTCF0:USTF0",1758897362323,0.487322,109010.0,109000.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1758897362828,0.487322,109010.0,109000.0,0.20654931]
["bitfinex-derivatives","BTCF0:USTF0",1758897362829,0.79565,109010.0,109000.0,0.20654931]
["bitfinex-derivatives","BTCF0:USTF0",1758897363033,0.39565,109010.0,109000.0,0.11486891]
["bitfinex-derivatives","BTCF0:USTF0",1758897363223,0.03485,109010.0,109000.0,0.20654931]
["bitfinex-derivatives","BTCF0:USTF0",1758897363830,0.03885,109010.0,109000.0,0.20754931]
["bitfinex-derivatives","BTCF0:USTF0",1758897364228,0.004,109010.0,109000.0,0.22036931]
["bitfinex-derivatives","BTCF0:USTF0",1758897364430,0.004,109010.0,109000.0,0.58116931]
["bitfinex-derivatives","BTCF0:USTF0",1758897365027,0.02549,109010.0,109000.0,0.58116931]
["bitfinex-derivatives","BTCF0:USTF0",1758897365426,0.02549,109010.0,109000.0,0.56834921]
["bitfinex-derivatives","BTCF0:USTF0",1758897365427,0.48915295,109010.0,109000.0,0.56834921]
["bitfinex-derivatives","BTCF0:USTF0",1758897365620,0.39748105,109010.0,109000.0,0.56834921]
["bitfinex-derivatives","BTCF0:USTF0",1758897365827,0.5544519,109010.0,109000.0,0.56934921]
["bitfinex-derivatives","BTCF0:USTF0",1758897366028,0.5544519,109010.0,109000.0,0.09373891]
["bitfinex-derivatives","BTCF0:USTF0",1758897366029,0.9152519,109010.0,109000.0,0.09373891]
["bitfinex-derivatives","BTCF0:USTF0",1758897366334,0.46278,109010.0,109000.0,0.20846931]
["bitfinex-derivatives","BTCF0:USTF0",1758897366523,0.46278,109010.0,109000.0,0.56926931]
["bitfinex-derivatives","BTCF0:USTF0",1758897366724,0.028,109010.0,109000.0,0.94151036]
["bitfinex-derivatives","BTCF0:USTF0",1758897366923,0.028,109010.0,109000.0,1.84283036]
["bitfinex-derivatives","BTCF0:USTF0",1758897367129,0.028,109010.0,109000.0,2.24283036]
["bitfinex-derivatives","BTCF0:USTF0",1758897367321,0.024,109010.0,109000.0,2.24283036]
["bitfinex-derivatives","BTCF0:USTF0",1758897367525,0.0347,109040.0,109030.0,0.1147054]
["bitfinex-derivatives","BTCF0:USTF0",1758897367825,0.0126,109040.0,109030.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897368025,0.0347,109040.0,109030.0,0.1147053]
["bitfinex-derivatives","BTCF0:USTF0",1758897368226,0.0347,109040.0,109030.0,0.20644421]
["bitfinex-derivatives","BTCF0:USTF0",1758897368826,0.037,109040.0,109030.0,0.20944421]
["bitfinex-derivatives","BTCF0:USTF0",1758897369027,0.1587469,109040.0,109030.0,0.11878891]
["bitfinex-derivatives","BTCF0:USTF0",1758897369231,0.1720369,109040.0,109030.0,0.11878891]
["bitfinex-derivatives","BTCF0:USTF0",1758897369432,0.1720369,109040.0,109030.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1758897369638,2.19341795,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758897371426,2.15641795,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897371630,2.15941795,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897372031,0.1270451,109030.0,109020.0,0.1147132]
["bitfinex-derivatives","BTCF0:USTF0",1758897372228,0.4868451,109030.0,109020.0,0.1147132]
["bitfinex-derivatives","BTCF0:USTF0",1758897372638,0.4868451,109030.0,109020.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897372842,0.4868451,109030.0,109020.0,0.1147135]
["bitfinex-derivatives","BTCF0:USTF0",1758897373137,0.4868451,109030.0,109020.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1758897373339,0.01229,109030.0,109020.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1758897373935,0.03439,109030.0,109020.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1758897374137,0.39519,109030.0,109020.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1758897374441,0.1260451,109030.0,109020.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1758897374638,0.1280451,109030.0,109020.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1758897374943,0.4888451,109030.0,109020.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1758897375242,0.39919,109030.0,109020.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1758897375443,1.75078645,109030.0,109020.0,0.18738558]
["bitfinex-derivatives","BTCF0:USTF0",1758897375640,1.75078645,109030.0,109020.0,0.09572208]
["bitfinex-derivatives","BTCF0:USTF0",1758897375835,2.15078645,109030.0,109020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758897376137,2.14678645,109030.0,109020.0,0.0956638]
["bitfinex-derivatives","BTCF0:USTF0",1758897376339,2.14878645,109030.0,109020.0,0.0956638]
["bitfinex-derivatives","BTCF0:USTF0",1758897376539,2.14878645,109030.0,109020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758897376842,2.14878645,109030.0,109020.0,0.0956638]
["bitfinex-derivatives","BTCF0:USTF0",1758897377142,2.05713105,109030.0,109020.0,0.1187138]
["bitfinex-derivatives","BTCF0:USTF0",1758897377335,1.15589105,109030.0,109020.0,0.1187138]
["bitfinex-derivatives","BTCF0:USTF0",1758897377540,2.14850645,109030.0,109020.0,0.1187138]
["bitfinex-derivatives","BTCF0:USTF0",1758897378237,2.14850645,109030.0,109020.0,0.0916638]
["bitfinex-derivatives","BTCF0:USTF0",1758897378443,2.15250645,109030.0,109020.0,0.0916638]
["bitfinex-derivatives","BTCF0:USTF0",1758897378642,2.06085105,109030.0,109020.0,0.0916638]
["bitfinex-derivatives","BTCF0:USTF0",1758897379136,1.30183,109030.0,109020.0,0.20643588]
["bitfinex-derivatives","BTCF0:USTF0",1758897379544,1.3934854,109030.0,109020.0,0.20643588]
["bitfinex-derivatives","BTCF0:USTF0",1758897379738,1.3934854,109030.0,109020.0,0.0916638]
["bitfinex-derivatives","BTCF0:USTF0",1758897379739,2.15218645,109030.0,109020.0,0.0916638]
["bitfinex-derivatives","BTCF0:USTF0",1758897379932,2.15218645,109030.0,109000.0,0.45256924]
["bitfinex-derivatives","BTCF0:USTF0",1758897379933,0.1270572,109020.0,109010.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1758897380345,0.03539,109020.0,109010.0,0.114718]
["bitfinex-derivatives","BTCF0:USTF0",1758897380837,0.4878538,109020.0,109010.0,0.20644008]
["bitfinex-derivatives","BTCF0:USTF0",1758897381643,0.4878538,109020.0,109010.0,0.21044008]
["bitfinex-derivatives","BTCF0:USTF0",1758897382340,0.03539,109020.0,109010.0,0.21044008]
["bitfinex-derivatives","BTCF0:USTF0",1758897382943,0.4898539,109020.0,109010.0,0.21044008]
["bitfinex-derivatives","BTCF0:USTF0",1758897383145,0.03739,109020.0,109010.0,0.21044008]
["bitfinex-derivatives","BTCF0:USTF0",1758897383644,0.03739,109020.0,109010.0,0.57124008]
["bitfinex-derivatives","BTCF0:USTF0",1758897384441,0.002,109020.0,109010.0,0.98341008]
["bitfinex-derivatives","BTCF0:USTF0",1758897384740,0.002,109020.0,109010.0,0.97124008]
["bitfinex-derivatives","BTCF0:USTF0",1758897385046,0.002,109020.0,109010.0,1.34211113]
["bitfinex-derivatives","BTCF0:USTF0",1758897385434,0.37409,109040.0,109030.0,0.1147053]
["bitfinex-derivatives","BTCF0:USTF0",1758897385640,0.96811,109040.0,109030.0,0.1147053]
["bitfinex-derivatives","BTCF0:USTF0",1758897385840,1.0597569,109040.0,109030.0,0.1147053]
["bitfinex-derivatives","BTCF0:USTF0",1758897386040,1.0597569,109040.0,109030.0,0.20641896]
["bitfinex-derivatives","BTCF0:USTF0",1758897386242,0.96811,109040.0,109030.0,0.09171366]
["bitfinex-derivatives","BTCF0:USTF0",1758897386448,0.96811,109040.0,109030.0,0.18336926]
["bitfinex-derivatives","BTCF0:USTF0",1758897386449,1.41845825,109040.0,109030.0,0.18336926]
["bitfinex-derivatives","BTCF0:USTF0",1758897386745,0.96811,109040.0,109030.0,0.20641926]
["bitfinex-derivatives","BTCF0:USTF0",1758897386941,1.0647569,109040.0,109030.0,0.20741926]
["bitfinex-derivatives","BTCF0:USTF0",1758897387138,0.97311,109040.0,109030.0,0.20741926]
["bitfinex-derivatives","BTCF0:USTF0",1758897387339,0.61231,109040.0,109030.0,0.20741926]
["bitfinex-derivatives","BTCF0:USTF0",1758897388140,0.62031,109040.0,109030.0,0.20741926]
["bitfinex-derivatives","BTCF0:USTF0",1758897388344,0.04839,109040.0,109030.0,0.20741926]
["bitfinex-derivatives","BTCF0:USTF0",1758897388543,0.04339,109040.0,109030.0,0.56721926]
["bitfinex-derivatives","BTCF0:USTF0",1758897388749,0.004,109040.0,109030.0,0.56721926]
["bitfinex-derivatives","BTCF0:USTF0",1758897388950,0.004,109040.0,109030.0,0.57121926]
["bitfinex-derivatives","BTCF0:USTF0",1758897389247,0.004,109040.0,109030.0,0.58406926]
["bitfinex-derivatives","BTCF0:USTF0",1758897389549,0.39619,109050.0,109040.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1758897389848,0.03539,109050.0,109040.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1758897390150,0.03539,109050.0,109040.0,0.20641066]
["bitfinex-derivatives","BTCF0:USTF0",1758897390543,0.01329,109050.0,109040.0,0.56721066]
["bitfinex-derivatives","BTCF0:USTF0",1758897391054,0.03539,109060.0,109050.0,0.1146885]
["bitfinex-derivatives","BTCF0:USTF0",1758897391349,0.01329,109060.0,109050.0,0.4754885]
["bitfinex-derivatives","BTCF0:USTF0",1758897391648,0.01329,109060.0,109050.0,0.56719375]
["bitfinex-derivatives","BTCF0:USTF0",1758897392040,0.39613,109070.0,109060.0,0.1128601]
["bitfinex-derivatives","BTCF0:USTF0",1758897392246,1.29333,109070.0,109060.0,0.1128601]
["bitfinex-derivatives","BTCF0:USTF0",1758897392448,0.03533,109070.0,109060.0,0.1128601]
["bitfinex-derivatives","BTCF0:USTF0",1758897392752,0.01329,109070.0,109060.0,0.20455695]
["bitfinex-derivatives","BTCF0:USTF0",1758897392952,0.93253,109080.0,109070.0,0.1128517]
["bitfinex-derivatives","BTCF0:USTF0",1758897393142,1.04834441,109080.0,109070.0,0.1128517]
["bitfinex-derivatives","BTCF0:USTF0",1758897393449,0.03597,109070.0,109060.0,0.1128544]
["bitfinex-derivatives","BTCF0:USTF0",1758897393651,0.4883917,109070.0,109060.0,0.1128601]
["bitfinex-derivatives","BTCF0:USTF0",1758897393952,0.03597,109070.0,109060.0,0.4736601]
["bitfinex-derivatives","BTCF0:USTF0",1758897394149,0.03597,109070.0,109060.0,0.56534854]
["bitfinex-derivatives","BTCF0:USTF0",1758897395650,0.127592,109070.0,109060.0,0.56534854]
["bitfinex-derivatives","BTCF0:USTF0",1758897395953,0.131592,109070.0,109060.0,0.56534854]
["bitfinex-derivatives","BTCF0:USTF0",1758897396152,0.145592,109070.0,109060.0,0.56534854]
["bitfinex-derivatives","BTCF0:USTF0",1758897396451,0.05397,109070.0,109060.0,0.56534854]
["bitfinex-derivatives","BTCF0:USTF0",1758897397655,0.05397,109070.0,109060.0,0.20454854]
["bitfinex-derivatives","BTCF0:USTF0",1758897397656,0.1455917,109070.0,109060.0,0.20454854]
["bitfinex-derivatives","BTCF0:USTF0",1758897398353,0.50429275,109070.0,109060.0,0.20454854]
["bitfinex-derivatives","BTCF0:USTF0",1758897398551,0.86509275,109070.0,109060.0,0.11291844]
["bitfinex-derivatives","BTCF0:USTF0",1758897398757,1.26509275,109070.0,109060.0,0.09168844]
["bitfinex-derivatives","BTCF0:USTF0",1758897399055,1.26509275,109070.0,109060.0,0.18331884]
["bitfinex-derivatives","BTCF0:USTF0",1758897399543,0.86509275,109070.0,109060.0,0.09168844]
["bitfinex-derivatives","BTCF0:USTF0",1758897399855,0.86509275,109070.0,109060.0,0.18331884]
["bitfinex-derivatives","BTCF0:USTF0",1758897400246,0.1276004,109060.0,109050.0,0.0916335]
["bitfinex-derivatives","BTCF0:USTF0",1758897400447,1.29197,109060.0,109050.0,0.1128635]
["bitfinex-derivatives","BTCF0:USTF0",1758897400744,1.3836004,109060.0,109050.0,0.1128635]
["bitfinex-derivatives","BTCF0:USTF0",1758897400950,1.3836004,109060.0,109050.0,0.0916335]
["bitfinex-derivatives","BTCF0:USTF0",1758897401151,1.7836004,109060.0,109050.0,0.09169685]
["bitfinex-derivatives","BTCF0:USTF0",1758897401345,1.7836004,109060.0,109050.0,0.0916385]
["bitfinex-derivatives","BTCF0:USTF0",1758897401945,1.3836004,109060.0,109030.0,0.46914222]
["bitfinex-derivatives","BTCF0:USTF0",1758897402152,0.03597,109040.0,109030.0,0.49037222]
["bitfinex-derivatives","BTCF0:USTF0",1758897402650,0.03597,109050.0,109040.0,0.1128772]
["bitfinex-derivatives","BTCF0:USTF0",1758897403252,0.03597,109050.0,109040.0,0.56539086]
["bitfinex-derivatives","BTCF0:USTF0",1758897403959,0.39677,109050.0,109040.0,0.20459086]
["bitfinex-derivatives","BTCF0:USTF0",1758897404156,0.4884085,109050.0,109040.0,0.20459086]
["bitfinex-derivatives","BTCF0:USTF0",1758897404357,0.58185263,109050.0,109040.0,0.09171366]
["bitfinex-derivatives","BTCF0:USTF0",1758897404655,0.58185263,109050.0,109040.0,0.18336056]
["bitfinex-derivatives","BTCF0:USTF0",1758897405260,0.58685263,109050.0,109040.0,0.09171366]
["bitfinex-derivatives","BTCF0:USTF0",1758897405460,0.03597,109030.0,109020.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758897405759,0.03597,109030.0,109010.0,0.1128967]
["bitfinex-derivatives","BTCF0:USTF0",1758897405760,0.1276337,109020.0,109010.0,0.1128967]
["bitfinex-derivatives","BTCF0:USTF0",1758897405953,0.4884337,109020.0,109010.0,0.0916667]
["bitfinex-derivatives","BTCF0:USTF0",1758897406155,0.1276421,109010.0,109000.0,0.47379254]
["bitfinex-derivatives","BTCF0:USTF0",1758897406457,1.39951125,109010.0,109000.0,0.09181112]
["bitfinex-derivatives","BTCF0:USTF0",1758897406655,1.79951125,109010.0,109000.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897406953,1.7821621,109010.0,109000.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897407258,1.7821621,109010.0,109000.0,0.09176944]
["bitfinex-derivatives","BTCF0:USTF0",1758897407455,1.69149,109010.0,109000.0,0.09176944]
["bitfinex-derivatives","BTCF0:USTF0",1758897407655,1.783162,109010.0,109000.0,0.09176944]
["bitfinex-derivatives","BTCF0:USTF0",1758897407956,1.783162,109010.0,109000.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897408150,0.9051452,109010.0,109000.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897408352,1.7991852,109010.0,109000.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897408553,1.87172229,109010.0,109000.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897409662,1.88972229,109010.0,109000.0,0.09176944]
["bitfinex-derivatives","BTCF0:USTF0",1758897409968,1.89372229,109010.0,109000.0,0.09176944]
["bitfinex-derivatives","BTCF0:USTF0",1758897410657,1.89372229,109010.0,109000.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897410855,1.91868475,109010.0,109000.0,0.00108904]
["bitfinex-derivatives","BTCF0:USTF0",1758897411468,1.89472229,109010.0,109000.0,0.09276944]
["bitfinex-derivatives","BTCF0:USTF0",1758897411857,1.48684229,109010.0,109000.0,0.11399944]
["bitfinex-derivatives","BTCF0:USTF0",1758897412057,1.48668229,109010.0,109000.0,0.11399944]
["bitfinex-derivatives","BTCF0:USTF0",1758897412363,1.48672229,109010.0,109000.0,0.11399944]
["bitfinex-derivatives","BTCF0:USTF0",1758897412553,0.59468229,109010.0,109000.0,0.11399944]
["bitfinex-derivatives","BTCF0:USTF0",1758897412750,1.48772229,109010.0,109000.0,0.11299944]
["bitfinex-derivatives","BTCF0:USTF0",1758897412964,1.49172229,109010.0,109000.0,0.11299944]
["bitfinex-derivatives","BTCF0:USTF0",1758897413165,0.49130709,109010.0,109000.0,0.20473835]
["bitfinex-derivatives","BTCF0:USTF0",1758897413459,1.38346709,109010.0,109000.0,0.20473835]
["bitfinex-derivatives","BTCF0:USTF0",1758897413761,1.46913909,109010.0,109000.0,0.09182795]
["bitfinex-derivatives","BTCF0:USTF0",1758897414265,1.46913909,109010.0,109000.0,0.18350835]
["bitfinex-derivatives","BTCF0:USTF0",1758897414664,1.46913909,109010.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758897414665,1.70102625,109010.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758897414852,0.1276841,108960.0,108950.0,0.4737525]
["bitfinex-derivatives","BTCF0:USTF0",1758897415054,0.03597,108950.0,108940.0,0.1129548]
["bitfinex-derivatives","BTCF0:USTF0",1758897415362,0.03597,108950.0,108940.0,0.1129609]
["bitfinex-derivatives","BTCF0:USTF0",1758897415562,0.1276925,108950.0,108940.0,0.20469981]
["bitfinex-derivatives","BTCF0:USTF0",1758897415761,0.03606723,108950.0,108940.0,0.20469981]
["bitfinex-derivatives","BTCF0:USTF0",1758897416063,0.91354723,108950.0,108940.0,0.20469981]
["bitfinex-derivatives","BTCF0:USTF0",1758897416359,9.723e-05,108950.0,108940.0,0.20469981]
["bitfinex-derivatives","BTCF0:USTF0",1758897416564,9.723e-05,108950.0,108940.0,0.61542981]
["bitfinex-derivatives","BTCF0:USTF0",1758897416965,9.723e-05,108950.0,108940.0,0.97622981]
["bitfinex-derivatives","BTCF0:USTF0",1758897417356,0.00209723,108950.0,108940.0,0.97622981]
["bitfinex-derivatives","BTCF0:USTF0",1758897418960,0.00309723,108950.0,108940.0,0.97622981]
["bitfinex-derivatives","BTCF0:USTF0",1758897419467,0.00209723,108950.0,108940.0,0.97622981]
["bitfinex-derivatives","BTCF0:USTF0",1758897419661,0.00109723,108950.0,108940.0,1.30178897]
["bitfinex-derivatives","BTCF0:USTF0",1758897419872,0.00109723,108950.0,108940.0,1.30678897]
["bitfinex-derivatives","BTCF0:USTF0",1758897421455,0.561288,108980.0,108970.0,0.0917051]
["bitfinex-derivatives","BTCF0:USTF0",1758897421655,0.561288,108980.0,108970.0,0.1142551]
["bitfinex-derivatives","BTCF0:USTF0",1758897421656,0.1087904,108980.0,108970.0,0.1142551]
["bitfinex-derivatives","BTCF0:USTF0",1758897421865,0.39696,108990.0,108980.0,0.1142467]
["bitfinex-derivatives","BTCF0:USTF0",1758897422167,1.3829687,108990.0,108980.0,0.1142467]
["bitfinex-derivatives","BTCF0:USTF0",1758897422368,1.29128,108990.0,108980.0,0.1142467]
["bitfinex-derivatives","BTCF0:USTF0",1758897422563,1.3829687,108990.0,108980.0,0.20601086]
["bitfinex-derivatives","BTCF0:USTF0",1758897423062,1.29128,108990.0,108980.0,0.20601086]
["bitfinex-derivatives","BTCF0:USTF0",1758897423566,1.36370571,108990.0,108980.0,0.20601086]
["bitfinex-derivatives","BTCF0:USTF0",1758897423763,1.40670571,108990.0,108980.0,0.20901086]
["bitfinex-derivatives","BTCF0:USTF0",1758897424065,1.41370571,108990.0,108980.0,0.21001086]
["bitfinex-derivatives","BTCF0:USTF0",1758897424266,1.05290571,108990.0,108980.0,0.21001086]
["bitfinex-derivatives","BTCF0:USTF0",1758897424661,1.41370571,108990.0,108980.0,0.21001086]
["bitfinex-derivatives","BTCF0:USTF0",1758897424868,1.05290571,108990.0,108980.0,0.21001086]
["bitfinex-derivatives","BTCF0:USTF0",1758897425463,1.00990571,108990.0,108980.0,0.20701086]
["bitfinex-derivatives","BTCF0:USTF0",1758897425775,0.12858571,108990.0,108980.0,0.20701086]
["bitfinex-derivatives","BTCF0:USTF0",1758897426069,0.12358571,108990.0,108980.0,0.2355735]
["bitfinex-derivatives","BTCF0:USTF0",1758897426269,0.12358571,108990.0,108980.0,0.20601086]
["bitfinex-derivatives","BTCF0:USTF0",1758897426970,0.48238571,108990.0,108980.0,0.20601086]
["bitfinex-derivatives","BTCF0:USTF0",1758897427164,0.97607441,108990.0,108980.0,0.11431416]
["bitfinex-derivatives","BTCF0:USTF0",1758897427363,0.1282472,108980.0,108970.0,0.0916992]
["bitfinex-derivatives","BTCF0:USTF0",1758897427567,0.03655,108970.0,108960.0,0.1146067]
["bitfinex-derivatives","BTCF0:USTF0",1758897427762,0.4890556,108970.0,108960.0,0.1146067]
["bitfinex-derivatives","BTCF0:USTF0",1758897427966,0.128264,108960.0,108950.0,0.41406254]
["bitfinex-derivatives","BTCF0:USTF0",1758897428166,0.03655,108960.0,108950.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1758897428362,0.03655,108960.0,108950.0,0.20638758]
["bitfinex-derivatives","BTCF0:USTF0",1758897428559,0.03655,108960.0,108950.0,0.56718758]
["bitfinex-derivatives","BTCF0:USTF0",1758897428959,0.03655,108960.0,108950.0,0.20638758]
["bitfinex-derivatives","BTCF0:USTF0",1758897429163,0.03655,108960.0,108950.0,0.56718758]
["bitfinex-derivatives","BTCF0:USTF0",1758897430074,0.10929571,108990.0,108980.0,0.1145971]
["bitfinex-derivatives","BTCF0:USTF0",1758897430781,0.10929571,108990.0,108980.0,0.20637811]
["bitfinex-derivatives","BTCF0:USTF0",1758897430782,0.03687,108990.0,108980.0,0.20637811]
["bitfinex-derivatives","BTCF0:USTF0",1758897431078,0.41913713,109010.0,109000.0,0.1145804]
["bitfinex-derivatives","BTCF0:USTF0",1758897431367,0.02178713,109010.0,109000.0,0.4881304]
["bitfinex-derivatives","BTCF0:USTF0",1758897431569,0.04472713,109010.0,109000.0,0.1273304]
["bitfinex-derivatives","BTCF0:USTF0",1758897431771,0.05833713,109010.0,109000.0,0.20633614]
["bitfinex-derivatives","BTCF0:USTF0",1758897432166,0.02178713,109010.0,109000.0,0.21908614]
["bitfinex-derivatives","BTCF0:USTF0",1758897432871,0.02178713,109010.0,109000.0,0.18343614]
["bitfinex-derivatives","BTCF0:USTF0",1758897432872,0.51080913,109010.0,109000.0,0.18343614]
["bitfinex-derivatives","BTCF0:USTF0",1758897433574,0.51280913,109010.0,109000.0,0.18343614]
["bitfinex-derivatives","BTCF0:USTF0",1758897433972,0.42113713,109010.0,109000.0,0.18343614]
["bitfinex-derivatives","BTCF0:USTF0",1758897434171,0.91280933,109010.0,109000.0,0.0916806]
["bitfinex-derivatives","BTCF0:USTF0",1758897435575,0.92780933,109010.0,109000.0,0.0916806]
["bitfinex-derivatives","BTCF0:USTF0",1758897436971,0.83613713,109010.0,109000.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1758897437276,1.72649713,109010.0,109000.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1758897438176,0.83613713,109010.0,109000.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1758897438376,1.72645713,109010.0,109000.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1758897438568,1.81812913,109010.0,109000.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1758897438769,1.72581713,109010.0,109000.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1758897438972,0.43613713,109010.0,109000.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1758897439172,1.32573713,109010.0,109000.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1758897439373,0.07533713,109010.0,109000.0,0.20631951]
["bitfinex-derivatives","BTCF0:USTF0",1758897440178,0.07533713,109010.0,109000.0,0.56711951]
["bitfinex-derivatives","BTCF0:USTF0",1758897440878,0.06172713,109010.0,109000.0,0.56711951]
["bitfinex-derivatives","BTCF0:USTF0",1758897441072,0.017,109010.0,109000.0,0.97407951]
["bitfinex-derivatives","BTCF0:USTF0",1758897441374,0.011,109010.0,109000.0,0.57407951]
["bitfinex-derivatives","BTCF0:USTF0",1758897441578,0.03394,109010.0,109000.0,0.57407951]
["bitfinex-derivatives","BTCF0:USTF0",1758897441780,0.04755,109010.0,109000.0,0.56711951]
["bitfinex-derivatives","BTCF0:USTF0",1758897442074,0.500022,109010.0,109000.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758897442267,1.387782,109010.0,109000.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758897442671,0.03655,109000.0,108990.0,0.0916831]
["bitfinex-derivatives","BTCF0:USTF0",1758897442868,0.03655,109000.0,108990.0,0.1145831]
["bitfinex-derivatives","BTCF0:USTF0",1758897443073,0.1282304,109000.0,108990.0,0.0916831]
["bitfinex-derivatives","BTCF0:USTF0",1758897443477,0.03655,109000.0,108990.0,0.18343042]
["bitfinex-derivatives","BTCF0:USTF0",1758897443678,0.03655,109000.0,108990.0,0.20633042]
["bitfinex-derivatives","BTCF0:USTF0",1758897444174,0.03955,109000.0,108990.0,0.20633042]
["bitfinex-derivatives","BTCF0:USTF0",1758897445083,0.1312303,109000.0,108990.0,0.20633042]
["bitfinex-derivatives","BTCF0:USTF0",1758897445379,0.4920303,109000.0,108990.0,0.18343042]
["bitfinex-derivatives","BTCF0:USTF0",1758897445774,0.81758946,109000.0,108990.0,0.09174732]
["bitfinex-derivatives","BTCF0:USTF0",1758897445974,0.81758946,109000.0,108990.0,0.18343612]
["bitfinex-derivatives","BTCF0:USTF0",1758897446179,0.81858946,109000.0,108990.0,0.18343612]
["bitfinex-derivatives","BTCF0:USTF0",1758897446976,0.82458946,109000.0,108990.0,0.18343612]
["bitfinex-derivatives","BTCF0:USTF0",1758897447490,0.73290916,109000.0,108990.0,0.20633612]
["bitfinex-derivatives","BTCF0:USTF0",1758897447675,0.73290916,109000.0,108990.0,0.18343612]
["bitfinex-derivatives","BTCF0:USTF0",1758897447676,1.71230956,109000.0,108990.0,0.18343612]
["bitfinex-derivatives","BTCF0:USTF0",1758897448973,0.1282388,108990.0,108980.0,0.0916914]
["bitfinex-derivatives","BTCF0:USTF0",1758897449175,0.09813452,108990.0,108980.0,0.0916914]
["bitfinex-derivatives","BTCF0:USTF0",1758897449480,0.09813452,108990.0,108980.0,0.18343872]
["bitfinex-derivatives","BTCF0:USTF0",1758897449681,0.45893452,108990.0,108980.0,0.18343872]
["bitfinex-derivatives","BTCF0:USTF0",1758897450074,0.4890388,108990.0,108980.0,0.18343872]
["bitfinex-derivatives","BTCF0:USTF0",1758897450274,1.3760788,108990.0,108980.0,0.18343872]
["bitfinex-derivatives","BTCF0:USTF0",1758897450883,1.3790788,108990.0,108980.0,0.18343872]
["bitfinex-derivatives","BTCF0:USTF0",1758897451082,1.40882599,108990.0,108970.0,0.4525024]
["bitfinex-derivatives","BTCF0:USTF0",1758897451277,0.03655,108980.0,108970.0,0.4753986]
["bitfinex-derivatives","BTCF0:USTF0",1758897451477,0.03655,108980.0,108970.0,0.20635434]
["bitfinex-derivatives","BTCF0:USTF0",1758897451877,0.0917056,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758897452078,0.1283956,108970.0,108960.0,0.0917069]
["bitfinex-derivatives","BTCF0:USTF0",1758897452376,0.03469,108970.0,108960.0,0.56544106]
["bitfinex-derivatives","BTCF0:USTF0",1758897452578,0.92149,108970.0,108960.0,0.56544106]
["bitfinex-derivatives","BTCF0:USTF0",1758897452778,0.03469,108970.0,108960.0,0.56544106]
["bitfinex-derivatives","BTCF0:USTF0",1758897453081,0.03469,108970.0,108960.0,0.57829106]
["bitfinex-derivatives","BTCF0:USTF0",1758897453881,0.02969,108970.0,108960.0,0.57829106]
["bitfinex-derivatives","BTCF0:USTF0",1758897454285,0.02294,108970.0,108960.0,0.60760223]
["bitfinex-derivatives","BTCF0:USTF0",1758897454580,0.09758764,108980.0,108970.0,0.1257456]
["bitfinex-derivatives","BTCF0:USTF0",1758897455078,0.56383484,108980.0,108970.0,0.1128756]
["bitfinex-derivatives","BTCF0:USTF0",1758897455276,0.56383484,108980.0,108970.0,0.20463976]
["bitfinex-derivatives","BTCF0:USTF0",1758897455578,0.56383484,108980.0,108970.0,0.1128756]
["bitfinex-derivatives","BTCF0:USTF0",1758897455785,0.03669,108970.0,108960.0,0.14660206]
["bitfinex-derivatives","BTCF0:USTF0",1758897455976,0.03669,108970.0,108960.0,0.15904206]
["bitfinex-derivatives","BTCF0:USTF0",1758897456179,0.1283956,108970.0,108960.0,0.20864276]
["bitfinex-derivatives","BTCF0:USTF0",1758897456374,0.03869,108970.0,108960.0,0.20464276]
["bitfinex-derivatives","BTCF0:USTF0",1758897457482,0.002,108970.0,108960.0,0.97788276]
["bitfinex-derivatives","BTCF0:USTF0",1758897458083,0.013,108970.0,108960.0,0.97788276]
["bitfinex-derivatives","BTCF0:USTF0",1758897458386,0.01,108970.0,108960.0,0.97788276]
["bitfinex-derivatives","BTCF0:USTF0",1758897459181,0.01,108970.0,108960.0,1.86408276]
["bitfinex-derivatives","BTCF0:USTF0",1758897459377,0.01,108970.0,108960.0,1.89349064]
["bitfinex-derivatives","BTCF0:USTF0",1758897459577,0.01,108970.0,108960.0,1.49349064]
["bitfinex-derivatives","BTCF0:USTF0",1758897460486,0.4890392,108990.0,108980.0,0.1128671]
["bitfinex-derivatives","BTCF0:USTF0",1758897461182,0.4890392,108990.0,108980.0,0.20463968]
["bitfinex-derivatives","BTCF0:USTF0",1758897461388,0.02294,108990.0,108980.0,0.21536968]
["bitfinex-derivatives","BTCF0:USTF0",1758897461589,1.28204089,109010.0,109000.0,0.0916802]
["bitfinex-derivatives","BTCF0:USTF0",1758897461787,0.03669,109010.0,109000.0,0.1252902]
["bitfinex-derivatives","BTCF0:USTF0",1758897462288,0.03669,109010.0,109000.0,0.21702911]
["bitfinex-derivatives","BTCF0:USTF0",1758897462590,0.4891618,109010.0,109000.0,0.20458911]
["bitfinex-derivatives","BTCF0:USTF0",1758897462988,0.4911618,109010.0,109000.0,0.20458911]
["bitfinex-derivatives","BTCF0:USTF0",1758897464482,0.5071618,109010.0,109000.0,0.20458911]
["bitfinex-derivatives","BTCF0:USTF0",1758897465089,0.41549,109010.0,109000.0,0.20458911]
["bitfinex-derivatives","BTCF0:USTF0",1758897465885,0.41549,109010.0,109000.0,0.21702911]
["bitfinex-derivatives","BTCF0:USTF0",1758897466091,0.018,109010.0,109000.0,0.97782911]
["bitfinex-derivatives","BTCF0:USTF0",1758897466288,0.018,109010.0,109000.0,1.33573657]
["bitfinex-derivatives","BTCF0:USTF0",1758897466490,0.39749,109050.0,109040.0,0.1128165]
["bitfinex-derivatives","BTCF0:USTF0",1758897466691,1.0150481,109050.0,109040.0,0.1128165]
["bitfinex-derivatives","BTCF0:USTF0",1758897466894,0.1283399,109040.0,109030.0,0.1128215]
["bitfinex-derivatives","BTCF0:USTF0",1758897467191,0.1283368,109040.0,109030.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1758897467489,0.03669,109040.0,109030.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1758897467691,0.4891368,109040.0,109030.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1758897467884,0.1283368,109040.0,109030.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1758897468091,0.03669,109040.0,109030.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1758897468986,0.1443365,109040.0,109030.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1758897469189,0.1463365,109040.0,109030.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1758897469683,0.5071365,109040.0,109030.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1758897470083,0.86504396,109040.0,109030.0,0.09170525]
["bitfinex-derivatives","BTCF0:USTF0",1758897470288,0.1283451,109030.0,109020.0,0.4736291]
["bitfinex-derivatives","BTCF0:USTF0",1758897470688,0.48625256,109030.0,109020.0,0.20454276]
["bitfinex-derivatives","BTCF0:USTF0",1758897471393,1.68051746,109030.0,109020.0,0.1128339]
["bitfinex-derivatives","BTCF0:USTF0",1758897471588,1.68151746,109030.0,109020.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1758897471785,0.79559746,109030.0,109020.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1758897472090,1.32361,109030.0,109020.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1758897472289,0.03769,109030.0,109020.0,0.20755598]
["bitfinex-derivatives","BTCF0:USTF0",1758897472690,0.04069,109030.0,109020.0,0.20755598]
["bitfinex-derivatives","BTCF0:USTF0",1758897473095,0.04069,109030.0,109020.0,0.21828598]
["bitfinex-derivatives","BTCF0:USTF0",1758897473483,0.1323452,109030.0,109020.0,0.20755598]
["bitfinex-derivatives","BTCF0:USTF0",1758897473688,1.25105266,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758897474094,1.25105266,109030.0,109020.0,0.0946636]
["bitfinex-derivatives","BTCF0:USTF0",1758897474395,0.1283536,109020.0,109010.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1758897474691,0.39459746,109020.0,109010.0,0.56535838]
["bitfinex-derivatives","BTCF0:USTF0",1758897474896,2.13290106,109020.0,109010.0,0.09172208]
["bitfinex-derivatives","BTCF0:USTF0",1758897475083,2.13290106,109020.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897475084,0.1283704,109000.0,108990.0,0.02124043]
["bitfinex-derivatives","BTCF0:USTF0",1758897475287,0.48627786,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897475492,1.37207786,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897475696,1.37207786,109000.0,108990.0,0.02124043]
["bitfinex-derivatives","BTCF0:USTF0",1758897475896,1.73287786,109000.0,108990.0,0.02124043]
["bitfinex-derivatives","BTCF0:USTF0",1758897476096,2.13287786,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897476297,2.13587786,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897476692,1.7779704,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897476994,2.13587786,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897477197,1.25007786,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897477394,2.13587786,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897478396,2.13787786,109000.0,108990.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897479600,2.13787786,109000.0,108990.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758897479798,0.03669,108970.0,108960.0,0.4525089]
["bitfinex-derivatives","BTCF0:USTF0",1758897479999,0.03669,108980.0,108970.0,0.1128754]
["bitfinex-derivatives","BTCF0:USTF0",1758897480196,0.03669,108990.0,108980.0,0.1128669]
["bitfinex-derivatives","BTCF0:USTF0",1758897480792,0.02301043,108990.0,108980.0,0.21750948]
["bitfinex-derivatives","BTCF0:USTF0",1758897481402,7.043e-05,108990.0,108980.0,0.57830948]
["bitfinex-derivatives","BTCF0:USTF0",1758897481699,7.043e-05,108990.0,108980.0,0.58130948]
["bitfinex-derivatives","BTCF0:USTF0",1758897481896,7.043e-05,108990.0,108980.0,1.33921694]
["bitfinex-derivatives","BTCF0:USTF0",1758897482099,7.043e-05,108990.0,108980.0,0.98130948]
["bitfinex-derivatives","BTCF0:USTF0",1758897482694,0.00107043,108990.0,108980.0,0.98130948]
["bitfinex-derivatives","BTCF0:USTF0",1758897483200,0.02438043,108990.0,108980.0,0.58130948]
["bitfinex-derivatives","BTCF0:USTF0",1758897483403,0.03768043,108990.0,108980.0,0.56843948]
["bitfinex-derivatives","BTCF0:USTF0",1758897483604,0.12936893,108990.0,108980.0,0.56843948]
["bitfinex-derivatives","BTCF0:USTF0",1758897483905,0.03768043,108990.0,108980.0,0.56843948]
["bitfinex-derivatives","BTCF0:USTF0",1758897484704,0.12936903,108990.0,108980.0,0.56843948]
["bitfinex-derivatives","BTCF0:USTF0",1758897484904,2.13387649,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758897485203,2.13387649,108990.0,108980.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1758897485707,2.13387649,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758897486403,2.13383649,108990.0,108980.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1758897486603,2.13383649,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758897487005,1.24807649,108990.0,108980.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1758897487207,2.13383649,108990.0,108980.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1758897487402,1.73383649,108990.0,108980.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1758897487793,1.73383649,108990.0,108980.0,0.117857]
["bitfinex-derivatives","BTCF0:USTF0",1758897488000,0.39848043,108990.0,108980.0,0.117857]
["bitfinex-derivatives","BTCF0:USTF0",1758897488296,1.37592903,108990.0,108980.0,0.18645274]
["bitfinex-derivatives","BTCF0:USTF0",1758897488603,2.13383649,108990.0,108980.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1758897489401,2.13383649,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758897489797,0.1273155,108970.0,108960.0,0.0917079]
["bitfinex-derivatives","BTCF0:USTF0",1758897490008,1.73178296,108970.0,108960.0,0.0917079]
["bitfinex-derivatives","BTCF0:USTF0",1758897490508,1.80409726,108970.0,108960.0,0.0917079]
["bitfinex-derivatives","BTCF0:USTF0",1758897491907,1.82923795,108970.0,108960.0,0.0937079]
["bitfinex-derivatives","BTCF0:USTF0",1758897492204,0.82663176,108970.0,108960.0,0.0937079]
["bitfinex-derivatives","BTCF0:USTF0",1758897492411,1.80409726,108970.0,108960.0,0.0937079]
["bitfinex-derivatives","BTCF0:USTF0",1758897492710,1.80509726,108970.0,108960.0,0.1037079]
["bitfinex-derivatives","BTCF0:USTF0",1758897493002,0.4697243,108970.0,108960.0,0.1268679]
["bitfinex-derivatives","BTCF0:USTF0",1758897493314,0.4697243,108970.0,108960.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1758897493315,1.3615243,108970.0,108960.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1758897493503,0.1149243,108970.0,108960.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1758897493695,0.007,108970.0,108960.0,0.98031048]
["bitfinex-derivatives","BTCF0:USTF0",1758897494003,0.04261,108970.0,108960.0,0.20664048]
["bitfinex-derivatives","BTCF0:USTF0",1758897494599,0.04161,108970.0,108960.0,0.20664048]
["bitfinex-derivatives","BTCF0:USTF0",1758897494907,0.008,108970.0,108960.0,0.98031048]
["bitfinex-derivatives","BTCF0:USTF0",1758897495410,0.008,108970.0,108960.0,1.33821794]
["bitfinex-derivatives","BTCF0:USTF0",1758897495604,7.043e-05,108990.0,108980.0,0.128447]
["bitfinex-derivatives","BTCF0:USTF0",1758897495909,0.03568043,108990.0,108980.0,0.489247]
["bitfinex-derivatives","BTCF0:USTF0",1758897496308,0.03568043,108990.0,108980.0,0.56741274]
["bitfinex-derivatives","BTCF0:USTF0",1758897496810,0.48527649,108990.0,108980.0,0.452497]
["bitfinex-derivatives","BTCF0:USTF0",1758897497004,0.0916975,108980.0,108970.0,0.0916997]
["bitfinex-derivatives","BTCF0:USTF0",1758897497210,0.84601496,108980.0,108970.0,0.0916997]
["bitfinex-derivatives","BTCF0:USTF0",1758897497708,0.4881075,108980.0,108970.0,0.0916997]
["bitfinex-derivatives","BTCF0:USTF0",1758897497910,0.03561,108980.0,108970.0,0.18345544]
["bitfinex-derivatives","BTCF0:USTF0",1758897498111,0.03561,108980.0,108970.0,0.56741544]
["bitfinex-derivatives","BTCF0:USTF0",1758897498503,0.04161,108980.0,108970.0,0.20661544]
["bitfinex-derivatives","BTCF0:USTF0",1758897498705,0.133307,108980.0,108970.0,0.20661544]
["bitfinex-derivatives","BTCF0:USTF0",1758897499008,0.85401446,108980.0,108970.0,0.18345544]
["bitfinex-derivatives","BTCF0:USTF0",1758897499203,0.496107,108980.0,108970.0,0.18345544]
["bitfinex-derivatives","BTCF0:USTF0",1758897499403,1.381827,108980.0,108970.0,0.18345544]
["bitfinex-derivatives","BTCF0:USTF0",1758897499806,1.381827,108980.0,108970.0,0.54425544]
["bitfinex-derivatives","BTCF0:USTF0",1758897499807,0.92933,108980.0,108970.0,0.54425544]
["bitfinex-derivatives","BTCF0:USTF0",1758897500014,0.008,108980.0,108970.0,0.98028544]
["bitfinex-derivatives","BTCF0:USTF0",1758897500314,0.008,108980.0,108970.0,1.3381929]
["bitfinex-derivatives","BTCF0:USTF0",1758897501116,0.002,108980.0,108970.0,1.3481929]
["bitfinex-derivatives","BTCF0:USTF0",1758897501316,0.002,108980.0,108970.0,0.99028544]
["bitfinex-derivatives","BTCF0:USTF0",1758897501513,7.043e-05,108990.0,108980.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1758897501719,7.043e-05,108990.0,108980.0,0.84643446]
["bitfinex-derivatives","BTCF0:USTF0",1758897502218,7.043e-05,108990.0,108980.0,2.22383862]
["bitfinex-derivatives","BTCF0:USTF0",1758897502519,7.043e-05,108990.0,108980.0,1.86593116]
["bitfinex-derivatives","BTCF0:USTF0",1758897503711,7.043e-05,108990.0,108980.0,1.46593116]
["bitfinex-derivatives","BTCF0:USTF0",1758897503915,0.02487043,108990.0,108980.0,0.58029116]
["bitfinex-derivatives","BTCF0:USTF0",1758897504118,0.00307043,108990.0,108980.0,0.98029116]
["bitfinex-derivatives","BTCF0:USTF0",1758897504816,0.00307043,108990.0,108980.0,1.33819862]
["bitfinex-derivatives","BTCF0:USTF0",1758897505023,0.41791445,109020.0,109010.0,0.1148317]
["bitfinex-derivatives","BTCF0:USTF0",1758897505222,1.39513775,109020.0,109010.0,0.1148317]
["bitfinex-derivatives","BTCF0:USTF0",1758897506712,1.30347445,109020.0,109010.0,0.1148317]
["bitfinex-derivatives","BTCF0:USTF0",1758897506916,0.90957765,109020.0,109010.0,0.09173049]
["bitfinex-derivatives","BTCF0:USTF0",1758897507113,1.26748511,109020.0,109010.0,0.1148316]
["bitfinex-derivatives","BTCF0:USTF0",1758897507516,1.26748521,109020.0,109010.0,0.1148316]
["bitfinex-derivatives","BTCF0:USTF0",1758897507716,0.86748521,109020.0,109010.0,0.1148316]
["bitfinex-derivatives","BTCF0:USTF0",1758897508027,0.0298,109020.0,109010.0,0.21943209]
["bitfinex-derivatives","BTCF0:USTF0",1758897508322,0.008,109020.0,109010.0,1.36325413]
["bitfinex-derivatives","BTCF0:USTF0",1758897508811,0.008,109020.0,109010.0,1.00534667]
["bitfinex-derivatives","BTCF0:USTF0",1758897509017,0.0298,109020.0,109010.0,0.61943209]
["bitfinex-derivatives","BTCF0:USTF0",1758897509218,0.04361,109020.0,109010.0,0.20656209]
["bitfinex-derivatives","BTCF0:USTF0",1758897510417,0.0298,109020.0,109010.0,0.98023209]
["bitfinex-derivatives","BTCF0:USTF0",1758897510627,0.008,109020.0,109010.0,0.98023209]
["bitfinex-derivatives","BTCF0:USTF0",1758897511124,0.007,109020.0,109010.0,2.22353955]
["bitfinex-derivatives","BTCF0:USTF0",1758897511319,0.005,109020.0,109010.0,2.22353955]
["bitfinex-derivatives","BTCF0:USTF0",1758897511717,0.8799285,109050.0,109010.0,2.22353955]
["bitfinex-derivatives","BTCF0:USTF0",1758897511718,0.78829,109050.0,109010.0,2.22353955]
["bitfinex-derivatives","BTCF0:USTF0",1758897511925,0.47035333,109050.0,109040.0,0.1130664]
["bitfinex-derivatives","BTCF0:USTF0",1758897513124,0.38275,109050.0,109040.0,0.21778165]
["bitfinex-derivatives","BTCF0:USTF0",1758897513324,0.02195,109050.0,109040.0,0.21778165]
["bitfinex-derivatives","BTCF0:USTF0",1758897513527,0.02195,109050.0,109040.0,0.20477165]
["bitfinex-derivatives","BTCF0:USTF0",1758897514329,0.04487,109050.0,109040.0,0.20477165]
["bitfinex-derivatives","BTCF0:USTF0",1758897514528,0.04487,109050.0,109040.0,0.57858165]
["bitfinex-derivatives","BTCF0:USTF0",1758897514529,0.01,109050.0,109040.0,0.57858165]
["bitfinex-derivatives","BTCF0:USTF0",1758897514829,0.01,109050.0,109040.0,1.33648911]
["bitfinex-derivatives","BTCF0:USTF0",1758897515040,0.033,109050.0,109040.0,1.33648911]
["bitfinex-derivatives","BTCF0:USTF0",1758897515222,0.033,109050.0,109040.0,2.22168911]
["bitfinex-derivatives","BTCF0:USTF0",1758897515728,0.033,109050.0,109040.0,1.33648911]
["bitfinex-derivatives","BTCF0:USTF0",1758897515932,0.033,109050.0,109040.0,1.86374165]
["bitfinex-derivatives","BTCF0:USTF0",1758897516226,0.033,109050.0,109040.0,0.97858165]
["bitfinex-derivatives","BTCF0:USTF0",1758897516431,0.033,109050.0,109040.0,1.86370165]
["bitfinex-derivatives","BTCF0:USTF0",1758897516622,0.033,109050.0,109040.0,0.97858165]
["bitfinex-derivatives","BTCF0:USTF0",1758897516819,0.033,109050.0,109040.0,1.86370165]
["bitfinex-derivatives","BTCF0:USTF0",1758897517026,0.033,109050.0,109040.0,0.97858165]
["bitfinex-derivatives","BTCF0:USTF0",1758897517231,0.033,109050.0,109040.0,1.86370165]
["bitfinex-derivatives","BTCF0:USTF0",1758897517426,0.033,109050.0,109040.0,0.97858165]
["bitfinex-derivatives","BTCF0:USTF0",1758897517631,0.033,109050.0,109040.0,1.86366165]
["bitfinex-derivatives","BTCF0:USTF0",1758897517827,0.0079886,109050.0,109040.0,2.22156911]
["bitfinex-derivatives","BTCF0:USTF0",1758897518131,0.00632374,109050.0,109040.0,2.22156911]
["bitfinex-derivatives","BTCF0:USTF0",1758897518322,4e-08,109050.0,109040.0,2.22156911]
["bitfinex-derivatives","BTCF0:USTF0",1758897518518,0.7533637,109090.0,109080.0,0.1130328]
["bitfinex-derivatives","BTCF0:USTF0",1758897518519,0.03487,109090.0,109080.0,0.1130328]
["bitfinex-derivatives","BTCF0:USTF0",1758897519426,0.47011097,109100.0,109090.0,0.0916046]
["bitfinex-derivatives","BTCF0:USTF0",1758897519622,0.56170717,109100.0,109090.0,0.1130246]
["bitfinex-derivatives","BTCF0:USTF0",1758897520030,0.56170697,109100.0,109090.0,0.20469623]
["bitfinex-derivatives","BTCF0:USTF0",1758897520231,0.56170697,109100.0,109090.0,0.20469603]
["bitfinex-derivatives","BTCF0:USTF0",1758897520931,0.91961443,109100.0,109090.0,0.20469603]
["bitfinex-derivatives","BTCF0:USTF0",1758897521125,0.56170697,109100.0,109090.0,0.09167163]
["bitfinex-derivatives","BTCF0:USTF0",1758897521434,0.56170697,109100.0,109090.0,0.18327603]
["bitfinex-derivatives","BTCF0:USTF0",1758897521631,0.91961443,109100.0,109090.0,0.18327603]
["bitfinex-derivatives","BTCF0:USTF0",1758897521832,0.82801843,109100.0,109090.0,0.18327603]
["bitfinex-derivatives","BTCF0:USTF0",1758897522027,0.82801843,109100.0,109090.0,0.20469603]
["bitfinex-derivatives","BTCF0:USTF0",1758897522233,0.47011097,109100.0,109090.0,0.20469603]
["bitfinex-derivatives","BTCF0:USTF0",1758897522433,0.48111097,109100.0,109090.0,0.20569603]
["bitfinex-derivatives","BTCF0:USTF0",1758897522626,0.49611097,109100.0,109090.0,0.20569603]
["bitfinex-derivatives","BTCF0:USTF0",1758897522828,0.13531097,109100.0,109090.0,0.20569603]
["bitfinex-derivatives","BTCF0:USTF0",1758897523522,0.22690697,109100.0,109090.0,0.20569603]
["bitfinex-derivatives","BTCF0:USTF0",1758897523728,0.22690697,109100.0,109090.0,0.18427603]
["bitfinex-derivatives","BTCF0:USTF0",1758897524034,0.58770697,109100.0,109090.0,0.18427603]
["bitfinex-derivatives","BTCF0:USTF0",1758897524428,0.56570697,109100.0,109090.0,0.18327603]
["bitfinex-derivatives","BTCF0:USTF0",1758897524634,0.47411097,109100.0,109090.0,0.20469603]
["bitfinex-derivatives","BTCF0:USTF0",1758897524832,0.56570697,109100.0,109090.0,0.18327603]
["bitfinex-derivatives","BTCF0:USTF0",1758897525026,0.1045244,109090.0,109080.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1758897525228,0.1264744,109090.0,109080.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1758897525527,0.1264744,109090.0,109080.0,0.18327222]
["bitfinex-derivatives","BTCF0:USTF0",1758897525726,0.4812744,109090.0,109080.0,0.09166322]
["bitfinex-derivatives","BTCF0:USTF0",1758897526130,0.4812744,109090.0,109080.0,0.18327602]
["bitfinex-derivatives","BTCF0:USTF0",1758897527628,0.4822744,109090.0,109080.0,0.18327602]
["bitfinex-derivatives","BTCF0:USTF0",1758897527826,1.7667144,109090.0,109080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758897528034,1.7667144,109090.0,109080.0,0.0986128]
["bitfinex-derivatives","BTCF0:USTF0",1758897528429,1.68007,109090.0,109080.0,0.0926128]
["bitfinex-derivatives","BTCF0:USTF0",1758897528628,1.68307,109090.0,109080.0,0.0926128]
["bitfinex-derivatives","BTCF0:USTF0",1758897528827,0.79867,109090.0,109080.0,0.0926128]
["bitfinex-derivatives","BTCF0:USTF0",1758897529027,1.7746744,109090.0,109080.0,0.0926128]
["bitfinex-derivatives","BTCF0:USTF0",1758897529229,1.7746744,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897529623,2.10002993,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897530030,2.09998993,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897531224,0.1264912,109070.0,109060.0,0.0916222]
["bitfinex-derivatives","BTCF0:USTF0",1758897531424,0.1264912,109070.0,109060.0,0.1130422]
["bitfinex-derivatives","BTCF0:USTF0",1758897531425,1.27999,109070.0,109060.0,0.1130422]
["bitfinex-derivatives","BTCF0:USTF0",1758897531734,0.03487,109070.0,109060.0,0.23061848]
["bitfinex-derivatives","BTCF0:USTF0",1758897531934,0.03487,109070.0,109060.0,0.56551383]
["bitfinex-derivatives","BTCF0:USTF0",1758897532130,0.03487,109070.0,109060.0,0.20471383]
["bitfinex-derivatives","BTCF0:USTF0",1758897532526,0.03487,109070.0,109060.0,0.56551383]
["bitfinex-derivatives","BTCF0:USTF0",1758897532726,0.02195,109070.0,109060.0,0.59638383]
["bitfinex-derivatives","BTCF0:USTF0",1758897532931,0.39567,109080.0,109070.0,0.1130412]
["bitfinex-derivatives","BTCF0:USTF0",1758897533132,0.03487,109080.0,109070.0,0.1259112]
["bitfinex-derivatives","BTCF0:USTF0",1758897533336,0.02195,109080.0,109070.0,0.8867112]
["bitfinex-derivatives","BTCF0:USTF0",1758897533529,1.25796,109090.0,109080.0,0.1130328]
["bitfinex-derivatives","BTCF0:USTF0",1758897533530,0.91911,109090.0,109080.0,0.1130328]
["bitfinex-derivatives","BTCF0:USTF0",1758897534028,0.91911,109090.0,109080.0,0.1260428]
["bitfinex-derivatives","BTCF0:USTF0",1758897534335,0.02195,109090.0,109080.0,0.21772283]
["bitfinex-derivatives","BTCF0:USTF0",1758897534544,1.44594697,109100.0,109090.0,0.1130243]
["bitfinex-derivatives","BTCF0:USTF0",1758897535138,0.1294743,109090.0,109080.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1758897535636,0.1294743,109090.0,109080.0,0.20468822]
["bitfinex-derivatives","BTCF0:USTF0",1758897536027,0.1264743,109090.0,109080.0,0.20468822]
["bitfinex-derivatives","BTCF0:USTF0",1758897536429,0.03487,109090.0,109080.0,0.20468822]
["bitfinex-derivatives","BTCF0:USTF0",1758897537736,0.03587,109090.0,109080.0,0.20468822]
["bitfinex-derivatives","BTCF0:USTF0",1758897537937,0.001,109090.0,109080.0,0.21869822]
["bitfinex-derivatives","BTCF0:USTF0",1758897538134,0.02295,109090.0,109080.0,0.21869822]
["bitfinex-derivatives","BTCF0:USTF0",1758897538436,0.03587,109090.0,109080.0,0.20568822]
["bitfinex-derivatives","BTCF0:USTF0",1758897538636,0.1274743,109090.0,109080.0,0.20568822]
["bitfinex-derivatives","BTCF0:USTF0",1758897539236,0.03587,109090.0,109080.0,0.20568822]
["bitfinex-derivatives","BTCF0:USTF0",1758897539736,0.02295,109090.0,109080.0,0.21869822]
["bitfinex-derivatives","BTCF0:USTF0",1758897540832,0.03587,109090.0,109080.0,0.21869822]
["bitfinex-derivatives","BTCF0:USTF0",1758897541032,0.02295,109090.0,109080.0,0.57949822]
["bitfinex-derivatives","BTCF0:USTF0",1758897542133,0.03639,109090.0,109080.0,0.57949822]
["bitfinex-derivatives","BTCF0:USTF0",1758897542630,0.03639,109090.0,109080.0,0.97949822]
["bitfinex-derivatives","BTCF0:USTF0",1758897542631,0.001,109090.0,109080.0,0.97949822]
["bitfinex-derivatives","BTCF0:USTF0",1758897542937,0.001,109090.0,109080.0,1.30485375]
["bitfinex-derivatives","BTCF0:USTF0",1758897543341,0.036,109120.0,109110.0,0.1148575]
["bitfinex-derivatives","BTCF0:USTF0",1758897543537,0.01344,109130.0,109110.0,0.4885275]
["bitfinex-derivatives","BTCF0:USTF0",1758897543738,0.42125656,109140.0,109130.0,0.1148407]
["bitfinex-derivatives","BTCF0:USTF0",1758897544341,0.51281886,109140.0,109130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758897544646,0.03652,109130.0,109120.0,0.1148426]
["bitfinex-derivatives","BTCF0:USTF0",1758897544834,0.03652,109130.0,109110.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1758897544835,0.03652,109120.0,109110.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1758897545043,0.04752,109120.0,109110.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1758897545240,0.04752,109120.0,109110.0,0.20648153]
["bitfinex-derivatives","BTCF0:USTF0",1758897545643,0.03652,109120.0,109110.0,0.20648153]
["bitfinex-derivatives","BTCF0:USTF0",1758897546336,0.05152,109120.0,109110.0,0.20648153]
["bitfinex-derivatives","BTCF0:USTF0",1758897546932,0.03808,109120.0,109110.0,0.21935153]
["bitfinex-derivatives","BTCF0:USTF0",1758897547148,0.015,109120.0,109110.0,0.98015153]
["bitfinex-derivatives","BTCF0:USTF0",1758897547737,0.019,109120.0,109110.0,0.98015153]
["bitfinex-derivatives","BTCF0:USTF0",1758897549234,0.04092,109120.0,109110.0,1.85104153]
["bitfinex-derivatives","BTCF0:USTF0",1758897549443,0.04092,109120.0,109110.0,1.88633249]
["bitfinex-derivatives","BTCF0:USTF0",1758897549646,0.019,109120.0,109110.0,1.88633249]
["bitfinex-derivatives","BTCF0:USTF0",1758897550544,0.07379101,109140.0,109130.0,0.1266109]
["bitfinex-derivatives","BTCF0:USTF0",1758897550752,0.41710064,109150.0,109140.0,0.1135825]
["bitfinex-derivatives","BTCF0:USTF0",1758897551046,0.53253486,109150.0,109140.0,0.1135825]
["bitfinex-derivatives","BTCF0:USTF0",1758897551349,0.50865474,109150.0,109140.0,0.0915625]
["bitfinex-derivatives","BTCF0:USTF0",1758897551549,0.0359,109140.0,109130.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1758897551850,0.0419,109140.0,109130.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1758897552445,0.0419,109140.0,109130.0,0.20521513]
["bitfinex-derivatives","BTCF0:USTF0",1758897552657,0.02192,109140.0,109130.0,0.21823513]
["bitfinex-derivatives","BTCF0:USTF0",1758897552959,0.0359,109140.0,109130.0,0.20521513]
["bitfinex-derivatives","BTCF0:USTF0",1758897553155,0.49330245,109150.0,109130.0,0.21823513]
["bitfinex-derivatives","BTCF0:USTF0",1758897553360,0.51522245,109150.0,109140.0,0.1135825]
["bitfinex-derivatives","BTCF0:USTF0",1758897553558,0.01398,109140.0,109130.0,0.18319333]
["bitfinex-derivatives","BTCF0:USTF0",1758897553754,0.0359,109140.0,109130.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1758897553954,0.0359,109140.0,109130.0,0.20521333]
["bitfinex-derivatives","BTCF0:USTF0",1758897554845,0.0359,109140.0,109130.0,0.56601333]
["bitfinex-derivatives","BTCF0:USTF0",1758897555050,0.0359,109140.0,109130.0,0.20521333]
["bitfinex-derivatives","BTCF0:USTF0",1758897555460,0.0419,109140.0,109130.0,0.20521333]
["bitfinex-derivatives","BTCF0:USTF0",1758897555654,0.0539,109140.0,109130.0,0.20521333]
["bitfinex-derivatives","BTCF0:USTF0",1758897555854,0.0539,109140.0,109130.0,0.56601333]
["bitfinex-derivatives","BTCF0:USTF0",1758897556252,0.03892,109140.0,109130.0,0.56601333]
["bitfinex-derivatives","BTCF0:USTF0",1758897556459,0.03892,109140.0,109130.0,0.57903333]
["bitfinex-derivatives","BTCF0:USTF0",1758897556863,0.017,109140.0,109130.0,0.57903333]
["bitfinex-derivatives","BTCF0:USTF0",1758897557959,0.011,109140.0,109130.0,0.57903333]
["bitfinex-derivatives","BTCF0:USTF0",1758897559765,0.011,109140.0,109130.0,0.97903333]
["bitfinex-derivatives","BTCF0:USTF0",1758897562057,0.03292,109140.0,109130.0,0.57903333]
["bitfinex-derivatives","BTCF0:USTF0",1758897562258,0.0469,109140.0,109130.0,1.44997333]
["bitfinex-derivatives","BTCF0:USTF0",1758897562565,0.03292,109140.0,109130.0,1.46299333]
["bitfinex-derivatives","BTCF0:USTF0",1758897562761,0.0469,109140.0,109130.0,1.44997333]
["bitfinex-derivatives","BTCF0:USTF0",1758897562959,0.4992625,109140.0,109130.0,0.20521333]
["bitfinex-derivatives","BTCF0:USTF0",1758897563368,0.4992625,109140.0,109130.0,0.11364963]
["bitfinex-derivatives","BTCF0:USTF0",1758897563664,0.1274792,109120.0,109110.0,0.1136025]
["bitfinex-derivatives","BTCF0:USTF0",1758897564058,0.1274792,109120.0,109110.0,0.20523213]
["bitfinex-derivatives","BTCF0:USTF0",1758897564255,0.0359,109120.0,109110.0,0.20523213]
["bitfinex-derivatives","BTCF0:USTF0",1758897565467,0.1294793,109120.0,109110.0,0.21123213]
["bitfinex-derivatives","BTCF0:USTF0",1758897565770,0.4379,109120.0,109110.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1758897565963,0.4379,109120.0,109110.0,0.21124892]
["bitfinex-derivatives","BTCF0:USTF0",1758897565964,0.0379,109120.0,109110.0,0.21124892]
["bitfinex-derivatives","BTCF0:USTF0",1758897566165,0.002,109120.0,109110.0,0.22426892]
["bitfinex-derivatives","BTCF0:USTF0",1758897566365,0.37478,109130.0,109120.0,0.0915793]
["bitfinex-derivatives","BTCF0:USTF0",1758897566560,1.25834,109140.0,109120.0,0.1266193]
["bitfinex-derivatives","BTCF0:USTF0",1758897566765,1.30406512,109140.0,109130.0,0.1135909]
["bitfinex-derivatives","BTCF0:USTF0",1758897567270,1.28026,109140.0,109130.0,0.1135909]
["bitfinex-derivatives","BTCF0:USTF0",1758897567861,0.91946,109140.0,109130.0,0.1135909]
["bitfinex-derivatives","BTCF0:USTF0",1758897568466,0.91946,109140.0,109130.0,0.20522053]
["bitfinex-derivatives","BTCF0:USTF0",1758897569468,0.92046,109140.0,109130.0,0.20522053]
["bitfinex-derivatives","BTCF0:USTF0",1758897569665,0.90648,109140.0,109130.0,0.21824053]
["bitfinex-derivatives","BTCF0:USTF0",1758897569871,0.001,109140.0,109130.0,0.58004053]
["bitfinex-derivatives","BTCF0:USTF0",1758897570375,0.10772874,109150.0,109140.0,0.1265223]
["bitfinex-derivatives","BTCF0:USTF0",1758897570978,0.10772874,109150.0,109140.0,0.20521193]
["bitfinex-derivatives","BTCF0:USTF0",1758897571166,0.09374874,109150.0,109140.0,0.21815193]
["bitfinex-derivatives","BTCF0:USTF0",1758897571364,0.09374874,109150.0,109140.0,0.20521193]
["bitfinex-derivatives","BTCF0:USTF0",1758897571970,0.10650874,109150.0,109140.0,0.11364963]
["bitfinex-derivatives","BTCF0:USTF0",1758897572170,0.19806254,109150.0,109140.0,0.20521183]
["bitfinex-derivatives","BTCF0:USTF0",1758897572771,0.19906254,109150.0,109140.0,0.11364963]
["bitfinex-derivatives","BTCF0:USTF0",1758897572974,0.21106254,109150.0,109140.0,0.20521183]
["bitfinex-derivatives","BTCF0:USTF0",1758897573774,0.21106254,109150.0,109140.0,0.11364963]
["bitfinex-derivatives","BTCF0:USTF0",1758897573775,0.57186254,109150.0,109140.0,0.11364963]
["bitfinex-derivatives","BTCF0:USTF0",1758897573977,0.21106254,109150.0,109140.0,0.20521183]
["bitfinex-derivatives","BTCF0:USTF0",1758897574273,0.11950874,109150.0,109140.0,0.20521183]
["bitfinex-derivatives","BTCF0:USTF0",1758897574477,0.03492,109150.0,109140.0,0.21815183]
["bitfinex-derivatives","BTCF0:USTF0",1758897575068,0.013,109150.0,109140.0,0.57895183]
["bitfinex-derivatives","BTCF0:USTF0",1758897575272,0.013,109150.0,109140.0,1.00101504]
["bitfinex-derivatives","BTCF0:USTF0",1758897575478,0.013,109150.0,109140.0,1.88541504]
["bitfinex-derivatives","BTCF0:USTF0",1758897576972,0.013,109150.0,109140.0,1.00101504]
["bitfinex-derivatives","BTCF0:USTF0",1758897577174,0.013,109150.0,109140.0,1.88505504]
["bitfinex-derivatives","BTCF0:USTF0",1758897577773,0.1045539,109150.0,109140.0,0.57895183]
["bitfinex-derivatives","BTCF0:USTF0",1758897577978,0.013,109150.0,109140.0,0.57895183]
["bitfinex-derivatives","BTCF0:USTF0",1758897578382,0.013,109150.0,109140.0,0.97895183]
["bitfinex-derivatives","BTCF0:USTF0",1758897579079,0.013,109150.0,109140.0,1.86243183]
["bitfinex-derivatives","BTCF0:USTF0",1758897579477,0.01398,109170.0,109150.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1758897579680,0.4888988,109180.0,109170.0,0.1145771]
["bitfinex-derivatives","BTCF0:USTF0",1758897579873,0.4212483,109180.0,109170.0,0.1145771]
["bitfinex-derivatives","BTCF0:USTF0",1758897580074,0.03657,109180.0,109170.0,0.20619833]
["bitfinex-derivatives","BTCF0:USTF0",1758897580685,0.1141187,109180.0,109170.0,0.21921833]
["bitfinex-derivatives","BTCF0:USTF0",1758897580874,0.1268787,109180.0,109170.0,0.21921833]
["bitfinex-derivatives","BTCF0:USTF0",1758897581575,0.1268787,109180.0,109170.0,0.20619833]
["bitfinex-derivatives","BTCF0:USTF0",1758897581979,0.1268787,109180.0,109170.0,0.11466123]
["bitfinex-derivatives","BTCF0:USTF0",1758897582175,0.8876787,109180.0,109170.0,0.09162123]
["bitfinex-derivatives","BTCF0:USTF0",1758897582481,0.1268871,109170.0,109160.0,0.4753854]
["bitfinex-derivatives","BTCF0:USTF0",1758897582884,0.1268871,109170.0,109160.0,0.56698146]
["bitfinex-derivatives","BTCF0:USTF0",1758897583279,0.1268871,109170.0,109160.0,0.20618146]
["bitfinex-derivatives","BTCF0:USTF0",1758897583682,0.8906871,109170.0,109160.0,0.11963606]
["bitfinex-derivatives","BTCF0:USTF0",1758897583886,2.13098166,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758897584279,0.0915455,109160.0,109150.0,0.1145892]
["bitfinex-derivatives","BTCF0:USTF0",1758897584482,0.1218955,109160.0,109150.0,0.1145892]
["bitfinex-derivatives","BTCF0:USTF0",1758897584780,0.4826955,109160.0,109150.0,0.20619365]
["bitfinex-derivatives","BTCF0:USTF0",1758897585184,0.03535,109160.0,109150.0,0.20619365]
["bitfinex-derivatives","BTCF0:USTF0",1758897585375,0.02259,109160.0,109150.0,0.58001365]
["bitfinex-derivatives","BTCF0:USTF0",1758897585786,0.1161355,109160.0,109150.0,0.58001365]
["bitfinex-derivatives","BTCF0:USTF0",1758897586193,0.002,109160.0,109150.0,0.58001365]
["bitfinex-derivatives","BTCF0:USTF0",1758897586789,0.02459,109160.0,109150.0,0.58001365]
["bitfinex-derivatives","BTCF0:USTF0",1758897587181,0.1161355,109160.0,109150.0,0.58001365]
["bitfinex-derivatives","BTCF0:USTF0",1758897587384,0.1318955,109160.0,109150.0,0.20619365]
["bitfinex-derivatives","BTCF0:USTF0",1758897587592,0.1191355,109160.0,109150.0,0.21921365]
["bitfinex-derivatives","BTCF0:USTF0",1758897587980,0.0965455,109160.0,109150.0,0.58001365]
["bitfinex-derivatives","BTCF0:USTF0",1758897588188,0.005,109160.0,109150.0,0.58001365]
["bitfinex-derivatives","BTCF0:USTF0",1758897588592,0.1191355,109160.0,109150.0,0.21921365]
["bitfinex-derivatives","BTCF0:USTF0",1758897588784,0.1318955,109160.0,109150.0,0.20619365]
["bitfinex-derivatives","BTCF0:USTF0",1758897588987,0.1318955,109160.0,109150.0,0.11464445]
["bitfinex-derivatives","BTCF0:USTF0",1758897589185,0.48879006,109160.0,109150.0,0.20619825]
["bitfinex-derivatives","BTCF0:USTF0",1758897589395,0.1318955,109160.0,109150.0,0.20619825]
["bitfinex-derivatives","BTCF0:USTF0",1758897589684,0.04035,109160.0,109150.0,0.20619825]
["bitfinex-derivatives","BTCF0:USTF0",1758897590283,0.04035,109160.0,109150.0,0.56699825]
["bitfinex-derivatives","BTCF0:USTF0",1758897590982,0.02759,109160.0,109150.0,0.58001825]
["bitfinex-derivatives","BTCF0:USTF0",1758897591994,0.1191355,109160.0,109150.0,0.58001825]
["bitfinex-derivatives","BTCF0:USTF0",1758897592190,0.1191355,109160.0,109150.0,0.48846445]
["bitfinex-derivatives","BTCF0:USTF0",1758897592494,0.4926955,109160.0,109150.0,0.11464445]
["bitfinex-derivatives","BTCF0:USTF0",1758897592794,0.1318955,109160.0,109150.0,0.11464445]
["bitfinex-derivatives","BTCF0:USTF0",1758897593288,0.4926955,109160.0,109150.0,0.11464445]
["bitfinex-derivatives","BTCF0:USTF0",1758897593490,1.24959006,109160.0,109150.0,0.09160445]
["bitfinex-derivatives","BTCF0:USTF0",1758897593684,0.1269122,109140.0,109130.0,0.1276256]
["bitfinex-derivatives","BTCF0:USTF0",1758897593891,0.1269122,109140.0,109130.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1758897594091,0.1269122,109140.0,109130.0,0.1146106]
["bitfinex-derivatives","BTCF0:USTF0",1758897594290,0.1269122,109140.0,109130.0,0.20622344]
["bitfinex-derivatives","BTCF0:USTF0",1758897594991,1.24460676,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897595183,2.12792676,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897595385,2.20180566,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758897595984,2.2256559,109140.0,109130.0,0.00823492]
["bitfinex-derivatives","BTCF0:USTF0",1758897596186,2.2256559,109140.0,109130.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758897596798,2.2256559,109140.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897596799,0.0915874,109110.0,109100.0,0.09166486]
["bitfinex-derivatives","BTCF0:USTF0",1758897596990,0.1141774,109110.0,109100.0,0.11470486]
["bitfinex-derivatives","BTCF0:USTF0",1758897597291,0.4877343,109120.0,109110.0,0.1146274]
["bitfinex-derivatives","BTCF0:USTF0",1758897597487,0.1141743,109120.0,109110.0,0.4889274]
["bitfinex-derivatives","BTCF0:USTF0",1758897597687,0.1141743,109120.0,109110.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758897597886,0.4877343,109120.0,109110.0,0.11469482]
["bitfinex-derivatives","BTCF0:USTF0",1758897598090,0.4877343,109120.0,109110.0,0.09165482]
["bitfinex-derivatives","BTCF0:USTF0",1758897598296,0.1141774,109110.0,109100.0,0.11470096]
["bitfinex-derivatives","BTCF0:USTF0",1758897598497,0.1141774,109110.0,109100.0,0.48900096]
["bitfinex-derivatives","BTCF0:USTF0",1758897598791,0.84463196,109110.0,109100.0,0.09171638]
["bitfinex-derivatives","BTCF0:USTF0",1758897598993,2.12799196,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897599183,1.72799196,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897599389,1.72799196,109110.0,109100.0,0.02310996]
["bitfinex-derivatives","BTCF0:USTF0",1758897599690,1.72899196,109110.0,109100.0,0.02310996]
["bitfinex-derivatives","BTCF0:USTF0",1758897599895,0.84563196,109110.0,109100.0,0.02310996]
["bitfinex-derivatives","BTCF0:USTF0",1758897600095,1.72899196,109110.0,109100.0,0.02310996]
["bitfinex-derivatives","BTCF0:USTF0",1758897600292,2.12899196,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897600689,2.13899196,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897600991,0.8987374,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897601300,1.7821774,109110.0,109100.0,0.02310996]
["bitfinex-derivatives","BTCF0:USTF0",1758897601488,1.7821774,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897601992,2.13807196,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897602191,2.14007196,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897602688,1.25663196,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897602882,2.14011196,109110.0,109100.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897603290,0.1277942,109090.0,109080.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758897603487,2.08976876,109090.0,109080.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758897603693,2.08976876,109090.0,109080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758897603995,1.7328742,109090.0,109080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758897604195,0.84945869,109090.0,109080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758897604498,1.73297869,109090.0,109080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758897604795,2.08987325,109090.0,109080.0,0.1270826]
["bitfinex-derivatives","BTCF0:USTF0",1758897604996,2.09487325,109090.0,109080.0,0.1280826]
["bitfinex-derivatives","BTCF0:USTF0",1758897605194,2.09487325,109090.0,109080.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758897605390,2.09487325,109090.0,109080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758897605595,1.61135325,109090.0,109080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758897605892,2.49491325,109090.0,109080.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758897606085,2.56859891,109090.0,109080.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758897606586,2.56859891,109090.0,109080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758897606791,1.68503891,109090.0,109080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758897606992,2.21174435,109090.0,109080.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758897607201,2.56863891,109090.0,109080.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758897607588,2.56863891,109090.0,109080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758897607790,1.68503891,109090.0,109080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758897608084,2.56863891,109090.0,109080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758897608289,0.1047795,109060.0,109050.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1758897608697,0.46167406,109060.0,109050.0,1.11167163]
["bitfinex-derivatives","BTCF0:USTF0",1758897608996,0.1047795,109060.0,109050.0,1.20330953]
["bitfinex-derivatives","BTCF0:USTF0",1758897609191,0.9884195,109060.0,109050.0,1.20330953]
["bitfinex-derivatives","BTCF0:USTF0",1758897609598,0.0916379,109050.0,109040.0,0.09172278]
["bitfinex-derivatives","BTCF0:USTF0",1758897609791,0.12661786,109050.0,109040.0,0.11331278]
["bitfinex-derivatives","BTCF0:USTF0",1758897609991,0.12661786,109050.0,109040.0,1.22500963]
["bitfinex-derivatives","BTCF0:USTF0",1758897610501,0.11346786,109050.0,109040.0,1.23804963]
["bitfinex-derivatives","BTCF0:USTF0",1758897610694,0.11346786,109050.0,109040.0,1.13337043]
["bitfinex-derivatives","BTCF0:USTF0",1758897610695,0.12661786,109050.0,109040.0,1.13337043]
["bitfinex-derivatives","BTCF0:USTF0",1758897610900,0.84431242,109050.0,109040.0,1.13337043]
["bitfinex-derivatives","BTCF0:USTF0",1758897611293,0.84431242,109050.0,109040.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897611491,0.84431242,109050.0,109040.0,0.02167358]
["bitfinex-derivatives","BTCF0:USTF0",1758897611697,0.84431242,109050.0,109040.0,0.02267358]
["bitfinex-derivatives","BTCF0:USTF0",1758897611698,1.37113786,109050.0,109040.0,0.02267358]
["bitfinex-derivatives","BTCF0:USTF0",1758897611892,1.72803242,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897612498,2.12803242,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897612801,1.37117786,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897613001,1.72807242,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897613503,1.8017704,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897613697,1.8018104,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897616590,0.9180104,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897616795,1.8018904,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897617193,0.9180104,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897617398,1.8018904,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897617607,0.9180104,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897617806,1.8018904,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897618201,0.9180104,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897618406,1.8019304,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897620400,0.9180104,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897620600,1.8019304,109050.0,109040.0,0.01108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897624810,1.8019304,109050.0,109040.0,0.03267358]
["bitfinex-derivatives","BTCF0:USTF0",1758897625011,0.45632794,109050.0,109040.0,0.53735988]
["bitfinex-derivatives","BTCF0:USTF0",1758897625215,6.996e-05,109050.0,109040.0,0.62906513]
["bitfinex-derivatives","BTCF0:USTF0",1758897625516,6.996e-05,109050.0,109040.0,0.98986513]
["bitfinex-derivatives","BTCF0:USTF0",1758897626007,6.996e-05,109050.0,109040.0,1.34675969]
["bitfinex-derivatives","BTCF0:USTF0",1758897626610,6.996e-05,109050.0,109040.0,0.98986513]
["bitfinex-derivatives","BTCF0:USTF0",1758897626908,0.03497996,109050.0,109040.0,0.58986513]
["bitfinex-derivatives","BTCF0:USTF0",1758897627109,0.11346786,109050.0,109040.0,0.58986513]
["bitfinex-derivatives","BTCF0:USTF0",1758897627310,0.11346786,109050.0,109040.0,0.22906513]
["bitfinex-derivatives","BTCF0:USTF0",1758897627513,0.48741786,109050.0,109040.0,0.52437883]
["bitfinex-derivatives","BTCF0:USTF0",1758897627909,0.48741786,109050.0,109040.0,0.61602513]
["bitfinex-derivatives","BTCF0:USTF0",1758897628215,0.12661786,109050.0,109040.0,0.62906513]
["bitfinex-derivatives","BTCF0:USTF0",1758897628912,0.48741786,109050.0,109040.0,0.53741883]
["bitfinex-derivatives","BTCF0:USTF0",1758897629210,0.19861523,109050.0,109040.0,0.62906513]
["bitfinex-derivatives","BTCF0:USTF0",1758897630116,0.19861523,109050.0,109040.0,0.98986513]
["bitfinex-derivatives","BTCF0:USTF0",1758897630314,0.18546523,109050.0,109040.0,0.98986513]
["bitfinex-derivatives","BTCF0:USTF0",1758897630518,6.996e-05,109050.0,109040.0,0.98986513]
["bitfinex-derivatives","BTCF0:USTF0",1758897631212,6.996e-05,109050.0,109040.0,1.34675969]
["bitfinex-derivatives","BTCF0:USTF0",1758897631408,0.02308996,109050.0,109040.0,0.58986513]
["bitfinex-derivatives","BTCF0:USTF0",1758897631611,0.48518242,109050.0,109040.0,0.48517883]
["bitfinex-derivatives","BTCF0:USTF0",1758897632011,0.48518242,109050.0,109040.0,0.12437883]
["bitfinex-derivatives","BTCF0:USTF0",1758897632321,0.11472786,109050.0,109040.0,0.22867513]
["bitfinex-derivatives","BTCF0:USTF0",1758897632617,0.11472786,109050.0,109040.0,0.98947513]
["bitfinex-derivatives","BTCF0:USTF0",1758897632815,6.996e-05,109050.0,109040.0,0.98947513]
["bitfinex-derivatives","BTCF0:USTF0",1758897633023,6.996e-05,109050.0,109040.0,2.22020969]
["bitfinex-derivatives","BTCF0:USTF0",1758897633321,0.00106996,109050.0,109040.0,1.86231513]
["bitfinex-derivatives","BTCF0:USTF0",1758897634925,6.996e-05,109050.0,109040.0,1.86331513]
["bitfinex-derivatives","BTCF0:USTF0",1758897635318,0.00206996,109050.0,109040.0,1.86331513]
["bitfinex-derivatives","BTCF0:USTF0",1758897635719,0.13028786,109050.0,109040.0,0.48682883]
["bitfinex-derivatives","BTCF0:USTF0",1758897635920,0.84798242,109050.0,109040.0,0.20502513]
["bitfinex-derivatives","BTCF0:USTF0",1758897636119,0.49108786,109050.0,109040.0,0.20502513]
["bitfinex-derivatives","BTCF0:USTF0",1758897636313,0.13028786,109050.0,109040.0,0.20502513]
["bitfinex-derivatives","BTCF0:USTF0",1758897636514,0.00206996,109050.0,109040.0,0.57847513]
["bitfinex-derivatives","BTCF0:USTF0",1758897637215,0.09370786,109050.0,109040.0,0.57847513]
["bitfinex-derivatives","BTCF0:USTF0",1758897637420,0.47752786,109050.0,109040.0,0.21767513]
["bitfinex-derivatives","BTCF0:USTF0",1758897637621,0.47752786,109050.0,109040.0,0.11337883]
["bitfinex-derivatives","BTCF0:USTF0",1758897637821,0.84798242,109050.0,109040.0,0.11337883]
["bitfinex-derivatives","BTCF0:USTF0",1758897638222,2.17492464,109050.0,109040.0,0.09178883]
["bitfinex-derivatives","BTCF0:USTF0",1758897638424,2.19874675,109050.0,109040.0,0.09178883]
["bitfinex-derivatives","BTCF0:USTF0",1758897639627,1.79874675,109050.0,109040.0,0.18343513]
["bitfinex-derivatives","BTCF0:USTF0",1758897639926,1.79874675,109050.0,109040.0,0.09178883]
["bitfinex-derivatives","BTCF0:USTF0",1758897641127,1.79874675,109050.0,109040.0,0.20525513]
["bitfinex-derivatives","BTCF0:USTF0",1758897641520,0.91498675,109050.0,109040.0,0.20525513]
["bitfinex-derivatives","BTCF0:USTF0",1758897641719,1.44185219,109050.0,109040.0,0.20525513]
["bitfinex-derivatives","BTCF0:USTF0",1758897642215,1.79874675,109050.0,109040.0,0.20525513]
["bitfinex-derivatives","BTCF0:USTF0",1758897642620,0.55809219,109050.0,109040.0,0.20525513]
["bitfinex-derivatives","BTCF0:USTF0",1758897642816,0.55809219,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897643020,1.44181219,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897643426,1.44181219,109050.0,109040.0,0.11360883]
["bitfinex-derivatives","BTCF0:USTF0",1758897643728,1.44181219,109050.0,109040.0,0.20525513]
["bitfinex-derivatives","BTCF0:USTF0",1758897644527,0.54453219,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897644829,1.42825219,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897645029,1.44181219,109050.0,109040.0,0.12625883]
["bitfinex-derivatives","BTCF0:USTF0",1758897645533,1.44181219,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897645727,0.44823936,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897645930,0.06361725,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897646232,0.08663725,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897647029,0.08663725,109050.0,109040.0,0.57870513]
["bitfinex-derivatives","BTCF0:USTF0",1758897647222,0.08663725,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897647430,0.46099725,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897647623,0.08663725,109050.0,109040.0,0.21790513]
["bitfinex-derivatives","BTCF0:USTF0",1758897647819,0.08663725,109050.0,109040.0,0.57870513]
["bitfinex-derivatives","BTCF0:USTF0",1758897648030,1.3726972,109060.0,109050.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1758897648326,1.39654902,109060.0,109050.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758897648927,1.39654902,109060.0,109050.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1758897649133,0.51286902,109060.0,109050.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1758897649328,1.39650902,109060.0,109050.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1758897649534,1.39750902,109060.0,109050.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1758897649827,1.40350902,109060.0,109050.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758897650033,1.40350902,109060.0,109050.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1758897650232,0.51986902,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897650528,1.36688902,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897650734,1.38990902,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897651127,1.3796172,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897651329,0.4960172,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897651628,0.1352172,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897651829,0.0986372,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897652839,0.1216572,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897653029,0.1352172,109060.0,109050.0,0.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1758897653430,0.4960172,109060.0,109050.0,0.11351685]
["bitfinex-derivatives","BTCF0:USTF0",1758897653931,0.01356,109050.0,109040.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897654132,0.1282178,109050.0,109040.0,0.11354988]
["bitfinex-derivatives","BTCF0:USTF0",1758897654332,0.1282178,109050.0,109040.0,0.20524673]
["bitfinex-derivatives","BTCF0:USTF0",1758897654739,0.4890178,109050.0,109040.0,0.11360043]
["bitfinex-derivatives","BTCF0:USTF0",1758897655038,2.09813733,109050.0,109040.0,0.09178043]
["bitfinex-derivatives","BTCF0:USTF0",1758897655340,0.81461733,109050.0,109040.0,0.11360043]
["bitfinex-derivatives","BTCF0:USTF0",1758897655632,1.3725378,109050.0,109040.0,0.11360043]
["bitfinex-derivatives","BTCF0:USTF0",1758897655841,1.44718137,109050.0,109040.0,0.11360043]
["bitfinex-derivatives","BTCF0:USTF0",1758897656138,1.44718137,109050.0,109040.0,0.18342673]
["bitfinex-derivatives","BTCF0:USTF0",1758897656337,1.44714137,109050.0,109040.0,0.09278043]
["bitfinex-derivatives","BTCF0:USTF0",1758897656539,1.44714137,109050.0,109040.0,0.11460043]
["bitfinex-derivatives","BTCF0:USTF0",1758897657234,1.44710137,109050.0,109040.0,0.11460043]
["bitfinex-derivatives","BTCF0:USTF0",1758897657433,1.44710137,109050.0,109040.0,0.09278043]
["bitfinex-derivatives","BTCF0:USTF0",1758897657734,1.84710137,109050.0,109040.0,0.00108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897657941,1.87097186,109050.0,109040.0,0.00108358]
["bitfinex-derivatives","BTCF0:USTF0",1758897658538,0.1146915,109010.0,109000.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758897658738,0.1146915,109010.0,109000.0,0.1261499]
["bitfinex-derivatives","BTCF0:USTF0",1758897658739,0.1282515,109010.0,109000.0,0.1261499]
["bitfinex-derivatives","BTCF0:USTF0",1758897659034,0.4890515,109010.0,109000.0,1.1461499]
["bitfinex-derivatives","BTCF0:USTF0",1758897659243,0.4890515,109010.0,109000.0,1.23785515]
["bitfinex-derivatives","BTCF0:USTF0",1758897659443,0.1282515,109010.0,109000.0,1.23785515]
["bitfinex-derivatives","BTCF0:USTF0",1758897659627,0.12832521,109010.0,109000.0,1.23785515]
["bitfinex-derivatives","BTCF0:USTF0",1758897659828,0.48912521,109010.0,109000.0,1.23785515]
["bitfinex-derivatives","BTCF0:USTF0",1758897660228,0.47556521,109010.0,109000.0,1.23785515]
["bitfinex-derivatives","BTCF0:USTF0",1758897660439,7.371e-05,109010.0,109000.0,1.23785515]
["bitfinex-derivatives","BTCF0:USTF0",1758897660636,0.10530521,109010.0,109000.0,1.23885515]
["bitfinex-derivatives","BTCF0:USTF0",1758897660834,0.46610521,109010.0,109000.0,1.13452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897661035,0.46610521,109010.0,109000.0,1.22620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897661237,1.34950521,109010.0,109000.0,1.22620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897661433,1.36961323,109010.0,109000.0,1.13452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897661641,1.39224323,109010.0,109000.0,0.11452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897661838,1.39224323,109010.0,109000.0,0.20620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897662039,0.48873521,109010.0,109000.0,0.20620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897662244,0.48873521,109010.0,109000.0,0.21899515]
["bitfinex-derivatives","BTCF0:USTF0",1758897662448,1.37213521,109010.0,109000.0,0.21899515]
["bitfinex-derivatives","BTCF0:USTF0",1758897662840,1.37213521,109010.0,109000.0,0.12731525]
["bitfinex-derivatives","BTCF0:USTF0",1758897663142,1.37213521,109010.0,109000.0,0.11452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897663445,1.39170495,109010.0,109000.0,0.11452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897663947,1.39170495,109010.0,109000.0,0.20620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897664251,1.39170495,109010.0,109000.0,0.11452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897664446,1.39170495,109010.0,109000.0,0.20620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897664639,1.37213521,109010.0,109000.0,0.21899515]
["bitfinex-derivatives","BTCF0:USTF0",1758897664844,1.37209521,109010.0,109000.0,0.21899515]
["bitfinex-derivatives","BTCF0:USTF0",1758897665142,0.48873521,109010.0,109000.0,0.21899515]
["bitfinex-derivatives","BTCF0:USTF0",1758897665545,1.37209521,109010.0,109000.0,0.12731525]
["bitfinex-derivatives","BTCF0:USTF0",1758897665849,1.37209521,109010.0,109000.0,0.20620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897666047,0.48873521,109010.0,109000.0,0.20620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897666347,0.97510521,109010.0,109000.0,0.61998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897666547,0.99803521,109010.0,109000.0,0.61998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897666747,1.37202521,109010.0,109000.0,0.61998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897667046,1.37202521,109010.0,109000.0,0.52830525]
["bitfinex-derivatives","BTCF0:USTF0",1758897667449,1.01122521,109010.0,109000.0,0.61998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897667647,1.37202521,109010.0,109000.0,0.52830525]
["bitfinex-derivatives","BTCF0:USTF0",1758897667849,1.37202521,109010.0,109000.0,0.61998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897668445,1.37202521,109010.0,109000.0,0.52830525]
["bitfinex-derivatives","BTCF0:USTF0",1758897668648,1.37202521,109010.0,109000.0,0.11452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897668854,1.69762474,109010.0,109000.0,0.11452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897669046,1.69762474,109010.0,109000.0,0.20620515]
["bitfinex-derivatives","BTCF0:USTF0",1758897669549,1.69762474,109010.0,109000.0,0.21998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897669741,0.02300371,109010.0,109000.0,0.21998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897669946,7.371e-05,109010.0,109000.0,0.98078515]
["bitfinex-derivatives","BTCF0:USTF0",1758897670450,0.09174521,109010.0,109000.0,0.98078515]
["bitfinex-derivatives","BTCF0:USTF0",1758897671953,0.11467521,109010.0,109000.0,0.52830525]
["bitfinex-derivatives","BTCF0:USTF0",1758897672352,0.11467521,109010.0,109000.0,0.61998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897672751,0.09174521,109010.0,109000.0,0.61998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897673146,0.09174521,109010.0,109000.0,0.98078515]
["bitfinex-derivatives","BTCF0:USTF0",1758897674051,0.11467521,109010.0,109000.0,0.98078515]
["bitfinex-derivatives","BTCF0:USTF0",1758897674356,0.09174521,109010.0,109000.0,0.98078515]
["bitfinex-derivatives","BTCF0:USTF0",1758897674555,0.11467521,109010.0,109000.0,0.61998515]
["bitfinex-derivatives","BTCF0:USTF0",1758897675250,0.48866521,109010.0,109000.0,0.11452525]
["bitfinex-derivatives","BTCF0:USTF0",1758897675446,1.21426474,109010.0,109000.0,0.09270525]
["bitfinex-derivatives","BTCF0:USTF0",1758897675851,1.21426474,109010.0,108980.0,0.12434207]
["bitfinex-derivatives","BTCF0:USTF0",1758897675852,0.1048773,109000.0,108980.0,0.4872519]
["bitfinex-derivatives","BTCF0:USTF0",1758897676155,7.371e-05,109010.0,109000.0,0.21930881]
["bitfinex-derivatives","BTCF0:USTF0",1758897676361,7.371e-05,109010.0,109000.0,0.4883699]
["bitfinex-derivatives","BTCF0:USTF0",1758897676858,7.371e-05,109010.0,109000.0,0.58010881]
["bitfinex-derivatives","BTCF0:USTF0",1758897677057,7.371e-05,109010.0,109000.0,1.86322881]
["bitfinex-derivatives","BTCF0:USTF0",1758897677854,0.32989,109040.0,109030.0,0.1275447]
["bitfinex-derivatives","BTCF0:USTF0",1758897678055,0.90601,109040.0,109030.0,0.4883447]
["bitfinex-derivatives","BTCF0:USTF0",1758897678453,0.90601,109040.0,109030.0,0.21928361]
["bitfinex-derivatives","BTCF0:USTF0",1758897678649,1.0108463,109040.0,109030.0,0.20550361]
["bitfinex-derivatives","BTCF0:USTF0",1758897678954,1.7716063,109040.0,109030.0,0.20550361]
["bitfinex-derivatives","BTCF0:USTF0",1758897679860,1.7716063,109040.0,109030.0,0.11384891]
["bitfinex-derivatives","BTCF0:USTF0",1758897680156,1.7746063,109040.0,109030.0,0.20550361]
["bitfinex-derivatives","BTCF0:USTF0",1758897680352,0.03612,109030.0,109020.0,0.4745702]
["bitfinex-derivatives","BTCF0:USTF0",1758897680553,0.02293,109030.0,109020.0,0.4883502]
["bitfinex-derivatives","BTCF0:USTF0",1758897680855,0.4885747,109030.0,109020.0,0.21927228]
["bitfinex-derivatives","BTCF0:USTF0",1758897681157,0.4885747,109030.0,109020.0,0.58007228]
["bitfinex-derivatives","BTCF0:USTF0",1758897681158,0.02293,109030.0,109020.0,0.58007228]
["bitfinex-derivatives","BTCF0:USTF0",1758897681358,1.3745308,109040.0,109030.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758897681654,1.3745308,109040.0,109030.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758897681859,1.3925308,109040.0,109030.0,0.1137647]
["bitfinex-derivatives","BTCF0:USTF0",1758897682053,0.5095708,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897682255,1.3894508,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897682657,0.5065708,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897683063,1.3894108,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897683258,0.5105708,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897683454,0.5105708,109040.0,109030.0,0.21925836]
["bitfinex-derivatives","BTCF0:USTF0",1758897683851,0.02693,109040.0,109030.0,0.21925836]
["bitfinex-derivatives","BTCF0:USTF0",1758897684055,0.016,109040.0,109030.0,0.58005836]
["bitfinex-derivatives","BTCF0:USTF0",1758897684556,0.02693,109040.0,109030.0,0.21925836]
["bitfinex-derivatives","BTCF0:USTF0",1758897684757,0.03293,109040.0,109030.0,0.58005836]
["bitfinex-derivatives","BTCF0:USTF0",1758897684957,0.01,109040.0,109030.0,0.58005836]
["bitfinex-derivatives","BTCF0:USTF0",1758897685658,0.01,109040.0,109030.0,1.30565789]
["bitfinex-derivatives","BTCF0:USTF0",1758897685862,0.01,109040.0,109030.0,0.98005836]
["bitfinex-derivatives","BTCF0:USTF0",1758897686056,0.1357663,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897686459,1.73804583,109040.0,109030.0,0.11382366]
["bitfinex-derivatives","BTCF0:USTF0",1758897686662,1.74404583,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897686864,0.44212,109040.0,109030.0,0.21925836]
["bitfinex-derivatives","BTCF0:USTF0",1758897687163,1.3772463,109040.0,109030.0,0.21925836]
["bitfinex-derivatives","BTCF0:USTF0",1758897687363,1.0164463,109040.0,109030.0,0.21925836]
["bitfinex-derivatives","BTCF0:USTF0",1758897687964,1.3831663,109040.0,109030.0,0.21925836]
["bitfinex-derivatives","BTCF0:USTF0",1758897688158,1.3831663,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897688650,1.7831663,109040.0,109030.0,0.20547836]
["bitfinex-derivatives","BTCF0:USTF0",1758897688855,1.7891663,109040.0,109030.0,0.11382366]
["bitfinex-derivatives","BTCF0:USTF0",1758897689051,2.11676583,109040.0,109030.0,0.09171366]
["bitfinex-derivatives","BTCF0:USTF0",1758897689256,0.1277747,109030.0,109020.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758897689456,0.1277831,109020.0,109010.0,0.4883559]
["bitfinex-derivatives","BTCF0:USTF0",1758897689656,0.4885831,109020.0,109010.0,0.1275559]
["bitfinex-derivatives","BTCF0:USTF0",1758897689863,0.1277831,109020.0,109010.0,0.20550639]
["bitfinex-derivatives","BTCF0:USTF0",1758897690065,1.3711031,109020.0,109010.0,0.09173049]
["bitfinex-derivatives","BTCF0:USTF0",1758897690368,0.1277915,109010.0,109000.0,0.4745863]
["bitfinex-derivatives","BTCF0:USTF0",1758897690554,0.1277915,109010.0,109000.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758897690863,0.1278,109000.0,108990.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758897691166,1.01028,109000.0,108990.0,0.1137984]
["bitfinex-derivatives","BTCF0:USTF0",1758897691369,1.01028,109000.0,108990.0,0.11384891]
["bitfinex-derivatives","BTCF0:USTF0",1758897691558,1.69667953,109000.0,108990.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758897691754,0.1279568,108990.0,108980.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1758897691961,0.99198382,108990.0,108980.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1758897692260,1.43847222,108990.0,108980.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1758897692456,0.19523222,108990.0,108980.0,0.1275659]
["bitfinex-derivatives","BTCF0:USTF0",1758897692766,0.97833382,108990.0,108980.0,0.21931322]
["bitfinex-derivatives","BTCF0:USTF0",1758897692967,0.97733382,108990.0,108980.0,0.21931322]
["bitfinex-derivatives","BTCF0:USTF0",1758897693367,0.09489382,108990.0,108980.0,0.21931322]
["bitfinex-derivatives","BTCF0:USTF0",1758897693665,0.90409,108990.0,108980.0,0.21931322]
["bitfinex-derivatives","BTCF0:USTF0",1758897693871,0.02161,108990.0,108980.0,0.23331322]
["bitfinex-derivatives","BTCF0:USTF0",1758897694065,0.72219953,109000.0,108990.0,0.1275583]
["bitfinex-derivatives","BTCF0:USTF0",1758897694371,0.81387943,109000.0,108990.0,0.1275583]
["bitfinex-derivatives","BTCF0:USTF0",1758897694561,1.69631943,109000.0,108990.0,0.1275583]
["bitfinex-derivatives","BTCF0:USTF0",1758897694870,0.3608,109020.0,109000.0,0.1048199]
["bitfinex-derivatives","BTCF0:USTF0",1758897695162,0.07227371,109020.0,109010.0,0.1275415]
["bitfinex-derivatives","BTCF0:USTF0",1758897695367,0.3608,109030.0,109020.0,0.1143931]
["bitfinex-derivatives","BTCF0:USTF0",1758897695368,1.26581,109030.0,109020.0,0.1143931]
["bitfinex-derivatives","BTCF0:USTF0",1758897695571,1.3711147,109030.0,109020.0,0.1143931]
["bitfinex-derivatives","BTCF0:USTF0",1758897695959,1.3711147,109030.0,109020.0,0.11445208]
["bitfinex-derivatives","BTCF0:USTF0",1758897696155,1.3711147,109030.0,109020.0,0.09172208]
["bitfinex-derivatives","BTCF0:USTF0",1758897696360,1.3711147,109030.0,109020.0,0.18338518]
["bitfinex-derivatives","BTCF0:USTF0",1758897696564,1.3731147,109030.0,109020.0,0.18338518]
["bitfinex-derivatives","BTCF0:USTF0",1758897697166,1.3731147,109030.0,109020.0,0.09172208]
["bitfinex-derivatives","BTCF0:USTF0",1758897697364,1.3731147,109030.0,109020.0,0.18338518]
["bitfinex-derivatives","BTCF0:USTF0",1758897697569,1.7731147,109030.0,109020.0,0.18338518]
["bitfinex-derivatives","BTCF0:USTF0",1758897698559,1.7891147,109030.0,109020.0,0.18338518]
["bitfinex-derivatives","BTCF0:USTF0",1758897698761,1.86546253,109030.0,109020.0,0.09172208]
["bitfinex-derivatives","BTCF0:USTF0",1758897699368,1.86546253,109030.0,109020.0,0.18338518]
["bitfinex-derivatives","BTCF0:USTF0",1758897699670,1.46546253,109030.0,109020.0,0.09172208]
["bitfinex-derivatives","BTCF0:USTF0",1758897700171,0.03626,109020.0,109010.0,0.1143954]
["bitfinex-derivatives","BTCF0:USTF0",1758897700367,0.02261,109020.0,109010.0,0.1275354]
["bitfinex-derivatives","BTCF0:USTF0",1758897700573,1.46534273,109030.0,109020.0,0.20611518]
["bitfinex-derivatives","BTCF0:USTF0",1758897700775,0.58306273,109030.0,109020.0,0.1143931]
["bitfinex-derivatives","BTCF0:USTF0",1758897701070,1.37368783,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897701259,1.46534253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897701668,0.56506253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897701974,1.44734253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897702471,1.46534253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897702667,0.48740783,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897702866,1.46130253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897703269,1.10050253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897703660,1.10446253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897703864,1.46526253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897704060,1.46526253,109030.0,109020.0,0.20612359]
["bitfinex-derivatives","BTCF0:USTF0",1758897704262,1.46526253,109030.0,109020.0,0.11446049]
["bitfinex-derivatives","BTCF0:USTF0",1758897704460,0.58306253,109030.0,109020.0,0.20612359]
["bitfinex-derivatives","BTCF0:USTF0",1758897704674,0.58306253,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897704675,1.73139725,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897704873,1.46225195,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897705471,1.82305195,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897705672,1.46225195,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897705874,1.37059725,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897706078,0.48843725,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897706276,1.46225195,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897706977,0.48843725,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897707277,1.35686725,109030.0,109020.0,0.21926359]
["bitfinex-derivatives","BTCF0:USTF0",1758897707474,1.35686725,109030.0,109020.0,0.58006359]
["bitfinex-derivatives","BTCF0:USTF0",1758897707674,0.40243942,109030.0,109020.0,0.58006359]
["bitfinex-derivatives","BTCF0:USTF0",1758897707876,0.022,109030.0,109020.0,0.98006359]
["bitfinex-derivatives","BTCF0:USTF0",1758897708474,0.02661,109030.0,109020.0,0.98006359]
["bitfinex-derivatives","BTCF0:USTF0",1758897708674,0.03261,109030.0,109020.0,0.98006359]
["bitfinex-derivatives","BTCF0:USTF0",1758897708871,0.02961,109030.0,109020.0,0.98006359]
["bitfinex-derivatives","BTCF0:USTF0",1758897709073,0.38743942,109030.0,109020.0,0.98006359]
["bitfinex-derivatives","BTCF0:USTF0",1758897709380,0.48674412,109030.0,109020.0,0.56692359]
["bitfinex-derivatives","BTCF0:USTF0",1758897709776,0.84754412,109030.0,109020.0,0.11446049]
["bitfinex-derivatives","BTCF0:USTF0",1758897710170,0.48674412,109030.0,109020.0,0.20612379]
["bitfinex-derivatives","BTCF0:USTF0",1758897710480,0.03726,109030.0,109020.0,0.58006379]
["bitfinex-derivatives","BTCF0:USTF0",1758897710681,0.39508942,109030.0,109020.0,0.58006379]
["bitfinex-derivatives","BTCF0:USTF0",1758897710878,0.48674412,109030.0,109020.0,0.21926379]
["bitfinex-derivatives","BTCF0:USTF0",1758897711080,0.84754412,109030.0,109020.0,0.09173049]
["bitfinex-derivatives","BTCF0:USTF0",1758897711285,0.85354412,109030.0,109020.0,0.09173049]
["bitfinex-derivatives","BTCF0:USTF0",1758897712284,0.1279231,109020.0,109010.0,0.1144013]
["bitfinex-derivatives","BTCF0:USTF0",1758897712583,0.1279356,109010.0,109000.0,0.1144049]
["bitfinex-derivatives","BTCF0:USTF0",1758897712772,0.48576502,109010.0,109000.0,0.1144049]
["bitfinex-derivatives","BTCF0:USTF0",1758897712975,0.48576502,109010.0,109000.0,0.20613539]
["bitfinex-derivatives","BTCF0:USTF0",1758897713376,1.72848502,109010.0,109000.0,0.11446049]
["bitfinex-derivatives","BTCF0:USTF0",1758897713572,1.72748502,109010.0,109000.0,0.11446049]
["bitfinex-derivatives","BTCF0:USTF0",1758897713777,1.72748502,109010.0,109000.0,0.20614039]
["bitfinex-derivatives","BTCF0:USTF0",1758897715571,1.72748502,109010.0,108990.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758897715572,0.1279445,109000.0,108990.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758897715776,0.84657392,109000.0,108990.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758897715976,0.84657392,109000.0,108990.0,0.20615721]
["bitfinex-derivatives","BTCF0:USTF0",1758897716886,0.84657392,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897717580,1.72841392,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897717973,1.36761392,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897718178,1.72841392,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897718388,0.84657392,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897718686,1.72841392,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897719378,0.84657392,109000.0,108990.0,0.11546891]
["bitfinex-derivatives","BTCF0:USTF0",1758897719679,1.72841392,109000.0,108990.0,0.11546891]
["bitfinex-derivatives","BTCF0:USTF0",1758897719884,1.72841392,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897720185,0.84657392,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897720382,0.82804918,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897720578,1.80152908,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897720986,0.91972908,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897721183,1.80148908,109000.0,108990.0,0.20715721]
["bitfinex-derivatives","BTCF0:USTF0",1758897721389,1.44365966,109000.0,108990.0,0.11546891]
["bitfinex-derivatives","BTCF0:USTF0",1758897721689,2.20148908,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897721883,1.31972908,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897722383,2.20148908,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897725184,2.22548974,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758897725385,2.22548974,109000.0,108960.0,0.12772739]
["bitfinex-derivatives","BTCF0:USTF0",1758897725386,0.1271652,108970.0,108960.0,0.12772739]
["bitfinex-derivatives","BTCF0:USTF0",1758897725588,0.39626,108970.0,108960.0,0.12772739]
["bitfinex-derivatives","BTCF0:USTF0",1758897725785,0.39626,108970.0,108960.0,1.23947471]
["bitfinex-derivatives","BTCF0:USTF0",1758897726090,1.1001,108970.0,108960.0,1.23947471]
["bitfinex-derivatives","BTCF0:USTF0",1758897726288,0.02217,108970.0,108960.0,1.25500867]
["bitfinex-derivatives","BTCF0:USTF0",1758897726584,0.90389,108970.0,108960.0,1.61580867]
["bitfinex-derivatives","BTCF0:USTF0",1758897726790,0.91718,108970.0,108960.0,1.26000867]
["bitfinex-derivatives","BTCF0:USTF0",1758897727191,0.91718,108970.0,108960.0,1.27800867]
["bitfinex-derivatives","BTCF0:USTF0",1758897727386,0.03546,108970.0,108960.0,1.27800867]
["bitfinex-derivatives","BTCF0:USTF0",1758897727587,0.90385,108970.0,108960.0,1.27800867]
["bitfinex-derivatives","BTCF0:USTF0",1758897727792,0.90385,108970.0,108960.0,1.26247471]
["bitfinex-derivatives","BTCF0:USTF0",1758897728493,0.1271652,108970.0,108960.0,1.24933471]
["bitfinex-derivatives","BTCF0:USTF0",1758897728688,1.0088052,108970.0,108960.0,0.22933471]
["bitfinex-derivatives","BTCF0:USTF0",1758897729393,1.36663462,108970.0,108960.0,0.22933471]
["bitfinex-derivatives","BTCF0:USTF0",1758897729588,1.36663462,108970.0,108960.0,0.02307909]
["bitfinex-derivatives","BTCF0:USTF0",1758897729893,1.72743462,108970.0,108960.0,0.02307909]
["bitfinex-derivatives","BTCF0:USTF0",1758897730696,2.12743462,108970.0,108960.0,0.01107909]
["bitfinex-derivatives","BTCF0:USTF0",1758897731191,2.14364197,108970.0,108960.0,0.01107909]
["bitfinex-derivatives","BTCF0:USTF0",1758897731493,0.1271903,108940.0,108930.0,1.1481033]
["bitfinex-derivatives","BTCF0:USTF0",1758897731895,1.0087903,108940.0,108930.0,1.23987588]
["bitfinex-derivatives","BTCF0:USTF0",1758897732193,1.0067903,108940.0,108930.0,1.23987588]
["bitfinex-derivatives","BTCF0:USTF0",1758897732494,1.00887926,108940.0,108930.0,1.23987588]
["bitfinex-derivatives","BTCF0:USTF0",1758897732889,1.00887926,108940.0,108930.0,1.22630588]
["bitfinex-derivatives","BTCF0:USTF0",1758897733088,1.00887926,108940.0,108930.0,1.24277588]
["bitfinex-derivatives","BTCF0:USTF0",1758897733489,0.84590868,108940.0,108930.0,1.14957258]
["bitfinex-derivatives","BTCF0:USTF0",1758897733792,0.84590868,108940.0,108930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758897733793,1.72754868,108940.0,108930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758897733990,1.80236316,108940.0,108930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758897734388,2.20236316,108940.0,108930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758897734986,2.20232316,108940.0,108930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758897735187,1.32072316,108940.0,108930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758897735389,1.3420493,108940.0,108930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758897735790,1.3420493,108940.0,108930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758897735791,2.2236493,108940.0,108930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758897735987,1.36095111,108940.0,108930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758897736296,0.1271987,108930.0,108920.0,0.0917471]
["bitfinex-derivatives","BTCF0:USTF0",1758897736486,0.39626,108930.0,108920.0,0.1280171]
["bitfinex-derivatives","BTCF0:USTF0",1758897736692,1.27786,108930.0,108920.0,0.1280171]
["bitfinex-derivatives","BTCF0:USTF0",1758897737099,1.3695987,108930.0,108920.0,0.1280171]
["bitfinex-derivatives","BTCF0:USTF0",1758897737295,1.72742812,108930.0,108920.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1758897737595,1.73342812,108930.0,108920.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1758897737996,0.85182812,108930.0,108920.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1758897738195,1.73342812,108930.0,108920.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1758897739089,1.73342812,108930.0,108910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758897739090,0.1272103,108920.0,108910.0,0.0917503]
["bitfinex-derivatives","BTCF0:USTF0",1758897739286,0.1272103,108920.0,108900.0,1.4860339]
["bitfinex-derivatives","BTCF0:USTF0",1758897739287,0.0917556,108910.0,108900.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1758897739487,0.48513324,108910.0,108900.0,0.0917635]
["bitfinex-derivatives","BTCF0:USTF0",1758897739693,1.72749324,108910.0,108900.0,0.1145635]
["bitfinex-derivatives","BTCF0:USTF0",1758897739989,0.84593324,108910.0,108900.0,0.1145635]
["bitfinex-derivatives","BTCF0:USTF0",1758897740185,1.72749324,108910.0,108900.0,0.1145635]
["bitfinex-derivatives","BTCF0:USTF0",1758897740393,1.72749324,108910.0,108900.0,0.0917635]
["bitfinex-derivatives","BTCF0:USTF0",1758897740698,0.127224,108900.0,108890.0,0.48895626]
["bitfinex-derivatives","BTCF0:USTF0",1758897740893,0.48405342,108900.0,108890.0,0.11468626]
["bitfinex-derivatives","BTCF0:USTF0",1758897741099,0.48405342,108900.0,108890.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1758897741686,1.27488942,108900.0,108890.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1758897741888,0.46682467,108900.0,108890.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1758897742197,0.99055525,108900.0,108890.0,0.2199794]
["bitfinex-derivatives","BTCF0:USTF0",1758897742396,1.34738467,108900.0,108890.0,0.5807794]
["bitfinex-derivatives","BTCF0:USTF0",1758897742591,0.45353467,108900.0,108890.0,0.9807794]
["bitfinex-derivatives","BTCF0:USTF0",1758897742796,0.02225822,108910.0,108900.0,0.128034]
["bitfinex-derivatives","BTCF0:USTF0",1758897742996,8.822e-05,108910.0,108900.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1758897743197,8.822e-05,108910.0,108900.0,0.888834]
["bitfinex-derivatives","BTCF0:USTF0",1758897743388,8.822e-05,108910.0,108900.0,0.98066558]
["bitfinex-derivatives","BTCF0:USTF0",1758897743591,0.02225822,108910.0,108900.0,0.21986558]
["bitfinex-derivatives","BTCF0:USTF0",1758897743795,0.02225822,108910.0,108900.0,0.58066558]
["bitfinex-derivatives","BTCF0:USTF0",1758897744301,0.02225822,108910.0,108900.0,0.58166558]
["bitfinex-derivatives","BTCF0:USTF0",1758897745499,0.11401382,108910.0,108900.0,0.58166558]
["bitfinex-derivatives","BTCF0:USTF0",1758897745899,0.11401382,108910.0,108900.0,0.22086558]
["bitfinex-derivatives","BTCF0:USTF0",1758897746296,0.12730382,108910.0,108900.0,0.22086558]
["bitfinex-derivatives","BTCF0:USTF0",1758897746602,0.11401382,108910.0,108900.0,0.58966558]
["bitfinex-derivatives","BTCF0:USTF0",1758897746904,0.02225822,108910.0,108900.0,0.58966558]
["bitfinex-derivatives","BTCF0:USTF0",1758897747499,0.11401382,108910.0,108900.0,0.58966558]
["bitfinex-derivatives","BTCF0:USTF0",1758897747700,0.11401382,108910.0,108900.0,0.22886558]
["bitfinex-derivatives","BTCF0:USTF0",1758897748000,0.48513324,108910.0,108900.0,0.12363158]
["bitfinex-derivatives","BTCF0:USTF0",1758897748204,0.48513324,108910.0,108900.0,0.21539558]
["bitfinex-derivatives","BTCF0:USTF0",1758897748408,0.48513324,108910.0,108900.0,0.10083158]
["bitfinex-derivatives","BTCF0:USTF0",1758897748607,0.48513324,108910.0,108900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758897748608,1.24593324,108910.0,108900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758897750394,0.03399,108900.0,108890.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897750599,1.72594342,108900.0,108890.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897750805,2.12594342,108900.0,108890.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897751302,1.24438342,108900.0,108890.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897751704,2.12594342,108900.0,108890.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897752305,1.7999411,108900.0,108890.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897752612,0.9183811,108900.0,108890.0,0.11305966]
["bitfinex-derivatives","BTCF0:USTF0",1758897753106,1.7999411,108900.0,108890.0,0.11305966]
["bitfinex-derivatives","BTCF0:USTF0",1758897753503,1.8029411,108900.0,108890.0,0.11305966]
["bitfinex-derivatives","BTCF0:USTF0",1758897753806,0.9213811,108900.0,108890.0,0.09188966]
["bitfinex-derivatives","BTCF0:USTF0",1758897754006,1.8029411,108900.0,108890.0,0.09188966]
["bitfinex-derivatives","BTCF0:USTF0",1758897754308,0.9413811,108900.0,108890.0,0.09188966]
["bitfinex-derivatives","BTCF0:USTF0",1758897754501,1.8229811,108900.0,108890.0,0.09188966]
["bitfinex-derivatives","BTCF0:USTF0",1758897755299,0.9413811,108900.0,108890.0,0.11305966]
["bitfinex-derivatives","BTCF0:USTF0",1758897755503,0.11916768,108900.0,108890.0,0.21875124]
["bitfinex-derivatives","BTCF0:USTF0",1758897755700,1.00076768,108900.0,108890.0,0.57955124]
["bitfinex-derivatives","BTCF0:USTF0",1758897756005,0.023,108900.0,108890.0,0.97955124]
["bitfinex-derivatives","BTCF0:USTF0",1758897758110,0.005,108900.0,108890.0,1.86111124]
["bitfinex-derivatives","BTCF0:USTF0",1758897758513,0.005,108900.0,108890.0,1.86107124]
["bitfinex-derivatives","BTCF0:USTF0",1758897759011,0.002,108900.0,108890.0,1.86107124]
["bitfinex-derivatives","BTCF0:USTF0",1758897759306,0.002,108900.0,108890.0,2.21890066]
["bitfinex-derivatives","BTCF0:USTF0",1758897759604,0.002,108900.0,108890.0,0.93738066]
["bitfinex-derivatives","BTCF0:USTF0",1758897759912,0.002,108900.0,108890.0,2.21886066]
["bitfinex-derivatives","BTCF0:USTF0",1758897760208,8.822e-05,108910.0,108900.0,0.1267939]
["bitfinex-derivatives","BTCF0:USTF0",1758897760407,0.54933218,108940.0,108930.0,0.1055986]
["bitfinex-derivatives","BTCF0:USTF0",1758897760605,0.54933218,108940.0,108930.0,0.1267686]
["bitfinex-derivatives","BTCF0:USTF0",1758897760606,0.18853218,108940.0,108930.0,0.1267686]
["bitfinex-derivatives","BTCF0:USTF0",1758897761009,0.1137177,108940.0,108930.0,0.21860018]
["bitfinex-derivatives","BTCF0:USTF0",1758897761807,0.1137177,108940.0,108930.0,0.57940018]
["bitfinex-derivatives","BTCF0:USTF0",1758897762008,0.1137177,108940.0,108930.0,0.12686158]
["bitfinex-derivatives","BTCF0:USTF0",1758897762412,0.1137177,108940.0,108930.0,0.48766158]
["bitfinex-derivatives","BTCF0:USTF0",1758897762809,0.1337177,108940.0,108930.0,0.48766158]
["bitfinex-derivatives","BTCF0:USTF0",1758897763012,0.1337177,108940.0,108930.0,0.59536279]
["bitfinex-derivatives","BTCF0:USTF0",1758897763210,0.1117301,108940.0,108930.0,0.59536279]
["bitfinex-derivatives","BTCF0:USTF0",1758897763511,0.1337101,108940.0,108930.0,0.12686158]
["bitfinex-derivatives","BTCF0:USTF0",1758897763714,0.4985101,108940.0,108930.0,0.12686158]
["bitfinex-derivatives","BTCF0:USTF0",1758897764014,0.1377101,108940.0,108930.0,0.12686158]
["bitfinex-derivatives","BTCF0:USTF0",1758897764510,1.26974952,108940.0,108930.0,0.11300158]
["bitfinex-derivatives","BTCF0:USTF0",1758897764716,1.29391323,108940.0,108930.0,0.11300158]
["bitfinex-derivatives","BTCF0:USTF0",1758897765312,0.1050286,108930.0,108910.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758897765511,0.113727,108920.0,108910.0,0.1267854]
["bitfinex-derivatives","BTCF0:USTF0",1758897766018,0.474527,108920.0,108910.0,0.12682786]
["bitfinex-derivatives","BTCF0:USTF0",1758897766214,0.127017,108920.0,108910.0,0.12682786]
["bitfinex-derivatives","BTCF0:USTF0",1758897766420,0.487817,108920.0,108910.0,0.12682786]
["bitfinex-derivatives","BTCF0:USTF0",1758897766626,0.113727,108920.0,108910.0,0.21858356]
["bitfinex-derivatives","BTCF0:USTF0",1758897768216,0.113727,108920.0,108910.0,0.57938356]
["bitfinex-derivatives","BTCF0:USTF0",1758897768530,0.119727,108920.0,108910.0,0.21858306]
["bitfinex-derivatives","BTCF0:USTF0",1758897768731,0.123727,108920.0,108910.0,0.21858306]
["bitfinex-derivatives","BTCF0:USTF0",1758897769232,0.135727,108920.0,108910.0,0.21858306]
["bitfinex-derivatives","BTCF0:USTF0",1758897769629,0.022,108920.0,108910.0,0.57938306]
["bitfinex-derivatives","BTCF0:USTF0",1758897769931,0.45665637,108950.0,108940.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758897770123,0.54838557,108950.0,108940.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758897770325,0.09340307,108950.0,108940.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758897770530,0.11538307,108950.0,108940.0,0.12684471]
["bitfinex-derivatives","BTCF0:USTF0",1758897770834,0.81599641,108950.0,108940.0,0.11298471]
["bitfinex-derivatives","BTCF0:USTF0",1758897771133,1.21599641,108950.0,108940.0,0.09181471]
["bitfinex-derivatives","BTCF0:USTF0",1758897771728,0.1137187,108930.0,108920.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758897772124,0.4879287,108930.0,108920.0,0.12681943]
["bitfinex-derivatives","BTCF0:USTF0",1758897773138,0.4879287,108930.0,108920.0,0.12881943]
["bitfinex-derivatives","BTCF0:USTF0",1758897773337,0.4899287,108930.0,108920.0,0.12881943]
["bitfinex-derivatives","BTCF0:USTF0",1758897773538,0.1291287,108930.0,108920.0,0.12881943]
["bitfinex-derivatives","BTCF0:USTF0",1758897773735,0.4899287,108930.0,108920.0,0.09378943]
["bitfinex-derivatives","BTCF0:USTF0",1758897774527,0.1291287,108930.0,108920.0,0.20670653]
["bitfinex-derivatives","BTCF0:USTF0",1758897774732,0.1291287,108930.0,108920.0,0.11495943]
["bitfinex-derivatives","BTCF0:USTF0",1758897774939,1.21633204,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897775439,2.09721204,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897775643,1.7708087,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897775832,1.21633204,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897776138,2.09717204,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897776337,2.09717204,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897776338,1.21633204,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897776738,0.8899287,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897776938,1.7707687,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897777438,1.7707687,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897777636,0.8899287,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897777940,1.7707287,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897778836,0.8899287,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897779033,1.7706887,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897780034,1.7706887,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897780232,0.8899287,108930.0,108920.0,0.1149171]
["bitfinex-derivatives","BTCF0:USTF0",1758897780431,1.3706887,108930.0,108920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758897780739,0.4765187,108930.0,108920.0,0.22058338]
["bitfinex-derivatives","BTCF0:USTF0",1758897780942,0.002,108930.0,108920.0,0.98138338]
["bitfinex-derivatives","BTCF0:USTF0",1758897781132,0.0937387,108930.0,108920.0,0.98138338]
["bitfinex-derivatives","BTCF0:USTF0",1758897781338,0.002,108930.0,108920.0,0.98138338]
["bitfinex-derivatives","BTCF0:USTF0",1758897781743,0.002,108930.0,108920.0,1.30778672]
["bitfinex-derivatives","BTCF0:USTF0",1758897782238,0.002,108930.0,108920.0,0.98138338]
["bitfinex-derivatives","BTCF0:USTF0",1758897782839,0.002,108930.0,108920.0,0.58138338]
["bitfinex-derivatives","BTCF0:USTF0",1758897783639,0.093739,108930.0,108920.0,0.58138338]
["bitfinex-derivatives","BTCF0:USTF0",1758897783831,0.117049,108930.0,108920.0,0.52883628]
["bitfinex-derivatives","BTCF0:USTF0",1758897784033,0.130789,108930.0,108920.0,0.12883628]
["bitfinex-derivatives","BTCF0:USTF0",1758897784339,0.130789,108930.0,108920.0,0.11497628]
["bitfinex-derivatives","BTCF0:USTF0",1758897784340,0.491589,108930.0,108920.0,0.11497628]
["bitfinex-derivatives","BTCF0:USTF0",1758897784647,0.491589,108930.0,108920.0,0.11620628]
["bitfinex-derivatives","BTCF0:USTF0",1758897784845,1.372109,108930.0,108920.0,0.22163368]
["bitfinex-derivatives","BTCF0:USTF0",1758897785144,1.372109,108930.0,108920.0,0.11620628]
["bitfinex-derivatives","BTCF0:USTF0",1758897785551,1.372109,108930.0,108920.0,0.09380628]
["bitfinex-derivatives","BTCF0:USTF0",1758897786044,1.372109,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897787244,0.491589,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897787543,0.002,108930.0,108920.0,0.22030338]
["bitfinex-derivatives","BTCF0:USTF0",1758897787846,0.002,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897788635,0.0937388,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897789237,0.002,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897789442,0.0937388,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897790240,0.002,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897790440,0.0937388,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897790745,0.002,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897790947,0.0937388,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897791846,0.002,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897792050,0.0937388,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897792947,0.002,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897793148,0.0937388,108930.0,108920.0,0.58110338]
["bitfinex-derivatives","BTCF0:USTF0",1758897794052,0.1149888,108930.0,108920.0,0.12855628]
["bitfinex-derivatives","BTCF0:USTF0",1758897794242,0.1149888,108930.0,108920.0,0.22030358]
["bitfinex-derivatives","BTCF0:USTF0",1758897794747,0.1149888,108930.0,108920.0,0.58110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897794949,0.1149888,108930.0,108920.0,0.22030358]
["bitfinex-derivatives","BTCF0:USTF0",1758897795146,0.02325,108930.0,108920.0,0.58110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897795445,0.002,108930.0,108920.0,0.58110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897797448,0.0937387,108930.0,108920.0,0.58110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897797849,0.1149887,108930.0,108920.0,1.46110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897798353,0.1149887,108930.0,108920.0,0.58110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897798542,0.0937387,108930.0,108920.0,1.46110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897798948,0.002,108930.0,108920.0,1.46110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897800354,0.002,108930.0,108920.0,1.46098358]
["bitfinex-derivatives","BTCF0:USTF0",1758897801053,0.002,108930.0,108920.0,1.86098358]
["bitfinex-derivatives","BTCF0:USTF0",1758897801245,0.002,108930.0,108920.0,2.18738692]
["bitfinex-derivatives","BTCF0:USTF0",1758897801850,0.002,108930.0,108920.0,0.98110358]
["bitfinex-derivatives","BTCF0:USTF0",1758897802151,0.002,108930.0,108920.0,1.86094358]
["bitfinex-derivatives","BTCF0:USTF0",1758897802358,0.002,108930.0,108920.0,1.86090358]
["bitfinex-derivatives","BTCF0:USTF0",1758897802953,0.02325,108930.0,108920.0,0.88935628]
["bitfinex-derivatives","BTCF0:USTF0",1758897803159,0.5287887,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897803557,0.8895887,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897803862,0.5287887,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897804063,0.5287887,108930.0,108920.0,0.22030338]
["bitfinex-derivatives","BTCF0:USTF0",1758897804254,0.5287887,108930.0,108920.0,0.12855628]
["bitfinex-derivatives","BTCF0:USTF0",1758897804561,0.8895887,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897804857,0.5287887,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897805261,0.8895887,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897805454,0.8895887,108930.0,108920.0,0.09380628]
["bitfinex-derivatives","BTCF0:USTF0",1758897806258,1.21599204,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897806656,0.8895887,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897807264,0.8895887,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897808156,0.8895887,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897808555,1.7691887,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897808854,0.8895887,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897809050,0.4895887,108930.0,108920.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1758897810054,0.4895887,108930.0,108920.0,0.09380628]
["bitfinex-derivatives","BTCF0:USTF0",1758897810250,0.4895887,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897810756,0.4895887,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897810954,1.3691487,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897811659,0.4895887,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897811853,1.3691487,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897812050,1.3691087,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758897813245,1.3691087,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897813449,1.7691087,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897816350,0.8895887,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897816556,1.7689887,108930.0,108920.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758897817248,0.4895887,108930.0,108920.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758897817462,1.3689487,108930.0,108920.0,0.11681628]
["bitfinex-derivatives","BTCF0:USTF0",1758897818460,1.3689487,108930.0,108920.0,0.09380628]
["bitfinex-derivatives","BTCF0:USTF0",1758897818755,1.7689487,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897819454,0.1267041,108900.0,108890.0,0.02312726]
["bitfinex-derivatives","BTCF0:USTF0",1758897819754,0.4875041,108900.0,108890.0,0.11493354]
["bitfinex-derivatives","BTCF0:USTF0",1758897820153,0.5022948,108900.0,108890.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897820761,0.57676237,108900.0,108890.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897820958,0.57676237,108900.0,108890.0,0.02011726]
["bitfinex-derivatives","BTCF0:USTF0",1758897821159,0.57676237,108900.0,108890.0,0.04312726]
["bitfinex-derivatives","BTCF0:USTF0",1758897821160,1.45604237,108900.0,108890.0,0.04312726]
["bitfinex-derivatives","BTCF0:USTF0",1758897823060,0.0927639,108900.0,108890.0,0.64065114]
["bitfinex-derivatives","BTCF0:USTF0",1758897823257,0.0927639,108900.0,108890.0,1.00145114]
["bitfinex-derivatives","BTCF0:USTF0",1758897823650,0.0927639,108900.0,108890.0,0.98145114]
["bitfinex-derivatives","BTCF0:USTF0",1758897825358,0.4757739,108900.0,108890.0,0.52887884]
["bitfinex-derivatives","BTCF0:USTF0",1758897825663,0.4885039,108900.0,108890.0,0.51495884]
["bitfinex-derivatives","BTCF0:USTF0",1758897825862,0.1277039,108900.0,108890.0,0.60673114]
["bitfinex-derivatives","BTCF0:USTF0",1758897826063,0.02321,108900.0,108890.0,0.98145114]
["bitfinex-derivatives","BTCF0:USTF0",1758897826264,0.1149739,108900.0,108890.0,0.98145114]
["bitfinex-derivatives","BTCF0:USTF0",1758897827253,0.1149739,108900.0,108890.0,0.52887884]
["bitfinex-derivatives","BTCF0:USTF0",1758897827561,0.1149739,108900.0,108890.0,0.62065114]
["bitfinex-derivatives","BTCF0:USTF0",1758897828159,0.1149739,108900.0,108890.0,0.98145114]
["bitfinex-derivatives","BTCF0:USTF0",1758897828462,0.1149739,108900.0,108890.0,0.62065114]
["bitfinex-derivatives","BTCF0:USTF0",1758897831161,0.001,108900.0,108890.0,1.3400306]
["bitfinex-derivatives","BTCF0:USTF0",1758897832163,0.0927641,108900.0,108890.0,1.3400306]
["bitfinex-derivatives","BTCF0:USTF0",1758897832462,0.0927641,108900.0,108890.0,1.86645114]
["bitfinex-derivatives","BTCF0:USTF0",1758897832667,0.0917641,108900.0,108890.0,1.86645114]
["bitfinex-derivatives","BTCF0:USTF0",1758897832869,0.0917641,108900.0,108890.0,0.98745114]
["bitfinex-derivatives","BTCF0:USTF0",1758897833068,0.0917641,108900.0,108890.0,1.86645114]
["bitfinex-derivatives","BTCF0:USTF0",1758897833367,0.1139713,108910.0,108900.0,0.1286895]
["bitfinex-derivatives","BTCF0:USTF0",1758897834068,0.1139713,108910.0,108900.0,0.12876158]
["bitfinex-derivatives","BTCF0:USTF0",1758897834664,0.64697364,108920.0,108910.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758897834665,0.5626518,108920.0,108910.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758897834864,0.2018518,108920.0,108910.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758897835369,0.2018518,108920.0,108910.0,0.12875314]
["bitfinex-derivatives","BTCF0:USTF0",1758897835565,0.5626518,108920.0,108910.0,0.12875314]
["bitfinex-derivatives","BTCF0:USTF0",1758897835762,0.2018518,108920.0,108910.0,0.12875314]
["bitfinex-derivatives","BTCF0:USTF0",1758897836365,0.5626518,108920.0,108910.0,0.12875314]
["bitfinex-derivatives","BTCF0:USTF0",1758897836563,0.5626518,108920.0,108910.0,0.22050874]
["bitfinex-derivatives","BTCF0:USTF0",1758897836564,0.1169633,108920.0,108910.0,0.22050874]
["bitfinex-derivatives","BTCF0:USTF0",1758897836767,0.0947533,108920.0,108910.0,0.58130874]
["bitfinex-derivatives","BTCF0:USTF0",1758897836968,0.1229633,108920.0,108910.0,0.58130874]
["bitfinex-derivatives","BTCF0:USTF0",1758897837163,0.009,108920.0,108910.0,0.9398882]
["bitfinex-derivatives","BTCF0:USTF0",1758897837471,0.009,108920.0,108910.0,2.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1758897837680,0.009,108920.0,108910.0,1.3398882]
["bitfinex-derivatives","BTCF0:USTF0",1758897837874,0.009,108920.0,108910.0,2.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1758897838474,0.006,108920.0,108910.0,2.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1758897838666,0.009,108920.0,108910.0,2.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1758897838868,0.009,108920.0,108910.0,0.98130874]
["bitfinex-derivatives","BTCF0:USTF0",1758897839069,0.03121,108920.0,108910.0,1.86002874]
["bitfinex-derivatives","BTCF0:USTF0",1758897839269,0.009,108920.0,108910.0,1.86002874]
["bitfinex-derivatives","BTCF0:USTF0",1758897839469,0.003,108920.0,108910.0,1.86602874]
["bitfinex-derivatives","BTCF0:USTF0",1758897839872,0.0917389,108930.0,108920.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758897840076,0.1139489,108930.0,108920.0,0.1286772]
["bitfinex-derivatives","BTCF0:USTF0",1758897840381,0.1139488,108930.0,108920.0,0.1286772]
["bitfinex-derivatives","BTCF0:USTF0",1758897840570,0.1139488,108930.0,108920.0,0.22048348]
["bitfinex-derivatives","BTCF0:USTF0",1758897842667,0.1271488,108930.0,108920.0,0.22048348]
["bitfinex-derivatives","BTCF0:USTF0",1758897842871,0.1281488,108930.0,108920.0,0.20656348]
["bitfinex-derivatives","BTCF0:USTF0",1758897843073,0.1281488,108930.0,108920.0,0.11481628]
["bitfinex-derivatives","BTCF0:USTF0",1758897843074,0.5281488,108930.0,108920.0,0.11481628]
["bitfinex-derivatives","BTCF0:USTF0",1758897843273,0.5281488,108930.0,108920.0,0.20656348]
["bitfinex-derivatives","BTCF0:USTF0",1758897844281,0.5281488,108930.0,108920.0,0.11481628]
["bitfinex-derivatives","BTCF0:USTF0",1758897844481,0.8889488,108930.0,108920.0,0.11481628]
["bitfinex-derivatives","BTCF0:USTF0",1758897844774,0.1128056,108910.0,108900.0,0.58580394]
["bitfinex-derivatives","BTCF0:USTF0",1758897844974,0.1260056,108910.0,108900.0,0.4891782]
["bitfinex-derivatives","BTCF0:USTF0",1758897845180,0.1260056,108910.0,108900.0,0.1283782]
["bitfinex-derivatives","BTCF0:USTF0",1758897845377,0.1260056,108910.0,108900.0,0.11452314]
["bitfinex-derivatives","BTCF0:USTF0",1758897845577,1.24538506,108910.0,108900.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1758897846283,1.24538506,108910.0,108900.0,0.11638314]
["bitfinex-derivatives","BTCF0:USTF0",1758897846779,0.79505,108910.0,108900.0,0.22108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897846981,0.8868057,108910.0,108900.0,0.22108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897847283,0.8868057,108910.0,108900.0,0.23308724]
["bitfinex-derivatives","BTCF0:USTF0",1758897847484,0.8868057,108910.0,108900.0,0.14132314]
["bitfinex-derivatives","BTCF0:USTF0",1758897847776,0.8868057,108910.0,108900.0,0.12838314]
["bitfinex-derivatives","BTCF0:USTF0",1758897847982,0.8868057,108910.0,108900.0,0.22014724]
["bitfinex-derivatives","BTCF0:USTF0",1758897848173,0.8868057,108910.0,108900.0,0.21814724]
["bitfinex-derivatives","BTCF0:USTF0",1758897848374,0.8938057,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897848774,0.8909431,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897848980,0.8798931,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897849181,0.8828931,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897850273,0.4303374,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897850473,0.0171374,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897851078,0.108893,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897851279,0.122563,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897851478,0.108893,108910.0,108900.0,0.23108724]
["bitfinex-derivatives","BTCF0:USTF0",1758897851679,0.099893,108910.0,108900.0,0.21908724]
["bitfinex-derivatives","BTCF0:USTF0",1758897851981,0.100893,108910.0,108900.0,0.21908724]
["bitfinex-derivatives","BTCF0:USTF0",1758897852480,0.461693,108910.0,108900.0,0.21908724]
["bitfinex-derivatives","BTCF0:USTF0",1758897852701,0.100893,108910.0,108900.0,0.21908724]
["bitfinex-derivatives","BTCF0:USTF0",1758897853088,0.114563,108910.0,108900.0,0.21908724]
["bitfinex-derivatives","BTCF0:USTF0",1758897853596,0.475363,108910.0,108900.0,0.12732314]
["bitfinex-derivatives","BTCF0:USTF0",1758897853800,0.475363,108910.0,108900.0,0.11438314]
["bitfinex-derivatives","BTCF0:USTF0",1758897854192,0.475363,108910.0,108900.0,0.20614724]
["bitfinex-derivatives","BTCF0:USTF0",1758897854592,0.475363,108910.0,108900.0,0.11438314]
["bitfinex-derivatives","BTCF0:USTF0",1758897854800,0.83394246,108910.0,108900.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1758897854998,0.1281741,108900.0,108890.0,0.02267726]
["bitfinex-derivatives","BTCF0:USTF0",1758897855292,0.84755356,108900.0,108890.0,0.0919404]
["bitfinex-derivatives","BTCF0:USTF0",1758897855499,1.72559356,108900.0,108890.0,0.0919404]
["bitfinex-derivatives","BTCF0:USTF0",1758897855692,1.3670141,108900.0,108890.0,0.0919404]
["bitfinex-derivatives","BTCF0:USTF0",1758897855998,1.3670141,108900.0,108890.0,0.2062729]
["bitfinex-derivatives","BTCF0:USTF0",1758897856593,1.3670141,108900.0,108890.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1758897856898,1.3670141,108900.0,108890.0,0.2062729]
["bitfinex-derivatives","BTCF0:USTF0",1758897857100,1.3668941,108900.0,108890.0,0.2062729]
["bitfinex-derivatives","BTCF0:USTF0",1758897857296,0.4889741,108900.0,108890.0,0.2062729]
["bitfinex-derivatives","BTCF0:USTF0",1758897857496,1.0061341,108900.0,108890.0,0.2192129]
["bitfinex-derivatives","BTCF0:USTF0",1758897857699,1.3668891,108910.0,108900.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758897858907,0.4889691,108910.0,108900.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758897859201,1.3668891,108910.0,108900.0,0.1143241]
["bitfinex-derivatives","BTCF0:USTF0",1758897859599,0.1281739,108900.0,108890.0,0.11444706]
["bitfinex-derivatives","BTCF0:USTF0",1758897859803,0.4899739,108900.0,108890.0,0.11444706]
["bitfinex-derivatives","BTCF0:USTF0",1758897860006,0.1291739,108900.0,108890.0,0.2062702]
["bitfinex-derivatives","BTCF0:USTF0",1758897860200,0.02374,108900.0,108890.0,0.5800102]
["bitfinex-derivatives","BTCF0:USTF0",1758897860603,1.0013356,108910.0,108900.0,0.1272639]
["bitfinex-derivatives","BTCF0:USTF0",1758897860904,0.03174,108910.0,108900.0,0.1272639]
["bitfinex-derivatives","BTCF0:USTF0",1758897861100,0.009,108910.0,108900.0,0.1272639]
["bitfinex-derivatives","BTCF0:USTF0",1758897861301,0.03174,108910.0,108900.0,0.21909548]
["bitfinex-derivatives","BTCF0:USTF0",1758897861502,0.03174,108910.0,108900.0,0.57989548]
["bitfinex-derivatives","BTCF0:USTF0",1758897861899,0.009,108910.0,108900.0,0.57989548]
["bitfinex-derivatives","BTCF0:USTF0",1758897862104,0.03174,108910.0,108900.0,0.59358071]
["bitfinex-derivatives","BTCF0:USTF0",1758897862305,0.02574,108910.0,108900.0,0.59358071]
["bitfinex-derivatives","BTCF0:USTF0",1758897862905,0.02274,108910.0,108900.0,0.59358071]
["bitfinex-derivatives","BTCF0:USTF0",1758897863106,0.04104546,108920.0,108910.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1758897863407,0.01830546,108920.0,108910.0,0.84663496]
["bitfinex-derivatives","BTCF0:USTF0",1758897863601,1.3434646,108930.0,108920.0,0.1272471]
["bitfinex-derivatives","BTCF0:USTF0",1758897863602,0.4752846,108930.0,108920.0,0.1272471]
["bitfinex-derivatives","BTCF0:USTF0",1758897863902,0.02274,108930.0,108920.0,0.1272471]
["bitfinex-derivatives","BTCF0:USTF0",1758897864105,0.45519183,108940.0,108930.0,0.1272387]
["bitfinex-derivatives","BTCF0:USTF0",1758897864305,0.02274,108940.0,108930.0,0.1272387]
["bitfinex-derivatives","BTCF0:USTF0",1758897864604,0.03641,108950.0,108940.0,0.1272303]
["bitfinex-derivatives","BTCF0:USTF0",1758897864910,0.02274,108950.0,108940.0,0.1272303]
["bitfinex-derivatives","BTCF0:USTF0",1758897865202,0.38354,108960.0,108950.0,0.1272218]
["bitfinex-derivatives","BTCF0:USTF0",1758897865408,0.45670523,108970.0,108960.0,0.1272134]
["bitfinex-derivatives","BTCF0:USTF0",1758897865595,1.42601023,108970.0,108960.0,0.1272134]
["bitfinex-derivatives","BTCF0:USTF0",1758897865798,1.43968023,108970.0,108960.0,0.21900283]
["bitfinex-derivatives","BTCF0:USTF0",1758897866002,1.07888023,108970.0,108960.0,0.12728943]
["bitfinex-derivatives","BTCF0:USTF0",1758897866210,1.43968023,108970.0,108960.0,0.11434943]
["bitfinex-derivatives","BTCF0:USTF0",1758897866601,1.43968023,108970.0,108960.0,0.12728943]
["bitfinex-derivatives","BTCF0:USTF0",1758897866903,1.09236732,108970.0,108960.0,0.11434943]
["bitfinex-derivatives","BTCF0:USTF0",1758897867098,1.45316732,108970.0,108960.0,0.11434943]
["bitfinex-derivatives","BTCF0:USTF0",1758897867502,1.45616732,108970.0,108960.0,0.11434943]
["bitfinex-derivatives","BTCF0:USTF0",1758897868002,1.45616732,108970.0,108950.0,0.4654598]
["bitfinex-derivatives","BTCF0:USTF0",1758897868003,0.1281234,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758897868504,0.1281234,108960.0,108950.0,0.11433258]
["bitfinex-derivatives","BTCF0:USTF0",1758897868703,0.88670286,108960.0,108950.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758897869306,0.1281319,108950.0,108940.0,0.4525303]
["bitfinex-derivatives","BTCF0:USTF0",1758897869508,0.1281319,108950.0,108940.0,0.1272303]
["bitfinex-derivatives","BTCF0:USTF0",1758897869806,1.3662119,108950.0,108940.0,0.11434101]
["bitfinex-derivatives","BTCF0:USTF0",1758897870197,1.3662119,108950.0,108940.0,0.09178101]
["bitfinex-derivatives","BTCF0:USTF0",1758897870398,1.72479136,108950.0,108940.0,0.20607161]
["bitfinex-derivatives","BTCF0:USTF0",1758897870601,1.3662119,108950.0,108940.0,0.20607161]
["bitfinex-derivatives","BTCF0:USTF0",1758897870909,1.3662119,108950.0,108940.0,0.11434101]
["bitfinex-derivatives","BTCF0:USTF0",1758897871110,1.3662119,108950.0,108940.0,0.20607141]
["bitfinex-derivatives","BTCF0:USTF0",1758897871403,1.3662119,108950.0,108940.0,0.20707141]
["bitfinex-derivatives","BTCF0:USTF0",1758897871607,1.3662119,108950.0,108940.0,0.11534101]
["bitfinex-derivatives","BTCF0:USTF0",1758897872208,1.3662119,108950.0,108940.0,0.11434101]
["bitfinex-derivatives","BTCF0:USTF0",1758897872209,1.3772119,108950.0,108940.0,0.11434101]
["bitfinex-derivatives","BTCF0:USTF0",1758897872611,0.1270304,108940.0,108930.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758897872909,0.1270304,108940.0,108930.0,0.20667753]
["bitfinex-derivatives","BTCF0:USTF0",1758897873110,0.1270304,108940.0,108930.0,0.21969753]
["bitfinex-derivatives","BTCF0:USTF0",1758897873310,0.02139,108940.0,108930.0,0.21969753]
["bitfinex-derivatives","BTCF0:USTF0",1758897873512,0.02139,108940.0,108930.0,0.58049753]
["bitfinex-derivatives","BTCF0:USTF0",1758897873711,0.1131204,108940.0,108930.0,0.58049753]
["bitfinex-derivatives","BTCF0:USTF0",1758897873911,0.1131204,108940.0,108930.0,0.21969753]
["bitfinex-derivatives","BTCF0:USTF0",1758897874605,0.02139,108940.0,108930.0,0.21969753]
["bitfinex-derivatives","BTCF0:USTF0",1758897874812,0.02139,108940.0,108930.0,0.58049753]
["bitfinex-derivatives","BTCF0:USTF0",1758897875003,0.02639,108940.0,108930.0,0.58049753]
["bitfinex-derivatives","BTCF0:USTF0",1758897875499,0.1191204,108940.0,108930.0,0.58049753]
["bitfinex-derivatives","BTCF0:USTF0",1758897875912,0.1191204,108940.0,108930.0,0.48875943]
["bitfinex-derivatives","BTCF0:USTF0",1758897876209,0.8938304,108940.0,108930.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1758897876707,0.1056573,108920.0,108910.0,0.4886438]
["bitfinex-derivatives","BTCF0:USTF0",1758897876899,0.0353,108920.0,108910.0,0.4886438]
["bitfinex-derivatives","BTCF0:USTF0",1758897877104,0.02139,108920.0,108910.0,0.59381469]
["bitfinex-derivatives","BTCF0:USTF0",1758897877510,0.1056548,108930.0,108920.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1758897877511,0.9861248,108930.0,108920.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1758897878105,1.0039188,108930.0,108920.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1758897878301,0.1270388,108930.0,108920.0,0.4887172]
["bitfinex-derivatives","BTCF0:USTF0",1758897878607,0.1131288,108930.0,108920.0,0.58053191]
["bitfinex-derivatives","BTCF0:USTF0",1758897878918,0.02139,108930.0,108920.0,0.58053191]
["bitfinex-derivatives","BTCF0:USTF0",1758897879116,0.38219,108940.0,108930.0,0.1279088]
["bitfinex-derivatives","BTCF0:USTF0",1758897879305,0.02139,108940.0,108930.0,0.4887088]
["bitfinex-derivatives","BTCF0:USTF0",1758897879810,0.1131179,108950.0,108940.0,0.1279004]
["bitfinex-derivatives","BTCF0:USTF0",1758897880011,0.9899179,108950.0,108940.0,0.1279004]
["bitfinex-derivatives","BTCF0:USTF0",1758897880215,0.1131179,108950.0,108940.0,0.1279004]
["bitfinex-derivatives","BTCF0:USTF0",1758897880512,0.1131179,108950.0,108940.0,0.21968983]
["bitfinex-derivatives","BTCF0:USTF0",1758897880703,0.02139,108950.0,108940.0,0.21968983]
["bitfinex-derivatives","BTCF0:USTF0",1758897880906,0.02139,108950.0,108940.0,0.58048983]
["bitfinex-derivatives","BTCF0:USTF0",1758897881208,0.113112,108950.0,108940.0,0.21968983]
["bitfinex-derivatives","BTCF0:USTF0",1758897881716,0.02139,108950.0,108940.0,0.58048983]
["bitfinex-derivatives","BTCF0:USTF0",1758897882614,1.3506281,108960.0,108950.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1758897883013,1.25891,108960.0,108950.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1758897883207,1.3506235,108960.0,108950.0,0.21968143]
["bitfinex-derivatives","BTCF0:USTF0",1758897883414,0.91202,108960.0,108950.0,0.21968143]
["bitfinex-derivatives","BTCF0:USTF0",1758897883614,1.0037335,108960.0,108950.0,0.21968143]
["bitfinex-derivatives","BTCF0:USTF0",1758897884103,0.43396523,108970.0,108960.0,0.1047335]
["bitfinex-derivatives","BTCF0:USTF0",1758897884418,0.3608,108980.0,108970.0,0.1278751]
["bitfinex-derivatives","BTCF0:USTF0",1758897884419,0.09503999,108980.0,108970.0,0.1278751]
["bitfinex-derivatives","BTCF0:USTF0",1758897884606,0.09503999,108980.0,108970.0,0.48645456]
["bitfinex-derivatives","BTCF0:USTF0",1758897884810,0.25823,108990.0,108980.0,0.1278667]
["bitfinex-derivatives","BTCF0:USTF0",1758897885011,0.3638283,108990.0,108980.0,0.1278667]
["bitfinex-derivatives","BTCF0:USTF0",1758897885208,0.01391,108980.0,108970.0,0.4655229]
["bitfinex-derivatives","BTCF0:USTF0",1758897885414,0.0353,108980.0,108970.0,0.4886729]
["bitfinex-derivatives","BTCF0:USTF0",1758897885608,0.0353,108980.0,108970.0,0.58042864]
["bitfinex-derivatives","BTCF0:USTF0",1758897885815,0.1269973,108980.0,108970.0,0.11490574]
["bitfinex-derivatives","BTCF0:USTF0",1758897886015,0.1269973,108980.0,108970.0,0.20661144]
["bitfinex-derivatives","BTCF0:USTF0",1758897886515,0.1269973,108980.0,108970.0,0.11490574]
["bitfinex-derivatives","BTCF0:USTF0",1758897886516,0.4877973,108980.0,108970.0,0.11490574]
["bitfinex-derivatives","BTCF0:USTF0",1758897886820,0.4877973,108980.0,108950.0,0.38707823]
["bitfinex-derivatives","BTCF0:USTF0",1758897886821,0.02139,108960.0,108950.0,0.1278847]
["bitfinex-derivatives","BTCF0:USTF0",1758897887216,0.02139,108960.0,108950.0,0.21964886]
["bitfinex-derivatives","BTCF0:USTF0",1758897888318,0.1270143,108960.0,108950.0,0.21964886]
["bitfinex-derivatives","BTCF0:USTF0",1758897888513,0.1270143,108960.0,108950.0,0.18347886]
["bitfinex-derivatives","BTCF0:USTF0",1758897888705,0.0353,108960.0,108950.0,0.58044886]
["bitfinex-derivatives","BTCF0:USTF0",1758897888905,0.0353,108960.0,108950.0,0.21964886]
["bitfinex-derivatives","BTCF0:USTF0",1758897889223,0.0353,108960.0,108950.0,0.58044886]
["bitfinex-derivatives","BTCF0:USTF0",1758897889522,0.0353,108960.0,108950.0,0.21964886]
["bitfinex-derivatives","BTCF0:USTF0",1758897889818,0.1270144,108960.0,108950.0,0.21964886]
["bitfinex-derivatives","BTCF0:USTF0",1758897890014,0.4878144,108960.0,108950.0,0.11491416]
["bitfinex-derivatives","BTCF0:USTF0",1758897890219,0.8878144,108960.0,108950.0,0.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1758897890518,0.90137623,108960.0,108950.0,0.09276416]
["bitfinex-derivatives","BTCF0:USTF0",1758897890710,0.90137623,108960.0,108950.0,0.18448696]
["bitfinex-derivatives","BTCF0:USTF0",1758897890911,1.4034544,108960.0,108950.0,0.22065696]
["bitfinex-derivatives","BTCF0:USTF0",1758897891109,1.7642544,108960.0,108950.0,0.20663696]
["bitfinex-derivatives","BTCF0:USTF0",1758897891410,1.7752544,108960.0,108950.0,0.20663696]
["bitfinex-derivatives","BTCF0:USTF0",1758897891822,1.79393478,108960.0,108950.0,0.20663696]
["bitfinex-derivatives","BTCF0:USTF0",1758897893022,0.8121,108960.0,108950.0,0.20663696]
["bitfinex-derivatives","BTCF0:USTF0",1758897893222,0.9038142,108960.0,108950.0,0.21965696]
["bitfinex-derivatives","BTCF0:USTF0",1758897893419,1.7723042,108960.0,108950.0,0.21965696]
["bitfinex-derivatives","BTCF0:USTF0",1758897893929,1.7862142,108960.0,108950.0,0.18348696]
["bitfinex-derivatives","BTCF0:USTF0",1758897894113,1.7642142,108960.0,108950.0,0.20663696]
["bitfinex-derivatives","BTCF0:USTF0",1758897894424,1.7782142,108960.0,108950.0,0.20663696]
["bitfinex-derivatives","BTCF0:USTF0",1758897894817,1.7782142,108960.0,108950.0,0.18348616]
["bitfinex-derivatives","BTCF0:USTF0",1758897895018,0.4493,108960.0,108950.0,0.20663616]
["bitfinex-derivatives","BTCF0:USTF0",1758897895324,1.3257,108960.0,108950.0,0.20663616]
["bitfinex-derivatives","BTCF0:USTF0",1758897895519,1.4174136,108960.0,108950.0,0.20663616]
["bitfinex-derivatives","BTCF0:USTF0",1758897895718,1.7782136,108960.0,108950.0,0.20663616]
["bitfinex-derivatives","BTCF0:USTF0",1758897896115,1.7782136,108960.0,108950.0,0.18348616]
["bitfinex-derivatives","BTCF0:USTF0",1758897896310,1.7782136,108960.0,108950.0,0.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1758897896917,1.7782136,108960.0,108950.0,0.18348616]
["bitfinex-derivatives","BTCF0:USTF0",1758897897218,1.7782136,108960.0,108950.0,0.20663616]
["bitfinex-derivatives","BTCF0:USTF0",1758897897410,1.7782136,108960.0,108950.0,0.18348616]
["bitfinex-derivatives","BTCF0:USTF0",1758897898023,0.127022,108950.0,108940.0,0.1149145]
["bitfinex-derivatives","BTCF0:USTF0",1758897898525,0.127022,108950.0,108940.0,0.21971551]
["bitfinex-derivatives","BTCF0:USTF0",1758897898710,1.003382,108950.0,108940.0,0.21971551]
["bitfinex-derivatives","BTCF0:USTF0",1758897899122,0.02139,108950.0,108940.0,0.21971551]
["bitfinex-derivatives","BTCF0:USTF0",1758897899324,0.990472,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897899621,0.990472,108950.0,108940.0,0.21971551]
["bitfinex-derivatives","BTCF0:USTF0",1758897899812,0.89875,108950.0,108940.0,0.21971551]
["bitfinex-derivatives","BTCF0:USTF0",1758897900216,0.0363,108950.0,108940.0,0.21971551]
["bitfinex-derivatives","BTCF0:USTF0",1758897900416,0.89875,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897901420,0.91166,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897901826,0.89871,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897902020,0.90371,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897902214,0.006,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897902415,0.006,108950.0,108940.0,0.98051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897902620,0.02898,108950.0,108940.0,0.98051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897903016,0.02898,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897903227,0.04193,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897903829,0.02898,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897905527,0.006,108950.0,108940.0,0.98051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897905723,0.02802,108950.0,108940.0,0.98051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897906324,0.02802,108950.0,108940.0,0.58051551]
["bitfinex-derivatives","BTCF0:USTF0",1758897909036,0.46982876,108980.0,108970.0,0.1272358]
["bitfinex-derivatives","BTCF0:USTF0",1758897909229,0.98533392,108980.0,108970.0,0.1272358]
["bitfinex-derivatives","BTCF0:USTF0",1758897909430,0.99884392,108980.0,108970.0,0.1272358]
["bitfinex-derivatives","BTCF0:USTF0",1758897909728,0.10900392,108980.0,108970.0,0.1272358]
["bitfinex-derivatives","BTCF0:USTF0",1758897910025,0.42202,108980.0,108970.0,0.57979996]
["bitfinex-derivatives","BTCF0:USTF0",1758897910236,0.02202,108980.0,108970.0,0.57979996]
["bitfinex-derivatives","BTCF0:USTF0",1758897910629,0.03553,108990.0,108980.0,0.1272274]
["bitfinex-derivatives","BTCF0:USTF0",1758897910825,0.02202,108990.0,108980.0,0.1272274]
["bitfinex-derivatives","BTCF0:USTF0",1758897911332,0.02202,108990.0,108980.0,0.21899156]
["bitfinex-derivatives","BTCF0:USTF0",1758897912334,0.02902,108990.0,108980.0,0.21899156]
["bitfinex-derivatives","BTCF0:USTF0",1758897913432,0.02902,108990.0,108980.0,0.57979156]
["bitfinex-derivatives","BTCF0:USTF0",1758897914033,0.007,108990.0,108980.0,0.57979156]
["bitfinex-derivatives","BTCF0:USTF0",1758897915030,0.009,108990.0,108980.0,0.57979156]
["bitfinex-derivatives","BTCF0:USTF0",1758897915337,0.03102,108990.0,108980.0,0.57979156]
["bitfinex-derivatives","BTCF0:USTF0",1758897915540,0.009,108990.0,108980.0,0.57979156]
["bitfinex-derivatives","BTCF0:USTF0",1758897915739,0.002,108990.0,108980.0,0.58479156]
["bitfinex-derivatives","BTCF0:USTF0",1758897915937,0.002,108990.0,108980.0,0.98479156]
["bitfinex-derivatives","BTCF0:USTF0",1758897916341,0.02202,109010.0,109000.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758897916532,0.02202,109010.0,109000.0,0.4880106]
["bitfinex-derivatives","BTCF0:USTF0",1758897916834,0.02202,109020.0,109010.0,0.0916723]
["bitfinex-derivatives","BTCF0:USTF0",1758897917041,0.02202,109020.0,109010.0,0.4880023]
["bitfinex-derivatives","BTCF0:USTF0",1758897917635,0.02202,109020.0,109010.0,0.57975804]
["bitfinex-derivatives","BTCF0:USTF0",1758897917841,0.03553,109020.0,109010.0,0.20554804]
["bitfinex-derivatives","BTCF0:USTF0",1758897918029,0.4879939,109020.0,109010.0,0.20554804]
["bitfinex-derivatives","BTCF0:USTF0",1758897918333,0.4879939,109020.0,109000.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1758897918334,1.28719184,109020.0,109000.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1758897918533,0.1272107,109000.0,108990.0,0.1138042]
["bitfinex-derivatives","BTCF0:USTF0",1758897918834,0.4880107,109000.0,108990.0,0.20553469]
["bitfinex-derivatives","BTCF0:USTF0",1758897919236,0.1272192,108990.0,108980.0,0.1138096]
["bitfinex-derivatives","BTCF0:USTF0",1758897919436,0.4880192,108990.0,108980.0,0.1138096]
["bitfinex-derivatives","BTCF0:USTF0",1758897919734,0.45341747,108990.0,108980.0,0.18343692]
["bitfinex-derivatives","BTCF0:USTF0",1758897920035,0.72252827,108990.0,108980.0,0.0916896]
["bitfinex-derivatives","BTCF0:USTF0",1758897920236,0.36172827,108990.0,108980.0,0.0916896]
["bitfinex-derivatives","BTCF0:USTF0",1758897920437,0.36172827,108990.0,108980.0,0.1138096]
["bitfinex-derivatives","BTCF0:USTF0",1758897920941,0.02202,108990.0,108980.0,0.21897534]
["bitfinex-derivatives","BTCF0:USTF0",1758897921238,0.02202,108990.0,108980.0,0.57977534]
["bitfinex-derivatives","BTCF0:USTF0",1758897922238,0.02302,108990.0,108980.0,0.57977534]
["bitfinex-derivatives","BTCF0:USTF0",1758897922831,0.001,108990.0,108980.0,0.97977534]
["bitfinex-derivatives","BTCF0:USTF0",1758897923039,0.001,108990.0,108980.0,1.86833534]
["bitfinex-derivatives","BTCF0:USTF0",1758897923431,0.4880027,109010.0,109000.0,0.1138003]
["bitfinex-derivatives","BTCF0:USTF0",1758897923929,0.03553,109010.0,109000.0,0.1138003]
["bitfinex-derivatives","BTCF0:USTF0",1758897924129,0.4880018,109010.0,109000.0,0.20555604]
["bitfinex-derivatives","BTCF0:USTF0",1758897924337,0.81420007,109010.0,109000.0,0.18343604]
["bitfinex-derivatives","BTCF0:USTF0",1758897924540,1.21420007,109010.0,109000.0,0.0916803]
["bitfinex-derivatives","BTCF0:USTF0",1758897925932,0.127213,109000.0,108990.0,0.0916847]
["bitfinex-derivatives","BTCF0:USTF0",1758897926239,0.488013,109000.0,108990.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1758897926436,0.39633,109000.0,108990.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1758897926637,0.03553,109000.0,108990.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1758897926839,0.02202,109000.0,108990.0,0.21896202]
["bitfinex-derivatives","BTCF0:USTF0",1758897927037,0.1272103,109000.0,108990.0,0.20555202]
["bitfinex-derivatives","BTCF0:USTF0",1758897927238,0.4880103,109000.0,108990.0,0.20555202]
["bitfinex-derivatives","BTCF0:USTF0",1758897927440,0.4880103,109000.0,108990.0,0.0916886]
["bitfinex-derivatives","BTCF0:USTF0",1758897928035,0.03553,109000.0,108990.0,0.1138086]
["bitfinex-derivatives","BTCF0:USTF0",1758897928235,0.92361,109000.0,108990.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1758897928432,0.92361,109000.0,108990.0,0.21896592]
["bitfinex-derivatives","BTCF0:USTF0",1758897928433,0.03553,109000.0,108990.0,0.21896592]
["bitfinex-derivatives","BTCF0:USTF0",1758897928736,0.4890102,109000.0,108990.0,0.18343592]
["bitfinex-derivatives","BTCF0:USTF0",1758897928940,0.1282102,109000.0,108990.0,0.20555592]
["bitfinex-derivatives","BTCF0:USTF0",1758897929137,0.03653,109000.0,108990.0,0.20555592]
["bitfinex-derivatives","BTCF0:USTF0",1758897929842,0.39733,109000.0,108990.0,0.20555592]
["bitfinex-derivatives","BTCF0:USTF0",1758897930045,0.4890112,109000.0,108990.0,0.20555592]
["bitfinex-derivatives","BTCF0:USTF0",1758897930646,0.4960112,109000.0,108990.0,0.20555592]
["bitfinex-derivatives","BTCF0:USTF0",1758897930941,0.03002,109000.0,108990.0,0.21896592]
["bitfinex-derivatives","BTCF0:USTF0",1758897931148,0.9179,109000.0,108990.0,0.21896592]
["bitfinex-derivatives","BTCF0:USTF0",1758897931448,0.03002,109000.0,108990.0,0.21896592]
["bitfinex-derivatives","BTCF0:USTF0",1758897931948,0.4960511,109000.0,108990.0,0.0916886]
["bitfinex-derivatives","BTCF0:USTF0",1758897932334,0.1052396,108990.0,108980.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758897932535,0.81412787,108990.0,108980.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1758897932735,0.81412787,108990.0,108980.0,0.18343822]
["bitfinex-derivatives","BTCF0:USTF0",1758897933147,0.81412787,108990.0,108980.0,0.20489822]
["bitfinex-derivatives","BTCF0:USTF0",1758897933346,0.81412787,108990.0,108980.0,0.18343822]
["bitfinex-derivatives","BTCF0:USTF0",1758897933542,0.72243827,108990.0,108980.0,0.18343822]
["bitfinex-derivatives","BTCF0:USTF0",1758897933735,0.81412787,108990.0,108980.0,0.18343822]
["bitfinex-derivatives","BTCF0:USTF0",1758897933937,0.127138,108980.0,108970.0,0.09178896]
["bitfinex-derivatives","BTCF0:USTF0",1758897934137,0.487938,108980.0,108970.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897934337,0.887938,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897934546,1.775218,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897934748,1.68352,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897934938,0.923,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897935247,1.2838,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897935442,1.29625408,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897935649,1.38795198,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897935944,1.46186481,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897936140,1.86186481,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897936736,1.86186481,108980.0,108970.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897936938,1.86186481,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897937139,1.86386481,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897937339,1.86398481,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897937843,1.87078481,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897938054,0.98370481,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897938245,1.87058481,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897938845,1.87058481,108980.0,108970.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897939443,0.58370481,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897939843,1.87002491,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897940146,1.87002491,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897940648,1.47002491,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897941150,1.47006491,108980.0,108970.0,0.11325486]
["bitfinex-derivatives","BTCF0:USTF0",1758897941350,1.47006491,108980.0,108970.0,0.09179486]
["bitfinex-derivatives","BTCF0:USTF0",1758897941853,1.47006491,108980.0,108970.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897942944,1.87006491,108980.0,108970.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897943354,0.1271549,108960.0,108950.0,0.0917179]
["bitfinex-derivatives","BTCF0:USTF0",1758897943549,1.33915317,108960.0,108950.0,0.0917179]
["bitfinex-derivatives","BTCF0:USTF0",1758897943753,1.69995317,108960.0,108950.0,0.0917179]
["bitfinex-derivatives","BTCF0:USTF0",1758897943949,0.1052736,108950.0,108940.0,0.1271789]
["bitfinex-derivatives","BTCF0:USTF0",1758897944255,0.1052736,108950.0,108940.0,0.0917689]
["bitfinex-derivatives","BTCF0:USTF0",1758897944256,0.1272528,108950.0,108940.0,0.0917689]
["bitfinex-derivatives","BTCF0:USTF0",1758897944652,0.8880528,108950.0,108940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897944856,0.8870528,108950.0,108940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758897945048,0.8870528,108950.0,108940.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1758897945355,0.8820528,108950.0,108940.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1758897945555,1.7674528,108950.0,108940.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1758897946151,1.7674528,108950.0,108940.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758897946351,0.8820528,108950.0,108940.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1758897946552,1.7669728,108950.0,108940.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1758897947654,1.7669728,108950.0,108940.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758897947957,1.7669728,108950.0,108940.0,0.01288754]
["bitfinex-derivatives","BTCF0:USTF0",1758897948450,1.7666128,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758897948650,1.7666128,108950.0,108900.0,0.12729612]
["bitfinex-derivatives","BTCF0:USTF0",1758897948651,0.03544,108910.0,108900.0,0.12729612]
["bitfinex-derivatives","BTCF0:USTF0",1758897948955,1.00912662,108910.0,108900.0,0.12729612]
["bitfinex-derivatives","BTCF0:USTF0",1758897949161,0.63705161,108910.0,108900.0,0.21908555]
["bitfinex-derivatives","BTCF0:USTF0",1758897949354,1.01140161,108910.0,108900.0,0.21908555]
["bitfinex-derivatives","BTCF0:USTF0",1758897949552,1.28076161,108910.0,108900.0,0.21908555]
["bitfinex-derivatives","BTCF0:USTF0",1758897949857,1.37251891,108910.0,108900.0,0.25008555]
["bitfinex-derivatives","BTCF0:USTF0",1758897950054,1.37251891,108910.0,108900.0,0.23613555]
["bitfinex-derivatives","BTCF0:USTF0",1758897950853,1.74397005,108910.0,108900.0,0.14434612]
["bitfinex-derivatives","BTCF0:USTF0",1758897951051,1.74397005,108910.0,108900.0,0.12289222]
["bitfinex-derivatives","BTCF0:USTF0",1758897951256,1.74397005,108910.0,108900.0,0.03112652]
["bitfinex-derivatives","BTCF0:USTF0",1758897951856,0.85953005,108910.0,108900.0,0.03612652]
["bitfinex-derivatives","BTCF0:USTF0",1758897952057,0.85953005,108910.0,108900.0,0.10989222]
["bitfinex-derivatives","BTCF0:USTF0",1758897952256,0.85953005,108910.0,108900.0,0.01812652]
["bitfinex-derivatives","BTCF0:USTF0",1758897952457,1.25953005,108910.0,108900.0,0.01812652]
["bitfinex-derivatives","BTCF0:USTF0",1758897952657,1.33708971,108910.0,108900.0,0.00512652]
["bitfinex-derivatives","BTCF0:USTF0",1758897952857,2.22284971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897953254,1.33908971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897953767,2.22232971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897954659,1.33908971,108910.0,108900.0,0.09189222]
["bitfinex-derivatives","BTCF0:USTF0",1758897954859,2.22180971,108910.0,108900.0,0.09189222]
["bitfinex-derivatives","BTCF0:USTF0",1758897955458,2.22168971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897955850,1.33908971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897956053,2.22128971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897958767,2.22056971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897959465,1.33908971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897959666,2.22000971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897960161,1.33908971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897960370,2.22000971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897961161,1.33908971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897961370,1.33908971,108910.0,108900.0,0.09189222]
["bitfinex-derivatives","BTCF0:USTF0",1758897962070,2.21936971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897962260,1.33908971,108910.0,108900.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1758897962463,0.4888074,108910.0,108900.0,0.11490222]
["bitfinex-derivatives","BTCF0:USTF0",1758897962667,0.4888074,108910.0,108900.0,0.61986536]
["bitfinex-derivatives","BTCF0:USTF0",1758897962668,0.02897161,108910.0,108900.0,0.61986536]
["bitfinex-derivatives","BTCF0:USTF0",1758897962870,1.27025161,108910.0,108900.0,0.60672536]
["bitfinex-derivatives","BTCF0:USTF0",1758897963166,0.90961161,108910.0,108900.0,0.61986536]
["bitfinex-derivatives","BTCF0:USTF0",1758897963360,0.02897161,108910.0,108900.0,0.61986536]
["bitfinex-derivatives","BTCF0:USTF0",1758897963761,0.88744161,108910.0,108900.0,0.98066536]
["bitfinex-derivatives","BTCF0:USTF0",1758897963964,0.00708161,108910.0,108900.0,1.33919037]
["bitfinex-derivatives","BTCF0:USTF0",1758897964162,0.07252432,108930.0,108910.0,0.0917559]
["bitfinex-derivatives","BTCF0:USTF0",1758897964366,0.88072,108930.0,108920.0,0.8886993]
["bitfinex-derivatives","BTCF0:USTF0",1758897964566,0.38374,108940.0,108930.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1758897964772,0.02294,108940.0,108930.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1758897965075,0.02294,108940.0,108930.0,0.4886909]
["bitfinex-derivatives","BTCF0:USTF0",1758897965264,0.84328241,108960.0,108950.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1758897965466,1.74154503,108960.0,108950.0,0.114504]
["bitfinex-derivatives","BTCF0:USTF0",1758897965967,0.42850442,108960.0,108950.0,0.114504]
["bitfinex-derivatives","BTCF0:USTF0",1758897966169,0.0417518,108960.0,108950.0,0.127824]
["bitfinex-derivatives","BTCF0:USTF0",1758897966480,1.26521,108970.0,108960.0,0.1278156]
["bitfinex-derivatives","BTCF0:USTF0",1758897966962,1.64959225,108970.0,108960.0,0.1144956]
["bitfinex-derivatives","BTCF0:USTF0",1758897967169,1.74129945,108970.0,108960.0,0.1144956]
["bitfinex-derivatives","BTCF0:USTF0",1758897967364,1.64959225,108970.0,108960.0,0.1144956]
["bitfinex-derivatives","BTCF0:USTF0",1758897967558,0.02297,108970.0,108960.0,0.8886156]
["bitfinex-derivatives","BTCF0:USTF0",1758897967772,0.02297,108980.0,108970.0,0.1278072]
["bitfinex-derivatives","BTCF0:USTF0",1758897967964,0.78049,108980.0,108970.0,0.1278072]
["bitfinex-derivatives","BTCF0:USTF0",1758897968165,0.02297,108980.0,108970.0,0.5278072]
["bitfinex-derivatives","BTCF0:USTF0",1758897968462,1.39890604,108990.0,108980.0,0.1144788]
["bitfinex-derivatives","BTCF0:USTF0",1758897968662,1.30721564,108990.0,108980.0,0.1144788]
["bitfinex-derivatives","BTCF0:USTF0",1758897968969,1.75970604,108990.0,108980.0,0.1144788]
["bitfinex-derivatives","BTCF0:USTF0",1758897969273,1.75950604,108990.0,108980.0,0.0916988]
["bitfinex-derivatives","BTCF0:USTF0",1758897969470,0.1281288,108980.0,108970.0,0.0917013]
["bitfinex-derivatives","BTCF0:USTF0",1758897969773,0.02297,108980.0,108970.0,0.1278013]
["bitfinex-derivatives","BTCF0:USTF0",1758897970376,1.0086888,108980.0,108970.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1758897970570,0.91699,108980.0,108970.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1758897970774,0.90353,108980.0,108970.0,0.1278013]
["bitfinex-derivatives","BTCF0:USTF0",1758897970967,0.91853,108980.0,108970.0,0.1278013]
["bitfinex-derivatives","BTCF0:USTF0",1758897971276,1.0102288,108980.0,108970.0,0.1278013]
["bitfinex-derivatives","BTCF0:USTF0",1758897971576,1.3844888,108980.0,108970.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1758897971776,1.3844888,108980.0,108970.0,0.0917013]
["bitfinex-derivatives","BTCF0:USTF0",1758897971975,0.1281372,108970.0,108960.0,0.4525123]
["bitfinex-derivatives","BTCF0:USTF0",1758897972270,0.03643,108970.0,108960.0,0.58037646]
["bitfinex-derivatives","BTCF0:USTF0",1758897972477,0.1281372,108970.0,108960.0,0.20625646]
["bitfinex-derivatives","BTCF0:USTF0",1758897972770,0.03643,108970.0,108960.0,0.20625646]
["bitfinex-derivatives","BTCF0:USTF0",1758897972970,0.02297,108970.0,108960.0,0.21957646]
["bitfinex-derivatives","BTCF0:USTF0",1758897973275,0.1146772,108970.0,108960.0,0.21957646]
["bitfinex-derivatives","BTCF0:USTF0",1758897973470,0.1281372,108970.0,108960.0,0.20625646]
["bitfinex-derivatives","BTCF0:USTF0",1758897974572,0.39723,108970.0,108960.0,0.20625646]
["bitfinex-derivatives","BTCF0:USTF0",1758897974765,1.62117501,108980.0,108970.0,0.1278072]
["bitfinex-derivatives","BTCF0:USTF0",1758897974962,0.38577,108980.0,108970.0,0.1278072]
["bitfinex-derivatives","BTCF0:USTF0",1758897975172,0.90389,108980.0,108970.0,0.4886072]
["bitfinex-derivatives","BTCF0:USTF0",1758897975374,0.90389,108980.0,108970.0,0.58037978]
["bitfinex-derivatives","BTCF0:USTF0",1758897975974,0.45871153,108990.0,108980.0,0.1277989]
["bitfinex-derivatives","BTCF0:USTF0",1758897976167,1.33751153,108990.0,108980.0,0.1277989]
["bitfinex-derivatives","BTCF0:USTF0",1758897976363,0.45871153,108990.0,108980.0,0.5277989]
["bitfinex-derivatives","BTCF0:USTF0",1758897976569,0.45871153,108990.0,108980.0,0.53998121]
["bitfinex-derivatives","BTCF0:USTF0",1758897976570,1.33751153,108990.0,108980.0,0.53998121]
["bitfinex-derivatives","BTCF0:USTF0",1758897976771,0.09791153,108990.0,108980.0,0.8885989]
["bitfinex-derivatives","BTCF0:USTF0",1758897976971,0.4659374,109010.0,109000.0,0.1144621]
["bitfinex-derivatives","BTCF0:USTF0",1758897976972,0.84742911,109010.0,109000.0,0.1144621]
["bitfinex-derivatives","BTCF0:USTF0",1758897977174,1.72614911,109010.0,109000.0,0.1144621]
["bitfinex-derivatives","BTCF0:USTF0",1758897977774,1.72602911,109010.0,109000.0,0.1144621]
["bitfinex-derivatives","BTCF0:USTF0",1758897977973,1.72602911,109010.0,109000.0,0.0916821]
["bitfinex-derivatives","BTCF0:USTF0",1758897978177,1.72602911,109010.0,108990.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758897978178,0.1281121,109000.0,108990.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1758897978375,0.84743711,109000.0,108990.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1758897978576,0.48663711,109000.0,108990.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1758897978771,0.49827354,109000.0,108990.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1758897978975,0.49827354,109000.0,108990.0,0.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1758897979278,0.48052856,109000.0,108990.0,0.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1758897979484,0.84132856,109000.0,108990.0,0.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1758897979676,0.11036712,109000.0,108990.0,0.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1758897979981,0.02297,109000.0,108990.0,0.61953422]
["bitfinex-derivatives","BTCF0:USTF0",1758897980274,0.02297,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897980479,0.03397,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897981582,0.011,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897981876,0.03597,109000.0,108990.0,0.61953422]
["bitfinex-derivatives","BTCF0:USTF0",1758897983082,0.03597,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897983781,0.03597,109000.0,108990.0,0.61953422]
["bitfinex-derivatives","BTCF0:USTF0",1758897984177,0.48617671,109000.0,108990.0,0.61953422]
["bitfinex-derivatives","BTCF0:USTF0",1758897984475,0.86043671,109000.0,108990.0,0.20621422]
["bitfinex-derivatives","BTCF0:USTF0",1758897984683,0.86043601,109000.0,108990.0,0.20621422]
["bitfinex-derivatives","BTCF0:USTF0",1758897985174,0.04943,109000.0,108990.0,0.20621422]
["bitfinex-derivatives","BTCF0:USTF0",1758897985378,0.013,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897985578,0.03597,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897986079,0.03397,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897986275,0.012,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897986471,0.03497,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897986681,0.02897,109000.0,108990.0,0.98033422]
["bitfinex-derivatives","BTCF0:USTF0",1758897986975,0.02897,109000.0,108990.0,1.33885923]
["bitfinex-derivatives","BTCF0:USTF0",1758897986976,0.006,109000.0,108990.0,1.33885923]
["bitfinex-derivatives","BTCF0:USTF0",1758897987482,0.00291363,109000.0,108990.0,1.85813422]
["bitfinex-derivatives","BTCF0:USTF0",1758897987877,3e-08,109000.0,108990.0,1.85813422]
["bitfinex-derivatives","BTCF0:USTF0",1758897988085,3e-08,109000.0,108990.0,2.21665923]
["bitfinex-derivatives","BTCF0:USTF0",1758897988287,0.55905282,109040.0,109030.0,0.1277555]
["bitfinex-derivatives","BTCF0:USTF0",1758897988483,0.66415992,109040.0,109030.0,0.1144355]
["bitfinex-derivatives","BTCF0:USTF0",1758897989091,1.02268493,109040.0,109030.0,0.0916555]
["bitfinex-derivatives","BTCF0:USTF0",1758897989284,0.1283058,109030.0,109020.0,0.1144389]
["bitfinex-derivatives","BTCF0:USTF0",1758897989475,0.75597501,109030.0,109020.0,0.1144389]
["bitfinex-derivatives","BTCF0:USTF0",1758897989676,0.39517501,109030.0,109020.0,0.1277589]
["bitfinex-derivatives","BTCF0:USTF0",1758897990081,0.39517501,109030.0,109020.0,0.1144389]
["bitfinex-derivatives","BTCF0:USTF0",1758897990283,0.38149501,109030.0,109020.0,0.21948098]
["bitfinex-derivatives","BTCF0:USTF0",1758897991078,0.38349501,109030.0,109020.0,0.21948098]
["bitfinex-derivatives","BTCF0:USTF0",1758897991287,0.1363055,109030.0,109020.0,0.20616098]
["bitfinex-derivatives","BTCF0:USTF0",1758897991581,0.76397501,109030.0,109020.0,0.20616098]
["bitfinex-derivatives","BTCF0:USTF0",1758897991786,0.39177,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897992088,0.03097,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897992480,0.39177,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897992786,0.03097,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897993290,0.40519,109030.0,109020.0,0.20616098]
["bitfinex-derivatives","BTCF0:USTF0",1758897993582,0.04439,109030.0,109020.0,0.20616098]
["bitfinex-derivatives","BTCF0:USTF0",1758897993782,0.03097,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897994292,0.02997,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897994786,0.007,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897994981,0.39104,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897995184,0.03024,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897995693,0.03766,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897995885,0.04166,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897996282,0.76098501,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897996482,0.40018501,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897996683,0.40118501,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897997487,0.02924,109030.0,109020.0,0.21879098]
["bitfinex-derivatives","BTCF0:USTF0",1758897997690,0.02824,109030.0,109020.0,0.57959098]
["bitfinex-derivatives","BTCF0:USTF0",1758897998692,0.02824,109030.0,109020.0,0.97959098]
["bitfinex-derivatives","BTCF0:USTF0",1758897999286,0.005,109030.0,109020.0,0.97959098]
["bitfinex-derivatives","BTCF0:USTF0",1758897999493,0.005,109030.0,109020.0,0.57959098]
["bitfinex-derivatives","BTCF0:USTF0",1758897999983,0.3975,109050.0,109040.0,0.1255098]
["bitfinex-derivatives","BTCF0:USTF0",1758898000184,0.75602501,109050.0,109040.0,0.1255098]
["bitfinex-derivatives","BTCF0:USTF0",1758898000383,0.84766641,109050.0,109040.0,0.1255098]
["bitfinex-derivatives","BTCF0:USTF0",1758898000592,0.84766641,109050.0,109040.0,0.0916498]
["bitfinex-derivatives","BTCF0:USTF0",1758898000892,0.03666,109040.0,109030.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1758898001091,0.39518501,109040.0,109030.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1758898001290,0.1283182,109030.0,109020.0,0.1128943]
["bitfinex-derivatives","BTCF0:USTF0",1758898001477,0.03666,109020.0,109010.0,0.0916666]
["bitfinex-derivatives","BTCF0:USTF0",1758898001683,0.75598501,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898001881,0.02324,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898002293,0.38404,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898003194,0.45565374,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898003395,0.38404,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898004388,0.4891237,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898004589,0.39746,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898004793,0.03866,109020.0,109010.0,0.1178966]
["bitfinex-derivatives","BTCF0:USTF0",1758898004990,0.75798501,109020.0,109010.0,0.1178966]
["bitfinex-derivatives","BTCF0:USTF0",1758898005290,0.39718501,109020.0,109010.0,0.1178966]
["bitfinex-derivatives","BTCF0:USTF0",1758898005493,0.84964881,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898005796,0.85664881,109020.0,109010.0,0.0916666]
["bitfinex-derivatives","BTCF0:USTF0",1758898005989,0.40646,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898006186,0.76498501,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898006895,0.40418501,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898007200,0.03224,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898008002,0.10477043,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898008295,0.40646,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898009090,0.40646,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898009297,0.76498501,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898009797,0.85664881,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898009996,0.85664881,109020.0,109010.0,0.0916666]
["bitfinex-derivatives","BTCF0:USTF0",1758898010194,0.76498501,109020.0,109010.0,0.0916666]
["bitfinex-derivatives","BTCF0:USTF0",1758898010388,1.64222501,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898010594,1.2837,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898010894,1.3753638,109020.0,109010.0,0.0916666]
["bitfinex-derivatives","BTCF0:USTF0",1758898011097,1.27028,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898011398,0.98178704,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898011899,1.34258704,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898012092,0.98178704,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898012295,0.10458704,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898012688,0.46538704,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898013085,0.11800704,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898013288,0.57047304,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898013692,0.47880704,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898014001,0.57047304,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898014197,0.47880704,109020.0,109010.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1758898014397,0.46538704,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898014801,0.48922808,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898014994,0.46538704,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898015302,0.48923625,109020.0,109010.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758898015789,0.12843625,109020.0,109010.0,0.4863266]
["bitfinex-derivatives","BTCF0:USTF0",1758898016101,0.03224,109020.0,109010.0,0.97805709]
["bitfinex-derivatives","BTCF0:USTF0",1758898016292,0.03224,109020.0,109010.0,0.61725709]
["bitfinex-derivatives","BTCF0:USTF0",1758898016694,0.03224,109020.0,109010.0,0.97805709]
["bitfinex-derivatives","BTCF0:USTF0",1758898017197,0.03224,109020.0,109010.0,0.61725709]
["bitfinex-derivatives","BTCF0:USTF0",1758898017403,0.03224,109020.0,109010.0,0.97805709]
["bitfinex-derivatives","BTCF0:USTF0",1758898018698,0.009,109020.0,109010.0,0.97805709]
["bitfinex-derivatives","BTCF0:USTF0",1758898019010,0.03224,109020.0,109010.0,0.61725709]
["bitfinex-derivatives","BTCF0:USTF0",1758898019199,0.03224,109020.0,109010.0,0.97805709]
["bitfinex-derivatives","BTCF0:USTF0",1758898020211,0.009,109020.0,109010.0,0.97805709]
["bitfinex-derivatives","BTCF0:USTF0",1758898020393,1.13696,109040.0,109030.0,0.1255176]
["bitfinex-derivatives","BTCF0:USTF0",1758898020705,1.1607434,109040.0,109030.0,0.1255176]
["bitfinex-derivatives","BTCF0:USTF0",1758898021002,0.0237834,109040.0,109030.0,0.21723126]
["bitfinex-derivatives","BTCF0:USTF0",1758898021206,0.70008752,109060.0,109050.0,0.0916408]
["bitfinex-derivatives","BTCF0:USTF0",1758898021399,1.71569965,109060.0,109050.0,0.1128708]
["bitfinex-derivatives","BTCF0:USTF0",1758898021605,1.62406725,109060.0,109050.0,0.0916408]
["bitfinex-derivatives","BTCF0:USTF0",1758898021793,1.62402725,109060.0,109050.0,0.1127408]
["bitfinex-derivatives","BTCF0:USTF0",1758898022200,0.03408,109040.0,109030.0,0.0916629]
["bitfinex-derivatives","BTCF0:USTF0",1758898022401,0.72074752,109040.0,109030.0,0.1127629]
["bitfinex-derivatives","BTCF0:USTF0",1758898022606,0.72074752,109040.0,109030.0,0.1259729]
["bitfinex-derivatives","BTCF0:USTF0",1758898023105,0.43441479,109040.0,109030.0,0.1259729]
["bitfinex-derivatives","BTCF0:USTF0",1758898023305,0.80021479,109040.0,109030.0,0.1259729]
["bitfinex-derivatives","BTCF0:USTF0",1758898023605,0.43941479,109040.0,109030.0,0.1259729]
["bitfinex-derivatives","BTCF0:USTF0",1758898023806,0.80021479,109040.0,109030.0,0.1259729]
["bitfinex-derivatives","BTCF0:USTF0",1758898024004,0.89186969,109040.0,109030.0,0.0916629]
["bitfinex-derivatives","BTCF0:USTF0",1758898024205,0.03408,109020.0,109010.0,0.1127802]
["bitfinex-derivatives","BTCF0:USTF0",1758898024408,0.72074752,109020.0,109010.0,0.0916802]
["bitfinex-derivatives","BTCF0:USTF0",1758898024604,0.72074752,109020.0,109010.0,0.18339386]
["bitfinex-derivatives","BTCF0:USTF0",1758898024796,0.72074752,109020.0,109010.0,0.0916802]
["bitfinex-derivatives","BTCF0:USTF0",1758898024797,1.68933932,109020.0,109010.0,0.0916802]
["bitfinex-derivatives","BTCF0:USTF0",1758898025001,2.08933932,109020.0,109010.0,0.0916802]
["bitfinex-derivatives","BTCF0:USTF0",1758898025511,0.03225,109010.0,109000.0,0.0916826]
["bitfinex-derivatives","BTCF0:USTF0",1758898025804,0.39305,109010.0,109000.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1758898026308,0.38325,109010.0,109000.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1758898027106,0.02245,109010.0,109000.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1758898027309,0.38525,109020.0,109010.0,0.1283101]
["bitfinex-derivatives","BTCF0:USTF0",1758898027509,0.02445,109020.0,109010.0,0.4891101]
["bitfinex-derivatives","BTCF0:USTF0",1758898027709,1.26009,109030.0,109020.0,0.1283017]
["bitfinex-derivatives","BTCF0:USTF0",1758898028107,1.27315,109030.0,109020.0,0.0916717]
["bitfinex-derivatives","BTCF0:USTF0",1758898028308,1.3648135,109030.0,109020.0,0.0916717]
["bitfinex-derivatives","BTCF0:USTF0",1758898028502,1.7648135,109030.0,109020.0,0.0916717]
["bitfinex-derivatives","BTCF0:USTF0",1758898028710,0.1271819,109020.0,109010.0,0.0916743]
["bitfinex-derivatives","BTCF0:USTF0",1758898028911,0.81384942,109020.0,109010.0,0.0916743]
["bitfinex-derivatives","BTCF0:USTF0",1758898029315,0.72217752,109020.0,109010.0,0.0916743]
["bitfinex-derivatives","BTCF0:USTF0",1758898029807,0.81384942,109020.0,109010.0,0.0916743]
["bitfinex-derivatives","BTCF0:USTF0",1758898030317,1.21384942,109020.0,109010.0,0.0916743]
["bitfinex-derivatives","BTCF0:USTF0",1758898030807,0.1250017,109010.0,109000.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1758898031013,1.3626017,109010.0,109000.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1758898031213,1.27092,109010.0,109000.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1758898031910,1.28205127,109010.0,109000.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1758898032115,1.37373157,109010.0,109000.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1758898032310,0.49693157,109010.0,109000.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1758898032614,1.68205127,109010.0,109000.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1758898032818,0.0916887,109000.0,108990.0,0.0917658]
["bitfinex-derivatives","BTCF0:USTF0",1758898033112,0.88638281,109000.0,108990.0,0.0917658]
["bitfinex-derivatives","BTCF0:USTF0",1758898033710,2.07345411,109000.0,108990.0,0.0917658]
["bitfinex-derivatives","BTCF0:USTF0",1758898033904,0.45776659,109000.0,108990.0,0.1283958]
["bitfinex-derivatives","BTCF0:USTF0",1758898034104,1.33452659,109000.0,108990.0,0.1283958]
["bitfinex-derivatives","BTCF0:USTF0",1758898034504,0.45776659,109000.0,108990.0,0.1283958]
["bitfinex-derivatives","BTCF0:USTF0",1758898034704,1.33452659,109000.0,108990.0,0.1283958]
["bitfinex-derivatives","BTCF0:USTF0",1758898034914,1.33452659,109000.0,108990.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1758898034915,1.34758659,109000.0,108990.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1758898035104,0.47082659,109000.0,108990.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1758898035301,1.34758659,109000.0,108990.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1758898035717,1.76514271,109000.0,108990.0,0.0927658]
["bitfinex-derivatives","BTCF0:USTF0",1758898035902,2.16514271,109000.0,108990.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1758898036307,2.16514271,109000.0,108990.0,0.098772]
["bitfinex-derivatives","BTCF0:USTF0",1758898036515,2.16514271,109000.0,108990.0,0.007075]
["bitfinex-derivatives","BTCF0:USTF0",1758898036912,2.16514271,109000.0,108990.0,0.098772]
["bitfinex-derivatives","BTCF0:USTF0",1758898037115,2.16514271,109000.0,108990.0,0.005075]
["bitfinex-derivatives","BTCF0:USTF0",1758898037507,2.16514271,109000.0,108990.0,0.096772]
["bitfinex-derivatives","BTCF0:USTF0",1758898037704,2.16514271,109000.0,108970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758898037705,0.0996854,108980.0,108970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758898037911,0.1250408,108970.0,108960.0,0.0917174]
["bitfinex-derivatives","BTCF0:USTF0",1758898038215,0.4858408,108970.0,108960.0,0.0917174]
["bitfinex-derivatives","BTCF0:USTF0",1758898038517,1.3626008,108970.0,108960.0,0.0917174]
["bitfinex-derivatives","BTCF0:USTF0",1758898038917,0.40576351,108970.0,108960.0,0.0917174]
["bitfinex-derivatives","BTCF0:USTF0",1758898039211,1.26009259,108970.0,108960.0,0.1283474]
["bitfinex-derivatives","BTCF0:USTF0",1758898039419,1.36320591,108970.0,108960.0,0.1283474]
["bitfinex-derivatives","BTCF0:USTF0",1758898039616,1.37407591,108970.0,108960.0,0.0947174]
["bitfinex-derivatives","BTCF0:USTF0",1758898039914,1.28236211,108970.0,108960.0,0.0947174]
["bitfinex-derivatives","BTCF0:USTF0",1758898040416,1.37407591,108970.0,108960.0,0.0947174]
["bitfinex-derivatives","BTCF0:USTF0",1758898040715,0.40560211,108970.0,108960.0,0.1179574]
["bitfinex-derivatives","BTCF0:USTF0",1758898040915,1.28240211,108970.0,108960.0,0.0947174]
["bitfinex-derivatives","BTCF0:USTF0",1758898041103,0.40560211,108970.0,108960.0,0.0947174]
["bitfinex-derivatives","BTCF0:USTF0",1758898041308,1.28236211,108970.0,108960.0,0.0947174]
["bitfinex-derivatives","BTCF0:USTF0",1758898041509,1.37407591,108970.0,108960.0,0.0947174]
["bitfinex-derivatives","BTCF0:USTF0",1758898041916,1.77407591,108970.0,108960.0,0.0947222]
["bitfinex-derivatives","BTCF0:USTF0",1758898042114,1.77407591,108970.0,108960.0,0.0957222]
["bitfinex-derivatives","BTCF0:USTF0",1758898043012,0.80560211,108970.0,108960.0,0.0957222]
["bitfinex-derivatives","BTCF0:USTF0",1758898043221,1.77407681,108970.0,108960.0,0.0957222]
["bitfinex-derivatives","BTCF0:USTF0",1758898043409,0.1272331,108960.0,108950.0,0.0917306]
["bitfinex-derivatives","BTCF0:USTF0",1758898043728,0.4880331,108960.0,108950.0,0.0917306]
["bitfinex-derivatives","BTCF0:USTF0",1758898043919,0.03551,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898044117,1.3648016,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898044321,1.27307,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898044711,1.3648015,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898045109,0.39631,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898045315,1.3648015,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898045513,1.27307,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898045722,1.27307,108950.0,108940.0,0.1149768]
["bitfinex-derivatives","BTCF0:USTF0",1758898046021,0.39631,108950.0,108940.0,0.1149768]
["bitfinex-derivatives","BTCF0:USTF0",1758898046517,1.26005,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898046822,1.26001,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898047023,1.26301,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898047222,1.33652949,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898047516,1.33648949,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898047722,1.34954949,108950.0,108940.0,0.1149768]
["bitfinex-derivatives","BTCF0:USTF0",1758898048021,1.34954949,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898048517,1.34954949,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898049223,1.34954949,108950.0,108940.0,0.1149768]
["bitfinex-derivatives","BTCF0:USTF0",1758898049525,1.33652949,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898049718,0.45972949,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898050119,1.33648949,108950.0,108940.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1758898050521,1.33648949,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898050522,0.09892949,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898050720,0.97568949,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898050926,0.45972949,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898051621,0.09892949,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898051926,0.003,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898052129,0.02546,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898052523,0.02546,108950.0,108940.0,0.98095623]
["bitfinex-derivatives","BTCF0:USTF0",1758898053727,0.02546,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898053922,0.38626,108950.0,108940.0,0.62015623]
["bitfinex-derivatives","BTCF0:USTF0",1758898054128,0.39932,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898054523,0.02546,108950.0,108940.0,0.1288668]
["bitfinex-derivatives","BTCF0:USTF0",1758898054832,0.02546,108950.0,108940.0,0.22065623]
["bitfinex-derivatives","BTCF0:USTF0",1758898055217,0.38626,108950.0,108940.0,0.22065623]
["bitfinex-derivatives","BTCF0:USTF0",1758898055423,0.02546,108950.0,108940.0,0.22065623]
["bitfinex-derivatives","BTCF0:USTF0",1758898057520,0.02546,108950.0,108940.0,0.58145623]
["bitfinex-derivatives","BTCF0:USTF0",1758898057726,0.003,108950.0,108940.0,0.98145623]
["bitfinex-derivatives","BTCF0:USTF0",1758898057921,1e-07,108950.0,108940.0,1.30732375]
["bitfinex-derivatives","BTCF0:USTF0",1758898058329,1e-07,108950.0,108940.0,0.98145623]
["bitfinex-derivatives","BTCF0:USTF0",1758898058820,1e-07,108950.0,108940.0,1.85805623]
["bitfinex-derivatives","BTCF0:USTF0",1758898059128,0.0224601,108950.0,108940.0,0.62065623]
["bitfinex-derivatives","BTCF0:USTF0",1758898059333,0.0224601,108950.0,108940.0,0.22065623]
["bitfinex-derivatives","BTCF0:USTF0",1758898059629,0.38326,108950.0,108940.0,0.22065623]
["bitfinex-derivatives","BTCF0:USTF0",1758898059834,0.02246,108950.0,108940.0,0.22365623]
["bitfinex-derivatives","BTCF0:USTF0",1758898060531,0.4749909,108950.0,108940.0,0.22365623]
["bitfinex-derivatives","BTCF0:USTF0",1758898060728,0.4880509,108950.0,108940.0,0.22365623]
["bitfinex-derivatives","BTCF0:USTF0",1758898060927,0.81391842,108950.0,108940.0,0.0957368]
["bitfinex-derivatives","BTCF0:USTF0",1758898061130,0.72218752,108950.0,108940.0,0.0957368]
["bitfinex-derivatives","BTCF0:USTF0",1758898061325,0.81391842,108950.0,108940.0,0.0957368]
["bitfinex-derivatives","BTCF0:USTF0",1758898061630,1.69043842,108950.0,108940.0,0.0957368]
["bitfinex-derivatives","BTCF0:USTF0",1758898061829,1.69043842,108950.0,108940.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1758898062031,1.69143842,108950.0,108930.0,0.1051326]
["bitfinex-derivatives","BTCF0:USTF0",1758898062228,0.39124,108940.0,108930.0,0.1282926]
["bitfinex-derivatives","BTCF0:USTF0",1758898062436,0.39124,108940.0,108930.0,0.22008203]
["bitfinex-derivatives","BTCF0:USTF0",1758898063141,0.40234156,108940.0,108930.0,0.22008203]
["bitfinex-derivatives","BTCF0:USTF0",1758898063837,0.40234156,108940.0,108930.0,0.22508203]
["bitfinex-derivatives","BTCF0:USTF0",1758898064039,0.40242415,108940.0,108930.0,0.0967426]
["bitfinex-derivatives","BTCF0:USTF0",1758898064537,0.89416375,108940.0,108930.0,0.0977426]
["bitfinex-derivatives","BTCF0:USTF0",1758898064934,0.80242415,108940.0,108930.0,0.0977426]
["bitfinex-derivatives","BTCF0:USTF0",1758898065332,0.89416375,108940.0,108930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898065537,0.89416375,108940.0,108930.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1758898065927,0.89416375,108940.0,108930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898066237,0.89416375,108940.0,108930.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1758898066734,0.80242415,108940.0,108930.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1758898067041,1.67882415,108940.0,108930.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1758898067234,1.67886415,108940.0,108930.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1758898067539,1.79418856,108940.0,108930.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1758898067943,0.125078,108930.0,108920.0,0.0917519]
["bitfinex-derivatives","BTCF0:USTF0",1758898068236,0.03552,108920.0,108910.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898068538,1.50041874,108920.0,108910.0,0.09185582]
["bitfinex-derivatives","BTCF0:USTF0",1758898068736,2.1488493,108920.0,108910.0,0.09185582]
["bitfinex-derivatives","BTCF0:USTF0",1758898069137,2.1458493,108920.0,108910.0,0.09185582]
["bitfinex-derivatives","BTCF0:USTF0",1758898070146,2.1348493,108920.0,108910.0,0.09185582]
["bitfinex-derivatives","BTCF0:USTF0",1758898070833,2.1418493,108920.0,108910.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898071439,2.14180741,108920.0,108910.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898071638,2.14180741,108920.0,108910.0,0.09186002]
["bitfinex-derivatives","BTCF0:USTF0",1758898071944,2.21838056,108920.0,108910.0,0.09186002]
["bitfinex-derivatives","BTCF0:USTF0",1758898072139,2.21842056,108920.0,108910.0,0.09186002]
["bitfinex-derivatives","BTCF0:USTF0",1758898072344,1.34198056,108920.0,108910.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898072543,1.70063666,108920.0,108910.0,0.09186002]
["bitfinex-derivatives","BTCF0:USTF0",1758898073045,2.57707666,108920.0,108910.0,0.09185932]
["bitfinex-derivatives","BTCF0:USTF0",1758898073745,1.70063666,108920.0,108910.0,0.09185932]
["bitfinex-derivatives","BTCF0:USTF0",1758898074149,2.57707666,108920.0,108910.0,0.09185932]
["bitfinex-derivatives","BTCF0:USTF0",1758898074351,2.57711556,108920.0,108910.0,0.12898932]
["bitfinex-derivatives","BTCF0:USTF0",1758898074551,1.25022416,108920.0,108910.0,0.12898932]
["bitfinex-derivatives","BTCF0:USTF0",1758898074843,1.79488845,108920.0,108910.0,0.12898932]
["bitfinex-derivatives","BTCF0:USTF0",1758898075048,2.15354455,108920.0,108910.0,0.12898932]
["bitfinex-derivatives","BTCF0:USTF0",1758898075257,1.67710455,108920.0,108910.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898075447,2.57707833,108920.0,108910.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898075645,2.57707833,108920.0,108910.0,0.09185932]
["bitfinex-derivatives","BTCF0:USTF0",1758898076151,2.55358455,108920.0,108910.0,0.09185932]
["bitfinex-derivatives","BTCF0:USTF0",1758898076349,2.55358455,108920.0,108910.0,0.11501932]
["bitfinex-derivatives","BTCF0:USTF0",1758898076551,1.67710455,108920.0,108910.0,0.11501932]
["bitfinex-derivatives","BTCF0:USTF0",1758898076849,1.18534925,108920.0,108910.0,0.12898932]
["bitfinex-derivatives","BTCF0:USTF0",1758898077550,1.18534925,108920.0,108910.0,0.62080403]
["bitfinex-derivatives","BTCF0:USTF0",1758898077551,1.34237315,108920.0,108910.0,0.62080403]
["bitfinex-derivatives","BTCF0:USTF0",1758898077748,0.08357315,108920.0,108910.0,0.62080403]
["bitfinex-derivatives","BTCF0:USTF0",1758898078144,0.01,108920.0,108910.0,0.62080403]
["bitfinex-derivatives","BTCF0:USTF0",1758898078340,0.39326,108920.0,108910.0,0.62080403]
["bitfinex-derivatives","BTCF0:USTF0",1758898078850,0.01,108920.0,108910.0,0.97946013]
["bitfinex-derivatives","BTCF0:USTF0",1758898079048,0.01,108920.0,108910.0,1.34026013]
["bitfinex-derivatives","BTCF0:USTF0",1758898079352,0.022,108920.0,108910.0,0.98160403]
["bitfinex-derivatives","BTCF0:USTF0",1758898079551,1e-07,108920.0,108910.0,0.98160403]
["bitfinex-derivatives","BTCF0:USTF0",1758898079853,1e-07,108920.0,108910.0,1.05672539]
["bitfinex-derivatives","BTCF0:USTF0",1758898080053,1e-07,108920.0,108910.0,1.41538149]
["bitfinex-derivatives","BTCF0:USTF0",1758898080253,8.259e-05,108940.0,108930.0,0.1288769]
["bitfinex-derivatives","BTCF0:USTF0",1758898080945,0.36088259,108940.0,108930.0,0.22069161]
["bitfinex-derivatives","BTCF0:USTF0",1758898081149,0.38334259,108940.0,108930.0,0.22069161]
["bitfinex-derivatives","BTCF0:USTF0",1758898081342,0.75505869,108940.0,108930.0,0.0917469]
["bitfinex-derivatives","BTCF0:USTF0",1758898081553,0.74199869,108940.0,108930.0,0.1288669]
["bitfinex-derivatives","BTCF0:USTF0",1758898082047,0.38334259,108940.0,108930.0,0.1288669]
["bitfinex-derivatives","BTCF0:USTF0",1758898082254,8.259e-05,108940.0,108930.0,0.62066476]
["bitfinex-derivatives","BTCF0:USTF0",1758898082450,0.01408259,108940.0,108930.0,0.62066476]
["bitfinex-derivatives","BTCF0:USTF0",1758898083050,0.01408259,108940.0,108930.0,0.6318725]
["bitfinex-derivatives","BTCF0:USTF0",1758898083245,0.01508259,108940.0,108930.0,0.6318725]
["bitfinex-derivatives","BTCF0:USTF0",1758898083446,0.03669259,108940.0,108930.0,0.6318725]
["bitfinex-derivatives","BTCF0:USTF0",1758898084049,0.01508259,108940.0,108930.0,0.9926725]
["bitfinex-derivatives","BTCF0:USTF0",1758898084551,9e-08,108940.0,108930.0,1.3513286]
["bitfinex-derivatives","BTCF0:USTF0",1758898084852,9e-08,108940.0,108930.0,1.8689925]
["bitfinex-derivatives","BTCF0:USTF0",1758898085057,9e-08,108940.0,108930.0,1.8729925]
["bitfinex-derivatives","BTCF0:USTF0",1758898085256,9e-08,108940.0,108930.0,1.8729525]
["bitfinex-derivatives","BTCF0:USTF0",1758898085460,9e-08,108940.0,108930.0,1.4729525]
["bitfinex-derivatives","BTCF0:USTF0",1758898085654,0.02161009,108940.0,108930.0,0.5966725]
["bitfinex-derivatives","BTCF0:USTF0",1758898085861,0.38026619,108940.0,108930.0,0.58146476]
["bitfinex-derivatives","BTCF0:USTF0",1758898086055,0.38026619,108940.0,108930.0,0.59146476]
["bitfinex-derivatives","BTCF0:USTF0",1758898086355,0.38241009,108940.0,108930.0,0.23066476]
["bitfinex-derivatives","BTCF0:USTF0",1758898086657,1.23933499,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758898087158,0.8806788,108940.0,108930.0,0.1027472]
["bitfinex-derivatives","BTCF0:USTF0",1758898087359,0.8393349,108940.0,108930.0,0.1027472]
["bitfinex-derivatives","BTCF0:USTF0",1758898087553,0.7410661,108940.0,108930.0,0.1373672]
["bitfinex-derivatives","BTCF0:USTF0",1758898087758,1.25861,108940.0,108930.0,0.1373672]
["bitfinex-derivatives","BTCF0:USTF0",1758898088057,1.25961,108940.0,108930.0,0.1363672]
["bitfinex-derivatives","BTCF0:USTF0",1758898088254,1.6182661,108940.0,108930.0,0.1363672]
["bitfinex-derivatives","BTCF0:USTF0",1758898088555,1.7100048,108940.0,108930.0,0.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1758898088753,1.7100048,108940.0,108930.0,0.1147472]
["bitfinex-derivatives","BTCF0:USTF0",1758898088754,1.7165348,108940.0,108930.0,0.1147472]
["bitfinex-derivatives","BTCF0:USTF0",1758898088954,0.7485961,108940.0,108930.0,0.1147472]
["bitfinex-derivatives","BTCF0:USTF0",1758898089161,1.6182661,108940.0,108930.0,0.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1758898089352,1.25961,108940.0,108930.0,0.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1758898090060,0.02261,108940.0,108930.0,0.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1758898090558,0.001,108940.0,108930.0,0.60196506]
["bitfinex-derivatives","BTCF0:USTF0",1758898090864,0.001,108940.0,108930.0,0.24116506]
["bitfinex-derivatives","BTCF0:USTF0",1758898091558,0.001,108940.0,108930.0,1.00196506]
["bitfinex-derivatives","BTCF0:USTF0",1758898092160,0.001,108940.0,108930.0,1.36062116]
["bitfinex-derivatives","BTCF0:USTF0",1758898092459,0.001,108940.0,108930.0,1.00196506]
["bitfinex-derivatives","BTCF0:USTF0",1758898092654,0.001,108940.0,108930.0,1.87812506]
["bitfinex-derivatives","BTCF0:USTF0",1758898092859,0.001,108940.0,108930.0,0.64116506]
["bitfinex-derivatives","BTCF0:USTF0",1758898093165,0.001,108940.0,108930.0,1.00196506]
["bitfinex-derivatives","BTCF0:USTF0",1758898093361,0.001,108940.0,108930.0,0.99396506]
["bitfinex-derivatives","BTCF0:USTF0",1758898093564,0.001,108940.0,108930.0,1.35262116]
["bitfinex-derivatives","BTCF0:USTF0",1758898093957,0.001,108940.0,108930.0,1.34662116]
["bitfinex-derivatives","BTCF0:USTF0",1758898094153,1.30984911,108960.0,108950.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758898094358,1.33209911,108960.0,108950.0,0.1263508]
["bitfinex-derivatives","BTCF0:USTF0",1758898094760,1.33209911,108960.0,108950.0,0.21814866]
["bitfinex-derivatives","BTCF0:USTF0",1758898094761,0.97129911,108960.0,108950.0,0.21814866]
["bitfinex-derivatives","BTCF0:USTF0",1758898095153,0.07284911,108960.0,108950.0,0.21814866]
["bitfinex-derivatives","BTCF0:USTF0",1758898095363,0.02225,108960.0,108950.0,0.21814866]
["bitfinex-derivatives","BTCF0:USTF0",1758898095562,1.27016175,108970.0,108960.0,0.1263424]
["bitfinex-derivatives","BTCF0:USTF0",1758898095958,1.36187555,108970.0,108960.0,0.1263424]
["bitfinex-derivatives","BTCF0:USTF0",1758898096164,1.37180555,108970.0,108960.0,0.0917222]
["bitfinex-derivatives","BTCF0:USTF0",1758898096368,0.1219522,108960.0,108950.0,0.0917251]
["bitfinex-derivatives","BTCF0:USTF0",1758898096568,0.38305,108960.0,108950.0,0.1128751]
["bitfinex-derivatives","BTCF0:USTF0",1758898096774,0.8414083,108960.0,108950.0,0.0917251]
["bitfinex-derivatives","BTCF0:USTF0",1758898096973,0.7417061,108960.0,108950.0,0.1263451]
["bitfinex-derivatives","BTCF0:USTF0",1758898097165,0.7357061,108960.0,108950.0,0.1263451]
["bitfinex-derivatives","BTCF0:USTF0",1758898097668,0.7367061,108960.0,108950.0,0.1263451]
["bitfinex-derivatives","BTCF0:USTF0",1758898097866,0.37805,108960.0,108950.0,0.1263451]
["bitfinex-derivatives","BTCF0:USTF0",1758898098870,0.38005,108960.0,108950.0,0.1263451]
["bitfinex-derivatives","BTCF0:USTF0",1758898099677,0.38005,108960.0,108950.0,0.1273451]
["bitfinex-derivatives","BTCF0:USTF0",1758898100668,0.4717713,108960.0,108950.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758898100872,1.2304274,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898101061,1.2304274,108960.0,108950.0,0.0927297]
["bitfinex-derivatives","BTCF0:USTF0",1758898101770,1.2304274,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898102072,1.2294274,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898102369,0.02225,108930.0,108920.0,0.1263696]
["bitfinex-derivatives","BTCF0:USTF0",1758898102761,0.02225,108930.0,108920.0,0.21815061]
["bitfinex-derivatives","BTCF0:USTF0",1758898103472,0.38305,108930.0,108920.0,0.21815061]
["bitfinex-derivatives","BTCF0:USTF0",1758898104072,0.38305,108930.0,108920.0,0.23115061]
["bitfinex-derivatives","BTCF0:USTF0",1758898107869,0.38305,108930.0,108920.0,0.1393696]
["bitfinex-derivatives","BTCF0:USTF0",1758898108780,0.02225,108930.0,108920.0,0.1393696]
["bitfinex-derivatives","BTCF0:USTF0",1758898108979,1.2368,108940.0,108930.0,0.1263666]
["bitfinex-derivatives","BTCF0:USTF0",1758898108980,0.3608,108940.0,108930.0,0.1263666]
["bitfinex-derivatives","BTCF0:USTF0",1758898109282,1.13449,108950.0,108940.0,0.1263582]
["bitfinex-derivatives","BTCF0:USTF0",1758898109469,1.13449,108950.0,108940.0,0.1052082]
["bitfinex-derivatives","BTCF0:USTF0",1758898109672,1.13449,108950.0,108940.0,0.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1758898109881,1.5848759,108950.0,108940.0,0.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1758898110070,1.4931461,108950.0,108940.0,0.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1758898110275,1.2262198,108950.0,108940.0,0.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1758898110882,0.38305,108950.0,108940.0,0.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1758898111180,1.26617,108950.0,108940.0,0.1052082]
["bitfinex-derivatives","BTCF0:USTF0",1758898111378,1.26617,108950.0,108940.0,0.1263582]
["bitfinex-derivatives","BTCF0:USTF0",1758898111575,0.38305,108950.0,108940.0,0.1263582]
["bitfinex-derivatives","BTCF0:USTF0",1758898111977,1.26589,108950.0,108940.0,0.1263582]
["bitfinex-derivatives","BTCF0:USTF0",1758898113081,1.3576198,108950.0,108940.0,0.1263582]
["bitfinex-derivatives","BTCF0:USTF0",1758898113586,1.26789,108950.0,108940.0,0.1263582]
["bitfinex-derivatives","BTCF0:USTF0",1758898114281,1.3596198,108950.0,108940.0,0.1263582]
["bitfinex-derivatives","BTCF0:USTF0",1758898114478,1.3596198,108950.0,108940.0,0.0977382]
["bitfinex-derivatives","BTCF0:USTF0",1758898114878,1.3586198,108950.0,108940.0,0.0977382]
["bitfinex-derivatives","BTCF0:USTF0",1758898115286,1.26609,108950.0,108940.0,0.1341282]
["bitfinex-derivatives","BTCF0:USTF0",1758898115593,1.26597,108950.0,108940.0,0.1281282]
["bitfinex-derivatives","BTCF0:USTF0",1758898115781,0.38405,108950.0,108940.0,0.1281282]
["bitfinex-derivatives","BTCF0:USTF0",1758898116087,1.26621,108950.0,108940.0,0.1281282]
["bitfinex-derivatives","BTCF0:USTF0",1758898116282,0.38405,108950.0,108940.0,0.1281282]
["bitfinex-derivatives","BTCF0:USTF0",1758898116681,1.24372,108950.0,108940.0,0.1281282]
["bitfinex-derivatives","BTCF0:USTF0",1758898116879,0.02267,108950.0,108940.0,0.1281282]
["bitfinex-derivatives","BTCF0:USTF0",1758898117187,0.37935388,108960.0,108950.0,0.1281223]
["bitfinex-derivatives","BTCF0:USTF0",1758898117383,0.04022388,108960.0,108950.0,0.1281223]
["bitfinex-derivatives","BTCF0:USTF0",1758898117689,0.01855388,108960.0,108950.0,0.1281223]
["bitfinex-derivatives","BTCF0:USTF0",1758898117877,0.01855388,108960.0,108950.0,0.58071173]
["bitfinex-derivatives","BTCF0:USTF0",1758898118078,0.04022388,108960.0,108950.0,0.21991173]
["bitfinex-derivatives","BTCF0:USTF0",1758898118282,0.04022388,108960.0,108950.0,0.23066267]
["bitfinex-derivatives","BTCF0:USTF0",1758898118493,0.01855388,108960.0,108950.0,0.59146267]
["bitfinex-derivatives","BTCF0:USTF0",1758898118988,0.04022388,108960.0,108950.0,0.23066267]
["bitfinex-derivatives","BTCF0:USTF0",1758898119289,0.04022388,108960.0,108950.0,0.21991173]
["bitfinex-derivatives","BTCF0:USTF0",1758898120078,0.02167,108960.0,108950.0,0.21991173]
["bitfinex-derivatives","BTCF0:USTF0",1758898120283,0.38247,108960.0,108950.0,0.21991173]
["bitfinex-derivatives","BTCF0:USTF0",1758898120680,0.38247,108960.0,108950.0,0.23098627]
["bitfinex-derivatives","BTCF0:USTF0",1758898120983,0.38247,108960.0,108950.0,0.21991173]
["bitfinex-derivatives","BTCF0:USTF0",1758898121176,0.02167,108960.0,108950.0,0.21991173]
["bitfinex-derivatives","BTCF0:USTF0",1758898121380,1.33162841,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898121780,0.45658841,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898121988,1.33798841,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898122379,1.42970381,108970.0,108960.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758898123187,1.33798841,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898123378,1.33774841,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898123590,0.38247,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898123789,0.02167,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898123989,0.38247,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898124189,0.38247,108970.0,108960.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758898124391,0.4761854,108970.0,108960.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758898124784,0.38447,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898124984,0.4761855,108970.0,108960.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758898125388,0.38447,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898125590,0.4761855,108970.0,108960.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758898125991,0.38447,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898127088,0.4564466,108970.0,108960.0,0.1281139]
["bitfinex-derivatives","BTCF0:USTF0",1758898127289,0.548162,108970.0,108960.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758898127495,0.9068181,108970.0,108950.0,0.1052084]
["bitfinex-derivatives","BTCF0:USTF0",1758898127695,0.38247,108960.0,108950.0,0.1281184]
["bitfinex-derivatives","BTCF0:USTF0",1758898127894,0.38247,108960.0,108950.0,0.21989098]
["bitfinex-derivatives","BTCF0:USTF0",1758898128202,0.83285,108960.0,108950.0,0.12816258]
["bitfinex-derivatives","BTCF0:USTF0",1758898128497,2.11914,108960.0,108940.0,0.1052202]
["bitfinex-derivatives","BTCF0:USTF0",1758898128688,0.38247,108950.0,108940.0,0.1281302]
["bitfinex-derivatives","BTCF0:USTF0",1758898128885,0.02167,108950.0,108940.0,0.21991121]
["bitfinex-derivatives","BTCF0:USTF0",1758898129289,0.01567,108950.0,108940.0,0.21991121]
["bitfinex-derivatives","BTCF0:USTF0",1758898129500,0.4682023,108950.0,108940.0,0.12817101]
["bitfinex-derivatives","BTCF0:USTF0",1758898129684,0.37647,108950.0,108940.0,0.21991171]
["bitfinex-derivatives","BTCF0:USTF0",1758898129889,0.4682023,108950.0,108940.0,0.21991171]
["bitfinex-derivatives","BTCF0:USTF0",1758898130089,0.01567,108950.0,108940.0,0.21991171]
["bitfinex-derivatives","BTCF0:USTF0",1758898130591,0.37647,108950.0,108940.0,0.21991171]
["bitfinex-derivatives","BTCF0:USTF0",1758898130796,0.01567,108950.0,108940.0,0.21991171]
["bitfinex-derivatives","BTCF0:USTF0",1758898131095,0.01767,108950.0,108940.0,0.21991171]
["bitfinex-derivatives","BTCF0:USTF0",1758898131690,0.002,108950.0,108940.0,1.33936781]
["bitfinex-derivatives","BTCF0:USTF0",1758898131889,0.002,108950.0,108940.0,0.98071171]
["bitfinex-derivatives","BTCF0:USTF0",1758898132291,0.38247,108960.0,108950.0,0.1281193]
["bitfinex-derivatives","BTCF0:USTF0",1758898132800,0.02167,108960.0,108950.0,0.1281193]
["bitfinex-derivatives","BTCF0:USTF0",1758898133093,1.4249991,108970.0,108960.0,0.1281109]
["bitfinex-derivatives","BTCF0:USTF0",1758898133701,1.7836552,108970.0,108960.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758898134294,0.1133909,108960.0,108940.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758898134499,0.832847,108960.0,108940.0,0.108215]
["bitfinex-derivatives","BTCF0:USTF0",1758898134799,0.38247,108950.0,108940.0,0.22289758]
["bitfinex-derivatives","BTCF0:USTF0",1758898135000,0.4741994,108950.0,108940.0,0.22289758]
["bitfinex-derivatives","BTCF0:USTF0",1758898135298,0.38247,108950.0,108940.0,0.22289758]
["bitfinex-derivatives","BTCF0:USTF0",1758898135497,0.4741994,108950.0,108940.0,0.22289758]
["bitfinex-derivatives","BTCF0:USTF0",1758898135994,0.38247,108950.0,108940.0,0.22289758]
["bitfinex-derivatives","BTCF0:USTF0",1758898136193,0.38247,108950.0,108940.0,0.21989758]
["bitfinex-derivatives","BTCF0:USTF0",1758898136393,0.02167,108950.0,108940.0,0.21989758]
["bitfinex-derivatives","BTCF0:USTF0",1758898136597,0.02167,108950.0,108940.0,0.58069758]
["bitfinex-derivatives","BTCF0:USTF0",1758898136792,0.90151,108960.0,108950.0,0.1281194]
["bitfinex-derivatives","BTCF0:USTF0",1758898137193,1.26231,108960.0,108950.0,0.1281194]
["bitfinex-derivatives","BTCF0:USTF0",1758898137399,1.26231,108960.0,108950.0,0.21990041]
["bitfinex-derivatives","BTCF0:USTF0",1758898137694,1.26031,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898137894,1.3520311,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898138900,1.26031,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898139896,1.26231,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898140103,1.26171,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898140298,0.38447,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898140497,0.3628,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898140705,0.02367,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898140904,0.38447,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898141094,0.02367,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898141296,0.38447,108960.0,108950.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1758898141500,0.38447,108960.0,108950.0,0.12817101]
["bitfinex-derivatives","BTCF0:USTF0",1758898141501,0.1153909,108960.0,108950.0,0.12817101]
["bitfinex-derivatives","BTCF0:USTF0",1758898141699,0.4761909,108960.0,108950.0,0.12817101]
["bitfinex-derivatives","BTCF0:USTF0",1758898141905,0.38447,108960.0,108950.0,0.21990041]
["bitfinex-derivatives","BTCF0:USTF0",1758898142505,0.02267,108960.0,108950.0,0.21990041]
["bitfinex-derivatives","BTCF0:USTF0",1758898142999,0.001,108960.0,108950.0,0.58070041]
["bitfinex-derivatives","BTCF0:USTF0",1758898143709,1.4226795,108970.0,108960.0,0.128041]
["bitfinex-derivatives","BTCF0:USTF0",1758898144008,0.9701666,108970.0,108960.0,0.128041]
["bitfinex-derivatives","BTCF0:USTF0",1758898144210,0.0934466,108970.0,108960.0,0.128041]
["bitfinex-derivatives","BTCF0:USTF0",1758898144410,0.4636058,108980.0,108960.0,0.128041]
["bitfinex-derivatives","BTCF0:USTF0",1758898144411,1.3613558,108980.0,108970.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758898144603,0.4850758,108980.0,108970.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758898144800,1.3615558,108980.0,108970.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758898145000,0.38227,108980.0,108970.0,0.1280325]
["bitfinex-derivatives","BTCF0:USTF0",1758898145203,0.89779,108980.0,108970.0,0.1280325]
["bitfinex-derivatives","BTCF0:USTF0",1758898145404,0.02147,108980.0,108970.0,0.1280325]
["bitfinex-derivatives","BTCF0:USTF0",1758898145609,0.3608,108990.0,108980.0,0.1045622]
["bitfinex-derivatives","BTCF0:USTF0",1758898145908,0.38231,108990.0,108980.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898146205,0.02151,108990.0,108980.0,0.21964606]
["bitfinex-derivatives","BTCF0:USTF0",1758898146709,0.03238008,108990.0,108980.0,0.21964606]
["bitfinex-derivatives","BTCF0:USTF0",1758898146904,0.02151,108990.0,108980.0,0.58044606]
["bitfinex-derivatives","BTCF0:USTF0",1758898147210,0.11208389,109000.0,108990.0,0.1278735]
["bitfinex-derivatives","BTCF0:USTF0",1758898147404,0.97049897,109000.0,108990.0,0.1278735]
["bitfinex-derivatives","BTCF0:USTF0",1758898147705,1.3506743,109000.0,108990.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898147910,1.3506743,109000.0,108990.0,0.12793574]
["bitfinex-derivatives","BTCF0:USTF0",1758898148409,1.36166021,109000.0,108990.0,0.12793574]
["bitfinex-derivatives","BTCF0:USTF0",1758898148611,0.90917591,109000.0,108990.0,0.12793574]
["bitfinex-derivatives","BTCF0:USTF0",1758898148811,0.89819,109000.0,108990.0,0.21962914]
["bitfinex-derivatives","BTCF0:USTF0",1758898149212,0.90219,109000.0,108990.0,0.21962914]
["bitfinex-derivatives","BTCF0:USTF0",1758898149410,0.9938746,109000.0,108990.0,0.12793574]
["bitfinex-derivatives","BTCF0:USTF0",1758898149715,1.3546746,109000.0,108990.0,0.12793574]
["bitfinex-derivatives","BTCF0:USTF0",1758898150115,0.9938746,109000.0,108990.0,0.12793574]
["bitfinex-derivatives","BTCF0:USTF0",1758898150324,0.90219,109000.0,108990.0,0.12793574]
["bitfinex-derivatives","BTCF0:USTF0",1758898150611,0.02951,109000.0,108990.0,0.21962874]
["bitfinex-derivatives","BTCF0:USTF0",1758898150817,0.008,109000.0,108990.0,0.61962874]
["bitfinex-derivatives","BTCF0:USTF0",1758898151113,0.008,109000.0,108990.0,0.98042874]
["bitfinex-derivatives","BTCF0:USTF0",1758898151911,0.006,109000.0,108990.0,0.98042874]
["bitfinex-derivatives","BTCF0:USTF0",1758898152409,0.002,109000.0,108990.0,0.98042874]
["bitfinex-derivatives","BTCF0:USTF0",1758898152823,0.02351,109000.0,108990.0,0.98042874]
["bitfinex-derivatives","BTCF0:USTF0",1758898153127,0.4759966,109000.0,108990.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898153426,0.8759966,109000.0,108990.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898153729,0.9913166,109000.0,108990.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898154021,0.89963,109000.0,108990.0,0.127875]
["bitfinex-derivatives","BTCF0:USTF0",1758898154221,0.02351,109000.0,108990.0,0.127875]
["bitfinex-derivatives","BTCF0:USTF0",1758898154425,0.4749966,109000.0,108990.0,0.127875]
["bitfinex-derivatives","BTCF0:USTF0",1758898154929,0.4749966,109000.0,108990.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898155124,0.02251,109000.0,108990.0,0.127875]
["bitfinex-derivatives","BTCF0:USTF0",1758898155319,0.001,109000.0,108990.0,0.488675]
["bitfinex-derivatives","BTCF0:USTF0",1758898155529,0.001,109000.0,108990.0,0.58042232]
["bitfinex-derivatives","BTCF0:USTF0",1758898155732,0.02651,109000.0,108990.0,0.21962232]
["bitfinex-derivatives","BTCF0:USTF0",1758898156227,0.02651,109000.0,108990.0,0.12792732]
["bitfinex-derivatives","BTCF0:USTF0",1758898156228,0.1181967,109000.0,108990.0,0.12792732]
["bitfinex-derivatives","BTCF0:USTF0",1758898156724,0.1141967,109000.0,108990.0,0.12792732]
["bitfinex-derivatives","BTCF0:USTF0",1758898156922,0.4749967,109000.0,108990.0,0.12792732]
["bitfinex-derivatives","BTCF0:USTF0",1758898157729,0.4749967,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898157924,0.38331,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898158228,0.4749967,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898158930,0.38331,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898159121,0.02251,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898159323,0.38331,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898159632,0.4749967,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898159835,0.38331,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898160022,0.02251,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898160217,0.001,109000.0,108990.0,0.21962242]
["bitfinex-derivatives","BTCF0:USTF0",1758898161023,0.001,109000.0,108990.0,0.98042242]
["bitfinex-derivatives","BTCF0:USTF0",1758898161424,0.3608,109020.0,109010.0,0.1278583]
["bitfinex-derivatives","BTCF0:USTF0",1758898162026,0.40105231,109030.0,109020.0,0.1278504]
["bitfinex-derivatives","BTCF0:USTF0",1758898162432,0.38231,109030.0,109020.0,0.1278504]
["bitfinex-derivatives","BTCF0:USTF0",1758898162633,0.38231,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898162822,0.38231,109030.0,109020.0,0.12791049]
["bitfinex-derivatives","BTCF0:USTF0",1758898163023,0.38231,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898163639,0.3608,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898163924,0.38231,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898164128,0.02151,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898164534,0.02551,109030.0,109020.0,0.58038089]
["bitfinex-derivatives","BTCF0:USTF0",1758898164834,0.117172,109030.0,109020.0,0.12791049]
["bitfinex-derivatives","BTCF0:USTF0",1758898165034,0.117172,109030.0,109020.0,0.21958099]
["bitfinex-derivatives","BTCF0:USTF0",1758898165035,0.38631,109030.0,109020.0,0.21958099]
["bitfinex-derivatives","BTCF0:USTF0",1758898165433,0.118172,109030.0,109020.0,0.12791049]
["bitfinex-derivatives","BTCF0:USTF0",1758898165734,0.478972,109030.0,109020.0,0.12791049]
["bitfinex-derivatives","BTCF0:USTF0",1758898166830,1.26319,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898167028,1.350852,109030.0,109020.0,0.12791049]
["bitfinex-derivatives","BTCF0:USTF0",1758898167533,0.474972,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898167738,1.26315,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898168438,1.354812,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898168636,0.994012,109030.0,109020.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1758898168938,1.354812,109030.0,109020.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898169124,1.355812,109030.0,109020.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898169330,0.90335,109030.0,109020.0,0.1278504]
["bitfinex-derivatives","BTCF0:USTF0",1758898169535,0.90331,109030.0,109020.0,0.1278504]
["bitfinex-derivatives","BTCF0:USTF0",1758898170443,0.02751,109030.0,109020.0,0.1278504]
["bitfinex-derivatives","BTCF0:USTF0",1758898170740,0.8818,109030.0,109020.0,0.21957248]
["bitfinex-derivatives","BTCF0:USTF0",1758898171032,1.3557738,109030.0,109020.0,0.21957248]
["bitfinex-derivatives","BTCF0:USTF0",1758898171341,1.26411,109030.0,109020.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1758898171532,0.90331,109030.0,109020.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1758898171938,0.02751,109030.0,109020.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1758898172130,0.4799738,109030.0,109020.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1758898172326,0.1191738,109030.0,109020.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1758898172633,0.02751,109030.0,109020.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1758898173042,0.1191738,109030.0,109020.0,0.12790208]
["bitfinex-derivatives","BTCF0:USTF0",1758898173234,0.1191738,109030.0,109020.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1758898173431,0.4799738,109030.0,109020.0,0.12790208]
["bitfinex-derivatives","BTCF0:USTF0",1758898173635,1.20624498,109030.0,109020.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758898173938,0.1146706,109010.0,109000.0,0.1260521]
["bitfinex-derivatives","BTCF0:USTF0",1758898174340,0.1146706,109010.0,109000.0,0.21777418]
["bitfinex-derivatives","BTCF0:USTF0",1758898175130,0.02299,109010.0,109000.0,0.21777418]
["bitfinex-derivatives","BTCF0:USTF0",1758898175328,0.4754624,109020.0,109010.0,0.1259206]
["bitfinex-derivatives","BTCF0:USTF0",1758898175638,1.3511424,109020.0,109010.0,0.1259206]
["bitfinex-derivatives","BTCF0:USTF0",1758898175943,1.3511424,109020.0,109010.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898176441,1.3511424,109020.0,109010.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758898176735,1.3511424,109020.0,109010.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898177541,0.4774622,109020.0,109010.0,0.1259206]
["bitfinex-derivatives","BTCF0:USTF0",1758898177737,1.26147,109020.0,109010.0,0.21765109]
["bitfinex-derivatives","BTCF0:USTF0",1758898178431,0.38579,109020.0,109010.0,0.21765109]
["bitfinex-derivatives","BTCF0:USTF0",1758898178629,1.26147,109020.0,109010.0,0.21765109]
["bitfinex-derivatives","BTCF0:USTF0",1758898178838,1.3571422,109020.0,109010.0,0.12597049]
["bitfinex-derivatives","BTCF0:USTF0",1758898179536,0.0916806,109010.0,109000.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758898179741,0.114679,109000.0,108990.0,0.1260658]
["bitfinex-derivatives","BTCF0:USTF0",1758898180140,1.351119,109000.0,108990.0,0.12610049]
["bitfinex-derivatives","BTCF0:USTF0",1758898180338,1.751119,109000.0,108990.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758898180537,0.1146874,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898180735,1.3511274,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898180935,1.3511274,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898181141,1.3511274,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898181337,1.3501274,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898181645,1.3501274,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898181829,1.4218562,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898182036,1.4218562,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898182231,0.5462162,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898182436,1.3311988,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898182639,1.4228962,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898183044,1.4168962,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898183243,1.4168962,108990.0,108980.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758898183644,1.4168962,108990.0,108980.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758898184344,0.5412162,108990.0,108980.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758898184535,1.4168962,108990.0,108980.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758898184739,0.5422162,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898184936,1.4178962,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898185139,0.55264436,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898185446,0.9653988,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898185836,0.0897188,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898186143,0.9653988,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898186339,0.9763988,108990.0,108980.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1758898186533,0.02899,108990.0,108980.0,0.21770154]
["bitfinex-derivatives","BTCF0:USTF0",1758898186742,0.90684,108990.0,108980.0,0.21770154]
["bitfinex-derivatives","BTCF0:USTF0",1758898187040,0.4836574,108990.0,108980.0,0.12599574]
["bitfinex-derivatives","BTCF0:USTF0",1758898187239,0.1228574,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898187449,0.4826574,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898187637,0.4846574,108990.0,108980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898187836,0.82152069,108990.0,108980.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758898188137,0.1108742,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898188337,0.9865542,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898188544,0.9865542,108970.0,108960.0,0.12599574]
["bitfinex-derivatives","BTCF0:USTF0",1758898188845,1.3473542,108970.0,108960.0,0.10448574]
["bitfinex-derivatives","BTCF0:USTF0",1758898189037,0.9865542,108970.0,108960.0,0.21771844]
["bitfinex-derivatives","BTCF0:USTF0",1758898189244,1.3473542,108970.0,108960.0,0.12599574]
["bitfinex-derivatives","BTCF0:USTF0",1758898189442,1.3473942,108970.0,108960.0,0.12599574]
["bitfinex-derivatives","BTCF0:USTF0",1758898190148,0.4746742,108970.0,108960.0,0.12599574]
["bitfinex-derivatives","BTCF0:USTF0",1758898190649,1.3503942,108970.0,108960.0,0.21771844]
["bitfinex-derivatives","BTCF0:USTF0",1758898190840,1.3503942,108970.0,108960.0,0.12599574]
["bitfinex-derivatives","BTCF0:USTF0",1758898191042,0.1108827,108960.0,108950.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1758898191350,0.01916,108960.0,108950.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1758898191540,0.01916,108960.0,108950.0,0.57853768]
["bitfinex-derivatives","BTCF0:USTF0",1758898191742,0.02816,108970.0,108960.0,0.1044527]
["bitfinex-derivatives","BTCF0:USTF0",1758898191944,0.9955943,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898192145,0.1198743,108970.0,108960.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758898192343,0.90388,108970.0,108960.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758898192540,1.3563943,108970.0,108960.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758898192941,1.3563943,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898193141,1.3573943,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898193341,0.88576,108970.0,108960.0,0.21773528]
["bitfinex-derivatives","BTCF0:USTF0",1758898193543,0.90492,108970.0,108960.0,0.21773528]
["bitfinex-derivatives","BTCF0:USTF0",1758898193743,0.9966342,108970.0,108960.0,0.12601258]
["bitfinex-derivatives","BTCF0:USTF0",1758898194043,1.3574342,108970.0,108960.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758898194246,1.3484342,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898194750,1.70665246,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898194945,1.70665246,108970.0,108960.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758898194946,0.37837826,108970.0,108960.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758898195254,1.71161256,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898195451,1.71161256,108970.0,108960.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758898195750,0.83589256,108970.0,108960.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758898195949,1.71161246,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898196151,1.3533942,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898196351,1.3533942,108970.0,108960.0,0.1259627]
["bitfinex-derivatives","BTCF0:USTF0",1758898196651,1.3533942,108970.0,108960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898197050,0.1108826,108960.0,108950.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898197249,0.4716826,108960.0,108950.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758898197446,0.82990086,108960.0,108950.0,0.12601258]
["bitfinex-derivatives","BTCF0:USTF0",1758898197651,0.82990086,108960.0,108950.0,0.10450258]
["bitfinex-derivatives","BTCF0:USTF0",1758898197846,0.82990086,108960.0,108950.0,0.12601258]
["bitfinex-derivatives","BTCF0:USTF0",1758898197847,0.4716826,108960.0,108950.0,0.12601258]
["bitfinex-derivatives","BTCF0:USTF0",1758898198350,0.4716826,108960.0,108950.0,0.21774368]
["bitfinex-derivatives","BTCF0:USTF0",1758898198555,0.37996,108960.0,108950.0,0.21774368]
["bitfinex-derivatives","BTCF0:USTF0",1758898198854,1.25568,108960.0,108950.0,0.21874368]
["bitfinex-derivatives","BTCF0:USTF0",1758898199049,0.37996,108960.0,108950.0,0.21874368]
["bitfinex-derivatives","BTCF0:USTF0",1758898199449,1.25568,108960.0,108950.0,0.21874368]
["bitfinex-derivatives","BTCF0:USTF0",1758898199846,0.89488,108960.0,108950.0,0.21874368]
["bitfinex-derivatives","BTCF0:USTF0",1758898200246,0.1108826,108960.0,108950.0,0.21874368]
["bitfinex-derivatives","BTCF0:USTF0",1758898200455,0.9866026,108960.0,108950.0,0.21874368]
["bitfinex-derivatives","BTCF0:USTF0",1758898201858,0.9866026,108960.0,108950.0,0.12701258]
["bitfinex-derivatives","BTCF0:USTF0",1758898202049,1.3474026,108960.0,108950.0,0.12701258]
["bitfinex-derivatives","BTCF0:USTF0",1758898202355,1.70562086,108960.0,108950.0,0.12701258]
["bitfinex-derivatives","BTCF0:USTF0",1758898202656,1.3474026,108960.0,108950.0,0.12701258]
["bitfinex-derivatives","BTCF0:USTF0",1758898202860,1.3474026,108960.0,108950.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758898203051,1.7474026,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898203247,2.10955086,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898203652,1.23383086,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898203852,2.10955086,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898205357,1.7513326,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898205556,2.10955086,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898205753,1.23383086,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898205954,2.10951086,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898208052,2.13311071,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898208261,0.1092995,108940.0,108930.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758898208458,1.3457795,108940.0,108930.0,0.1262779]
["bitfinex-derivatives","BTCF0:USTF0",1758898208656,0.1092995,108940.0,108930.0,0.1262779]
["bitfinex-derivatives","BTCF0:USTF0",1758898209065,0.37836,108950.0,108940.0,0.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1758898209251,1.254,108950.0,108940.0,0.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1758898209447,0.3608,108950.0,108940.0,0.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1758898209652,0.37836,108960.0,108950.0,0.1271511]
["bitfinex-derivatives","BTCF0:USTF0",1758898209854,1.25404,108960.0,108950.0,0.1271511]
["bitfinex-derivatives","BTCF0:USTF0",1758898210264,0.4700826,108960.0,108950.0,0.21894053]
["bitfinex-derivatives","BTCF0:USTF0",1758898210461,1.3457626,108960.0,108950.0,0.21894053]
["bitfinex-derivatives","BTCF0:USTF0",1758898210758,1.3457226,108960.0,108950.0,0.21894053]
["bitfinex-derivatives","BTCF0:USTF0",1758898211258,0.8932,108960.0,108950.0,0.21894053]
["bitfinex-derivatives","BTCF0:USTF0",1758898211456,1.254,108960.0,108950.0,0.21894053]
["bitfinex-derivatives","BTCF0:USTF0",1758898211647,0.8932,108960.0,108950.0,0.21894053]
["bitfinex-derivatives","BTCF0:USTF0",1758898212254,1.3457226,108960.0,108950.0,0.21894053]
["bitfinex-derivatives","BTCF0:USTF0",1758898212560,0.9849226,108960.0,108950.0,0.21894053]
["bitfinex-derivatives","BTCF0:USTF0",1758898212954,1.3457226,108960.0,108950.0,0.12720943]
["bitfinex-derivatives","BTCF0:USTF0",1758898213154,1.70394086,108960.0,108950.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758898213760,0.1092911,108950.0,108940.0,0.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1758898214149,0.01756,108950.0,108940.0,0.21894051]
["bitfinex-derivatives","BTCF0:USTF0",1758898214355,0.83704,108950.0,108940.0,0.57974051]
["bitfinex-derivatives","BTCF0:USTF0",1758898214559,0.83704,108950.0,108940.0,0.21894051]
["bitfinex-derivatives","BTCF0:USTF0",1758898214560,0.9287711,108950.0,108940.0,0.21894051]
["bitfinex-derivatives","BTCF0:USTF0",1758898215261,0.9287711,108950.0,108940.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758898215460,0.9287711,108950.0,108940.0,0.1351595]
["bitfinex-derivatives","BTCF0:USTF0",1758898217461,0.9287711,108950.0,108940.0,0.4959595]
["bitfinex-derivatives","BTCF0:USTF0",1758898217665,0.9287711,108950.0,108940.0,0.4959593]
["bitfinex-derivatives","BTCF0:USTF0",1758898218058,0.9287711,108950.0,108940.0,0.1351593]
["bitfinex-derivatives","BTCF0:USTF0",1758898218456,0.83704,108950.0,108940.0,0.1351593]
["bitfinex-derivatives","BTCF0:USTF0",1758898218655,0.9287708,108950.0,108940.0,0.1351593]
["bitfinex-derivatives","BTCF0:USTF0",1758898219754,0.9287708,108950.0,108940.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1758898220163,1.2895708,108950.0,108940.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1758898221861,1.29974855,108950.0,108940.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1758898222359,0.4700908,108950.0,108940.0,0.1351593]
["bitfinex-derivatives","BTCF0:USTF0",1758898222568,0.89292,108950.0,108940.0,0.4959593]
["bitfinex-derivatives","BTCF0:USTF0",1758898222759,0.01756,108950.0,108940.0,0.4959593]
["bitfinex-derivatives","BTCF0:USTF0",1758898222959,0.01756,108950.0,108940.0,0.58774873]
["bitfinex-derivatives","BTCF0:USTF0",1758898223157,0.89288,108950.0,108940.0,0.58774873]
["bitfinex-derivatives","BTCF0:USTF0",1758898223363,0.4700895,108960.0,108950.0,0.1271508]
["bitfinex-derivatives","BTCF0:USTF0",1758898223664,0.13298536,108960.0,108950.0,0.1271508]
["bitfinex-derivatives","BTCF0:USTF0",1758898223870,0.48888908,108970.0,108960.0,0.1271375]
["bitfinex-derivatives","BTCF0:USTF0",1758898224066,1.38790616,108970.0,108960.0,0.1271375]
["bitfinex-derivatives","BTCF0:USTF0",1758898224258,0.42087166,108970.0,108960.0,0.1271375]
["bitfinex-derivatives","BTCF0:USTF0",1758898224474,0.02369708,108970.0,108960.0,1.33794519]
["bitfinex-derivatives","BTCF0:USTF0",1758898224765,0.43501493,108980.0,108970.0,0.1271292]
["bitfinex-derivatives","BTCF0:USTF0",1758898224766,0.89284,108980.0,108970.0,0.1271292]
["bitfinex-derivatives","BTCF0:USTF0",1758898224962,0.01756,108980.0,108970.0,0.1271292]
["bitfinex-derivatives","BTCF0:USTF0",1758898225166,0.89284,108980.0,108970.0,0.1271292]
["bitfinex-derivatives","BTCF0:USTF0",1758898225367,0.89284,108980.0,108970.0,0.21890178]
["bitfinex-derivatives","BTCF0:USTF0",1758898225564,0.89284,108980.0,108970.0,0.57970178]
["bitfinex-derivatives","BTCF0:USTF0",1758898225760,0.45016949,108990.0,108980.0,0.1271233]
["bitfinex-derivatives","BTCF0:USTF0",1758898225965,0.04125801,108990.0,108980.0,0.1271233]
["bitfinex-derivatives","BTCF0:USTF0",1758898226162,0.4700472,109000.0,108990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758898226360,1.36893515,109000.0,108990.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1758898226564,1.36893515,109000.0,108990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758898226759,1.72715341,109000.0,108990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758898226960,1.72715341,109000.0,108990.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1758898227164,1.3452472,109000.0,108990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758898227558,1.3452472,109000.0,108990.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1758898227758,1.3452472,109000.0,108990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758898227958,1.3452072,109000.0,108990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758898228161,0.4700472,109000.0,108990.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1758898228666,0.01756,109000.0,108990.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1758898228860,0.89264,109000.0,108990.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1758898229064,0.9843265,109000.0,108990.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1758898229267,0.01756,109000.0,108990.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1758898229463,0.01756,109000.0,108990.0,0.21886222]
["bitfinex-derivatives","BTCF0:USTF0",1758898229664,0.48016473,109010.0,109000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758898229859,1.35520473,109010.0,109000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758898230163,1.42703772,109010.0,109000.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758898230368,0.1092465,109000.0,108990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758898230567,0.46746476,109000.0,108990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758898230864,0.46746476,109000.0,108990.0,0.10535891]
["bitfinex-derivatives","BTCF0:USTF0",1758898231069,0.46746476,109000.0,108990.0,0.1271126]
["bitfinex-derivatives","BTCF0:USTF0",1758898231259,0.01756,109000.0,108990.0,0.1271126]
["bitfinex-derivatives","BTCF0:USTF0",1758898231459,0.01756,109000.0,108990.0,0.57965151]
["bitfinex-derivatives","BTCF0:USTF0",1758898232364,0.007,109010.0,109000.0,0.1264183]
["bitfinex-derivatives","BTCF0:USTF0",1758898232570,0.02785183,109020.0,109010.0,0.1264084]
["bitfinex-derivatives","BTCF0:USTF0",1758898232769,0.01756,109020.0,109010.0,0.4872084]
["bitfinex-derivatives","BTCF0:USTF0",1758898233269,0.10922,109020.0,109010.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758898233571,0.46743826,109020.0,109010.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758898234072,0.46743826,109020.0,109010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1758898234268,0.47343826,109020.0,109010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1758898234461,0.47343826,109020.0,109010.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758898234772,0.1092348,109010.0,109000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758898234967,1.34221306,109010.0,109000.0,0.4872232]
["bitfinex-derivatives","BTCF0:USTF0",1758898235273,1.25053826,109010.0,109000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758898235472,1.34221306,109010.0,109000.0,0.4872232]
["bitfinex-derivatives","BTCF0:USTF0",1758898235773,1.34221306,109010.0,109000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758898236067,1.34221306,109010.0,109000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758898236262,1.34221306,109010.0,109000.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1758898236458,1.70301306,109010.0,109000.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758898236658,1.34221306,109010.0,109000.0,0.1049532]
["bitfinex-derivatives","BTCF0:USTF0",1758898236972,1.34221306,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898237374,1.70301306,109010.0,109000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758898237569,1.34221306,109010.0,109000.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758898237769,1.70301306,109010.0,109000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758898238170,1.70285306,109010.0,109000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758898238366,1.70285306,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898238670,0.47745306,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898238862,0.02756,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898239063,0.9937948,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898239267,0.9937948,109010.0,109000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758898239465,0.9947948,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898239880,0.02856,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898240075,0.90308,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898240270,0.9947548,109010.0,109000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758898240573,1.35397306,109010.0,109000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758898240762,1.35397306,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898241976,1.26229826,109010.0,109000.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758898242170,1.26229826,109010.0,109000.0,0.4872232]
["bitfinex-derivatives","BTCF0:USTF0",1758898242371,0.9957548,109010.0,109000.0,0.4872232]
["bitfinex-derivatives","BTCF0:USTF0",1758898242869,2.11477306,109010.0,108990.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758898243071,0.1092434,109000.0,108990.0,0.4875818]
["bitfinex-derivatives","BTCF0:USTF0",1758898243464,0.9836434,109000.0,108990.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758898243769,1.34186166,109000.0,108990.0,0.4875818]
["bitfinex-derivatives","BTCF0:USTF0",1758898244170,1.34186166,109000.0,108990.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758898244370,1.34186166,109000.0,108990.0,0.1267818]
["bitfinex-derivatives","BTCF0:USTF0",1758898244567,0.37577826,109000.0,108990.0,0.4875818]
["bitfinex-derivatives","BTCF0:USTF0",1758898244774,0.89192,109000.0,108990.0,0.4875818]
["bitfinex-derivatives","BTCF0:USTF0",1758898245168,0.1092434,109000.0,108990.0,0.4875818]
["bitfinex-derivatives","BTCF0:USTF0",1758898245474,0.1092434,109000.0,108990.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758898245771,0.47346166,109000.0,108990.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758898245974,0.1092518,108990.0,108980.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758898246173,1.34179006,108990.0,108980.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758898246377,1.34179006,108990.0,108980.0,0.1267902]
["bitfinex-derivatives","BTCF0:USTF0",1758898246579,1.25009826,108990.0,108980.0,0.4875902]
["bitfinex-derivatives","BTCF0:USTF0",1758898246763,0.44840933,108990.0,108980.0,0.4875902]
["bitfinex-derivatives","BTCF0:USTF0",1758898246965,0.09019107,108990.0,108980.0,0.57934594]
["bitfinex-derivatives","BTCF0:USTF0",1758898247275,0.01756,108990.0,108980.0,0.57934594]
["bitfinex-derivatives","BTCF0:USTF0",1758898248069,0.01756,108990.0,108980.0,0.21854594]
["bitfinex-derivatives","BTCF0:USTF0",1758898248271,0.39036,109000.0,108990.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1758898248471,1.26464,109000.0,108990.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1758898248674,1.2646,109000.0,108990.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1758898249071,1.3562834,109000.0,108990.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1758898249270,1.3462834,109000.0,108990.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1758898249774,1.3442834,109000.0,108990.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1758898250174,1.3543214,109000.0,108990.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1758898250364,0.02756,109000.0,108990.0,0.57897912]
["bitfinex-derivatives","BTCF0:USTF0",1758898250571,0.9018,109000.0,108990.0,0.57897912]
["bitfinex-derivatives","BTCF0:USTF0",1758898250771,0.9018,109000.0,108990.0,0.48728732]
["bitfinex-derivatives","BTCF0:USTF0",1758898250772,0.1192373,109000.0,108990.0,0.48728732]
["bitfinex-derivatives","BTCF0:USTF0",1758898251078,0.1232373,109000.0,108990.0,0.48728732]
["bitfinex-derivatives","BTCF0:USTF0",1758898251478,0.1232373,109000.0,108990.0,0.57897302]
["bitfinex-derivatives","BTCF0:USTF0",1758898251974,0.1232373,109000.0,108990.0,0.48728732]
["bitfinex-derivatives","BTCF0:USTF0",1758898252273,0.03156,109000.0,108990.0,0.57897282]
["bitfinex-derivatives","BTCF0:USTF0",1758898252669,0.90572,109000.0,108990.0,0.57897282]
["bitfinex-derivatives","BTCF0:USTF0",1758898252977,0.004,109000.0,108990.0,0.57897282]
["bitfinex-derivatives","BTCF0:USTF0",1758898253169,0.006,109000.0,108990.0,0.57897282]
["bitfinex-derivatives","BTCF0:USTF0",1758898253370,0.007,109000.0,108990.0,0.57897282]
["bitfinex-derivatives","BTCF0:USTF0",1758898253767,0.02456,109000.0,108990.0,0.57897282]
["bitfinex-derivatives","BTCF0:USTF0",1758898253972,0.1162365,109000.0,108990.0,0.48728732]
["bitfinex-derivatives","BTCF0:USTF0",1758898254775,0.0916848,108990.0,108980.0,0.1267831]
["bitfinex-derivatives","BTCF0:USTF0",1758898254970,0.1092448,108990.0,108980.0,0.4875831]
["bitfinex-derivatives","BTCF0:USTF0",1758898255166,0.1092448,108990.0,108980.0,0.57933052]
["bitfinex-derivatives","BTCF0:USTF0",1758898256779,0.1092448,108990.0,108980.0,0.48763732]
["bitfinex-derivatives","BTCF0:USTF0",1758898257082,0.1092532,108980.0,108970.0,0.4872345]
["bitfinex-derivatives","BTCF0:USTF0",1758898257274,0.01756,108980.0,108970.0,0.4872345]
["bitfinex-derivatives","BTCF0:USTF0",1758898257475,0.01756,108980.0,108970.0,0.57899024]
["bitfinex-derivatives","BTCF0:USTF0",1758898258182,0.1092532,108980.0,108970.0,0.57899024]
["bitfinex-derivatives","BTCF0:USTF0",1758898259280,0.1092532,108980.0,108970.0,0.48729574]
["bitfinex-derivatives","BTCF0:USTF0",1758898259579,0.1092532,108980.0,108970.0,0.57899724]
["bitfinex-derivatives","BTCF0:USTF0",1758898259783,0.11960501,108980.0,108970.0,0.57899724]
["bitfinex-derivatives","BTCF0:USTF0",1758898259981,0.02356,108980.0,108970.0,0.57899724]
["bitfinex-derivatives","BTCF0:USTF0",1758898261278,0.02456,108980.0,108970.0,0.57899724]
["bitfinex-derivatives","BTCF0:USTF0",1758898262580,0.116257,108980.0,108970.0,0.48729574]
["bitfinex-derivatives","BTCF0:USTF0",1758898262883,0.02456,108980.0,108970.0,0.57900114]
["bitfinex-derivatives","BTCF0:USTF0",1758898263074,0.007,108980.0,108970.0,0.97900114]
["bitfinex-derivatives","BTCF0:USTF0",1758898263484,0.007,108980.0,108970.0,2.17889452]
["bitfinex-derivatives","BTCF0:USTF0",1758898264379,0.007,108980.0,108970.0,0.97900114]
["bitfinex-derivatives","BTCF0:USTF0",1758898264578,0.007,108980.0,108970.0,1.85284114]
["bitfinex-derivatives","BTCF0:USTF0",1758898265383,0.0916772,109010.0,109000.0,0.0916802]
["bitfinex-derivatives","BTCF0:USTF0",1758898265676,0.02261,109010.0,109000.0,0.8479502]
["bitfinex-derivatives","BTCF0:USTF0",1758898265877,0.19614869,109030.0,109020.0,0.0916634]
["bitfinex-derivatives","BTCF0:USTF0",1758898266079,0.09435648,109030.0,109020.0,0.4871334]
["bitfinex-derivatives","BTCF0:USTF0",1758898266276,0.07174648,109030.0,109020.0,0.4871334]
["bitfinex-derivatives","BTCF0:USTF0",1758898266476,0.89637,109040.0,109030.0,0.1263243]
["bitfinex-derivatives","BTCF0:USTF0",1758898266679,0.02261,109040.0,109030.0,0.4871243]
["bitfinex-derivatives","BTCF0:USTF0",1758898266884,0.1142479,109050.0,109040.0,0.1263159]
["bitfinex-derivatives","BTCF0:USTF0",1758898267080,0.1142479,109050.0,109040.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758898267385,0.1142479,109050.0,109040.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758898267588,0.1142479,109050.0,109040.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758898267885,0.1142559,109040.0,109030.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758898268184,0.19785365,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758898268380,1.07153365,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758898268580,1.07153365,109040.0,109030.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758898268776,1.47153365,109040.0,109030.0,0.4871243]
["bitfinex-derivatives","BTCF0:USTF0",1758898268975,0.59785365,109040.0,109030.0,0.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1758898269484,0.9898528,109050.0,109040.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758898269686,0.1162528,109050.0,109040.0,0.487116]
["bitfinex-derivatives","BTCF0:USTF0",1758898269984,0.1162528,109050.0,109040.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758898269985,0.9898528,109050.0,109040.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758898270179,0.9898528,109050.0,109040.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758898270482,0.9878528,109050.0,109040.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758898271077,0.99823099,109050.0,109040.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758898271677,0.114256,109040.0,109030.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1758898271881,0.02261,109040.0,109030.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1758898272080,0.02261,109040.0,109030.0,0.57882425]
["bitfinex-derivatives","BTCF0:USTF0",1758898272581,1.06995365,109050.0,109040.0,0.126316]
["bitfinex-derivatives","BTCF0:USTF0",1758898272788,1.06995365,109050.0,109040.0,0.487116]
["bitfinex-derivatives","BTCF0:USTF0",1758898272980,0.03061,109050.0,109040.0,0.487116]
["bitfinex-derivatives","BTCF0:USTF0",1758898273175,0.004,109050.0,109040.0,0.97882966]
["bitfinex-derivatives","BTCF0:USTF0",1758898273376,0.004,109050.0,109040.0,1.30484304]
["bitfinex-derivatives","BTCF0:USTF0",1758898273687,0.00333142,109050.0,109040.0,1.30484304]
["bitfinex-derivatives","BTCF0:USTF0",1758898274079,0.00333142,109050.0,109040.0,2.17824304]
["bitfinex-derivatives","BTCF0:USTF0",1758898274481,0.00333142,109050.0,109040.0,1.30484304]
["bitfinex-derivatives","BTCF0:USTF0",1758898274688,0.01288,109070.0,109060.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758898274980,0.03549,109070.0,109060.0,0.4870992]
["bitfinex-derivatives","BTCF0:USTF0",1758898275185,0.01288,109070.0,109060.0,0.4870992]
["bitfinex-derivatives","BTCF0:USTF0",1758898275379,0.01288,109070.0,109060.0,0.57880445]
["bitfinex-derivatives","BTCF0:USTF0",1758898275586,0.01288,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898275786,0.03549,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898276389,0.03949,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898277088,0.01688,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898278091,0.01688,109070.0,109060.0,1.33960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898278896,0.02188,109070.0,109060.0,2.21272445]
["bitfinex-derivatives","BTCF0:USTF0",1758898279288,0.02188,109070.0,109060.0,2.53873783]
["bitfinex-derivatives","BTCF0:USTF0",1758898279492,0.02188,109070.0,109060.0,2.53865783]
["bitfinex-derivatives","BTCF0:USTF0",1758898279687,0.02188,109070.0,109060.0,1.66561783]
["bitfinex-derivatives","BTCF0:USTF0",1758898279882,0.02188,109070.0,109060.0,1.81264445]
["bitfinex-derivatives","BTCF0:USTF0",1758898280083,0.02188,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898280382,0.04449,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898282090,0.04349,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898282290,0.02088,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898282590,0.04349,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898291704,0.05360875,109070.0,109060.0,0.93960445]
["bitfinex-derivatives","BTCF0:USTF0",1758898291895,0.37962213,109070.0,109060.0,0.57880445]
["bitfinex-derivatives","BTCF0:USTF0",1758898292093,0.87724353,109070.0,109050.0,0.4660506]
["bitfinex-derivatives","BTCF0:USTF0",1758898292285,0.78562213,109070.0,109050.0,0.4660506]
["bitfinex-derivatives","BTCF0:USTF0",1758898292598,0.0214,109060.0,109050.0,0.4873906]
["bitfinex-derivatives","BTCF0:USTF0",1758898294492,0.0254,109060.0,109050.0,0.4873906]
["bitfinex-derivatives","BTCF0:USTF0",1758898294893,0.0254,109060.0,109050.0,0.1265906]
["bitfinex-derivatives","BTCF0:USTF0",1758898295394,0.0254,109060.0,109050.0,0.4873906]
["bitfinex-derivatives","BTCF0:USTF0",1758898296098,0.0274,109060.0,109050.0,0.4873906]
["bitfinex-derivatives","BTCF0:USTF0",1758898296798,0.006,109060.0,109050.0,0.57908745]
["bitfinex-derivatives","BTCF0:USTF0",1758898296997,0.006,109060.0,109050.0,0.97908745]
["bitfinex-derivatives","BTCF0:USTF0",1758898297599,0.006,109060.0,109050.0,1.85144745]
["bitfinex-derivatives","BTCF0:USTF0",1758898298802,0.01288,109070.0,109060.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1758898299096,0.01288,109070.0,109060.0,0.4866891]
["bitfinex-derivatives","BTCF0:USTF0",1758898299498,0.01288,109070.0,109060.0,0.57838595]
["bitfinex-derivatives","BTCF0:USTF0",1758898300198,0.01688,109070.0,109060.0,0.57838595]
["bitfinex-derivatives","BTCF0:USTF0",1758898300403,0.02088,109070.0,109060.0,0.57838595]
["bitfinex-derivatives","BTCF0:USTF0",1758898301306,0.02088,109070.0,109060.0,1.45058595]
["bitfinex-derivatives","BTCF0:USTF0",1758898302099,0.02088,109070.0,109060.0,1.85058595]
["bitfinex-derivatives","BTCF0:USTF0",1758898302494,0.52446218,109110.0,109100.0,0.0915924]
["bitfinex-derivatives","BTCF0:USTF0",1758898302700,0.56959615,109110.0,109100.0,0.0915924]
["bitfinex-derivatives","BTCF0:USTF0",1758898302903,0.66118015,109110.0,109100.0,0.0915924]
["bitfinex-derivatives","BTCF0:USTF0",1758898303298,0.66118015,109110.0,109090.0,0.4653151]
["bitfinex-derivatives","BTCF0:USTF0",1758898303501,0.96959615,109110.0,109100.0,0.4523927]
["bitfinex-derivatives","BTCF0:USTF0",1758898303706,1.5049918,109110.0,109100.0,0.1129327]
["bitfinex-derivatives","BTCF0:USTF0",1758898304000,1.1049918,109110.0,109100.0,0.0915927]
["bitfinex-derivatives","BTCF0:USTF0",1758898304507,1.1049918,109110.0,109100.0,0.1129327]
["bitfinex-derivatives","BTCF0:USTF0",1758898304508,0.1307987,109110.0,109100.0,0.1129327]
["bitfinex-derivatives","BTCF0:USTF0",1758898304704,0.1247987,109110.0,109100.0,0.4866527]
["bitfinex-derivatives","BTCF0:USTF0",1758898305596,0.05313397,109110.0,109100.0,0.4866527]
["bitfinex-derivatives","BTCF0:USTF0",1758898305800,0.05313397,109110.0,109100.0,0.57830752]
["bitfinex-derivatives","BTCF0:USTF0",1758898306004,0.0294,109110.0,109100.0,0.57830752]
["bitfinex-derivatives","BTCF0:USTF0",1758898306408,0.008,109110.0,109100.0,0.57830752]
["bitfinex-derivatives","BTCF0:USTF0",1758898306800,0.87493,109130.0,109120.0,0.0915789]
["bitfinex-derivatives","BTCF0:USTF0",1758898307104,0.91994034,109130.0,109120.0,0.1129189]
["bitfinex-derivatives","BTCF0:USTF0",1758898307500,0.04794034,109130.0,109120.0,0.4866389]
["bitfinex-derivatives","BTCF0:USTF0",1758898307701,0.04501034,109130.0,109120.0,0.4866389]
["bitfinex-derivatives","BTCF0:USTF0",1758898307901,0.0214,109140.0,109130.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1758898308108,0.04500382,109140.0,109130.0,0.4866305]
["bitfinex-derivatives","BTCF0:USTF0",1758898308903,0.0214,109140.0,109130.0,0.4866305]
["bitfinex-derivatives","BTCF0:USTF0",1758898309203,0.0317121,109150.0,109140.0,0.1258191]
["bitfinex-derivatives","BTCF0:USTF0",1758898309406,0.05528389,109150.0,109140.0,0.4866191]
["bitfinex-derivatives","BTCF0:USTF0",1758898309605,0.05528389,109150.0,109140.0,0.1258191]
["bitfinex-derivatives","BTCF0:USTF0",1758898309806,0.05528389,109150.0,109140.0,0.4866191]
["bitfinex-derivatives","BTCF0:USTF0",1758898310401,0.0214,109150.0,109140.0,0.4866191]
["bitfinex-derivatives","BTCF0:USTF0",1758898310811,0.0214,109150.0,109140.0,0.57824033]
["bitfinex-derivatives","BTCF0:USTF0",1758898311110,0.0214,109150.0,109140.0,0.58846565]
["bitfinex-derivatives","BTCF0:USTF0",1758898311311,0.005,109150.0,109140.0,0.58846565]
["bitfinex-derivatives","BTCF0:USTF0",1758898311512,0.005,109150.0,109140.0,0.98846565]
["bitfinex-derivatives","BTCF0:USTF0",1758898311714,0.0264,109150.0,109140.0,0.97828033]
["bitfinex-derivatives","BTCF0:USTF0",1758898312814,0.005,109150.0,109140.0,0.97828033]
["bitfinex-derivatives","BTCF0:USTF0",1758898313212,0.0264,109150.0,109140.0,0.97828033]
["bitfinex-derivatives","BTCF0:USTF0",1758898313912,0.96589032,109160.0,109150.0,0.1258152]
["bitfinex-derivatives","BTCF0:USTF0",1758898314116,0.97872032,109160.0,109150.0,0.4866152]
["bitfinex-derivatives","BTCF0:USTF0",1758898314516,1.37872032,109160.0,109150.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758898314714,1.37872032,109160.0,109140.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1758898314715,1.83106712,109160.0,109140.0,0.1045187]
["bitfinex-derivatives","BTCF0:USTF0",1758898314916,1.83106712,109160.0,109140.0,0.0915987]
["bitfinex-derivatives","BTCF0:USTF0",1758898314917,0.03423,109150.0,109140.0,0.0915987]
["bitfinex-derivatives","BTCF0:USTF0",1758898315119,0.4865852,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898315316,0.8865852,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898316223,0.1219719,109130.0,109120.0,0.0915737]
["bitfinex-derivatives","BTCF0:USTF0",1758898316414,0.03423,109120.0,109110.0,0.0915839]
["bitfinex-derivatives","BTCF0:USTF0",1758898316614,0.90563,109120.0,109110.0,0.1258439]
["bitfinex-derivatives","BTCF0:USTF0",1758898316810,0.90563,109120.0,109110.0,0.0915839]
["bitfinex-derivatives","BTCF0:USTF0",1758898317011,1.3972103,109120.0,109110.0,0.0915839]
["bitfinex-derivatives","BTCF0:USTF0",1758898317311,0.79143504,109120.0,109110.0,0.0915839]
["bitfinex-derivatives","BTCF0:USTF0",1758898317618,1.30559,109120.0,109110.0,0.0915839]
["bitfinex-derivatives","BTCF0:USTF0",1758898317807,1.75437534,109120.0,109110.0,0.0915839]
["bitfinex-derivatives","BTCF0:USTF0",1758898318009,1.66279504,109120.0,109110.0,0.0915839]
["bitfinex-derivatives","BTCF0:USTF0",1758898318420,1.66279504,109120.0,109110.0,0.1129239]
["bitfinex-derivatives","BTCF0:USTF0",1758898318721,2.19049277,109120.0,109110.0,0.0965839]
["bitfinex-derivatives","BTCF0:USTF0",1758898318916,2.19049277,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758898319319,2.20068368,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758898319621,0.1208189,109110.0,109100.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758898319920,1.61855504,109110.0,109100.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758898320108,1.71014394,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898320314,1.26135,109110.0,109100.0,0.1258973]
["bitfinex-derivatives","BTCF0:USTF0",1758898320823,1.26131,109110.0,109100.0,0.1258973]
["bitfinex-derivatives","BTCF0:USTF0",1758898321019,0.0214,109110.0,109100.0,0.4866973]
["bitfinex-derivatives","BTCF0:USTF0",1758898321225,0.0214,109110.0,109100.0,0.4926973]
["bitfinex-derivatives","BTCF0:USTF0",1758898321519,0.10590834,109120.0,109110.0,0.1258489]
["bitfinex-derivatives","BTCF0:USTF0",1758898321718,0.0214,109120.0,109110.0,0.1258489]
["bitfinex-derivatives","BTCF0:USTF0",1758898322817,0.09431812,109120.0,109110.0,0.4866489]
["bitfinex-derivatives","BTCF0:USTF0",1758898323214,0.03144452,109120.0,109110.0,0.21749532]
["bitfinex-derivatives","BTCF0:USTF0",1758898323421,0.84481554,109120.0,109110.0,0.18323532]
["bitfinex-derivatives","BTCF0:USTF0",1758898323620,1.24481554,109120.0,109110.0,0.0915889]
["bitfinex-derivatives","BTCF0:USTF0",1758898323923,0.1255988,109110.0,109100.0,0.0926324]
["bitfinex-derivatives","BTCF0:USTF0",1758898324218,1.62325504,109110.0,109100.0,0.0926324]
["bitfinex-derivatives","BTCF0:USTF0",1758898324618,1.62325504,109110.0,109100.0,0.0916324]
["bitfinex-derivatives","BTCF0:USTF0",1758898324819,1.62325504,109110.0,109100.0,0.1269124]
["bitfinex-derivatives","BTCF0:USTF0",1758898325225,1.62925504,109110.0,109100.0,0.0926324]
["bitfinex-derivatives","BTCF0:USTF0",1758898325420,1.72084404,109110.0,109100.0,0.0926324]
["bitfinex-derivatives","BTCF0:USTF0",1758898325727,1.72284404,109110.0,109100.0,0.0916373]
["bitfinex-derivatives","BTCF0:USTF0",1758898325917,2.12284404,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898326418,1.2340169,109110.0,109100.0,0.0916373]
["bitfinex-derivatives","BTCF0:USTF0",1758898326726,1.33518186,109110.0,109100.0,0.1269473]
["bitfinex-derivatives","BTCF0:USTF0",1758898327315,0.55557076,109110.0,109100.0,0.0916373]
["bitfinex-derivatives","BTCF0:USTF0",1758898327522,1.7968058,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898327826,2.1968058,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898328017,2.1968058,109110.0,109100.0,0.0916373]
["bitfinex-derivatives","BTCF0:USTF0",1758898328222,2.1968058,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898328422,2.22035391,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898328625,0.03128,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758898328931,1.71209074,109090.0,109080.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1758898329544,1.71209074,109090.0,109080.0,0.0916142]
["bitfinex-derivatives","BTCF0:USTF0",1758898329750,0.03015,109080.0,109070.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1758898329939,0.38735504,109080.0,109070.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1758898330140,1.25855504,109080.0,109070.0,0.113901]
["bitfinex-derivatives","BTCF0:USTF0",1758898330340,0.9929641,109080.0,109070.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1758898330541,2.11096914,109080.0,109070.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1758898330741,2.10996914,109080.0,109070.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1758898331042,2.13350833,109080.0,109070.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1758898331240,2.10896914,109080.0,109070.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1758898331446,0.1139509,109060.0,109050.0,0.0916734]
["bitfinex-derivatives","BTCF0:USTF0",1758898331739,1.70731594,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898331935,1.10528504,109060.0,109050.0,0.0916794]
["bitfinex-derivatives","BTCF0:USTF0",1758898332141,1.61508,109060.0,109050.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1758898332448,0.8936238,109060.0,109050.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1758898333139,0.8936238,109060.0,109050.0,0.5269894]
["bitfinex-derivatives","BTCF0:USTF0",1758898333341,1.41892501,109060.0,109050.0,0.1279894]
["bitfinex-derivatives","BTCF0:USTF0",1758898333537,1.77986005,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898333742,1.21702915,109060.0,109050.0,0.0926793]
["bitfinex-derivatives","BTCF0:USTF0",1758898333950,2.17986005,109060.0,109050.0,0.0926793]
["bitfinex-derivatives","BTCF0:USTF0",1758898334345,2.17986005,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898334549,2.18586005,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898335055,1.31466005,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898335354,1.33333411,109060.0,109050.0,0.1279857]
["bitfinex-derivatives","BTCF0:USTF0",1758898335542,1.42496201,109060.0,109050.0,0.1279857]
["bitfinex-derivatives","BTCF0:USTF0",1758898335849,1.42496201,109060.0,109050.0,0.0926757]
["bitfinex-derivatives","BTCF0:USTF0",1758898336253,1.33337411,109060.0,109050.0,0.1279857]
["bitfinex-derivatives","BTCF0:USTF0",1758898336549,1.438795,109060.0,109050.0,0.0926757]
["bitfinex-derivatives","BTCF0:USTF0",1758898336754,1.438795,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898337252,1.3434372,109060.0,109050.0,0.1279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898337651,0.9826372,109060.0,109050.0,0.1279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898337854,0.563785,109060.0,109050.0,0.0926762]
["bitfinex-derivatives","BTCF0:USTF0",1758898338053,0.9826372,109060.0,109050.0,0.1058062]
["bitfinex-derivatives","BTCF0:USTF0",1758898338254,0.9826372,109060.0,109050.0,0.1279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898338556,0.97257411,109060.0,109050.0,0.5279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898339050,1.42500191,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898339352,1.79622796,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898339940,2.19622796,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898340755,2.19622796,109060.0,109050.0,0.0926764]
["bitfinex-derivatives","BTCF0:USTF0",1758898340963,2.19622796,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898342156,1.32494796,109060.0,109050.0,0.0926762]
["bitfinex-derivatives","BTCF0:USTF0",1758898342356,2.19622796,109060.0,109050.0,0.0926762]
["bitfinex-derivatives","BTCF0:USTF0",1758898342661,1.74323512,109060.0,109050.0,0.1058062]
["bitfinex-derivatives","BTCF0:USTF0",1758898342955,1.83486292,109060.0,109050.0,0.1058062]
["bitfinex-derivatives","BTCF0:USTF0",1758898343157,0.10129411,109060.0,109050.0,0.1279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898343556,0.97257411,109060.0,109050.0,0.1279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898343756,1.42500191,109060.0,109050.0,0.1279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898344050,1.42916191,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898344254,1.42916191,109060.0,109050.0,0.0926762]
["bitfinex-derivatives","BTCF0:USTF0",1758898344648,1.78636695,109060.0,109050.0,0.0926762]
["bitfinex-derivatives","BTCF0:USTF0",1758898345255,1.78220695,109060.0,109050.0,0.1279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898345458,1.43491208,109060.0,109050.0,0.1279862]
["bitfinex-derivatives","BTCF0:USTF0",1758898345659,1.43491208,109060.0,109050.0,0.1058062]
["bitfinex-derivatives","BTCF0:USTF0",1758898345959,1.79627712,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898346557,1.43491208,109060.0,109050.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1758898346757,1.43487208,109060.0,109050.0,0.127989]
["bitfinex-derivatives","BTCF0:USTF0",1758898347755,1.43903208,109060.0,109050.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1758898347960,1.79623712,109060.0,109050.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1758898348259,2.19623712,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898348760,2.19623712,109060.0,109050.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1758898349154,2.19623712,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898349669,2.19623712,109060.0,109050.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758898350258,1.32083712,109060.0,109050.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758898350462,1.83483208,109060.0,109050.0,0.1279891]
["bitfinex-derivatives","BTCF0:USTF0",1758898350765,0.96363208,109060.0,109050.0,0.1279891]
["bitfinex-derivatives","BTCF0:USTF0",1758898350965,1.83483208,109060.0,109050.0,0.1279891]
["bitfinex-derivatives","BTCF0:USTF0",1758898351156,1.83483208,109060.0,109050.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758898351354,1.83899208,109060.0,109050.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758898351658,1.43483208,109060.0,109050.0,0.1271491]
["bitfinex-derivatives","BTCF0:USTF0",1758898351966,1.43483208,109060.0,109050.0,0.1058791]
["bitfinex-derivatives","BTCF0:USTF0",1758898352163,0.56363208,109060.0,109050.0,0.1058791]
["bitfinex-derivatives","BTCF0:USTF0",1758898352457,1.43479208,109060.0,109050.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758898352655,1.43895208,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898352860,1.79615712,109060.0,109050.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758898353164,1.8197168,109060.0,109050.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758898353364,1.46251176,109060.0,109050.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758898353561,1.43895208,109060.0,109050.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758898353864,0.56363208,109060.0,109050.0,0.1271491]
["bitfinex-derivatives","BTCF0:USTF0",1758898354063,1.43479208,109060.0,109050.0,0.1271491]
["bitfinex-derivatives","BTCF0:USTF0",1758898354267,1.81973429,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898355464,2.21973429,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898355763,0.114946,109030.0,109020.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1758898355962,1.70789257,109030.0,109020.0,0.0916644]
["bitfinex-derivatives","BTCF0:USTF0",1758898356169,0.1149529,109020.0,109010.0,0.48703544]
["bitfinex-derivatives","BTCF0:USTF0",1758898356668,0.4757529,109020.0,109010.0,0.12623544]
["bitfinex-derivatives","BTCF0:USTF0",1758898357061,0.37909,109020.0,109010.0,0.12623544]
["bitfinex-derivatives","BTCF0:USTF0",1758898357264,1.3418329,109020.0,109010.0,0.12623544]
["bitfinex-derivatives","BTCF0:USTF0",1758898357466,1.3418329,109020.0,109010.0,0.09176544]
["bitfinex-derivatives","BTCF0:USTF0",1758898357672,1.7226421,109020.0,109010.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898357859,1.7226421,109020.0,109010.0,0.09176934]
["bitfinex-derivatives","BTCF0:USTF0",1758898358061,1.7226421,109020.0,109010.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898358263,2.13256997,109020.0,109010.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898358661,2.13256997,109020.0,108980.0,0.11461139]
["bitfinex-derivatives","BTCF0:USTF0",1758898358662,0.00699,109010.0,108980.0,0.11461139]
["bitfinex-derivatives","BTCF0:USTF0",1758898358868,0.02329,108990.0,108980.0,0.1261621]
["bitfinex-derivatives","BTCF0:USTF0",1758898359165,0.62857,108990.0,108980.0,0.1261621]
["bitfinex-derivatives","BTCF0:USTF0",1758898359566,0.09512149,108990.0,108980.0,0.1261621]
["bitfinex-derivatives","BTCF0:USTF0",1758898359868,0.9662728,108990.0,108980.0,0.1261621]
["bitfinex-derivatives","BTCF0:USTF0",1758898360068,0.0951928,108990.0,108980.0,0.1261621]
["bitfinex-derivatives","BTCF0:USTF0",1758898360268,0.0951928,108990.0,108980.0,0.1301621]
["bitfinex-derivatives","BTCF0:USTF0",1758898361060,0.9663128,108990.0,108980.0,0.1471621]
["bitfinex-derivatives","BTCF0:USTF0",1758898361263,0.1868807,108990.0,108980.0,0.1431621]
["bitfinex-derivatives","BTCF0:USTF0",1758898361464,1.0580007,108990.0,108980.0,0.1451621]
["bitfinex-derivatives","BTCF0:USTF0",1758898361667,0.1868807,108990.0,108980.0,0.1451621]
["bitfinex-derivatives","BTCF0:USTF0",1758898361880,1.0580007,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898362065,0.0951928,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898362265,0.9663128,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898362566,0.1868809,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898362771,1.4188409,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898362970,1.3271128,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898363861,0.4559928,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898364066,1.4188408,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898364266,1.4188408,108990.0,108980.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1758898364466,1.4188408,108990.0,108980.0,0.1391621]
["bitfinex-derivatives","BTCF0:USTF0",1758898364770,1.30861584,108990.0,108980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758898365080,2.17977584,108990.0,108980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758898366161,2.20325176,108990.0,108980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758898366966,1.33209176,108990.0,108980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758898367273,2.20325176,108990.0,108980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758898367679,1.33209176,108990.0,108980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758898367973,1.33209176,108990.0,108980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758898368174,2.18377584,108990.0,108980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758898368775,0.0916964,108980.0,108970.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1758898368974,0.83299144,108980.0,108970.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1758898369176,1.70419144,108980.0,108970.0,0.104904]
["bitfinex-derivatives","BTCF0:USTF0",1758898369871,0.83299144,108980.0,108970.0,0.104904]
["bitfinex-derivatives","BTCF0:USTF0",1758898370076,1.70423144,108980.0,108970.0,0.104904]
["bitfinex-derivatives","BTCF0:USTF0",1758898370278,0.83299144,108980.0,108970.0,0.104904]
["bitfinex-derivatives","BTCF0:USTF0",1758898370474,1.70423144,108980.0,108970.0,0.104904]
["bitfinex-derivatives","BTCF0:USTF0",1758898370868,0.38409,108980.0,108970.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1758898371072,0.38409,108980.0,108970.0,0.526174]
["bitfinex-derivatives","BTCF0:USTF0",1758898371480,1.25533,108980.0,108970.0,0.526174]
["bitfinex-derivatives","BTCF0:USTF0",1758898371682,1.25733,108980.0,108970.0,0.526174]
["bitfinex-derivatives","BTCF0:USTF0",1758898371881,0.90353,108980.0,108970.0,0.526174]
["bitfinex-derivatives","BTCF0:USTF0",1758898372674,0.88024,108980.0,108970.0,0.526174]
["bitfinex-derivatives","BTCF0:USTF0",1758898372877,0.8802,108980.0,108970.0,0.886974]
["bitfinex-derivatives","BTCF0:USTF0",1758898373083,0.8802,108980.0,108970.0,0.526174]
["bitfinex-derivatives","BTCF0:USTF0",1758898373273,0.8802,108980.0,108970.0,0.886974]
["bitfinex-derivatives","BTCF0:USTF0",1758898373480,1.3559864,108980.0,108970.0,0.526174]
["bitfinex-derivatives","BTCF0:USTF0",1758898373787,0.84199144,108980.0,108970.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1758898373993,1.71319144,108980.0,108970.0,0.104904]
["bitfinex-derivatives","BTCF0:USTF0",1758898374173,1.3559864,108980.0,108970.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1758898374577,1.3559864,108980.0,108970.0,0.104904]
["bitfinex-derivatives","BTCF0:USTF0",1758898374777,0.114995,108970.0,108960.0,0.1261774]
["bitfinex-derivatives","BTCF0:USTF0",1758898375183,0.475795,108970.0,108960.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758898375379,0.1150032,108960.0,108950.0,0.1261863]
["bitfinex-derivatives","BTCF0:USTF0",1758898375589,1.34710333,108960.0,108950.0,0.1261863]
["bitfinex-derivatives","BTCF0:USTF0",1758898375880,1.34710333,108960.0,108950.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758898376088,1.34710333,108960.0,108950.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1758898376388,1.35695285,108960.0,108950.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1758898376588,1.26523965,108960.0,108950.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1758898376886,0.89455013,108960.0,108950.0,0.1311916]
["bitfinex-derivatives","BTCF0:USTF0",1758898377479,1.34706463,108960.0,108950.0,0.1311916]
["bitfinex-derivatives","BTCF0:USTF0",1758898378292,0.38419013,108960.0,108950.0,0.1311916]
["bitfinex-derivatives","BTCF0:USTF0",1758898378487,0.89455013,108960.0,108950.0,0.1311916]
["bitfinex-derivatives","BTCF0:USTF0",1758898378695,1.25535013,108960.0,108950.0,0.1321916]
["bitfinex-derivatives","BTCF0:USTF0",1758898378995,0.89455013,108960.0,108950.0,0.1321916]
["bitfinex-derivatives","BTCF0:USTF0",1758898379195,1.34706483,108960.0,108950.0,0.1321916]
["bitfinex-derivatives","BTCF0:USTF0",1758898379894,0.89455013,108960.0,108950.0,0.1321916]
["bitfinex-derivatives","BTCF0:USTF0",1758898380096,0.00010013,108960.0,108950.0,0.1321916]
["bitfinex-derivatives","BTCF0:USTF0",1758898380293,0.00010013,108960.0,108950.0,0.62397261]
["bitfinex-derivatives","BTCF0:USTF0",1758898380998,0.87126013,108960.0,108950.0,0.62397261]
["bitfinex-derivatives","BTCF0:USTF0",1758898381500,0.00010013,108960.0,108950.0,0.98477261]
["bitfinex-derivatives","BTCF0:USTF0",1758898382088,3e-08,108960.0,108950.0,1.31091461]
["bitfinex-derivatives","BTCF0:USTF0",1758898382904,3e-08,108960.0,108950.0,0.91091461]
["bitfinex-derivatives","BTCF0:USTF0",1758898384200,0.02298003,108960.0,108950.0,0.58477261]
["bitfinex-derivatives","BTCF0:USTF0",1758898384501,0.02298003,108960.0,108950.0,0.22397261]
["bitfinex-derivatives","BTCF0:USTF0",1758898384889,0.38378003,108960.0,108950.0,0.22397261]
["bitfinex-derivatives","BTCF0:USTF0",1758898385091,0.47549483,108960.0,108950.0,0.22397261]
["bitfinex-derivatives","BTCF0:USTF0",1758898385493,1.34653483,108960.0,108950.0,0.1321916]
["bitfinex-derivatives","BTCF0:USTF0",1758898385894,1.35445483,108960.0,108950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898386097,1.75445483,108960.0,108950.0,0.0977231]
["bitfinex-derivatives","BTCF0:USTF0",1758898386300,1.77801729,108960.0,108950.0,0.0977231]
["bitfinex-derivatives","BTCF0:USTF0",1758898386490,1.77009729,108960.0,108950.0,0.1111231]
["bitfinex-derivatives","BTCF0:USTF0",1758898386699,1.77009729,108960.0,108950.0,0.1330531]
["bitfinex-derivatives","BTCF0:USTF0",1758898387302,1.77013729,108960.0,108950.0,0.1330531]
["bitfinex-derivatives","BTCF0:USTF0",1758898387503,1.77013729,108960.0,108950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758898387802,1.77013729,108960.0,108950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898388299,0.89905729,108960.0,108950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898388491,0.89905729,108960.0,108950.0,0.0977231]
["bitfinex-derivatives","BTCF0:USTF0",1758898388698,0.89905729,108960.0,108950.0,0.1111231]
["bitfinex-derivatives","BTCF0:USTF0",1758898388894,1.77005729,108960.0,108950.0,0.1111231]
["bitfinex-derivatives","BTCF0:USTF0",1758898389294,1.77005729,108960.0,108950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758898389295,1.77009729,108960.0,108950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758898389489,1.77005729,108960.0,108950.0,0.1330533]
["bitfinex-derivatives","BTCF0:USTF0",1758898390098,1.77005729,108960.0,108950.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1758898390306,1.77005729,108960.0,108950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898391700,0.1147033,108950.0,108940.0,0.09180563]
["bitfinex-derivatives","BTCF0:USTF0",1758898392000,0.1147033,108950.0,108940.0,0.01347413]
["bitfinex-derivatives","BTCF0:USTF0",1758898392001,0.49906576,108950.0,108940.0,0.01347413]
["bitfinex-derivatives","BTCF0:USTF0",1758898392207,1.22893776,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898392707,2.09993776,108950.0,108940.0,0.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1758898392904,2.09616776,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898393109,2.09716776,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898393298,2.09716776,108950.0,108940.0,0.01347413]
["bitfinex-derivatives","BTCF0:USTF0",1758898393494,2.09716776,108950.0,108940.0,0.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1758898393908,2.09716776,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898394310,2.09716776,108950.0,108940.0,0.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1758898394703,2.09716776,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898394907,2.17234207,108950.0,108940.0,0.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1758898395203,2.17238207,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898395407,1.35447677,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898395609,0.48451677,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898396110,1.35546837,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898396306,1.44719167,108950.0,108940.0,0.10520583]
["bitfinex-derivatives","BTCF0:USTF0",1758898396507,0.48450837,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898397096,1.35546837,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898397408,1.35546837,108950.0,108940.0,0.10520583]
["bitfinex-derivatives","BTCF0:USTF0",1758898397409,1.44719167,108950.0,108940.0,0.10520583]
["bitfinex-derivatives","BTCF0:USTF0",1758898397606,1.44719167,108950.0,108940.0,0.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1758898397806,1.44719167,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898398006,1.44719167,108950.0,108940.0,0.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1758898398200,1.44719167,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898398606,1.84719167,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898399197,0.97623167,108950.0,108940.0,0.10520583]
["bitfinex-derivatives","BTCF0:USTF0",1758898399408,0.97623167,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898399611,1.35542837,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898399813,0.48450837,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898400310,0.94809431,108950.0,108940.0,0.52713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898401208,0.10015431,108950.0,108940.0,0.52713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898401408,0.97103431,108950.0,108940.0,0.52713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898402609,0.97103431,108950.0,108940.0,0.88793583]
["bitfinex-derivatives","BTCF0:USTF0",1758898402919,0.87288,108950.0,108940.0,0.97972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898403102,0.89586,108950.0,108940.0,0.21892526]
["bitfinex-derivatives","BTCF0:USTF0",1758898403716,0.89586,108950.0,108940.0,0.57972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898404017,0.02498,108950.0,108940.0,0.57972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898404310,0.85396,108950.0,108940.0,0.57972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898404514,0.87694,108950.0,108940.0,0.57972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898404916,0.85396,108950.0,108940.0,0.57972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898405217,0.002,108950.0,108940.0,0.57972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898406009,0.02498,108950.0,108940.0,0.57972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898406515,0.4775033,108950.0,108940.0,0.21892526]
["bitfinex-derivatives","BTCF0:USTF0",1758898408119,0.55223006,108950.0,108940.0,0.21892526]
["bitfinex-derivatives","BTCF0:USTF0",1758898408312,0.55223006,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898408514,0.95922006,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898408819,0.95223006,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898409013,0.46050676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898409214,1.33122676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898409514,0.97042676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898410109,1.42295006,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898411916,1.33122676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898412123,0.09970676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898412422,0.97038676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898412615,0.09970676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898412816,0.97038676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898413323,0.07672676,108950.0,108940.0,0.12713583]
["bitfinex-derivatives","BTCF0:USTF0",1758898413620,0.94736676,108950.0,108940.0,0.48793583]
["bitfinex-derivatives","BTCF0:USTF0",1758898413819,0.94736676,108950.0,108940.0,0.57972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898414414,0.002,108950.0,108940.0,0.97972526]
["bitfinex-derivatives","BTCF0:USTF0",1758898417123,0.002,108950.0,108940.0,1.06183654]
["bitfinex-derivatives","BTCF0:USTF0",1758898417317,3e-08,108960.0,108950.0,0.1054633]
["bitfinex-derivatives","BTCF0:USTF0",1758898417511,3e-08,108960.0,108950.0,0.4662633]
["bitfinex-derivatives","BTCF0:USTF0",1758898418021,3e-08,108960.0,108950.0,0.95805273]
["bitfinex-derivatives","BTCF0:USTF0",1758898418417,3e-08,108960.0,108950.0,0.59725273]
["bitfinex-derivatives","BTCF0:USTF0",1758898418624,3e-08,108960.0,108950.0,0.19725273]
["bitfinex-derivatives","BTCF0:USTF0",1758898418813,0.02773003,108960.0,108950.0,0.21908273]
["bitfinex-derivatives","BTCF0:USTF0",1758898419721,0.00500003,108960.0,108950.0,0.97988273]
["bitfinex-derivatives","BTCF0:USTF0",1758898420019,3e-08,108960.0,108950.0,1.30603637]
["bitfinex-derivatives","BTCF0:USTF0",1758898420219,0.46520583,108990.0,108980.0,0.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758898420425,0.91360583,108990.0,108980.0,0.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758898420816,1.00529543,108990.0,108980.0,0.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758898421017,1.00539714,108990.0,108980.0,0.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758898421719,1.01039714,108990.0,108980.0,0.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758898422221,0.1144281,108980.0,108970.0,0.1272691]
["bitfinex-derivatives","BTCF0:USTF0",1758898422430,0.4752281,108980.0,108970.0,0.1272691]
["bitfinex-derivatives","BTCF0:USTF0",1758898422723,0.4752281,108980.0,108970.0,0.21902484]
["bitfinex-derivatives","BTCF0:USTF0",1758898422920,0.1144365,108970.0,108960.0,0.1272791]
["bitfinex-derivatives","BTCF0:USTF0",1758898423125,1.3455965,108970.0,108960.0,0.1272791]
["bitfinex-derivatives","BTCF0:USTF0",1758898423826,0.89309,108970.0,108960.0,0.1272791]
["bitfinex-derivatives","BTCF0:USTF0",1758898424021,0.02273,108970.0,108960.0,0.4880791]
["bitfinex-derivatives","BTCF0:USTF0",1758898424215,0.39553,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898424519,1.26585,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898424722,1.3495481,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898425125,1.3455481,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898425320,0.39153,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898425713,1.26181,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898425918,1.3535081,108980.0,108970.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1758898426114,1.3535081,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898426628,1.7535081,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898426818,1.66181,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898427320,1.7575081,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898427514,1.66581,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898427921,1.7575081,108980.0,108970.0,0.1272766]
["bitfinex-derivatives","BTCF0:USTF0",1758898428729,2.08366174,108980.0,108970.0,0.1272765]
["bitfinex-derivatives","BTCF0:USTF0",1758898429226,2.08366174,108980.0,108970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758898429423,0.1181665,108970.0,108960.0,0.0917077]
["bitfinex-derivatives","BTCF0:USTF0",1758898429624,0.1144449,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898429827,1.26167917,108960.0,108950.0,0.1054549]
["bitfinex-derivatives","BTCF0:USTF0",1758898430022,1.25375917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898430327,1.34543407,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898431333,1.25371917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898431527,0.38359917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898431725,0.38459917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898431924,1.25471917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898432219,1.34643407,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898432530,1.35243407,108960.0,108950.0,0.1054549]
["bitfinex-derivatives","BTCF0:USTF0",1758898432735,1.35243407,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898433431,1.35143407,108960.0,108950.0,0.1054549]
["bitfinex-derivatives","BTCF0:USTF0",1758898433631,1.35343407,108960.0,108950.0,0.1054549]
["bitfinex-derivatives","BTCF0:USTF0",1758898433826,0.48331407,108960.0,108950.0,0.1054549]
["bitfinex-derivatives","BTCF0:USTF0",1758898434030,0.39159917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898434234,1.26163917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898434528,0.39159917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898434733,1.26167917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898434934,0.39159917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898435435,1.26163917,108960.0,108950.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758898435628,1.67950771,108960.0,108950.0,0.1054549]
["bitfinex-derivatives","BTCF0:USTF0",1758898435939,1.67950771,108960.0,108940.0,0.12737143]
["bitfinex-derivatives","BTCF0:USTF0",1758898435940,0.1144533,108950.0,108940.0,0.12737143]
["bitfinex-derivatives","BTCF0:USTF0",1758898436234,0.80839694,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898436434,0.80839694,108950.0,108940.0,0.09180563]
["bitfinex-derivatives","BTCF0:USTF0",1758898436631,0.80839694,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898436835,1.67843694,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898437234,1.67943694,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898437433,0.80939694,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898437629,1.67939694,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898437830,1.67939694,108950.0,108940.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1758898438036,1.67939694,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898438538,1.71162633,108950.0,108940.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1758898438733,0.84162633,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898438934,1.71162633,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898439139,1.78319069,108950.0,108940.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1758898439338,1.77620069,108950.0,108940.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1758898439639,1.41781766,108950.0,108940.0,0.12737563]
["bitfinex-derivatives","BTCF0:USTF0",1758898439837,1.41781766,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898439838,1.77620069,108950.0,108940.0,0.10554563]
["bitfinex-derivatives","BTCF0:USTF0",1758898440034,1.77620069,108950.0,108940.0,0.09180563]
["bitfinex-derivatives","BTCF0:USTF0",1758898440532,1.77620069,108950.0,108940.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1758898441135,0.90620069,108950.0,108940.0,0.09180573]
["bitfinex-derivatives","BTCF0:USTF0",1758898441331,1.78228069,108950.0,108940.0,0.12737573]
["bitfinex-derivatives","BTCF0:USTF0",1758898441537,0.45609436,108950.0,108940.0,0.12737573]
["bitfinex-derivatives","BTCF0:USTF0",1758898441840,1.33233436,108950.0,108940.0,0.12737573]
["bitfinex-derivatives","BTCF0:USTF0",1758898442134,0.45609436,108950.0,108940.0,0.52737573]
["bitfinex-derivatives","BTCF0:USTF0",1758898442336,1.33225436,108950.0,108940.0,0.52737573]
["bitfinex-derivatives","BTCF0:USTF0",1758898442737,1.78236059,108950.0,108940.0,0.12737573]
["bitfinex-derivatives","BTCF0:USTF0",1758898443040,1.78236059,108950.0,108940.0,0.09180573]
["bitfinex-derivatives","BTCF0:USTF0",1758898443334,1.78236059,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898443540,1.78236059,108950.0,108940.0,0.12843583]
["bitfinex-derivatives","BTCF0:USTF0",1758898443932,1.78216059,108950.0,108940.0,0.12843583]
["bitfinex-derivatives","BTCF0:USTF0",1758898444832,1.78216059,108950.0,108940.0,0.12843573]
["bitfinex-derivatives","BTCF0:USTF0",1758898445434,1.78216059,108950.0,108940.0,0.01354413]
["bitfinex-derivatives","BTCF0:USTF0",1758898445737,1.78216059,108950.0,108940.0,0.10527573]
["bitfinex-derivatives","BTCF0:USTF0",1758898446536,1.78216059,108950.0,108940.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898446737,2.18216059,108950.0,108920.0,0.1054877]
["bitfinex-derivatives","BTCF0:USTF0",1758898446943,0.83777303,108930.0,108920.0,0.0917477]
["bitfinex-derivatives","BTCF0:USTF0",1758898447248,1.71321303,108930.0,108920.0,0.0917477]
["bitfinex-derivatives","BTCF0:USTF0",1758898447431,0.02312,108920.0,108910.0,0.1283336]
["bitfinex-derivatives","BTCF0:USTF0",1758898447636,0.38150303,108920.0,108910.0,0.1283336]
["bitfinex-derivatives","BTCF0:USTF0",1758898447837,0.02320681,108920.0,108910.0,0.1283336]
["bitfinex-derivatives","BTCF0:USTF0",1758898448042,0.02120681,108920.0,108910.0,0.1283336]
["bitfinex-derivatives","BTCF0:USTF0",1758898448442,0.00920681,108920.0,108910.0,0.1283336]
["bitfinex-derivatives","BTCF0:USTF0",1758898449147,0.00920681,108920.0,108910.0,0.1463336]
["bitfinex-derivatives","BTCF0:USTF0",1758898449642,0.88480681,108920.0,108910.0,0.1463336]
["bitfinex-derivatives","BTCF0:USTF0",1758898449843,1.24560681,108920.0,108910.0,0.1463336]
["bitfinex-derivatives","BTCF0:USTF0",1758898450039,0.88480681,108920.0,108910.0,0.1463336]
["bitfinex-derivatives","BTCF0:USTF0",1758898450447,0.88376681,108920.0,108910.0,0.1463336]
["bitfinex-derivatives","BTCF0:USTF0",1758898450745,0.00920681,108920.0,108910.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1758898451446,0.88348681,108920.0,108910.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1758898451649,8.681e-05,108920.0,108910.0,0.64114831]
["bitfinex-derivatives","BTCF0:USTF0",1758898451841,8.681e-05,108920.0,108910.0,1.00194831]
["bitfinex-derivatives","BTCF0:USTF0",1758898452442,0.00749681,108920.0,108910.0,0.64114831]
["bitfinex-derivatives","BTCF0:USTF0",1758898452749,8.681e-05,108920.0,108910.0,0.64114831]
["bitfinex-derivatives","BTCF0:USTF0",1758898453247,8.681e-05,108920.0,108910.0,1.00194831]
["bitfinex-derivatives","BTCF0:USTF0",1758898454044,0.4525337,108940.0,108930.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758898454252,1.3338637,108940.0,108930.0,0.127942]
["bitfinex-derivatives","BTCF0:USTF0",1758898455141,1.33393828,108940.0,108930.0,0.127942]
["bitfinex-derivatives","BTCF0:USTF0",1758898455346,1.33693828,108940.0,108930.0,0.127942]
["bitfinex-derivatives","BTCF0:USTF0",1758898456044,1.69532131,108940.0,108930.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758898456668,0.099152,108930.0,108920.0,0.127948]
["bitfinex-derivatives","BTCF0:USTF0",1758898456841,0.81833503,108930.0,108920.0,0.127948]
["bitfinex-derivatives","BTCF0:USTF0",1758898457042,0.459952,108930.0,108920.0,0.1279505]
["bitfinex-derivatives","BTCF0:USTF0",1758898457243,0.0991605,108920.0,108910.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1758898457542,0.9723605,108920.0,108910.0,0.1283336]
["bitfinex-derivatives","BTCF0:USTF0",1758898457738,1.3331605,108920.0,108910.0,0.1283336]
["bitfinex-derivatives","BTCF0:USTF0",1758898457943,1.3281605,108920.0,108910.0,0.1283336]
["bitfinex-derivatives","BTCF0:USTF0",1758898458248,2.08654353,108920.0,108910.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758898458450,2.08654353,108920.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898458451,0.0991689,108910.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898458650,0.45103497,108910.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898458841,0.00747607,108910.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898459048,0.00547607,108910.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898459354,0.87835607,108910.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898459555,1.33091497,108910.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898459756,0.97011497,108910.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898460145,0.00547607,108910.0,108900.0,0.1280072]
["bitfinex-derivatives","BTCF0:USTF0",1758898460546,6.607e-05,108910.0,108900.0,0.21983034]
["bitfinex-derivatives","BTCF0:USTF0",1758898460852,6.607e-05,108910.0,108900.0,0.97821337]
["bitfinex-derivatives","BTCF0:USTF0",1758898461152,6.607e-05,108910.0,108900.0,1.34101337]
["bitfinex-derivatives","BTCF0:USTF0",1758898461854,0.002,108920.0,108910.0,0.1279589]
["bitfinex-derivatives","BTCF0:USTF0",1758898462059,0.88037017,108940.0,108930.0,0.1279421]
["bitfinex-derivatives","BTCF0:USTF0",1758898462356,0.38349017,108940.0,108930.0,0.1279421]
["bitfinex-derivatives","BTCF0:USTF0",1758898462546,1.23316,108940.0,108930.0,0.21975681]
["bitfinex-derivatives","BTCF0:USTF0",1758898462747,0.5338627,108950.0,108940.0,0.0917336]
["bitfinex-derivatives","BTCF0:USTF0",1758898462748,0.5381785,108950.0,108940.0,0.0917336]
["bitfinex-derivatives","BTCF0:USTF0",1758898463048,0.4464523,108950.0,108940.0,0.1279336]
["bitfinex-derivatives","BTCF0:USTF0",1758898463351,1.4105775,108950.0,108940.0,0.1279336]
["bitfinex-derivatives","BTCF0:USTF0",1758898463552,1.4105775,108950.0,108940.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758898463746,2.16896053,108950.0,108940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758898463947,2.16896053,108950.0,108940.0,0.1050936]
["bitfinex-derivatives","BTCF0:USTF0",1758898464955,1.8104975,108950.0,108940.0,0.1279336]
["bitfinex-derivatives","BTCF0:USTF0",1758898465150,1.8144975,108950.0,108940.0,0.1279336]
["bitfinex-derivatives","BTCF0:USTF0",1758898465349,1.8144975,108950.0,108940.0,0.1050936]
["bitfinex-derivatives","BTCF0:USTF0",1758898465550,1.8144975,108950.0,108940.0,0.1279336]
["bitfinex-derivatives","BTCF0:USTF0",1758898465847,1.8374975,108950.0,108940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758898466058,0.0960536,108940.0,108930.0,0.1279371]
["bitfinex-derivatives","BTCF0:USTF0",1758898466247,0.4568536,108940.0,108930.0,0.1279371]
["bitfinex-derivatives","BTCF0:USTF0",1758898467646,0.4588536,108940.0,108930.0,0.1279371]
["bitfinex-derivatives","BTCF0:USTF0",1758898468156,1.23808,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898468454,1.3298136,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898468653,0.9690136,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898469055,0.9860136,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898469256,1.3468136,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898469458,0.9860136,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898469658,1.3468136,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898469856,0.9860136,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898470260,1.3468136,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898470662,0.9856137,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898470864,0.89388,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898471155,0.9856137,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898471362,0.019,108940.0,108930.0,0.21973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898471554,0.019,108940.0,108930.0,1.33887664]
["bitfinex-derivatives","BTCF0:USTF0",1758898472262,0.019,108940.0,108930.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1758898473060,0.019,108940.0,108930.0,0.98053496]
["bitfinex-derivatives","BTCF0:USTF0",1758898473462,0.1107337,108940.0,108930.0,0.61973496]
["bitfinex-derivatives","BTCF0:USTF0",1758898473654,0.1150537,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898473861,0.4758537,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898474060,0.1150537,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898475063,0.02332,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898475963,0.1150537,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898476465,0.02332,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898477266,0.019,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898477467,0.019,108940.0,108930.0,1.33888164]
["bitfinex-derivatives","BTCF0:USTF0",1758898477668,0.019,108940.0,108930.0,0.98053996]
["bitfinex-derivatives","BTCF0:USTF0",1758898479269,0.019,108940.0,108930.0,1.33888164]
["bitfinex-derivatives","BTCF0:USTF0",1758898479467,0.019,108940.0,108930.0,0.93888164]
["bitfinex-derivatives","BTCF0:USTF0",1758898479669,0.019,108940.0,108930.0,0.58053996]
["bitfinex-derivatives","BTCF0:USTF0",1758898480564,0.4758537,108940.0,108930.0,0.12799786]
["bitfinex-derivatives","BTCF0:USTF0",1758898480775,0.4758537,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898481673,0.38412,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898483161,0.4758536,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898484168,0.38412,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898484367,0.3798,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898485374,0.4715337,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898485572,0.3798,108940.0,108930.0,0.21973996]
["bitfinex-derivatives","BTCF0:USTF0",1758898485771,0.019,108940.0,108930.0,0.97808164]
["bitfinex-derivatives","BTCF0:USTF0",1758898486471,0.019,108940.0,108930.0,1.33888164]
["bitfinex-derivatives","BTCF0:USTF0",1758898486871,0.019,108940.0,108930.0,2.20928164]
["bitfinex-derivatives","BTCF0:USTF0",1758898487571,0.019,108940.0,108930.0,0.98053996]
["bitfinex-derivatives","BTCF0:USTF0",1758898487773,0.019,108940.0,108930.0,1.85089996]
["bitfinex-derivatives","BTCF0:USTF0",1758898488275,1.25540494,108970.0,108960.0,0.1270668]
["bitfinex-derivatives","BTCF0:USTF0",1758898488473,0.47675334,108970.0,108960.0,0.1270668]
["bitfinex-derivatives","BTCF0:USTF0",1758898488670,0.02424494,108970.0,108960.0,0.1270668]
["bitfinex-derivatives","BTCF0:USTF0",1758898488980,0.48647034,108970.0,108960.0,0.1270668]
["bitfinex-derivatives","BTCF0:USTF0",1758898489275,0.47675334,108970.0,108960.0,0.1270668]
["bitfinex-derivatives","BTCF0:USTF0",1758898489879,0.47675334,108970.0,108960.0,0.1271068]
["bitfinex-derivatives","BTCF0:USTF0",1758898490073,0.02424494,108970.0,108960.0,0.1271068]
["bitfinex-derivatives","BTCF0:USTF0",1758898490572,0.15695334,108970.0,108960.0,0.1271068]
["bitfinex-derivatives","BTCF0:USTF0",1758898490774,0.51775334,108970.0,108960.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758898490973,0.51775334,108970.0,108960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898490974,1.27609502,108970.0,108960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898491374,0.91529502,108970.0,108960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898491574,1.66066497,108970.0,108960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898494679,0.0917337,108940.0,108930.0,0.1050987]
["bitfinex-derivatives","BTCF0:USTF0",1758898494890,0.4750637,108940.0,108930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758898495278,0.48478556,108940.0,108930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758898495584,0.55982736,108940.0,108930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758898496280,0.1142721,108930.0,108920.0,0.1270994]
["bitfinex-derivatives","BTCF0:USTF0",1758898496471,0.4750721,108930.0,108920.0,0.1270994]
["bitfinex-derivatives","BTCF0:USTF0",1758898496673,0.4750721,108930.0,108920.0,0.21889726]
["bitfinex-derivatives","BTCF0:USTF0",1758898497779,0.4750721,108930.0,108920.0,0.22189726]
["bitfinex-derivatives","BTCF0:USTF0",1758898497980,0.38333,108930.0,108920.0,0.22189726]
["bitfinex-derivatives","BTCF0:USTF0",1758898498580,0.4750721,108930.0,108920.0,0.22189726]
["bitfinex-derivatives","BTCF0:USTF0",1758898500287,0.4750721,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898500585,1.3466721,108930.0,108920.0,0.1301006]
["bitfinex-derivatives","BTCF0:USTF0",1758898500786,0.4750721,108930.0,108920.0,0.1301006]
["bitfinex-derivatives","BTCF0:USTF0",1758898500980,1.7466721,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898501179,2.07304357,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898501581,2.07300357,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898502395,1.20144357,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898502595,2.07300357,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898502799,1.20144357,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898502990,2.07268357,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898503195,2.07256357,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898503797,1.20144357,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758898503987,1.7458721,108930.0,108920.0,0.0947506]
["bitfinex-derivatives","BTCF0:USTF0",1758898504192,1.3458721,108930.0,108920.0,0.1306106]
["bitfinex-derivatives","BTCF0:USTF0",1758898504593,0.4750721,108930.0,108920.0,0.1306106]
["bitfinex-derivatives","BTCF0:USTF0",1758898505298,1.25429,108930.0,108920.0,0.1306106]
["bitfinex-derivatives","BTCF0:USTF0",1758898505501,1.3460321,108930.0,108920.0,0.1306106]
["bitfinex-derivatives","BTCF0:USTF0",1758898505700,0.4750721,108930.0,108920.0,0.1306106]
["bitfinex-derivatives","BTCF0:USTF0",1758898506002,0.3608,108930.0,108920.0,0.62241688]
["bitfinex-derivatives","BTCF0:USTF0",1758898506294,0.48632861,108940.0,108930.0,0.1271221]
["bitfinex-derivatives","BTCF0:USTF0",1758898506691,0.57806231,108940.0,108930.0,0.1271221]
["bitfinex-derivatives","BTCF0:USTF0",1758898506995,0.48632861,108940.0,108930.0,0.1271221]
["bitfinex-derivatives","BTCF0:USTF0",1758898507190,0.47660675,108940.0,108930.0,0.61892838]
["bitfinex-derivatives","BTCF0:USTF0",1758898507392,1.3450911,108950.0,108940.0,0.1271137]
["bitfinex-derivatives","BTCF0:USTF0",1758898507699,1.35492707,108950.0,108940.0,0.1271137]
["bitfinex-derivatives","BTCF0:USTF0",1758898507897,1.35492707,108950.0,108940.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758898508198,1.35492707,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898508800,1.3480911,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898509003,0.55228804,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898509190,1.42276804,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898509393,1.06196804,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898509590,0.09976274,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898510006,0.09976274,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898510305,1.06196804,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898510605,0.97924274,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898510999,1.07096804,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898511199,0.97924274,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898511399,0.10876274,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898511700,0.97924274,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898511897,1.07096804,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898512093,0.012,108950.0,108940.0,0.61890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898512702,0.03408,108950.0,108940.0,0.97970323]
["bitfinex-derivatives","BTCF0:USTF0",1758898513004,0.5699496,108950.0,108940.0,0.18352313]
["bitfinex-derivatives","BTCF0:USTF0",1758898513201,0.4866053,108950.0,108940.0,0.12716943]
["bitfinex-derivatives","BTCF0:USTF0",1758898514400,0.4866053,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898515207,0.4866053,108950.0,108930.0,0.4659368]
["bitfinex-derivatives","BTCF0:USTF0",1758898515402,0.4746138,108940.0,108930.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758898515705,0.4746138,108940.0,108930.0,0.12716943]
["bitfinex-derivatives","BTCF0:USTF0",1758898515706,0.1138138,108940.0,108930.0,0.12716943]
["bitfinex-derivatives","BTCF0:USTF0",1758898516205,0.1138138,108940.0,108930.0,0.21891163]
["bitfinex-derivatives","BTCF0:USTF0",1758898516799,0.4645315,108950.0,108940.0,0.0917338]
["bitfinex-derivatives","BTCF0:USTF0",1758898517000,1.3480115,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898517398,0.4776115,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898517594,1.3480115,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898517801,1.41883283,108950.0,108940.0,0.1271138]
["bitfinex-derivatives","BTCF0:USTF0",1758898518095,1.41883283,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898518096,0.8724,108950.0,108940.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898518311,0.011,108950.0,108940.0,0.61890323]
["bitfinex-derivatives","BTCF0:USTF0",1758898518708,0.012,108950.0,108940.0,0.97970323]
["bitfinex-derivatives","BTCF0:USTF0",1758898520209,0.012,108950.0,108940.0,1.06181451]
["bitfinex-derivatives","BTCF0:USTF0",1758898520611,0.012,108950.0,108940.0,0.97970323]
["bitfinex-derivatives","BTCF0:USTF0",1758898521309,0.012,108950.0,108940.0,1.05184655]
["bitfinex-derivatives","BTCF0:USTF0",1758898522011,0.4866054,108950.0,108940.0,0.12716943]
["bitfinex-derivatives","BTCF0:USTF0",1758898522216,0.03408,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898522608,0.012,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898523114,0.03408,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898523311,0.4866054,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898523712,0.03408,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898524021,0.012,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898524316,0.1258054,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898524713,0.012,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898525005,0.4866054,108950.0,108940.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1758898525210,0.1138138,108940.0,108930.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758898525407,0.1138138,108940.0,108930.0,0.1271222]
["bitfinex-derivatives","BTCF0:USTF0",1758898525612,0.8746138,108940.0,108930.0,0.12716943]
["bitfinex-derivatives","BTCF0:USTF0",1758898525816,1.7520938,108940.0,108930.0,0.1051422]
["bitfinex-derivatives","BTCF0:USTF0",1758898526209,1.7520938,108940.0,108930.0,0.1271222]
["bitfinex-derivatives","BTCF0:USTF0",1758898526406,1.7520938,108940.0,108930.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758898526616,1.26024,108940.0,108930.0,0.1271222]
["bitfinex-derivatives","BTCF0:USTF0",1758898526810,1.26024,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898527221,1.3519738,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898527420,1.3549738,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898527614,1.3569738,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898529013,1.3569738,108940.0,108930.0,0.12717786]
["bitfinex-derivatives","BTCF0:USTF0",1758898529220,0.4796138,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898529517,0.02708,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898529721,0.90396,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898529922,0.90384,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898530323,0.02708,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898531030,0.005,108940.0,108930.0,0.21892006]
["bitfinex-derivatives","BTCF0:USTF0",1758898531522,0.005,108940.0,108930.0,0.57972006]
["bitfinex-derivatives","BTCF0:USTF0",1758898531720,0.005,108940.0,108930.0,0.97972006]
["bitfinex-derivatives","BTCF0:USTF0",1758898532421,0.11463547,108970.0,108960.0,0.127017]
["bitfinex-derivatives","BTCF0:USTF0",1758898532626,0.99107547,108970.0,108960.0,0.127017]
["bitfinex-derivatives","BTCF0:USTF0",1758898532833,0.03999579,108970.0,108960.0,0.127017]
["bitfinex-derivatives","BTCF0:USTF0",1758898533022,0.02156,108970.0,108960.0,0.127017]
["bitfinex-derivatives","BTCF0:USTF0",1758898533328,0.38236,108980.0,108970.0,0.1270085]
["bitfinex-derivatives","BTCF0:USTF0",1758898533521,0.9905401,108980.0,108970.0,0.1270085]
["bitfinex-derivatives","BTCF0:USTF0",1758898533720,0.02156,108980.0,108970.0,0.1270085]
["bitfinex-derivatives","BTCF0:USTF0",1758898534221,0.02156,108980.0,108970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758898534222,0.4740601,108980.0,108970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758898534416,0.4740601,108980.0,108970.0,0.1270086]
["bitfinex-derivatives","BTCF0:USTF0",1758898534918,0.40336,108980.0,108970.0,0.1270086]
["bitfinex-derivatives","BTCF0:USTF0",1758898535122,0.04256,108980.0,108970.0,0.1270086]
["bitfinex-derivatives","BTCF0:USTF0",1758898535442,0.40336,108980.0,108970.0,0.1270086]
["bitfinex-derivatives","BTCF0:USTF0",1758898535728,0.021,108980.0,108970.0,0.21877276]
["bitfinex-derivatives","BTCF0:USTF0",1758898535916,0.021,108980.0,108970.0,0.94514423]
["bitfinex-derivatives","BTCF0:USTF0",1758898536117,0.021,108980.0,108970.0,1.30594423]
["bitfinex-derivatives","BTCF0:USTF0",1758898536319,0.021,108980.0,108970.0,1.66674423]
["bitfinex-derivatives","BTCF0:USTF0",1758898537629,0.01890668,109000.0,108990.0,0.1269917]
["bitfinex-derivatives","BTCF0:USTF0",1758898537630,0.49294998,109000.0,108990.0,0.1269917]
["bitfinex-derivatives","BTCF0:USTF0",1758898538017,0.89294998,109000.0,108990.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758898538214,0.89294998,109000.0,108990.0,0.1269917]
["bitfinex-derivatives","BTCF0:USTF0",1758898538931,0.44746668,109000.0,108990.0,0.1269917]
["bitfinex-derivatives","BTCF0:USTF0",1758898539225,0.007,109000.0,108990.0,0.21873902]
["bitfinex-derivatives","BTCF0:USTF0",1758898539521,0.007,109000.0,108990.0,0.57953902]
["bitfinex-derivatives","BTCF0:USTF0",1758898539723,0.01,109000.0,108990.0,0.90591049]
["bitfinex-derivatives","BTCF0:USTF0",1758898540825,0.003,109000.0,108990.0,0.90591049]
["bitfinex-derivatives","BTCF0:USTF0",1758898541026,0.01,109000.0,108990.0,0.90591049]
["bitfinex-derivatives","BTCF0:USTF0",1758898541423,0.1232438,109000.0,108990.0,0.21873902]
["bitfinex-derivatives","BTCF0:USTF0",1758898542030,0.03156,109000.0,108990.0,0.21873902]
["bitfinex-derivatives","BTCF0:USTF0",1758898542232,0.01,109000.0,108990.0,0.21873902]
["bitfinex-derivatives","BTCF0:USTF0",1758898542826,0.1232439,109000.0,108990.0,0.21873902]
["bitfinex-derivatives","BTCF0:USTF0",1758898543831,0.8840439,109000.0,108990.0,0.1269917]
["bitfinex-derivatives","BTCF0:USTF0",1758898544534,0.43156,109000.0,108990.0,0.21873902]
["bitfinex-derivatives","BTCF0:USTF0",1758898544737,0.5232438,109000.0,108990.0,0.21873902]
["bitfinex-derivatives","BTCF0:USTF0",1758898544933,0.8840438,109000.0,108990.0,0.12704732]
["bitfinex-derivatives","BTCF0:USTF0",1758898545238,0.1132523,108990.0,108980.0,0.1269964]
["bitfinex-derivatives","BTCF0:USTF0",1758898545432,0.4740523,108990.0,108980.0,0.1269964]
["bitfinex-derivatives","BTCF0:USTF0",1758898545631,0.4740523,108990.0,108980.0,0.21874372]
["bitfinex-derivatives","BTCF0:USTF0",1758898547526,0.4750523,108990.0,108980.0,0.21874372]
["bitfinex-derivatives","BTCF0:USTF0",1758898547838,0.4760523,108990.0,108980.0,0.21874372]
["bitfinex-derivatives","BTCF0:USTF0",1758898548934,0.4865523,108990.0,108980.0,0.09174732]
["bitfinex-derivatives","BTCF0:USTF0",1758898549127,0.02156,108970.0,108960.0,0.1270143]
["bitfinex-derivatives","BTCF0:USTF0",1758898549330,0.1132691,108970.0,108960.0,0.1270143]
["bitfinex-derivatives","BTCF0:USTF0",1758898549527,0.4740691,108970.0,108960.0,0.1270143]
["bitfinex-derivatives","BTCF0:USTF0",1758898549735,0.4740691,108970.0,108960.0,0.12707258]
["bitfinex-derivatives","BTCF0:USTF0",1758898550140,0.4836568,108970.0,108960.0,0.12707258]
["bitfinex-derivatives","BTCF0:USTF0",1758898550634,0.4836568,108970.0,108960.0,0.21878628]
["bitfinex-derivatives","BTCF0:USTF0",1758898551031,0.4836568,108970.0,108960.0,0.12707258]
["bitfinex-derivatives","BTCF0:USTF0",1758898551238,0.4836568,108970.0,108960.0,0.14007258]
["bitfinex-derivatives","BTCF0:USTF0",1758898551549,0.4740691,108970.0,108960.0,0.23178618]
["bitfinex-derivatives","BTCF0:USTF0",1758898553738,0.474065,108970.0,108960.0,0.23178618]
["bitfinex-derivatives","BTCF0:USTF0",1758898554137,0.113265,108970.0,108960.0,0.23178618]
["bitfinex-derivatives","BTCF0:USTF0",1758898554734,0.113265,108970.0,108960.0,0.59258618]
["bitfinex-derivatives","BTCF0:USTF0",1758898554735,0.02156,108970.0,108960.0,0.59258618]
["bitfinex-derivatives","BTCF0:USTF0",1758898554931,0.55678349,108980.0,108970.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1758898555242,1.44490349,108980.0,108970.0,0.127005]
["bitfinex-derivatives","BTCF0:USTF0",1758898557038,0.55678349,108980.0,108970.0,0.127005]
["bitfinex-derivatives","BTCF0:USTF0",1758898558138,0.55678349,108980.0,108970.0,0.132005]
["bitfinex-derivatives","BTCF0:USTF0",1758898559835,0.55678349,108980.0,108970.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758898560036,0.55678349,108980.0,108970.0,0.1320049]
["bitfinex-derivatives","BTCF0:USTF0",1758898560542,1.07209549,108980.0,108970.0,0.1320049]
["bitfinex-derivatives","BTCF0:USTF0",1758898560840,1.07209549,108980.0,108970.0,0.1320449]
["bitfinex-derivatives","BTCF0:USTF0",1758898561239,0.09467449,108980.0,108970.0,0.1320449]
["bitfinex-derivatives","BTCF0:USTF0",1758898561439,1.07169409,108980.0,108970.0,0.1320449]
["bitfinex-derivatives","BTCF0:USTF0",1758898561636,0.09467449,108980.0,108970.0,0.22380906]
["bitfinex-derivatives","BTCF0:USTF0",1758898561830,0.07311449,108980.0,108970.0,0.22380906]
["bitfinex-derivatives","BTCF0:USTF0",1758898562035,0.4750986,108990.0,108980.0,0.1262996]
["bitfinex-derivatives","BTCF0:USTF0",1758898562249,1.3601386,108990.0,108980.0,0.1262996]
["bitfinex-derivatives","BTCF0:USTF0",1758898562540,1.00875522,108990.0,108980.0,0.1262996]
["bitfinex-derivatives","BTCF0:USTF0",1758898562743,0.12371522,108990.0,108980.0,0.1262996]
["bitfinex-derivatives","BTCF0:USTF0",1758898562946,0.1142913,108990.0,108980.0,0.1262996]
["bitfinex-derivatives","BTCF0:USTF0",1758898563147,0.9989713,108990.0,108980.0,0.1262996]
["bitfinex-derivatives","BTCF0:USTF0",1758898563345,0.0236,108990.0,108980.0,0.1262996]
["bitfinex-derivatives","BTCF0:USTF0",1758898563539,0.0926912,108990.0,108980.0,0.57613418]
["bitfinex-derivatives","BTCF0:USTF0",1758898563743,0.1152912,108990.0,108980.0,0.21805534]
["bitfinex-derivatives","BTCF0:USTF0",1758898564249,0.001,108990.0,108980.0,0.21805534]
["bitfinex-derivatives","BTCF0:USTF0",1758898564547,0.002,108990.0,108980.0,1.33693418]
["bitfinex-derivatives","BTCF0:USTF0",1758898565840,0.002,108990.0,108980.0,0.97885534]
["bitfinex-derivatives","BTCF0:USTF0",1758898566040,0.1162912,108990.0,108980.0,0.57885534]
["bitfinex-derivatives","BTCF0:USTF0",1758898566241,0.0246,108990.0,108980.0,0.57885534]
["bitfinex-derivatives","BTCF0:USTF0",1758898566540,0.0246,108990.0,108980.0,0.57889534]
["bitfinex-derivatives","BTCF0:USTF0",1758898566745,0.1162912,108990.0,108980.0,0.21809534]
["bitfinex-derivatives","BTCF0:USTF0",1758898568238,0.8770912,108990.0,108980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898568446,2.12347004,108990.0,108980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898569746,2.14706772,108990.0,108980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898569943,0.1241481,108970.0,108960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898570148,1.7289881,108970.0,108960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898570354,2.50593646,108970.0,108960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898570548,0.1221965,108960.0,108950.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758898570851,0.02198,108930.0,108920.0,0.1274937]
["bitfinex-derivatives","BTCF0:USTF0",1758898571146,0.1137217,108930.0,108920.0,0.21926628]
["bitfinex-derivatives","BTCF0:USTF0",1758898571359,0.1137217,108930.0,108920.0,0.12752258]
["bitfinex-derivatives","BTCF0:USTF0",1758898571360,0.4745217,108930.0,108920.0,0.12752258]
["bitfinex-derivatives","BTCF0:USTF0",1758898571645,0.47258817,108930.0,108920.0,0.21927268]
["bitfinex-derivatives","BTCF0:USTF0",1758898571850,0.00904647,108930.0,108920.0,0.21927268]
["bitfinex-derivatives","BTCF0:USTF0",1758898572250,0.46158817,108930.0,108920.0,0.21927268]
["bitfinex-derivatives","BTCF0:USTF0",1758898572439,0.36984647,108930.0,108920.0,0.21927268]
["bitfinex-derivatives","BTCF0:USTF0",1758898572645,0.46158817,108930.0,108920.0,0.23027268]
["bitfinex-derivatives","BTCF0:USTF0",1758898572851,0.47098549,108930.0,108920.0,0.23227268]
["bitfinex-derivatives","BTCF0:USTF0",1758898573043,0.37924379,108930.0,108920.0,0.23227268]
["bitfinex-derivatives","BTCF0:USTF0",1758898573244,0.37924379,108930.0,108920.0,0.22127268]
["bitfinex-derivatives","BTCF0:USTF0",1758898573444,0.47098549,108930.0,108920.0,0.22627268]
["bitfinex-derivatives","BTCF0:USTF0",1758898574042,0.47098549,108930.0,108920.0,0.13452258]
["bitfinex-derivatives","BTCF0:USTF0",1758898574249,0.47098549,108930.0,108920.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758898574548,0.87098549,108930.0,108920.0,0.1124501]
["bitfinex-derivatives","BTCF0:USTF0",1758898574747,1.66244379,108930.0,108920.0,0.1345401]
["bitfinex-derivatives","BTCF0:USTF0",1758898575050,0.77924379,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898575252,1.26228379,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898575449,0.36984647,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898575752,1.25292647,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898576348,0.36984647,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898576547,0.46158817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898576743,1.34434817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898576947,1.34422817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898577251,0.36984647,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898577446,1.25244647,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898577652,1.34402817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898578046,0.36984647,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898578254,1.25196647,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898578453,1.34370817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898579448,1.34370817,108930.0,108920.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1758898579652,1.34370817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898579855,1.25196647,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898580245,1.34358817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898580447,0.46158817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898580649,1.34354817,108930.0,108920.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1758898581954,1.70162701,108930.0,108920.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1758898582249,2.12008806,108930.0,108920.0,0.0033562]
["bitfinex-derivatives","BTCF0:USTF0",1758898582641,1.23812806,108930.0,108920.0,0.0033562]
["bitfinex-derivatives","BTCF0:USTF0",1758898582846,2.12092806,108930.0,108920.0,0.0033562]
["bitfinex-derivatives","BTCF0:USTF0",1758898583253,0.1135449,108910.0,108900.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758898583455,1.3571449,108910.0,108900.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758898583651,1.3571449,108910.0,108900.0,0.1275133]
["bitfinex-derivatives","BTCF0:USTF0",1758898583955,1.3571449,108910.0,108900.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758898584352,1.3569849,108910.0,108900.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758898584542,0.4743449,108910.0,108900.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758898584743,1.3563449,108910.0,108900.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758898584948,1.3563449,108910.0,108900.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1758898585452,1.3563449,108910.0,108900.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1758898585651,1.3563449,108910.0,108900.0,0.1355133]
["bitfinex-derivatives","BTCF0:USTF0",1758898585854,1.3562649,108910.0,108900.0,0.1355133]
["bitfinex-derivatives","BTCF0:USTF0",1758898586248,1.3562649,108910.0,108900.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1758898586850,1.3562649,108910.0,108900.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758898587544,1.3562649,108910.0,108900.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1758898587746,2.11734374,108910.0,108900.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758898588249,1.23542374,108910.0,108900.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758898588444,2.11642374,108910.0,108900.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758898588649,2.47722374,108910.0,108900.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758898588855,2.47722374,108910.0,108900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758898589054,1.59722374,108910.0,108900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758898589358,2.47886374,108910.0,108900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758898589559,1.59722374,108910.0,108900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758898589851,2.1207449,108910.0,108900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758898590049,2.1206649,108910.0,108900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758898590250,1.2391449,108910.0,108900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758898590452,1.2391449,108910.0,108900.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758898590453,2.1177449,108910.0,108900.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758898590849,2.1207449,108910.0,108900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898591459,2.1207049,108910.0,108900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898592253,2.1173849,108910.0,108900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898593060,1.2361449,108910.0,108900.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758898593361,2.1168649,108910.0,108900.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758898593562,2.1198649,108910.0,108900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898594063,2.1166249,108910.0,108900.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758898594559,2.1196249,108910.0,108900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898594859,2.47770374,108910.0,108900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898595474,2.49623022,108910.0,108900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898595654,2.49631801,108910.0,108900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758898596161,0.1214853,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898596358,2.09973105,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898596561,1.21953105,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898596755,1.74157221,108890.0,108880.0,0.01402818]
["bitfinex-derivatives","BTCF0:USTF0",1758898596956,1.81675858,108890.0,108880.0,0.01402818]
["bitfinex-derivatives","BTCF0:USTF0",1758898597166,1.80709858,108890.0,108880.0,0.12845188]
["bitfinex-derivatives","BTCF0:USTF0",1758898597357,0.92705858,108890.0,108880.0,0.03666818]
["bitfinex-derivatives","BTCF0:USTF0",1758898597558,1.80689858,108890.0,108880.0,0.03666818]
["bitfinex-derivatives","BTCF0:USTF0",1758898597758,1.80689858,108890.0,108880.0,0.01902818]
["bitfinex-derivatives","BTCF0:USTF0",1758898597961,1.80677858,108890.0,108880.0,0.01902818]
["bitfinex-derivatives","BTCF0:USTF0",1758898598360,0.92705858,108890.0,108880.0,0.13345198]
["bitfinex-derivatives","BTCF0:USTF0",1758898598662,0.56625858,108890.0,108880.0,0.12945198]
["bitfinex-derivatives","BTCF0:USTF0",1758898598863,1.44585858,108890.0,108880.0,0.12945198]
["bitfinex-derivatives","BTCF0:USTF0",1758898599258,0.56625858,108890.0,108880.0,0.12945198]
["bitfinex-derivatives","BTCF0:USTF0",1758898599460,0.20545858,108890.0,108880.0,0.12945198]
["bitfinex-derivatives","BTCF0:USTF0",1758898599663,0.20545858,108890.0,108880.0,0.52945198]
["bitfinex-derivatives","BTCF0:USTF0",1758898599860,0.20545858,108890.0,108880.0,0.89025198]
["bitfinex-derivatives","BTCF0:USTF0",1758898600160,1.08485858,108890.0,108880.0,0.98209199]
["bitfinex-derivatives","BTCF0:USTF0",1758898600467,0.97299328,108890.0,108880.0,0.94017083]
["bitfinex-derivatives","BTCF0:USTF0",1758898600668,1.06476858,108890.0,108880.0,0.94017083]
["bitfinex-derivatives","BTCF0:USTF0",1758898600971,0.09355328,108890.0,108880.0,0.58209199]
["bitfinex-derivatives","BTCF0:USTF0",1758898601264,0.97267328,108890.0,108880.0,0.58209199]
["bitfinex-derivatives","BTCF0:USTF0",1758898601463,0.97267328,108890.0,108880.0,0.94017083]
["bitfinex-derivatives","BTCF0:USTF0",1758898601658,1.08457858,108890.0,108880.0,0.94017083]
["bitfinex-derivatives","BTCF0:USTF0",1758898601864,0.01836691,108890.0,108880.0,0.94017083]
["bitfinex-derivatives","BTCF0:USTF0",1758898602070,0.69772691,108890.0,108880.0,1.34017083]
["bitfinex-derivatives","BTCF0:USTF0",1758898602369,0.01836691,108890.0,108880.0,1.34017083]
["bitfinex-derivatives","BTCF0:USTF0",1758898602864,0.47117627,108910.0,108900.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1758898603169,1.03323819,108910.0,108900.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1758898603368,1.00966627,108910.0,108900.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1758898604058,1.01166627,108910.0,108900.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1758898604765,1.01166627,108910.0,108900.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758898605171,1.04725086,108910.0,108900.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758898605765,1.04725086,108910.0,108900.0,0.1283253]
["bitfinex-derivatives","BTCF0:USTF0",1758898605969,1.11888555,108910.0,108900.0,0.1283253]
["bitfinex-derivatives","BTCF0:USTF0",1758898606565,1.12252555,108910.0,108900.0,0.1283253]
["bitfinex-derivatives","BTCF0:USTF0",1758898606876,1.12240555,108910.0,108900.0,0.1283253]
["bitfinex-derivatives","BTCF0:USTF0",1758898607067,1.12228555,108910.0,108900.0,0.1283253]
["bitfinex-derivatives","BTCF0:USTF0",1758898607263,1.12228555,108910.0,108900.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758898607769,1.12200555,108910.0,108900.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758898607964,0.23972555,108910.0,108900.0,0.1283252]
["bitfinex-derivatives","BTCF0:USTF0",1758898608161,1.12248555,108910.0,108900.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758898608362,1.48328555,108910.0,108900.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758898608562,0.1118952,108900.0,108890.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758898608769,0.1118952,108900.0,108890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758898608770,0.49629199,108900.0,108890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758898609072,0.49629256,108900.0,108890.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1758898609369,0.1119037,108890.0,108880.0,0.12844538]
["bitfinex-derivatives","BTCF0:USTF0",1758898609565,0.9946637,108890.0,108880.0,0.12844538]
["bitfinex-derivatives","BTCF0:USTF0",1758898609768,0.9946637,108890.0,108880.0,0.22026852]
["bitfinex-derivatives","BTCF0:USTF0",1758898609974,0.90289,108890.0,108880.0,0.22026852]
["bitfinex-derivatives","BTCF0:USTF0",1758898610366,0.9946637,108890.0,108880.0,0.22026852]
["bitfinex-derivatives","BTCF0:USTF0",1758898610968,1.0182703,108890.0,108880.0,0.22026852]
["bitfinex-derivatives","BTCF0:USTF0",1758898611167,1.0182703,108890.0,108880.0,0.22126852]
["bitfinex-derivatives","BTCF0:USTF0",1758898611570,1.3790703,108890.0,108880.0,0.12949132]
["bitfinex-derivatives","BTCF0:USTF0",1758898611774,1.3790703,108890.0,108880.0,0.01502818]
["bitfinex-derivatives","BTCF0:USTF0",1758898611965,1.37908085,108890.0,108880.0,0.01502818]
["bitfinex-derivatives","BTCF0:USTF0",1758898612366,1.37908085,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898612772,1.37908085,108890.0,108880.0,0.09289248]
["bitfinex-derivatives","BTCF0:USTF0",1758898613076,1.37880085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898613266,0.49632085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898613467,1.37856085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898613771,1.37856085,108890.0,108880.0,0.10681248]
["bitfinex-derivatives","BTCF0:USTF0",1758898613972,1.37856085,108890.0,108880.0,0.01502818]
["bitfinex-derivatives","BTCF0:USTF0",1758898614173,1.37856085,108890.0,108880.0,0.10681248]
["bitfinex-derivatives","BTCF0:USTF0",1758898614373,1.37856085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898614777,0.49632085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898615477,1.37800085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898615674,0.49632085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898615870,1.37804085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898616066,0.49632085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898616272,1.37804085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898616479,1.37792085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898616778,0.49632085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898616979,1.37792085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898617480,0.13552085,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898617678,0.9934637,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898618076,0.13552935,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898618274,0.9937037,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898618472,0.02013,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898618678,0.9935858,108890.0,108880.0,0.22129249]
["bitfinex-derivatives","BTCF0:USTF0",1758898618878,1.3543858,108890.0,108880.0,0.22129249]
["bitfinex-derivatives","BTCF0:USTF0",1758898619078,1.37801284,108890.0,108880.0,0.22129249]
["bitfinex-derivatives","BTCF0:USTF0",1758898619278,1.3543858,108890.0,108880.0,0.22129249]
["bitfinex-derivatives","BTCF0:USTF0",1758898619480,1.37801152,108890.0,108880.0,0.22129249]
["bitfinex-derivatives","BTCF0:USTF0",1758898619775,1.37801152,108890.0,108880.0,0.12945248]
["bitfinex-derivatives","BTCF0:USTF0",1758898619973,1.37801152,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898620175,1.73609036,108890.0,108880.0,0.09289248]
["bitfinex-derivatives","BTCF0:USTF0",1758898620480,1.38759152,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898620777,1.78759152,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898621168,1.79727287,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898622278,0.91559287,108890.0,108880.0,0.09289248]
["bitfinex-derivatives","BTCF0:USTF0",1758898622584,1.79695287,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898622880,1.79635287,108890.0,108880.0,0.09289248]
["bitfinex-derivatives","BTCF0:USTF0",1758898623283,1.79671287,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898623481,0.91559287,108890.0,108880.0,0.09289248]
["bitfinex-derivatives","BTCF0:USTF0",1758898623783,1.79667287,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898623984,0.90601287,108890.0,108880.0,0.01461818]
["bitfinex-derivatives","BTCF0:USTF0",1758898624185,1.78717287,108890.0,108880.0,0.01461818]
["bitfinex-derivatives","BTCF0:USTF0",1758898624679,1.78717287,108890.0,108880.0,0.10640248]
["bitfinex-derivatives","BTCF0:USTF0",1758898625080,1.79675287,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898626377,1.77312715,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898626580,1.79672157,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898627790,0.91556157,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898627982,0.90598157,108890.0,108880.0,0.12889248]
["bitfinex-derivatives","BTCF0:USTF0",1758898628186,1.76286715,108890.0,108880.0,0.12889248]
["bitfinex-derivatives","BTCF0:USTF0",1758898628688,1.76274715,108890.0,108880.0,0.12889248]
["bitfinex-derivatives","BTCF0:USTF0",1758898629088,0.88238715,108890.0,108880.0,0.12889248]
["bitfinex-derivatives","BTCF0:USTF0",1758898629781,1.76234715,108890.0,108880.0,0.12889248]
["bitfinex-derivatives","BTCF0:USTF0",1758898629981,0.88238715,108890.0,108880.0,0.12889248]
["bitfinex-derivatives","BTCF0:USTF0",1758898630289,1.36226715,108890.0,108880.0,0.12889248]
["bitfinex-derivatives","BTCF0:USTF0",1758898630884,0.38093,108890.0,108880.0,0.12889248]
["bitfinex-derivatives","BTCF0:USTF0",1758898631085,0.38093,108890.0,108880.0,0.62073249]
["bitfinex-derivatives","BTCF0:USTF0",1758898631282,0.89949,108890.0,108880.0,0.62073249]
["bitfinex-derivatives","BTCF0:USTF0",1758898631487,0.89969,108890.0,108880.0,0.98153249]
["bitfinex-derivatives","BTCF0:USTF0",1758898631688,0.09185248,108910.0,108900.0,0.0917674]
["bitfinex-derivatives","BTCF0:USTF0",1758898631885,0.07172248,108910.0,108900.0,0.49828326]
["bitfinex-derivatives","BTCF0:USTF0",1758898632085,8.779e-05,108910.0,108900.0,0.89828326]
["bitfinex-derivatives","BTCF0:USTF0",1758898632285,8.779e-05,108910.0,108900.0,0.59012327]
["bitfinex-derivatives","BTCF0:USTF0",1758898632593,0.47277679,108910.0,108900.0,0.1277674]
["bitfinex-derivatives","BTCF0:USTF0",1758898632995,0.47277679,108910.0,108900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758898633179,0.48477679,108910.0,108900.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758898633388,0.1118974,108900.0,108890.0,0.127769]
["bitfinex-derivatives","BTCF0:USTF0",1758898633690,0.1118974,108900.0,108890.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1758898633691,1.3525774,108900.0,108890.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1758898634279,1.3525774,108900.0,108890.0,0.127769]
["bitfinex-derivatives","BTCF0:USTF0",1758898634491,1.3525774,108900.0,108890.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1758898634784,1.26081,108900.0,108890.0,0.127769]
["bitfinex-derivatives","BTCF0:USTF0",1758898635188,1.3525774,108900.0,108890.0,0.127769]
["bitfinex-derivatives","BTCF0:USTF0",1758898635387,0.02013,108900.0,108890.0,0.4885759]
["bitfinex-derivatives","BTCF0:USTF0",1758898635689,0.89973,108900.0,108890.0,0.8885759]
["bitfinex-derivatives","BTCF0:USTF0",1758898635897,0.02013,108900.0,108890.0,0.8885759]
["bitfinex-derivatives","BTCF0:USTF0",1758898636086,0.5494778,108910.0,108900.0,0.1277674]
["bitfinex-derivatives","BTCF0:USTF0",1758898636279,1.4290778,108910.0,108900.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758898636484,1.4290778,108910.0,108900.0,0.1054674]
["bitfinex-derivatives","BTCF0:USTF0",1758898636689,1.43858162,108910.0,108900.0,0.1054674]
["bitfinex-derivatives","BTCF0:USTF0",1758898636886,1.43858162,108910.0,108890.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758898636887,0.1118974,108900.0,108890.0,0.1277718]
["bitfinex-derivatives","BTCF0:USTF0",1758898637090,0.1118974,108900.0,108890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758898637091,0.4726974,108900.0,108890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758898637290,0.4726974,108900.0,108890.0,0.1277759]
["bitfinex-derivatives","BTCF0:USTF0",1758898637996,0.4726974,108900.0,108890.0,0.1054759]
["bitfinex-derivatives","BTCF0:USTF0",1758898638195,0.4726974,108900.0,108890.0,0.1277759]
["bitfinex-derivatives","BTCF0:USTF0",1758898639594,1.25997,108900.0,108890.0,0.1277759]
["bitfinex-derivatives","BTCF0:USTF0",1758898639795,0.4786956,108900.0,108890.0,0.1277759]
["bitfinex-derivatives","BTCF0:USTF0",1758898639995,1.3573356,108900.0,108890.0,0.1277759]
["bitfinex-derivatives","BTCF0:USTF0",1758898640687,1.3573356,108900.0,108890.0,0.1054759]
["bitfinex-derivatives","BTCF0:USTF0",1758898641192,1.3573356,108900.0,108890.0,0.1277759]
["bitfinex-derivatives","BTCF0:USTF0",1758898641396,1.3573356,108900.0,108890.0,0.1054759]
["bitfinex-derivatives","BTCF0:USTF0",1758898641589,1.3573356,108900.0,108880.0,0.01380818]
["bitfinex-derivatives","BTCF0:USTF0",1758898641895,0.1119037,108890.0,108880.0,0.12788688]
["bitfinex-derivatives","BTCF0:USTF0",1758898642093,0.4727037,108890.0,108880.0,0.12788688]
["bitfinex-derivatives","BTCF0:USTF0",1758898642590,0.02013,108890.0,108880.0,0.12788688]
["bitfinex-derivatives","BTCF0:USTF0",1758898642794,0.02013,108890.0,108880.0,0.48868688]
["bitfinex-derivatives","BTCF0:USTF0",1758898642992,0.89801,108890.0,108880.0,0.48868688]
["bitfinex-derivatives","BTCF0:USTF0",1758898644005,0.89801,108890.0,108880.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1758898644290,0.02013,108890.0,108880.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1758898644495,0.89777,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898645202,0.89777,108890.0,108880.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1758898645397,0.9895447,108890.0,108880.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1758898646092,0.89777,108890.0,108880.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1758898646292,0.89777,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898646496,0.02013,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898646798,0.89709,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898647098,0.89761,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898648085,0.89761,108890.0,108880.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1758898648295,0.02013,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898648498,0.89761,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898648900,0.89713,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898649093,0.89713,108890.0,108880.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1758898649295,0.89713,108890.0,108880.0,0.48968688]
["bitfinex-derivatives","BTCF0:USTF0",1758898649491,0.53684452,108910.0,108900.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1758898649802,1.0633107,108910.0,108900.0,0.1277662]
["bitfinex-derivatives","BTCF0:USTF0",1758898649994,0.9715128,108910.0,108900.0,0.1277662]
["bitfinex-derivatives","BTCF0:USTF0",1758898650194,1.0632724,108910.0,108900.0,0.1277662]
["bitfinex-derivatives","BTCF0:USTF0",1758898650494,1.4360724,108910.0,108900.0,0.1277662]
["bitfinex-derivatives","BTCF0:USTF0",1758898650702,1.4360724,108910.0,108900.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1758898651294,1.4410724,108910.0,108900.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1758898652103,1.4380724,108910.0,108900.0,0.1048862]
["bitfinex-derivatives","BTCF0:USTF0",1758898652295,1.4380724,108910.0,108900.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1758898652500,1.4410724,108910.0,108900.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1758898652801,0.5614724,108910.0,108900.0,0.1265462]
["bitfinex-derivatives","BTCF0:USTF0",1758898653106,1.4372724,108910.0,108900.0,0.1265462]
["bitfinex-derivatives","BTCF0:USTF0",1758898653305,1.4402724,108910.0,108900.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1758898653494,0.1118958,108900.0,108890.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1758898653695,0.4726958,108900.0,108890.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1758898653897,0.4726958,108900.0,108890.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1758898654095,0.4726958,108900.0,108890.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1758898654514,0.4726958,108900.0,108890.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1758898654695,0.4786958,108900.0,108890.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1758898655298,0.4786958,108900.0,108890.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1758898655700,0.4786958,108900.0,108890.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1758898656208,0.90121,108900.0,108890.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1758898656794,0.02613,108900.0,108890.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1758898657007,0.90077,108900.0,108890.0,0.61896558]
["bitfinex-derivatives","BTCF0:USTF0",1758898657203,0.02613,108900.0,108890.0,0.61896558]
["bitfinex-derivatives","BTCF0:USTF0",1758898657506,0.006,108900.0,108890.0,0.61896558]
["bitfinex-derivatives","BTCF0:USTF0",1758898657702,0.006,108900.0,108890.0,0.97976558]
["bitfinex-derivatives","BTCF0:USTF0",1758898658807,0.006,108900.0,108890.0,1.30646132]
["bitfinex-derivatives","BTCF0:USTF0",1758898659406,0.006,108900.0,108890.0,0.90646132]
["bitfinex-derivatives","BTCF0:USTF0",1758898660796,0.4786976,108900.0,108890.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1758898661008,0.4786976,108900.0,108890.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1758898661210,0.4786976,108900.0,108890.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1758898661601,0.091776,108890.0,108880.0,0.12724938]
["bitfinex-derivatives","BTCF0:USTF0",1758898661811,1.348346,108890.0,108880.0,0.12724938]
["bitfinex-derivatives","BTCF0:USTF0",1758898662008,1.348346,108890.0,108880.0,0.09188938]
["bitfinex-derivatives","BTCF0:USTF0",1758898662311,1.757926,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898664010,1.757926,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898664406,0.882286,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898664610,1.757206,108890.0,108880.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1758898665010,1.763206,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898665211,0.888286,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898665410,1.753306,108890.0,108880.0,0.12667298]
["bitfinex-derivatives","BTCF0:USTF0",1758898665914,1.753306,108890.0,108880.0,0.10501298]
["bitfinex-derivatives","BTCF0:USTF0",1758898666807,0.878706,108890.0,108880.0,0.10501298]
["bitfinex-derivatives","BTCF0:USTF0",1758898667008,1.753586,108890.0,108880.0,0.01322818]
["bitfinex-derivatives","BTCF0:USTF0",1758898667211,1.763166,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898667911,0.888286,108890.0,108880.0,0.09189298]
["bitfinex-derivatives","BTCF0:USTF0",1758898668308,1.762766,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898669611,0.888286,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898669819,1.762766,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898670705,1.762766,108890.0,108880.0,0.09189288]
["bitfinex-derivatives","BTCF0:USTF0",1758898670910,0.888286,108890.0,108880.0,0.09189288]
["bitfinex-derivatives","BTCF0:USTF0",1758898671115,1.762766,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898671609,0.878706,108890.0,108880.0,0.09189298]
["bitfinex-derivatives","BTCF0:USTF0",1758898671816,1.753186,108890.0,108880.0,0.12667298]
["bitfinex-derivatives","BTCF0:USTF0",1758898672117,0.8787063,108890.0,108880.0,0.12667298]
["bitfinex-derivatives","BTCF0:USTF0",1758898672314,1.7531863,108890.0,108880.0,0.12667298]
["bitfinex-derivatives","BTCF0:USTF0",1758898672617,0.38693,108890.0,108880.0,0.12667298]
["bitfinex-derivatives","BTCF0:USTF0",1758898673019,1.26141,108890.0,108880.0,0.12667298]
["bitfinex-derivatives","BTCF0:USTF0",1758898673221,1.3531863,108890.0,108880.0,0.12667298]
["bitfinex-derivatives","BTCF0:USTF0",1758898673518,1.3531863,108890.0,108880.0,0.10501298]
["bitfinex-derivatives","BTCF0:USTF0",1758898673718,1.7627663,108890.0,108880.0,0.09189288]
["bitfinex-derivatives","BTCF0:USTF0",1758898674317,1.7531863,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898674516,1.7532263,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898674916,1.3532263,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898675118,0.4787063,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898675319,0.38693,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898675510,1.26145,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898675721,1.3532263,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898676525,1.26145,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898676818,1.3532263,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898680421,0.02613,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898680616,0.90061,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898680817,0.02613,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898681022,0.90061,108890.0,108880.0,0.48747288]
["bitfinex-derivatives","BTCF0:USTF0",1758898681321,0.90061,108890.0,108880.0,1.24613897]
["bitfinex-derivatives","BTCF0:USTF0",1758898681724,0.02613,108890.0,108880.0,0.88747288]
["bitfinex-derivatives","BTCF0:USTF0",1758898682021,0.90061,108890.0,108880.0,0.88747288]
["bitfinex-derivatives","BTCF0:USTF0",1758898682221,0.90061,108890.0,108880.0,0.52667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898682423,0.9923863,108890.0,108880.0,0.52667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898682612,0.90061,108890.0,108880.0,0.12667288]
["bitfinex-derivatives","BTCF0:USTF0",1758898683019,0.02613,108890.0,108880.0,1.33797898]
["bitfinex-derivatives","BTCF0:USTF0",1758898683225,0.90061,108890.0,108880.0,1.33797898]
["bitfinex-derivatives","BTCF0:USTF0",1758898683423,0.006,108890.0,108880.0,1.33797898]
["bitfinex-derivatives","BTCF0:USTF0",1758898684622,0.006,108890.0,108880.0,0.97931289]
["bitfinex-derivatives","BTCF0:USTF0",1758898684828,0.006,108890.0,108880.0,1.33797898]
["bitfinex-derivatives","BTCF0:USTF0",1758898686428,0.1179061,108890.0,108880.0,0.21851289]
["bitfinex-derivatives","BTCF0:USTF0",1758898686629,0.40483649,108890.0,108880.0,0.50544328]
["bitfinex-derivatives","BTCF0:USTF0",1758898687829,0.1179061,108890.0,108880.0,0.50544328]
["bitfinex-derivatives","BTCF0:USTF0",1758898688029,0.40483649,108890.0,108880.0,0.50544328]
["bitfinex-derivatives","BTCF0:USTF0",1758898688632,0.40483649,108890.0,108880.0,0.03488818]
["bitfinex-derivatives","BTCF0:USTF0",1758898688826,0.40483649,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898688827,1.17521649,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898689334,0.8882861,108890.0,108880.0,0.09189268]
["bitfinex-derivatives","BTCF0:USTF0",1758898689527,1.17521649,108890.0,108880.0,0.09189268]
["bitfinex-derivatives","BTCF0:USTF0",1758898689733,1.58742039,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898689933,1.18742039,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898690233,1.27919649,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898690632,0.02613,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898690824,0.90049,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898691221,0.1179061,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898691435,0.9922661,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898692133,0.1179061,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898692531,0.90049,108890.0,108880.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1758898692726,0.006,108890.0,108880.0,0.90619308]
["bitfinex-derivatives","BTCF0:USTF0",1758898692938,0.006,108890.0,108880.0,1.26699308]
["bitfinex-derivatives","BTCF0:USTF0",1758898697140,0.006,108890.0,108880.0,2.14127308]
["bitfinex-derivatives","BTCF0:USTF0",1758898697742,0.006,108890.0,108880.0,1.34910436]
["bitfinex-derivatives","BTCF0:USTF0",1758898698241,0.006,108890.0,108880.0,2.22338436]
["bitfinex-derivatives","BTCF0:USTF0",1758898698537,0.006,108890.0,108880.0,2.22334436]
["bitfinex-derivatives","BTCF0:USTF0",1758898698734,0.006,108890.0,108880.0,1.34910436]
["bitfinex-derivatives","BTCF0:USTF0",1758898698937,0.02613,108890.0,108880.0,0.66217397]
["bitfinex-derivatives","BTCF0:USTF0",1758898699240,0.02613,108890.0,108880.0,0.86699308]
["bitfinex-derivatives","BTCF0:USTF0",1758898699942,0.02613,108890.0,108880.0,0.58006269]
["bitfinex-derivatives","BTCF0:USTF0",1758898700240,0.006,108890.0,108880.0,0.86699308]
["bitfinex-derivatives","BTCF0:USTF0",1758898702143,0.006,108890.0,108880.0,1.26699308]
["bitfinex-derivatives","BTCF0:USTF0",1758898704439,0.006,108890.0,108880.0,1.34910436]
["bitfinex-derivatives","BTCF0:USTF0",1758898704635,0.006,108890.0,108880.0,1.06217397]
["bitfinex-derivatives","BTCF0:USTF0",1758898704840,0.006,108890.0,108880.0,1.34910436]
["bitfinex-derivatives","BTCF0:USTF0",1758898705749,0.006,108890.0,108880.0,2.22318436]
["bitfinex-derivatives","BTCF0:USTF0",1758898707747,8.779e-05,108910.0,108900.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758898707943,8.779e-05,108910.0,108900.0,1.06195838]
["bitfinex-derivatives","BTCF0:USTF0",1758898708355,8.779e-05,108910.0,108900.0,0.866868]
["bitfinex-derivatives","BTCF0:USTF0",1758898708554,0.42021779,108910.0,108900.0,0.4880976]
["bitfinex-derivatives","BTCF0:USTF0",1758898708756,0.70714818,108910.0,108900.0,0.77502799]
["bitfinex-derivatives","BTCF0:USTF0",1758898708959,0.78101429,108910.0,108900.0,0.77502799]
["bitfinex-derivatives","BTCF0:USTF0",1758898709155,0.89377349,108910.0,108900.0,0.77502799]
["bitfinex-derivatives","BTCF0:USTF0",1758898709553,0.80201429,108910.0,108900.0,0.77502799]
["bitfinex-derivatives","BTCF0:USTF0",1758898709750,0.5150839,108910.0,108900.0,0.77502799]
["bitfinex-derivatives","BTCF0:USTF0",1758898710055,0.89377349,108910.0,108900.0,0.4880976]
["bitfinex-derivatives","BTCF0:USTF0",1758898710252,0.89377349,108910.0,108900.0,0.77502799]
["bitfinex-derivatives","BTCF0:USTF0",1758898711757,0.89377349,108910.0,108900.0,0.41422799]
["bitfinex-derivatives","BTCF0:USTF0",1758898712061,1.8415631,108910.0,108900.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758898712262,2.12849349,108910.0,108900.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758898712756,2.12849349,108910.0,108900.0,0.1057279]
["bitfinex-derivatives","BTCF0:USTF0",1758898712964,2.12849349,108910.0,108900.0,0.1268079]
["bitfinex-derivatives","BTCF0:USTF0",1758898713260,1.25457349,108910.0,108900.0,0.1268079]
["bitfinex-derivatives","BTCF0:USTF0",1758898713460,1.8415631,108910.0,108900.0,0.41373829]
["bitfinex-derivatives","BTCF0:USTF0",1758898713664,0.80201429,108910.0,108900.0,0.41373829]
["bitfinex-derivatives","BTCF0:USTF0",1758898713868,0.6068434,108910.0,108900.0,0.41373829]
["bitfinex-derivatives","BTCF0:USTF0",1758898714166,1.76669379,108910.0,108900.0,0.41373829]
["bitfinex-derivatives","BTCF0:USTF0",1758898714663,2.12749379,108910.0,108900.0,0.41373829]
["bitfinex-derivatives","BTCF0:USTF0",1758898715165,1.67489429,108910.0,108900.0,0.41373829]
["bitfinex-derivatives","BTCF0:USTF0",1758898715963,1.76665379,108910.0,108900.0,0.41373829]
["bitfinex-derivatives","BTCF0:USTF0",1758898716351,1.76665379,108910.0,108900.0,0.1057279]
["bitfinex-derivatives","BTCF0:USTF0",1758898716352,1.76661379,108910.0,108900.0,0.1057279]
["bitfinex-derivatives","BTCF0:USTF0",1758898716561,2.12741379,108910.0,108900.0,0.0917679]
["bitfinex-derivatives","BTCF0:USTF0",1758898716762,2.12741379,108910.0,108900.0,0.1267679]
["bitfinex-derivatives","BTCF0:USTF0",1758898718259,2.12741379,108910.0,108900.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758898718467,2.12741379,108910.0,108900.0,0.1267679]
["bitfinex-derivatives","BTCF0:USTF0",1758898718965,2.12741379,108910.0,108900.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758898719261,2.12741379,108910.0,108890.0,0.1057311]
["bitfinex-derivatives","BTCF0:USTF0",1758898719468,0.39736829,108900.0,108890.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1758898719764,0.39736829,108900.0,108890.0,0.41374149]
["bitfinex-derivatives","BTCF0:USTF0",1758898720064,0.30560039,108900.0,108890.0,0.41374149]
["bitfinex-derivatives","BTCF0:USTF0",1758898720658,0.66640039,108900.0,108890.0,0.41374149]
["bitfinex-derivatives","BTCF0:USTF0",1758898720864,0.30560039,108900.0,108890.0,0.41374149]
["bitfinex-derivatives","BTCF0:USTF0",1758898721166,0.31260039,108900.0,108890.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1758898721363,0.31260039,108900.0,108890.0,0.77454149]
["bitfinex-derivatives","BTCF0:USTF0",1758898721766,0.31360039,108900.0,108890.0,0.77454149]
["bitfinex-derivatives","BTCF0:USTF0",1758898722066,0.02667,108900.0,108890.0,0.77454149]
["bitfinex-derivatives","BTCF0:USTF0",1758898722563,0.02567,108900.0,108890.0,0.77454149]
["bitfinex-derivatives","BTCF0:USTF0",1758898722764,0.03467,108900.0,108890.0,0.77454149]
["bitfinex-derivatives","BTCF0:USTF0",1758898723864,0.1264379,108900.0,108890.0,0.77454149]
["bitfinex-derivatives","BTCF0:USTF0",1758898724565,0.41336829,108900.0,108890.0,0.77454149]
["bitfinex-derivatives","BTCF0:USTF0",1758898724866,0.32160039,108900.0,108890.0,0.77454149]
["bitfinex-derivatives","BTCF0:USTF0",1758898725359,0.77416829,108900.0,108890.0,0.1268163]
["bitfinex-derivatives","BTCF0:USTF0",1758898725555,0.1104463,108890.0,108880.0,0.12692788]
["bitfinex-derivatives","BTCF0:USTF0",1758898725866,1.63569669,108890.0,108880.0,0.10584788]
["bitfinex-derivatives","BTCF0:USTF0",1758898726565,2.03569669,108890.0,108880.0,0.10585298]
["bitfinex-derivatives","BTCF0:USTF0",1758898726773,2.03669669,108890.0,108880.0,0.10585298]
["bitfinex-derivatives","BTCF0:USTF0",1758898727065,2.04369669,108890.0,108880.0,0.10585298]
["bitfinex-derivatives","BTCF0:USTF0",1758898727465,2.04369669,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898728663,2.04569669,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898728866,2.04497669,108890.0,108880.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1758898729366,0.110463,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898729569,1.92160378,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898730268,1.92166869,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898730762,2.00213608,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898731363,2.01183035,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898731769,2.01139035,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898732262,0.84841996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898732462,1.72425996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898733064,0.84841996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898733265,1.72385996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898733669,1.43684957,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898733863,0.84841996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898734064,1.72349996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898734459,1.72353996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898735066,0.84841996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898735265,1.72317996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898735766,0.84841996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898735975,1.72305996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898736160,0.84841996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898736565,1.72273996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898736763,0.84841996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898737076,1.43576957,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898737271,1.72269996,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898739368,1.3342023,108870.0,108860.0,0.41373179]
["bitfinex-derivatives","BTCF0:USTF0",1758898739675,1.71292599,108870.0,108860.0,0.41373179]
["bitfinex-derivatives","BTCF0:USTF0",1758898739873,1.71292599,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898740775,1.4259956,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898741669,0.5517956,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898741868,1.0651956,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898742070,0.0992023,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898742271,0.0805323,108870.0,108860.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1758898742471,0.0805323,108870.0,108860.0,0.93762788]
["bitfinex-derivatives","BTCF0:USTF0",1758898742675,0.00706491,108870.0,108860.0,0.93762788]
["bitfinex-derivatives","BTCF0:USTF0",1758898742978,0.00706491,108870.0,108860.0,1.29842788]
["bitfinex-derivatives","BTCF0:USTF0",1758898743876,0.11752821,108870.0,108860.0,0.61865828]
["bitfinex-derivatives","BTCF0:USTF0",1758898744078,0.51041308,108870.0,108860.0,0.21865828]
["bitfinex-derivatives","BTCF0:USTF0",1758898744274,0.51041308,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898744275,0.87121308,108870.0,108860.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758898744675,0.87121308,108870.0,108860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758898744876,0.87121308,108870.0,108860.0,0.1057218]
["bitfinex-derivatives","BTCF0:USTF0",1758898745078,0.87121308,108870.0,108860.0,0.1286218]
["bitfinex-derivatives","BTCF0:USTF0",1758898745676,0.87121308,108870.0,108860.0,0.1057218]
["bitfinex-derivatives","BTCF0:USTF0",1758898746485,0.87121308,108870.0,108860.0,0.1281818]
["bitfinex-derivatives","BTCF0:USTF0",1758898746870,0.87121308,108870.0,108860.0,0.0918017]
["bitfinex-derivatives","BTCF0:USTF0",1758898747378,0.87121308,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898747678,1.74545308,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898747878,1.74541308,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898748074,1.33465018,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898748478,1.42644348,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898748777,0.55224348,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898748968,1.74541308,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898749169,0.55224348,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898749574,1.42648348,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898749782,0.46045018,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898750077,1.06564348,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898750578,1.42644348,108870.0,108860.0,0.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1758898751080,1.74541308,108870.0,108860.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758898751267,0.0917998,108860.0,108850.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758898751470,0.1104698,108860.0,108850.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758898751665,0.1104698,108860.0,108850.0,0.12823688]
["bitfinex-derivatives","BTCF0:USTF0",1758898751870,0.1104698,108860.0,108850.0,0.22004508]
["bitfinex-derivatives","BTCF0:USTF0",1758898752379,0.9847098,108860.0,108850.0,0.53901468]
["bitfinex-derivatives","BTCF0:USTF0",1758898752579,0.9847098,108860.0,108850.0,0.22104508]
["bitfinex-derivatives","BTCF0:USTF0",1758898753279,0.9857098,108860.0,108850.0,0.22104508]
["bitfinex-derivatives","BTCF0:USTF0",1758898754079,0.9857098,108860.0,108850.0,0.58184508]
["bitfinex-derivatives","BTCF0:USTF0",1758898754280,0.9857098,108860.0,108850.0,0.22104508]
["bitfinex-derivatives","BTCF0:USTF0",1758898754472,0.89391,108860.0,108850.0,0.58184508]
["bitfinex-derivatives","BTCF0:USTF0",1758898754872,0.01967,108860.0,108850.0,0.58184508]
["bitfinex-derivatives","BTCF0:USTF0",1758898755175,0.89387,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898755980,0.9856698,108860.0,108850.0,0.22104508]
["bitfinex-derivatives","BTCF0:USTF0",1758898756379,0.89387,108860.0,108850.0,0.22104508]
["bitfinex-derivatives","BTCF0:USTF0",1758898756788,0.89387,108860.0,108850.0,0.58184508]
["bitfinex-derivatives","BTCF0:USTF0",1758898757073,0.9856696,108860.0,108850.0,0.28708246]
["bitfinex-derivatives","BTCF0:USTF0",1758898757277,0.89387,108860.0,108850.0,0.64788246]
["bitfinex-derivatives","BTCF0:USTF0",1758898757478,0.9856696,108860.0,108850.0,0.28708246]
["bitfinex-derivatives","BTCF0:USTF0",1758898757872,0.89387,108860.0,108850.0,0.28708246]
["bitfinex-derivatives","BTCF0:USTF0",1758898758075,0.89387,108860.0,108850.0,0.64788246]
["bitfinex-derivatives","BTCF0:USTF0",1758898758481,0.89387,108860.0,108850.0,0.58184508]
["bitfinex-derivatives","BTCF0:USTF0",1758898758881,0.01967,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898759274,0.89383,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898759579,0.01967,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898759778,0.89383,108860.0,108850.0,0.58184508]
["bitfinex-derivatives","BTCF0:USTF0",1758898759978,0.89383,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898760574,0.9856296,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898760773,0.89383,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898761177,0.89383,108860.0,108850.0,0.58184508]
["bitfinex-derivatives","BTCF0:USTF0",1758898761371,0.89383,108860.0,108850.0,0.22104508]
["bitfinex-derivatives","BTCF0:USTF0",1758898761579,0.9856302,108860.0,108850.0,0.22104508]
["bitfinex-derivatives","BTCF0:USTF0",1758898762784,0.87512,108860.0,108850.0,0.58184508]
["bitfinex-derivatives","BTCF0:USTF0",1758898762985,0.89379,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898763191,0.01967,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898763382,0.001,108860.0,108850.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1758898763577,0.001,108860.0,108850.0,1.36685206]
["bitfinex-derivatives","BTCF0:USTF0",1758898764080,0.001,108860.0,108850.0,1.366875]
["bitfinex-derivatives","BTCF0:USTF0",1758898764288,0.001,108860.0,108850.0,2.240955]
["bitfinex-derivatives","BTCF0:USTF0",1758898764482,0.001,108860.0,108850.0,2.17489468]
["bitfinex-derivatives","BTCF0:USTF0",1758898765780,6.491e-05,108870.0,108860.0,0.1272518]
["bitfinex-derivatives","BTCF0:USTF0",1758898765974,6.491e-05,108870.0,108860.0,0.87307184]
["bitfinex-derivatives","BTCF0:USTF0",1758898766372,6.491e-05,108870.0,108860.0,0.96492872]
["bitfinex-derivatives","BTCF0:USTF0",1758898766973,6.491e-05,108870.0,108860.0,1.36492872]
["bitfinex-derivatives","BTCF0:USTF0",1758898767378,6.491e-05,108870.0,108860.0,2.23896872]
["bitfinex-derivatives","BTCF0:USTF0",1758898767582,0.00706491,108870.0,108860.0,2.23896872]
["bitfinex-derivatives","BTCF0:USTF0",1758898767882,0.00706491,108870.0,108860.0,2.23892872]
["bitfinex-derivatives","BTCF0:USTF0",1758898768082,0.00706491,108870.0,108860.0,1.04595912]
["bitfinex-derivatives","BTCF0:USTF0",1758898769580,0.00706491,108870.0,108860.0,1.36492872]
["bitfinex-derivatives","BTCF0:USTF0",1758898772086,0.00706491,108870.0,108860.0,2.23880872]
["bitfinex-derivatives","BTCF0:USTF0",1758898772288,0.00706491,108870.0,108860.0,2.17275828]
["bitfinex-derivatives","BTCF0:USTF0",1758898772488,0.01886271,108880.0,108860.0,2.17275828]
["bitfinex-derivatives","BTCF0:USTF0",1758898772489,0.01761964,108880.0,108870.0,0.1261318]
["bitfinex-derivatives","BTCF0:USTF0",1758898772791,0.01761964,108880.0,108870.0,1.7457551]
["bitfinex-derivatives","BTCF0:USTF0",1758898772991,0.01761964,108880.0,108870.0,1.75524004]
["bitfinex-derivatives","BTCF0:USTF0",1758898773193,0.01761964,108880.0,108870.0,0.97321692]
["bitfinex-derivatives","BTCF0:USTF0",1758898773390,0.01766909,108880.0,108870.0,0.97321692]
["bitfinex-derivatives","BTCF0:USTF0",1758898773591,0.01766909,108880.0,108870.0,1.84705692]
["bitfinex-derivatives","BTCF0:USTF0",1758898773893,0.02966909,108880.0,108870.0,1.84705692]
["bitfinex-derivatives","BTCF0:USTF0",1758898774088,0.02866909,108880.0,108870.0,1.83757198]
["bitfinex-derivatives","BTCF0:USTF0",1758898774295,0.02866909,108880.0,108870.0,1.51856238]
["bitfinex-derivatives","BTCF0:USTF0",1758898774296,0.14374249,108880.0,108870.0,1.51856238]
["bitfinex-derivatives","BTCF0:USTF0",1758898774496,0.14574249,108880.0,108870.0,0.64476238]
["bitfinex-derivatives","BTCF0:USTF0",1758898774694,0.05395909,108880.0,108870.0,0.64476238]
["bitfinex-derivatives","BTCF0:USTF0",1758898774990,0.14574249,108880.0,108870.0,0.64476238]
["bitfinex-derivatives","BTCF0:USTF0",1758898775490,0.03066909,108880.0,108870.0,0.64476238]
["bitfinex-derivatives","BTCF0:USTF0",1758898775794,0.03066909,108880.0,108870.0,0.96373198]
["bitfinex-derivatives","BTCF0:USTF0",1758898775997,0.14574239,108880.0,108870.0,0.96373198]
["bitfinex-derivatives","BTCF0:USTF0",1758898776390,0.14574239,108880.0,108870.0,0.28396238]
["bitfinex-derivatives","BTCF0:USTF0",1758898778097,1.22551199,108880.0,108870.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898778294,0.1150818,108870.0,108860.0,0.0659737]
["bitfinex-derivatives","BTCF0:USTF0",1758898778495,0.02329,108860.0,108850.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1758898778896,0.1150902,108860.0,108850.0,0.28498285]
["bitfinex-derivatives","BTCF0:USTF0",1758898780090,0.1150902,108860.0,108850.0,0.19318215]
["bitfinex-derivatives","BTCF0:USTF0",1758898780298,0.1150902,108860.0,108850.0,0.28999055]
["bitfinex-derivatives","BTCF0:USTF0",1758898780994,0.4758902,108860.0,108850.0,0.19818215]
["bitfinex-derivatives","BTCF0:USTF0",1758898781203,0.8029198,108860.0,108850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758898781500,1.1948598,108860.0,108850.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758898781704,1.1948598,108860.0,108850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758898781901,0.7948598,108860.0,108850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758898782400,0.4758902,108860.0,108850.0,0.1321502]
["bitfinex-derivatives","BTCF0:USTF0",1758898782589,0.4758902,108860.0,108850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758898782791,0.7948598,108860.0,108850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758898782994,0.8029198,108860.0,108850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898783390,0.7948598,108860.0,108850.0,0.1321502]
["bitfinex-derivatives","BTCF0:USTF0",1758898783595,1.6684998,108860.0,108850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758898784397,1.6684998,108860.0,108850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898784398,2.0765598,108860.0,108850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758898786701,2.0765598,108860.0,108830.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758898786903,2.0765598,108860.0,108820.0,0.01473427]
["bitfinex-derivatives","BTCF0:USTF0",1758898786904,0.1151171,108830.0,108820.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1758898787199,1.6684467,108830.0,108820.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1758898787404,0.7948867,108830.0,108820.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1758898787803,1.3324771,108830.0,108820.0,0.03444006]
["bitfinex-derivatives","BTCF0:USTF0",1758898787998,1.6514467,108830.0,108820.0,0.01300006]
["bitfinex-derivatives","BTCF0:USTF0",1758898788405,1.6514467,108830.0,108820.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1758898788406,0.7778867,108830.0,108820.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1758898788604,1.6474867,108830.0,108820.0,0.01110006]
["bitfinex-derivatives","BTCF0:USTF0",1758898788800,1.6474467,108830.0,108820.0,0.01110006]
["bitfinex-derivatives","BTCF0:USTF0",1758898789296,1.6474867,108830.0,108820.0,0.01110006]
["bitfinex-derivatives","BTCF0:USTF0",1758898789701,1.3285171,108830.0,108820.0,0.01110006]
["bitfinex-derivatives","BTCF0:USTF0",1758898789894,1.6474867,108830.0,108820.0,0.01110006]
["bitfinex-derivatives","BTCF0:USTF0",1758898790097,1.72153204,108830.0,108820.0,0.01110006]
["bitfinex-derivatives","BTCF0:USTF0",1758898790503,1.72153204,108830.0,108820.0,0.13727556]
["bitfinex-derivatives","BTCF0:USTF0",1758898790504,0.77710494,108830.0,108820.0,0.13727556]
["bitfinex-derivatives","BTCF0:USTF0",1758898790706,0.54996244,108830.0,108820.0,0.13827556]
["bitfinex-derivatives","BTCF0:USTF0",1758898790903,1.42356244,108830.0,108820.0,0.04644006]
["bitfinex-derivatives","BTCF0:USTF0",1758898791210,0.54996244,108830.0,108820.0,0.13827556]
["bitfinex-derivatives","BTCF0:USTF0",1758898791402,0.45813534,108830.0,108820.0,0.13827556]
["bitfinex-derivatives","BTCF0:USTF0",1758898791603,0.02329,108840.0,108830.0,0.1261671]
["bitfinex-derivatives","BTCF0:USTF0",1758898791797,1.32626575,108850.0,108830.0,0.1261671]
["bitfinex-derivatives","BTCF0:USTF0",1758898791996,0.09668337,108870.0,108860.0,0.1047018]
["bitfinex-derivatives","BTCF0:USTF0",1758898792301,0.18847667,108870.0,108860.0,0.1261418]
["bitfinex-derivatives","BTCF0:USTF0",1758898792506,0.09668337,108870.0,108860.0,0.1261418]
["bitfinex-derivatives","BTCF0:USTF0",1758898792807,0.18847667,108870.0,108860.0,0.1261418]
["bitfinex-derivatives","BTCF0:USTF0",1758898793006,0.54927667,108870.0,108860.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898793202,0.86824627,108870.0,108860.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898794009,0.86824627,108870.0,108860.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758898794511,0.11509,108860.0,108850.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898794811,1.34849,108860.0,108850.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898795699,0.47889,108860.0,108850.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1758898795903,0.99165,108860.0,108850.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1758898796710,1.35245,108860.0,108850.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898796911,1.37645,108860.0,108850.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898797211,0.028,108860.0,108850.0,0.97881312]
["bitfinex-derivatives","BTCF0:USTF0",1758898797407,0.1197994,108860.0,108850.0,0.97881312]
["bitfinex-derivatives","BTCF0:USTF0",1758898798107,0.1197994,108860.0,108850.0,0.61801312]
["bitfinex-derivatives","BTCF0:USTF0",1758898798300,0.028,108860.0,108850.0,0.97881312]
["bitfinex-derivatives","BTCF0:USTF0",1758898799307,0.028,108860.0,108850.0,1.30562477]
["bitfinex-derivatives","BTCF0:USTF0",1758898799501,0.4525742,108890.0,108880.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898799708,0.4758633,108900.0,108890.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898799898,1.3493033,108900.0,108890.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898800214,0.4758633,108900.0,108890.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898800411,0.54970688,108900.0,108890.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898800711,0.1150641,108890.0,108880.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758898801014,0.1230641,108890.0,108880.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758898801304,0.03129,108890.0,108880.0,0.52717158]
["bitfinex-derivatives","BTCF0:USTF0",1758898801612,0.90469,108890.0,108880.0,0.88797158]
["bitfinex-derivatives","BTCF0:USTF0",1758898801814,0.90469,108890.0,108880.0,0.61895408]
["bitfinex-derivatives","BTCF0:USTF0",1758898802005,0.57341478,108900.0,108880.0,0.61795408]
["bitfinex-derivatives","BTCF0:USTF0",1758898802207,1.11791478,108900.0,108890.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758898802405,1.47871478,108900.0,108890.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758898802896,1.47867478,108900.0,108890.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758898803098,1.47866918,108900.0,108890.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758898803511,1.87866918,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898803711,2.19031625,108900.0,108890.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758898803910,1.83166918,108900.0,108890.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758898804100,1.82166918,108900.0,108890.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758898804310,1.82166918,108900.0,108890.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758898804605,0.1136845,108880.0,108870.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758898804908,0.1136845,108880.0,108870.0,0.48838158]
["bitfinex-derivatives","BTCF0:USTF0",1758898805414,1.347722,108890.0,108880.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758898805811,0.986922,108890.0,108880.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758898806006,0.0917845,108880.0,108870.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758898806210,0.1148745,108880.0,108870.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758898806508,0.1148745,108880.0,108870.0,0.12705845]
["bitfinex-derivatives","BTCF0:USTF0",1758898807109,0.1158745,108880.0,108870.0,0.12705845]
["bitfinex-derivatives","BTCF0:USTF0",1758898807309,0.83532157,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898807815,1.23532157,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898808514,1.23532157,108880.0,108850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758898808515,0.1148914,108860.0,108850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758898808723,1.3488914,108860.0,108850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758898809014,1.3488914,108860.0,108850.0,0.12729845]
["bitfinex-derivatives","BTCF0:USTF0",1758898809205,0.89629,108860.0,108850.0,0.48809845]
["bitfinex-derivatives","BTCF0:USTF0",1758898809403,0.4756858,108870.0,108860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758898809608,0.87328,108870.0,108860.0,0.4875414]
["bitfinex-derivatives","BTCF0:USTF0",1758898809808,0.4896793,108880.0,108870.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758898810010,0.4896793,108880.0,108870.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1758898810011,1.27201,108880.0,108870.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1758898810319,1.27201,108880.0,108870.0,0.88537997]
["bitfinex-derivatives","BTCF0:USTF0",1758898810320,0.003,108880.0,108870.0,0.88537997]
["bitfinex-derivatives","BTCF0:USTF0",1758898810513,0.008,108880.0,108870.0,0.88758845]
["bitfinex-derivatives","BTCF0:USTF0",1758898810712,0.1258745,108880.0,108870.0,0.88858845]
["bitfinex-derivatives","BTCF0:USTF0",1758898810913,0.011,108880.0,108870.0,0.98038135]
["bitfinex-derivatives","BTCF0:USTF0",1758898811121,0.1318745,108880.0,108870.0,0.48858845]
["bitfinex-derivatives","BTCF0:USTF0",1758898811411,0.017,108880.0,108870.0,0.58038135]
["bitfinex-derivatives","BTCF0:USTF0",1758898811617,0.011,108880.0,108870.0,0.57938135]
["bitfinex-derivatives","BTCF0:USTF0",1758898811806,0.017,108880.0,108870.0,0.98038135]
["bitfinex-derivatives","BTCF0:USTF0",1758898812005,0.1087845,108880.0,108870.0,0.88858845]
["bitfinex-derivatives","BTCF0:USTF0",1758898812318,0.1318745,108880.0,108870.0,0.48858845]
["bitfinex-derivatives","BTCF0:USTF0",1758898813420,0.1318745,108880.0,108870.0,0.12778845]
["bitfinex-derivatives","BTCF0:USTF0",1758898816313,1.25132157,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898816705,0.122943,108870.0,108850.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758898816911,0.4756914,108860.0,108850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758898817718,1.42251649,108860.0,108850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758898818214,1.42551649,108860.0,108850.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758898818419,1.42551649,108860.0,108850.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758898818816,2.18416356,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898819017,1.31315649,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898819214,2.18631649,108860.0,108850.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758898819816,2.18631649,108860.0,108850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758898820211,2.18635649,108860.0,108850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758898820412,2.19587596,108860.0,108850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758898820814,1.32267596,108860.0,108850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758898821013,1.78635649,108860.0,108850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758898821214,0.91315649,108860.0,108850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758898821527,1.78635649,108860.0,108850.0,0.21961512]
["bitfinex-derivatives","BTCF0:USTF0",1758898822127,0.003,108860.0,108850.0,0.61961512]
["bitfinex-derivatives","BTCF0:USTF0",1758898822519,0.003,108860.0,108850.0,0.98041512]
["bitfinex-derivatives","BTCF0:USTF0",1758898823416,0.003,108860.0,108850.0,1.33906219]
["bitfinex-derivatives","BTCF0:USTF0",1758898823925,0.003,108860.0,108850.0,0.98041512]
["bitfinex-derivatives","BTCF0:USTF0",1758898824331,0.1178904,108860.0,108850.0,0.12780532]
["bitfinex-derivatives","BTCF0:USTF0",1758898825217,0.1178904,108860.0,108850.0,0.21961412]
["bitfinex-derivatives","BTCF0:USTF0",1758898825518,0.1178904,108860.0,108850.0,0.12780532]
["bitfinex-derivatives","BTCF0:USTF0",1758898826023,0.1178904,108860.0,108850.0,0.21961412]
["bitfinex-derivatives","BTCF0:USTF0",1758898826627,0.003,108860.0,108850.0,0.58041412]
["bitfinex-derivatives","BTCF0:USTF0",1758898826923,0.003,108860.0,108850.0,1.33906119]
["bitfinex-derivatives","BTCF0:USTF0",1758898827318,0.003,108860.0,108850.0,0.98041412]
["bitfinex-derivatives","BTCF0:USTF0",1758898828115,0.1178904,108860.0,108850.0,0.98041412]
["bitfinex-derivatives","BTCF0:USTF0",1758898828320,0.003,108860.0,108850.0,0.98041412]
["bitfinex-derivatives","BTCF0:USTF0",1758898829227,0.003,108860.0,108850.0,1.33906119]
["bitfinex-derivatives","BTCF0:USTF0",1758898829427,0.003,108860.0,108850.0,0.98041412]
["bitfinex-derivatives","BTCF0:USTF0",1758898830019,0.003,108860.0,108850.0,1.85361412]
["bitfinex-derivatives","BTCF0:USTF0",1758898832129,0.3608,108880.0,108870.0,0.0917919]
["bitfinex-derivatives","BTCF0:USTF0",1758898832315,0.452585,108880.0,108870.0,0.1264319]
["bitfinex-derivatives","BTCF0:USTF0",1758898832817,0.3608,108880.0,108870.0,0.21829722]
["bitfinex-derivatives","BTCF0:USTF0",1758898833020,0.452585,108880.0,108870.0,0.21829722]
["bitfinex-derivatives","BTCF0:USTF0",1758898833332,0.3608,108880.0,108870.0,0.61829722]
["bitfinex-derivatives","BTCF0:USTF0",1758898833524,0.474265,108880.0,108870.0,0.61829722]
["bitfinex-derivatives","BTCF0:USTF0",1758898833831,0.452585,108880.0,108870.0,0.61829722]
["bitfinex-derivatives","BTCF0:USTF0",1758898834029,0.4515809,108890.0,108880.0,0.126425]
["bitfinex-derivatives","BTCF0:USTF0",1758898834220,0.4732609,108890.0,108880.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758898834628,0.4732609,108890.0,108880.0,0.12648001]
["bitfinex-derivatives","BTCF0:USTF0",1758898835227,0.3678,108890.0,108880.0,0.21926501]
["bitfinex-derivatives","BTCF0:USTF0",1758898835423,0.008,108890.0,108880.0,0.21926501]
["bitfinex-derivatives","BTCF0:USTF0",1758898835624,0.1384565,108890.0,108880.0,0.21926501]
["bitfinex-derivatives","BTCF0:USTF0",1758898835930,0.1384565,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898837027,0.1167765,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898837532,0.1384565,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898838234,0.1384565,108890.0,108880.0,0.21926501]
["bitfinex-derivatives","BTCF0:USTF0",1758898838734,0.1167765,108890.0,108880.0,0.21926501]
["bitfinex-derivatives","BTCF0:USTF0",1758898839034,0.025,108890.0,108880.0,0.97791208]
["bitfinex-derivatives","BTCF0:USTF0",1758898839224,0.1384545,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898839419,0.1167745,108890.0,108880.0,0.48828001]
["bitfinex-derivatives","BTCF0:USTF0",1758898839622,0.025,108890.0,108880.0,0.58006291]
["bitfinex-derivatives","BTCF0:USTF0",1758898839830,0.025,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898839831,0.40748,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898840028,1.25790157,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898840340,0.8992545,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898840527,0.4992545,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898841633,0.3858,108890.0,108880.0,0.48612708]
["bitfinex-derivatives","BTCF0:USTF0",1758898841838,0.4775745,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898842336,0.4992545,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898842644,1.25790157,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898842840,0.4992545,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898843032,1.25790157,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898843234,1.25790157,108890.0,108880.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758898843535,0.4992545,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898843931,1.25790157,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898844332,1.25790157,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898844532,0.85790157,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898845140,0.85790157,108890.0,108880.0,0.1274229]
["bitfinex-derivatives","BTCF0:USTF0",1758898845141,0.4992545,108890.0,108880.0,0.1274229]
["bitfinex-derivatives","BTCF0:USTF0",1758898845334,0.4992545,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898845539,0.4992545,108890.0,108880.0,0.1274229]
["bitfinex-derivatives","BTCF0:USTF0",1758898846242,0.4775745,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898846438,0.3858,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898847037,0.025,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898847237,0.1167744,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898848539,0.1167744,108890.0,108880.0,0.61926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898848750,0.1167744,108890.0,108880.0,0.52748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898848939,0.1157744,108890.0,108880.0,0.61926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898849646,0.1374544,108890.0,108880.0,0.52748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898849843,0.1374544,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898850051,0.1374544,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898850241,0.1374544,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898851150,0.1157744,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898851346,0.024,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898851649,0.1157744,108890.0,108880.0,0.21926291]
["bitfinex-derivatives","BTCF0:USTF0",1758898851844,0.024,108890.0,108880.0,0.57790998]
["bitfinex-derivatives","BTCF0:USTF0",1758898852151,0.024,108890.0,108880.0,1.33870998]
["bitfinex-derivatives","BTCF0:USTF0",1758898852741,0.024,108890.0,108880.0,0.98006291]
["bitfinex-derivatives","BTCF0:USTF0",1758898852943,0.024,108890.0,108880.0,1.85302291]
["bitfinex-derivatives","BTCF0:USTF0",1758898853146,0.007,108890.0,108880.0,1.85402291]
["bitfinex-derivatives","BTCF0:USTF0",1758898853450,0.0987745,108890.0,108880.0,1.85402291]
["bitfinex-derivatives","BTCF0:USTF0",1758898853641,0.1134545,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898853838,0.83490157,108890.0,108880.0,0.12748001]
["bitfinex-derivatives","BTCF0:USTF0",1758898854151,1.24657157,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898854549,2.11953157,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898855447,1.7492145,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898855651,2.10786157,108890.0,108880.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758898855848,0.4762545,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898856044,1.3492145,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898856349,2.10786157,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898856544,1.70786157,108890.0,108880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758898856751,1.70786157,108890.0,108880.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758898856948,2.15021435,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898858248,2.15021553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898858756,1.27725553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898858945,2.15021553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898859142,1.27725553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898859557,2.15021553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898859745,1.27725553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898859947,2.15021553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898860247,1.27725553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898860450,2.15021553,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758898862350,0.1147197,108860.0,108850.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758898862657,1.70716677,108860.0,108850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758898863244,0.4755197,108860.0,108850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758898863447,0.4525913,108880.0,108870.0,0.0917913]
["bitfinex-derivatives","BTCF0:USTF0",1758898863644,0.4525913,108880.0,108870.0,0.1272013]
["bitfinex-derivatives","BTCF0:USTF0",1758898863852,0.3608,108890.0,108880.0,0.1271929]
["bitfinex-derivatives","BTCF0:USTF0",1758898864051,1.3245729,108900.0,108890.0,0.1271844]
["bitfinex-derivatives","BTCF0:USTF0",1758898864455,1.3245729,108900.0,108890.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758898864751,0.4744929,108900.0,108890.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1758898864955,0.4515729,108900.0,108890.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1758898865353,0.4515729,108900.0,108890.0,0.61901598]
["bitfinex-derivatives","BTCF0:USTF0",1758898865545,0.4525525,108920.0,108900.0,0.127846]
["bitfinex-derivatives","BTCF0:USTF0",1758898865854,0.3608,108920.0,108910.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1758898866057,1.1126023,108940.0,108930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898866350,0.1134423,108940.0,108930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898866555,0.9864023,108940.0,108930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898867058,0.4525287,108950.0,108940.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758898867249,0.3608,108960.0,108950.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898867250,1.39936655,108960.0,108950.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898867553,0.38850457,108980.0,108970.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898867857,0.02171,108960.0,108950.0,0.12786943]
["bitfinex-derivatives","BTCF0:USTF0",1758898868156,0.4881155,108960.0,108950.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1758898868346,0.4881155,108960.0,108950.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758898868347,0.96253473,108960.0,108950.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758898868548,0.1134423,108940.0,108930.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758898868750,0.4742423,108940.0,108930.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758898868952,0.4525318,108950.0,108940.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758898869150,0.4525198,108960.0,108950.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898869365,0.3608,108960.0,108950.0,0.5278039]
["bitfinex-derivatives","BTCF0:USTF0",1758898869547,0.4525155,108960.0,108950.0,0.61958491]
["bitfinex-derivatives","BTCF0:USTF0",1758898869750,0.4535155,108960.0,108950.0,0.61958491]
["bitfinex-derivatives","BTCF0:USTF0",1758898869948,0.4535155,108960.0,108950.0,0.52786101]
["bitfinex-derivatives","BTCF0:USTF0",1758898870148,0.4535155,108960.0,108950.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1758898870660,0.4565155,108960.0,108950.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1758898870853,0.4782255,108960.0,108950.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1758898871052,0.1134339,108950.0,108940.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898871258,0.4881239,108950.0,108940.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758898871455,0.4742339,108950.0,108940.0,0.11465101]
["bitfinex-derivatives","BTCF0:USTF0",1758898871660,0.4742339,108950.0,108940.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1758898873159,0.4902339,108950.0,108940.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1758898873359,0.4685239,108950.0,108940.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1758898873658,0.4685239,108950.0,108940.0,0.21959341]
["bitfinex-derivatives","BTCF0:USTF0",1758898874554,0.4685239,108950.0,108940.0,0.61959341]
["bitfinex-derivatives","BTCF0:USTF0",1758898874953,0.4902339,108950.0,108940.0,0.52786101]
["bitfinex-derivatives","BTCF0:USTF0",1758898875154,0.5041239,108950.0,108940.0,0.11465101]
["bitfinex-derivatives","BTCF0:USTF0",1758898875354,0.1134424,108940.0,108930.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758898875661,0.1134424,108940.0,108930.0,0.12786943]
["bitfinex-derivatives","BTCF0:USTF0",1758898875852,0.4881324,108940.0,108930.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1758898876163,0.4881324,108940.0,108920.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1758898876164,0.1273408,108930.0,108920.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758898876459,0.02171,108920.0,108910.0,0.4886377]
["bitfinex-derivatives","BTCF0:USTF0",1758898876659,0.0917492,108920.0,108910.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898876870,0.1273492,108920.0,108910.0,0.11467628]
["bitfinex-derivatives","BTCF0:USTF0",1758898877160,0.1134677,108910.0,108900.0,0.39698846]
["bitfinex-derivatives","BTCF0:USTF0",1758898877357,0.1134677,108910.0,108900.0,0.03618846]
["bitfinex-derivatives","BTCF0:USTF0",1758898877559,0.1253577,108910.0,108900.0,0.09191474]
["bitfinex-derivatives","BTCF0:USTF0",1758898877760,0.1253577,108910.0,108900.0,0.11478474]
["bitfinex-derivatives","BTCF0:USTF0",1758898877761,0.1114677,108910.0,108900.0,0.11478474]
["bitfinex-derivatives","BTCF0:USTF0",1758898878061,0.1114677,108910.0,108900.0,0.12799474]
["bitfinex-derivatives","BTCF0:USTF0",1758898879162,0.1243477,108910.0,108900.0,0.02297846]
["bitfinex-derivatives","BTCF0:USTF0",1758898879352,0.1243477,108910.0,108900.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1758898879353,0.4990377,108910.0,108900.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1758898879557,1.22560678,108910.0,108900.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1758898879856,1.22660678,108910.0,108900.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1758898880054,0.1134861,108890.0,108880.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758898880258,0.1134861,108890.0,108880.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1758898880459,0.1134861,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898880662,0.02171,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898880857,0.1134845,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898881059,0.11359296,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898881363,0.11359296,108890.0,108880.0,0.12790314]
["bitfinex-derivatives","BTCF0:USTF0",1758898881559,0.11359296,108890.0,108880.0,0.11469314]
["bitfinex-derivatives","BTCF0:USTF0",1758898881560,0.48828296,108890.0,108880.0,0.11469314]
["bitfinex-derivatives","BTCF0:USTF0",1758898881958,0.47439296,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898882459,0.47439296,108890.0,108880.0,0.12790314]
["bitfinex-derivatives","BTCF0:USTF0",1758898882765,0.47439296,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898883061,0.46168296,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898883259,0.46168296,108890.0,108880.0,0.12790314]
["bitfinex-derivatives","BTCF0:USTF0",1758898883460,0.46268296,108890.0,108880.0,0.12790314]
["bitfinex-derivatives","BTCF0:USTF0",1758898884064,0.46268296,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898884467,0.10188296,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898884855,0.01010846,108890.0,108880.0,0.21968604]
["bitfinex-derivatives","BTCF0:USTF0",1758898885056,0.01010846,108890.0,108880.0,0.98048604]
["bitfinex-derivatives","BTCF0:USTF0",1758898885468,0.4525545,108920.0,108910.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1758898885764,0.3608,108920.0,108910.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1758898886467,1.3498558,108930.0,108920.0,0.1278292]
["bitfinex-derivatives","BTCF0:USTF0",1758898886872,1.3498558,108930.0,108920.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898887370,0.4742558,108930.0,108920.0,0.1278292]
["bitfinex-derivatives","BTCF0:USTF0",1758898887761,0.4742558,108930.0,108920.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758898888061,0.8961458,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898888565,0.091766,108900.0,108890.0,0.465778]
["bitfinex-derivatives","BTCF0:USTF0",1758898888762,0.091766,108900.0,108890.0,0.488648]
["bitfinex-derivatives","BTCF0:USTF0",1758898889066,0.4525626,108910.0,108900.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1758898889373,0.1134726,108910.0,108900.0,0.127846]
["bitfinex-derivatives","BTCF0:USTF0",1758898889671,0.1134726,108910.0,108900.0,0.21966914]
["bitfinex-derivatives","BTCF0:USTF0",1758898889874,0.1134676,108910.0,108900.0,0.21966914]
["bitfinex-derivatives","BTCF0:USTF0",1758898890072,0.02171,108910.0,108900.0,0.21966914]
["bitfinex-derivatives","BTCF0:USTF0",1758898890371,0.1134676,108910.0,108900.0,0.21966914]
["bitfinex-derivatives","BTCF0:USTF0",1758898891058,0.02171,108910.0,108900.0,0.21966914]
["bitfinex-derivatives","BTCF0:USTF0",1758898891263,0.1184676,108910.0,108900.0,0.12790314]
["bitfinex-derivatives","BTCF0:USTF0",1758898891661,0.1322776,108910.0,108900.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1758898891861,0.1322776,108910.0,108880.0,0.4657893]
["bitfinex-derivatives","BTCF0:USTF0",1758898891862,0.0917745,108890.0,108880.0,0.4657893]
["bitfinex-derivatives","BTCF0:USTF0",1758898892064,0.1139245,108890.0,108880.0,0.4888093]
["bitfinex-derivatives","BTCF0:USTF0",1758898892261,0.1055807,108900.0,108880.0,0.48885314]
["bitfinex-derivatives","BTCF0:USTF0",1758898892471,0.1139207,108900.0,108890.0,0.1282745]
["bitfinex-derivatives","BTCF0:USTF0",1758898892865,1.3514129,108910.0,108890.0,0.1282745]
["bitfinex-derivatives","BTCF0:USTF0",1758898893068,0.091766,108900.0,108890.0,0.1282745]
["bitfinex-derivatives","BTCF0:USTF0",1758898893461,1.365003,108910.0,108900.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898893665,1.364843,108910.0,108900.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898894569,0.1139245,108890.0,108880.0,0.4888078]
["bitfinex-derivatives","BTCF0:USTF0",1758898894868,0.1277345,108890.0,108880.0,0.56742094]
["bitfinex-derivatives","BTCF0:USTF0",1758898895073,0.1139245,108890.0,108880.0,0.58090094]
["bitfinex-derivatives","BTCF0:USTF0",1758898895373,0.1277345,108890.0,108880.0,0.20662604]
["bitfinex-derivatives","BTCF0:USTF0",1758898895875,1.3643703,108900.0,108890.0,0.1282745]
["bitfinex-derivatives","BTCF0:USTF0",1758898896263,1.3643703,108900.0,108890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758898896574,1.3643703,108900.0,108890.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898897076,0.091766,108900.0,108890.0,0.62010088]
["bitfinex-derivatives","BTCF0:USTF0",1758898897372,0.117916,108900.0,108890.0,0.62010088]
["bitfinex-derivatives","BTCF0:USTF0",1758898897572,0.120916,108900.0,108890.0,0.62010088]
["bitfinex-derivatives","BTCF0:USTF0",1758898898272,0.120916,108900.0,108890.0,0.22010088]
["bitfinex-derivatives","BTCF0:USTF0",1758898898974,0.02915,108900.0,108890.0,0.22010088]
["bitfinex-derivatives","BTCF0:USTF0",1758898899274,0.1277344,108890.0,108880.0,0.1147993]
["bitfinex-derivatives","BTCF0:USTF0",1758898899470,0.1277344,108890.0,108880.0,0.4755993]
["bitfinex-derivatives","BTCF0:USTF0",1758898899670,0.1277344,108890.0,108880.0,0.20663088]
["bitfinex-derivatives","BTCF0:USTF0",1758898900378,0.1277344,108890.0,108880.0,0.22011088]
["bitfinex-derivatives","BTCF0:USTF0",1758898900572,0.1287344,108890.0,108880.0,0.22011088]
["bitfinex-derivatives","BTCF0:USTF0",1758898900774,0.1159244,108890.0,108880.0,0.22011088]
["bitfinex-derivatives","BTCF0:USTF0",1758898900975,0.002,108890.0,108880.0,0.98091088]
["bitfinex-derivatives","BTCF0:USTF0",1758898901475,0.002,108890.0,108880.0,1.85611088]
["bitfinex-derivatives","BTCF0:USTF0",1758898901775,0.0008915,108890.0,108880.0,1.45611088]
["bitfinex-derivatives","BTCF0:USTF0",1758898902781,0.0008915,108890.0,108880.0,1.85611088]
["bitfinex-derivatives","BTCF0:USTF0",1758898903481,0.0008915,108890.0,108880.0,0.98091088]
["bitfinex-derivatives","BTCF0:USTF0",1758898903681,0.0008915,108890.0,108880.0,1.85583088]
["bitfinex-derivatives","BTCF0:USTF0",1758898904571,0.0008915,108890.0,108880.0,0.98091088]
["bitfinex-derivatives","BTCF0:USTF0",1758898904775,0.0008915,108890.0,108880.0,1.85591088]
["bitfinex-derivatives","BTCF0:USTF0",1758898904975,0.0008915,108890.0,108880.0,0.98091088]
["bitfinex-derivatives","BTCF0:USTF0",1758898905174,0.0008915,108890.0,108880.0,1.85583088]
["bitfinex-derivatives","BTCF0:USTF0",1758898905368,0.0008915,108890.0,108880.0,1.85571088]
["bitfinex-derivatives","BTCF0:USTF0",1758898905974,0.0008915,108890.0,108880.0,1.85559088]
["bitfinex-derivatives","BTCF0:USTF0",1758898906975,0.0917576,108910.0,108900.0,0.128266]
["bitfinex-derivatives","BTCF0:USTF0",1758898907574,0.0917576,108910.0,108900.0,0.22010601]
["bitfinex-derivatives","BTCF0:USTF0",1758898908379,0.1139076,108910.0,108900.0,0.22010601]
["bitfinex-derivatives","BTCF0:USTF0",1758898908679,0.4746994,108920.0,108910.0,0.1052376]
["bitfinex-derivatives","BTCF0:USTF0",1758898908875,0.4746994,108920.0,108910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758898909483,0.4746994,108920.0,108910.0,0.1282576]
["bitfinex-derivatives","BTCF0:USTF0",1758898909684,0.4525492,108920.0,108910.0,0.22008074]
["bitfinex-derivatives","BTCF0:USTF0",1758898909981,0.4746966,108930.0,108920.0,0.1282492]
["bitfinex-derivatives","BTCF0:USTF0",1758898910482,0.1138966,108930.0,108920.0,0.4890492]
["bitfinex-derivatives","BTCF0:USTF0",1758898910680,0.54793208,108940.0,108930.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758898911075,0.1277008,108930.0,108920.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758898911276,0.1387008,108930.0,108920.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1758898911473,0.1387008,108930.0,108920.0,0.47662628]
["bitfinex-derivatives","BTCF0:USTF0",1758898911875,0.8995008,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898912287,2.10058988,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898912584,2.12434242,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898913084,0.1138992,108920.0,108910.0,0.4755772]
["bitfinex-derivatives","BTCF0:USTF0",1758898913285,0.0907492,108920.0,108910.0,0.4890572]
["bitfinex-derivatives","BTCF0:USTF0",1758898913987,0.0907492,108920.0,108910.0,0.58087191]
["bitfinex-derivatives","BTCF0:USTF0",1758898914282,0.4555491,108930.0,108920.0,0.0917492]
["bitfinex-derivatives","BTCF0:USTF0",1758898914487,0.4856991,108930.0,108920.0,0.1292492]
["bitfinex-derivatives","BTCF0:USTF0",1758898914686,0.4826991,108930.0,108920.0,0.1292492]
["bitfinex-derivatives","BTCF0:USTF0",1758898914887,0.4826991,108930.0,108920.0,0.12930628]
["bitfinex-derivatives","BTCF0:USTF0",1758898915976,0.8965091,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758898916673,0.1139076,108910.0,108900.0,0.4890627]
["bitfinex-derivatives","BTCF0:USTF0",1758898916874,0.1139076,108910.0,108900.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758898917086,0.1277176,108910.0,108900.0,0.47562628]
["bitfinex-derivatives","BTCF0:USTF0",1758898917479,0.113916,108900.0,108890.0,0.4890737]
["bitfinex-derivatives","BTCF0:USTF0",1758898917885,0.127722,108910.0,108900.0,0.128266]
["bitfinex-derivatives","BTCF0:USTF0",1758898918179,0.126722,108910.0,108900.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758898918381,0.126722,108910.0,108900.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898918881,0.127726,108900.0,108890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758898919079,0.127726,108900.0,108890.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898919282,0.127726,108900.0,108890.0,0.11484314]
["bitfinex-derivatives","BTCF0:USTF0",1758898919476,0.113916,108900.0,108890.0,0.22009754]
["bitfinex-derivatives","BTCF0:USTF0",1758898919676,0.1075734,108910.0,108890.0,0.58089754]
["bitfinex-derivatives","BTCF0:USTF0",1758898919891,0.1297234,108910.0,108900.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758898920387,0.1297234,108910.0,108900.0,0.128266]
["bitfinex-derivatives","BTCF0:USTF0",1758898920985,0.02515,108910.0,108900.0,0.22008914]
["bitfinex-derivatives","BTCF0:USTF0",1758898921184,0.0947575,108910.0,108900.0,0.98088914]
["bitfinex-derivatives","BTCF0:USTF0",1758898921377,0.003,108910.0,108900.0,0.98088914]
["bitfinex-derivatives","BTCF0:USTF0",1758898921787,0.39962198,108940.0,108930.0,0.1052908]
["bitfinex-derivatives","BTCF0:USTF0",1758898921986,0.39962198,108940.0,108930.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758898922191,0.1140179,108940.0,108930.0,0.1271408]
["bitfinex-derivatives","BTCF0:USTF0",1758898922492,0.4748179,108940.0,108930.0,0.21896394]
["bitfinex-derivatives","BTCF0:USTF0",1758898922682,0.4748179,108940.0,108930.0,0.12722314]
["bitfinex-derivatives","BTCF0:USTF0",1758898922883,0.4748179,108940.0,108930.0,0.21896394]
["bitfinex-derivatives","BTCF0:USTF0",1758898923077,0.4748179,108940.0,108930.0,0.12722314]
["bitfinex-derivatives","BTCF0:USTF0",1758898923282,0.4748179,108940.0,108930.0,0.21896394]
["bitfinex-derivatives","BTCF0:USTF0",1758898923488,0.4778179,108940.0,108930.0,0.21896394]
["bitfinex-derivatives","BTCF0:USTF0",1758898923684,0.4555379,108940.0,108930.0,0.21896394]
["bitfinex-derivatives","BTCF0:USTF0",1758898923983,0.0947379,108940.0,108930.0,0.61896394]
["bitfinex-derivatives","BTCF0:USTF0",1758898924190,0.00576,108940.0,108930.0,0.61896394]
["bitfinex-derivatives","BTCF0:USTF0",1758898924584,0.00576,108940.0,108930.0,0.97976394]
["bitfinex-derivatives","BTCF0:USTF0",1758898925890,0.00576,108940.0,108930.0,1.85468394]
["bitfinex-derivatives","BTCF0:USTF0",1758898926482,0.00576,108940.0,108930.0,2.18125302]
["bitfinex-derivatives","BTCF0:USTF0",1758898926686,0.00576,108940.0,108930.0,2.21282158]
["bitfinex-derivatives","BTCF0:USTF0",1758898927391,0.4749315,108970.0,108960.0,0.1281357]
["bitfinex-derivatives","BTCF0:USTF0",1758898927589,0.5484415,108970.0,108960.0,0.1281357]
["bitfinex-derivatives","BTCF0:USTF0",1758898927995,0.5484415,108970.0,108960.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758898928193,0.5623815,108970.0,108960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898928783,0.5484415,108970.0,108960.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758898928987,0.5484415,108970.0,108960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898929290,0.5623815,108970.0,108960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898929891,0.5693815,108970.0,108960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898930496,0.5693815,108970.0,108960.0,0.1147357]
["bitfinex-derivatives","BTCF0:USTF0",1758898930893,0.4819315,108970.0,108960.0,0.21990828]
["bitfinex-derivatives","BTCF0:USTF0",1758898931087,0.3678,108970.0,108960.0,0.57804592]
["bitfinex-derivatives","BTCF0:USTF0",1758898931495,0.007,108970.0,108960.0,0.97804592]
["bitfinex-derivatives","BTCF0:USTF0",1758898931695,0.007,108970.0,108960.0,1.33884592]
["bitfinex-derivatives","BTCF0:USTF0",1758898932390,0.007,108970.0,108960.0,2.21180592]
["bitfinex-derivatives","BTCF0:USTF0",1758898932591,0.007,108970.0,108960.0,1.33884592]
["bitfinex-derivatives","BTCF0:USTF0",1758898932891,0.007,108970.0,108960.0,2.21176592]
["bitfinex-derivatives","BTCF0:USTF0",1758898933091,0.0916989,108980.0,108970.0,0.1281273]
["bitfinex-derivatives","BTCF0:USTF0",1758898933292,0.56161864,108990.0,108980.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898933493,0.4888556,108990.0,108980.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1758898933689,0.4888556,108990.0,108980.0,0.21989138]
["bitfinex-derivatives","BTCF0:USTF0",1758898934292,0.4524956,108990.0,108980.0,0.21989138]
["bitfinex-derivatives","BTCF0:USTF0",1758898934494,0.0916904,108990.0,108980.0,0.21989138]
["bitfinex-derivatives","BTCF0:USTF0",1758898934895,0.0916904,108990.0,108980.0,0.58069138]
["bitfinex-derivatives","BTCF0:USTF0",1758898935397,0.1141104,108990.0,108980.0,0.58069138]
["bitfinex-derivatives","BTCF0:USTF0",1758898935592,0.1141104,108990.0,108980.0,0.21989138]
["bitfinex-derivatives","BTCF0:USTF0",1758898937199,0.1191104,108990.0,108980.0,0.21989138]
["bitfinex-derivatives","BTCF0:USTF0",1758898937391,0.1191104,108990.0,108980.0,0.12819258]
["bitfinex-derivatives","BTCF0:USTF0",1758898937795,0.1330504,108990.0,108980.0,0.11479258]
["bitfinex-derivatives","BTCF0:USTF0",1758898938392,0.4938504,108990.0,108980.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758898938908,0.1330504,108990.0,108980.0,0.12819258]
["bitfinex-derivatives","BTCF0:USTF0",1758898939093,0.4938504,108990.0,108980.0,0.11479258]
["bitfinex-derivatives","BTCF0:USTF0",1758898939594,0.4938504,108990.0,108960.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758898939595,0.1141273,108970.0,108960.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758898939802,0.1141273,108970.0,108960.0,1.0008557]
["bitfinex-derivatives","BTCF0:USTF0",1758898939996,0.1141273,108970.0,108960.0,0.1281357]
["bitfinex-derivatives","BTCF0:USTF0",1758898940190,0.1141273,108970.0,108960.0,0.21989144]
["bitfinex-derivatives","BTCF0:USTF0",1758898940392,0.1280673,108970.0,108960.0,0.21989144]
["bitfinex-derivatives","BTCF0:USTF0",1758898940599,0.1280757,108960.0,108950.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758898940792,0.1280757,108960.0,108950.0,0.4755441]
["bitfinex-derivatives","BTCF0:USTF0",1758898941097,0.1141357,108960.0,108950.0,0.58071668]
["bitfinex-derivatives","BTCF0:USTF0",1758898941994,0.1280757,108960.0,108950.0,0.56731668]
["bitfinex-derivatives","BTCF0:USTF0",1758898942497,0.1280757,108960.0,108950.0,0.21991668]
["bitfinex-derivatives","BTCF0:USTF0",1758898942893,0.1280757,108960.0,108950.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758898943098,0.1280841,108950.0,108940.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758898943302,0.1260841,108950.0,108940.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758898943502,0.4868841,108950.0,108940.0,0.11480101]
["bitfinex-derivatives","BTCF0:USTF0",1758898944203,0.4729441,108950.0,108940.0,0.21993351]
["bitfinex-derivatives","BTCF0:USTF0",1758898944604,0.4729441,108950.0,108940.0,0.22193351]
["bitfinex-derivatives","BTCF0:USTF0",1758898945103,0.4729441,108950.0,108940.0,0.13020101]
["bitfinex-derivatives","BTCF0:USTF0",1758898945303,0.4868841,108950.0,108940.0,0.11680101]
["bitfinex-derivatives","BTCF0:USTF0",1758898945900,0.4868841,108950.0,108940.0,0.09378101]
["bitfinex-derivatives","BTCF0:USTF0",1758898945901,0.84502174,108950.0,108940.0,0.09378101]
["bitfinex-derivatives","BTCF0:USTF0",1758898946099,1.24502174,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758898946297,0.8868841,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758898946501,1.24502174,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758898946894,2.11770174,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758898947394,1.24502174,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758898948298,2.11770174,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758898948500,0.8868841,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758898948694,1.3595641,108950.0,108940.0,0.1167525]
["bitfinex-derivatives","BTCF0:USTF0",1758898949000,0.4868841,108950.0,108940.0,0.1167525]
["bitfinex-derivatives","BTCF0:USTF0",1758898949201,0.38322,108950.0,108940.0,0.22194193]
["bitfinex-derivatives","BTCF0:USTF0",1758898949604,0.474944,108950.0,108940.0,0.22194193]
["bitfinex-derivatives","BTCF0:USTF0",1758898950506,0.5385556,108960.0,108950.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1758898950807,0.5385556,108960.0,108950.0,0.128144]
["bitfinex-derivatives","BTCF0:USTF0",1758898950808,0.5609756,108960.0,108950.0,0.128144]
["bitfinex-derivatives","BTCF0:USTF0",1758898951016,1.3615912,108970.0,108960.0,0.1147356]
["bitfinex-derivatives","BTCF0:USTF0",1758898951310,0.4888712,108970.0,108960.0,0.1147356]
["bitfinex-derivatives","BTCF0:USTF0",1758898951610,1.3615912,108970.0,108960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758898952712,0.1273356,108960.0,108950.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758898952913,0.127344,108950.0,108940.0,0.4888376]
["bitfinex-derivatives","BTCF0:USTF0",1758898953302,0.127344,108950.0,108940.0,0.58061018]
["bitfinex-derivatives","BTCF0:USTF0",1758898953807,0.89528,108960.0,108950.0,0.1281041]
["bitfinex-derivatives","BTCF0:USTF0",1758898954109,0.9869957,108960.0,108950.0,0.1281041]
["bitfinex-derivatives","BTCF0:USTF0",1758898954313,1.06109202,108960.0,108950.0,0.1271041]
["bitfinex-derivatives","BTCF0:USTF0",1758898954507,1.06109202,108960.0,108950.0,0.21889353]
["bitfinex-derivatives","BTCF0:USTF0",1758898954703,1.06309202,108960.0,108950.0,0.21889353]
["bitfinex-derivatives","BTCF0:USTF0",1758898954911,1.06309202,108960.0,108950.0,0.57969353]
["bitfinex-derivatives","BTCF0:USTF0",1758898955109,0.1163157,108960.0,108950.0,0.57969353]
["bitfinex-derivatives","BTCF0:USTF0",1758898955300,0.002,108960.0,108950.0,0.57969353]
["bitfinex-derivatives","BTCF0:USTF0",1758898955506,0.0957157,108960.0,108950.0,0.57969353]
["bitfinex-derivatives","BTCF0:USTF0",1758898955707,0.1183157,108960.0,108950.0,0.57969353]
["bitfinex-derivatives","BTCF0:USTF0",1758898955902,0.1183157,108960.0,108950.0,0.12816943]
["bitfinex-derivatives","BTCF0:USTF0",1758898956210,0.1183157,108960.0,108950.0,0.21989353]
["bitfinex-derivatives","BTCF0:USTF0",1758898956409,0.1313357,108960.0,108950.0,0.21989353]
["bitfinex-derivatives","BTCF0:USTF0",1758898957111,0.1313357,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898957112,0.1183157,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898958910,0.1313357,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898959506,0.20535873,108960.0,108950.0,0.20642353]
["bitfinex-derivatives","BTCF0:USTF0",1758898959707,0.19233873,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898959901,0.0266,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898960509,0.1183157,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898960809,0.0266,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898961208,0.004,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898961398,0.004,108960.0,108950.0,1.33883117]
["bitfinex-derivatives","BTCF0:USTF0",1758898961911,0.004,108960.0,108950.0,0.93883117]
["bitfinex-derivatives","BTCF0:USTF0",1758898962611,0.0957157,108960.0,108950.0,0.93883117]
["bitfinex-derivatives","BTCF0:USTF0",1758898962800,0.1183157,108960.0,108950.0,0.93883117]
["bitfinex-derivatives","BTCF0:USTF0",1758898963006,0.1313357,108960.0,108950.0,0.93883117]
["bitfinex-derivatives","BTCF0:USTF0",1758898963205,0.1183157,108960.0,108950.0,0.58069353]
["bitfinex-derivatives","BTCF0:USTF0",1758898964511,0.1313357,108960.0,108950.0,0.20642353]
["bitfinex-derivatives","BTCF0:USTF0",1758898964812,0.1313357,108960.0,108940.0,0.4888402]
["bitfinex-derivatives","BTCF0:USTF0",1758898964813,0.1273441,108950.0,108940.0,0.4888402]
["bitfinex-derivatives","BTCF0:USTF0",1758898965214,0.03562,108950.0,108940.0,0.4888402]
["bitfinex-derivatives","BTCF0:USTF0",1758898965520,0.1313418,108960.0,108950.0,0.1281041]
["bitfinex-derivatives","BTCF0:USTF0",1758898965813,0.0266,108960.0,108950.0,0.1281041]
["bitfinex-derivatives","BTCF0:USTF0",1758898966014,0.0266,108960.0,108950.0,0.4889041]
["bitfinex-derivatives","BTCF0:USTF0",1758898966216,0.4655276,108970.0,108950.0,0.4889041]
["bitfinex-derivatives","BTCF0:USTF0",1758898966217,0.4881276,108970.0,108960.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1758898966416,0.1273276,108970.0,108960.0,0.1280957]
["bitfinex-derivatives","BTCF0:USTF0",1758898966604,0.4881276,108970.0,108960.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758898966809,0.4881276,108970.0,108960.0,0.20640671]
["bitfinex-derivatives","BTCF0:USTF0",1758898967516,0.4881276,108970.0,108960.0,0.11469101]
["bitfinex-derivatives","BTCF0:USTF0",1758898967812,0.4881276,108970.0,108960.0,0.20640671]
["bitfinex-derivatives","BTCF0:USTF0",1758898969114,0.4911276,108970.0,108960.0,0.20540671]
["bitfinex-derivatives","BTCF0:USTF0",1758898969315,0.4931276,108970.0,108960.0,0.20540671]
["bitfinex-derivatives","BTCF0:USTF0",1758898969515,0.4931276,108970.0,108960.0,0.11369101]
["bitfinex-derivatives","BTCF0:USTF0",1758898969718,0.8931276,108970.0,108960.0,0.11369101]
["bitfinex-derivatives","BTCF0:USTF0",1758898969906,0.1273357,108960.0,108950.0,0.475428]
["bitfinex-derivatives","BTCF0:USTF0",1758898970311,0.1273357,108960.0,108950.0,0.11468258]
["bitfinex-derivatives","BTCF0:USTF0",1758898970510,0.1273357,108960.0,108940.0,0.4659258]
["bitfinex-derivatives","BTCF0:USTF0",1758898970511,0.0917241,108950.0,108940.0,0.4659258]
["bitfinex-derivatives","BTCF0:USTF0",1758898970713,0.1273441,108950.0,108940.0,0.4888358]
["bitfinex-derivatives","BTCF0:USTF0",1758898970914,0.1273395,108960.0,108950.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1758898971112,0.1273357,108960.0,108950.0,0.1281041]
["bitfinex-derivatives","BTCF0:USTF0",1758898971318,1.3525908,108970.0,108960.0,0.1280957]
["bitfinex-derivatives","BTCF0:USTF0",1758898971618,0.9897908,108970.0,108960.0,0.1280957]
["bitfinex-derivatives","BTCF0:USTF0",1758898971814,0.1173108,108970.0,108960.0,0.1280957]
["bitfinex-derivatives","BTCF0:USTF0",1758898972120,0.4751108,108970.0,108960.0,0.21986828]
["bitfinex-derivatives","BTCF0:USTF0",1758898972418,0.1143108,108970.0,108960.0,0.21986828]
["bitfinex-derivatives","BTCF0:USTF0",1758898972617,0.0226,108970.0,108960.0,0.21986828]
["bitfinex-derivatives","BTCF0:USTF0",1758898972815,0.0226,108970.0,108960.0,0.57800592]
["bitfinex-derivatives","BTCF0:USTF0",1758898973015,1.3614852,108980.0,108970.0,0.1280872]
["bitfinex-derivatives","BTCF0:USTF0",1758898973414,0.4890452,108980.0,108970.0,0.1280872]
["bitfinex-derivatives","BTCF0:USTF0",1758898973616,0.1282452,108980.0,108970.0,0.21985978]
["bitfinex-derivatives","BTCF0:USTF0",1758898974419,0.4890452,108980.0,108970.0,0.12815258]
["bitfinex-derivatives","BTCF0:USTF0",1758898974610,0.4890452,108980.0,108970.0,0.11468258]
["bitfinex-derivatives","BTCF0:USTF0",1758898975014,0.4890452,108980.0,108970.0,0.20638988]
["bitfinex-derivatives","BTCF0:USTF0",1758898975216,0.1302452,108980.0,108970.0,0.20638988]
["bitfinex-derivatives","BTCF0:USTF0",1758898975624,0.1352452,108980.0,108970.0,0.21549295]
["bitfinex-derivatives","BTCF0:USTF0",1758898976322,0.4960452,108980.0,108970.0,0.20638988]
["bitfinex-derivatives","BTCF0:USTF0",1758898976516,0.4960452,108980.0,108970.0,0.11468258]
["bitfinex-derivatives","BTCF0:USTF0",1758898976722,0.4960452,108980.0,108970.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758898977220,0.1273273,108970.0,108960.0,0.4754256]
["bitfinex-derivatives","BTCF0:USTF0",1758898977613,0.1273273,108970.0,108960.0,0.56718976]
["bitfinex-derivatives","BTCF0:USTF0",1758898978816,0.1303273,108970.0,108960.0,0.56718976]
["bitfinex-derivatives","BTCF0:USTF0",1758898979015,0.1323273,108970.0,108960.0,0.56718976]
["bitfinex-derivatives","BTCF0:USTF0",1758898979618,0.1323273,108970.0,108960.0,0.47547416]
["bitfinex-derivatives","BTCF0:USTF0",1758898979813,0.1193073,108970.0,108960.0,0.48894416]
["bitfinex-derivatives","BTCF0:USTF0",1758898980018,0.0276,108970.0,108960.0,0.58065976]
["bitfinex-derivatives","BTCF0:USTF0",1758898980222,0.005,108970.0,108960.0,1.3387974]
["bitfinex-derivatives","BTCF0:USTF0",1758898981827,0.005,108970.0,108960.0,2.2110374]
["bitfinex-derivatives","BTCF0:USTF0",1758898982121,0.005,108970.0,108960.0,1.3387974]
["bitfinex-derivatives","BTCF0:USTF0",1758898982328,0.0967072,108970.0,108960.0,1.3387974]
["bitfinex-derivatives","BTCF0:USTF0",1758898982629,0.005,108970.0,108960.0,2.2109974]
["bitfinex-derivatives","BTCF0:USTF0",1758898982920,0.0967072,108970.0,108960.0,1.3387974]
["bitfinex-derivatives","BTCF0:USTF0",1758898983127,0.005,108970.0,108960.0,1.3387974]
["bitfinex-derivatives","BTCF0:USTF0",1758898983314,0.0967072,108970.0,108960.0,2.2109974]
["bitfinex-derivatives","BTCF0:USTF0",1758898983929,0.005,108970.0,108960.0,2.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1758898984923,0.005,108970.0,108960.0,1.06177104]
["bitfinex-derivatives","BTCF0:USTF0",1758898985117,0.005,108970.0,108960.0,2.29206868]
["bitfinex-derivatives","BTCF0:USTF0",1758898985624,0.005,108970.0,108960.0,2.29202868]
["bitfinex-derivatives","BTCF0:USTF0",1758898985827,0.0967072,108970.0,108960.0,1.53389104]
["bitfinex-derivatives","BTCF0:USTF0",1758898986032,0.1184872,108970.0,108960.0,0.57965976]
["bitfinex-derivatives","BTCF0:USTF0",1758898986226,1.25048484,108970.0,108960.0,0.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1758898986528,0.113504,108950.0,108940.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1758898986725,0.113504,108950.0,108940.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758898987126,0.113504,108950.0,108940.0,1.09044183]
["bitfinex-derivatives","BTCF0:USTF0",1758898987323,0.4655813,108960.0,108940.0,1.09044183]
["bitfinex-derivatives","BTCF0:USTF0",1758898987519,0.4873613,108960.0,108950.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758898987919,0.4873613,108960.0,108950.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758898988225,0.1135013,108960.0,108950.0,0.12601101]
["bitfinex-derivatives","BTCF0:USTF0",1758898988735,0.4873613,108960.0,108950.0,0.11318101]
["bitfinex-derivatives","BTCF0:USTF0",1758898989333,0.8873613,108960.0,108950.0,0.09178101]
["bitfinex-derivatives","BTCF0:USTF0",1758898989629,0.0917325,108940.0,108930.0,0.4874082]
["bitfinex-derivatives","BTCF0:USTF0",1758898989831,0.1135125,108940.0,108930.0,1.3594882]
["bitfinex-derivatives","BTCF0:USTF0",1758898990029,0.1135125,108940.0,108930.0,1.35953101]
["bitfinex-derivatives","BTCF0:USTF0",1758898990333,0.1135125,108940.0,108930.0,1.45127191]
["bitfinex-derivatives","BTCF0:USTF0",1758898990531,0.1047892,108950.0,108930.0,1.45127191]
["bitfinex-derivatives","BTCF0:USTF0",1758898990734,0.1265692,108950.0,108940.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1758898990931,0.4675825,108960.0,108950.0,0.1045541]
["bitfinex-derivatives","BTCF0:USTF0",1758898991235,0.1155025,108960.0,108950.0,0.1259541]
["bitfinex-derivatives","BTCF0:USTF0",1758898991531,0.1155025,108960.0,108950.0,0.21774774]
["bitfinex-derivatives","BTCF0:USTF0",1758898991532,0.02378,108960.0,108950.0,0.21774774]
["bitfinex-derivatives","BTCF0:USTF0",1758898991730,0.1154957,108960.0,108950.0,0.57854774]
["bitfinex-derivatives","BTCF0:USTF0",1758898991938,0.1154957,108960.0,108950.0,0.12602364]
["bitfinex-derivatives","BTCF0:USTF0",1758898992228,0.4655717,108970.0,108950.0,0.57854774]
["bitfinex-derivatives","BTCF0:USTF0",1758898992429,0.4873517,108970.0,108960.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758898993226,0.4873517,108970.0,108960.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758898993427,0.4873517,108970.0,108960.0,0.1259456]
["bitfinex-derivatives","BTCF0:USTF0",1758898993632,0.4525117,108970.0,108960.0,0.21771818]
["bitfinex-derivatives","BTCF0:USTF0",1758898993826,0.4873441,108980.0,108970.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758898994333,0.1265472,108970.0,108960.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758898994637,0.02178,108970.0,108960.0,0.1259456]
["bitfinex-derivatives","BTCF0:USTF0",1758898994847,0.4742842,108980.0,108970.0,0.1259372]
["bitfinex-derivatives","BTCF0:USTF0",1758898995032,0.1134842,108980.0,108970.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758898995429,0.1134842,108980.0,108970.0,0.12600258]
["bitfinex-derivatives","BTCF0:USTF0",1758898995736,0.1134842,108980.0,108970.0,0.21770978]
["bitfinex-derivatives","BTCF0:USTF0",1758898996036,0.005,108980.0,108970.0,0.21770978]
["bitfinex-derivatives","BTCF0:USTF0",1758898996334,0.1184788,108980.0,108970.0,0.21770978]
["bitfinex-derivatives","BTCF0:USTF0",1758898996728,0.1204788,108980.0,108970.0,0.21770978]
["bitfinex-derivatives","BTCF0:USTF0",1758898997131,0.007,108980.0,108970.0,0.21770978]
["bitfinex-derivatives","BTCF0:USTF0",1758898997331,0.007,108980.0,108970.0,0.97850978]
["bitfinex-derivatives","BTCF0:USTF0",1758898997938,0.1204788,108980.0,108970.0,0.97850978]
["bitfinex-derivatives","BTCF0:USTF0",1758898998138,0.1204788,108980.0,108970.0,0.61770978]
["bitfinex-derivatives","BTCF0:USTF0",1758898998328,0.1204788,108980.0,108970.0,0.97850978]
["bitfinex-derivatives","BTCF0:USTF0",1758898998729,0.007,108980.0,108970.0,0.97850978]
["bitfinex-derivatives","BTCF0:USTF0",1758898998934,0.007,108980.0,108970.0,1.30460824]
["bitfinex-derivatives","BTCF0:USTF0",1758898999439,0.0916824,109000.0,108990.0,0.1259203]
["bitfinex-derivatives","BTCF0:USTF0",1758898999637,0.1134624,109000.0,108990.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758899000134,0.1134624,109000.0,108990.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1758899000339,0.1134624,109000.0,108990.0,0.21766762]
["bitfinex-derivatives","BTCF0:USTF0",1758899000541,0.1134624,109000.0,108990.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1758899000837,0.1134624,109000.0,108990.0,0.13508881]
["bitfinex-derivatives","BTCF0:USTF0",1758899001534,0.1134624,109000.0,108990.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1758899001739,0.1265224,109000.0,108990.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1758899002037,0.8873224,109000.0,108990.0,0.11314732]
["bitfinex-derivatives","BTCF0:USTF0",1758899002637,0.8913224,109000.0,108990.0,0.11314732]
["bitfinex-derivatives","BTCF0:USTF0",1758899002840,0.1134788,108980.0,108970.0,1.3585743]
["bitfinex-derivatives","BTCF0:USTF0",1758899003040,0.1134788,108980.0,108970.0,0.4867343]
["bitfinex-derivatives","BTCF0:USTF0",1758899003239,0.1134788,108980.0,108970.0,1.3585743]
["bitfinex-derivatives","BTCF0:USTF0",1758899003535,0.1134788,108980.0,108970.0,1.45032162]
["bitfinex-derivatives","BTCF0:USTF0",1758899003734,0.1265337,108990.0,108980.0,0.1259288]
["bitfinex-derivatives","BTCF0:USTF0",1758899003930,0.1134737,108990.0,108980.0,0.49611843]
["bitfinex-derivatives","BTCF0:USTF0",1758899004131,0.0916904,108990.0,108980.0,0.49611843]
["bitfinex-derivatives","BTCF0:USTF0",1758899004336,0.0916904,108990.0,108980.0,0.58788259]
["bitfinex-derivatives","BTCF0:USTF0",1758899004527,0.4873265,109000.0,108990.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758899004840,0.4873265,109000.0,108990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758899005342,0.1265265,109000.0,108990.0,0.11314732]
["bitfinex-derivatives","BTCF0:USTF0",1758899005535,0.1265265,109000.0,108990.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1758899005735,0.1134665,109000.0,108990.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1758899006249,0.1265265,109000.0,108990.0,0.12601732]
["bitfinex-derivatives","BTCF0:USTF0",1758899006830,0.53957268,109010.0,108990.0,0.57850772]
["bitfinex-derivatives","BTCF0:USTF0",1758899007035,0.56135268,109010.0,109000.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758899007528,0.126522,109000.0,108990.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758899007934,0.126522,109000.0,108990.0,0.48681732]
["bitfinex-derivatives","BTCF0:USTF0",1758899008135,0.126522,109000.0,108990.0,0.11318732]
["bitfinex-derivatives","BTCF0:USTF0",1758899008846,0.887322,109000.0,108990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899009539,0.887322,109000.0,108990.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758899010541,0.889322,109000.0,108990.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758899011641,0.889322,109000.0,108990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899011842,0.489322,109000.0,108990.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1758899012040,0.3628,109000.0,108990.0,0.61829772]
["bitfinex-derivatives","BTCF0:USTF0",1758899012241,0.002,109000.0,108990.0,0.97909772]
["bitfinex-derivatives","BTCF0:USTF0",1758899012442,0.002,109000.0,108990.0,1.85069772]
["bitfinex-derivatives","BTCF0:USTF0",1758899013135,0.093682,109000.0,108990.0,1.85069772]
["bitfinex-derivatives","BTCF0:USTF0",1758899014046,0.002,109000.0,108990.0,1.85069772]
["bitfinex-derivatives","BTCF0:USTF0",1758899017048,0.1129917,109020.0,109010.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758899017240,0.1257617,109020.0,109010.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1758899017548,0.1257617,109020.0,109010.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758899017843,0.1257617,109020.0,109010.0,0.21824092]
["bitfinex-derivatives","BTCF0:USTF0",1758899018050,0.02132,109020.0,109010.0,0.21824092]
["bitfinex-derivatives","BTCF0:USTF0",1758899018243,0.02132,109020.0,109010.0,0.57904092]
["bitfinex-derivatives","BTCF0:USTF0",1758899018649,0.1129851,109020.0,109010.0,0.57904092]
["bitfinex-derivatives","BTCF0:USTF0",1758899018855,0.02132,109020.0,109010.0,0.57904092]
["bitfinex-derivatives","BTCF0:USTF0",1758899019056,0.4868414,109030.0,109020.0,0.1264851]
["bitfinex-derivatives","BTCF0:USTF0",1758899019243,0.02132,109030.0,109020.0,0.4872851]
["bitfinex-derivatives","BTCF0:USTF0",1758899019553,0.02132,109030.0,109020.0,1.3586451]
["bitfinex-derivatives","BTCF0:USTF0",1758899019743,0.02132,109030.0,109020.0,1.45037559]
["bitfinex-derivatives","BTCF0:USTF0",1758899020050,0.1129767,109030.0,109020.0,1.45037559]
["bitfinex-derivatives","BTCF0:USTF0",1758899020351,0.1129767,109030.0,109020.0,0.57901559]
["bitfinex-derivatives","BTCF0:USTF0",1758899020550,0.1169767,109030.0,109020.0,1.45033559]
["bitfinex-derivatives","BTCF0:USTF0",1758899020936,0.004,109030.0,109020.0,1.45033559]
["bitfinex-derivatives","BTCF0:USTF0",1758899021136,0.004,109030.0,109020.0,1.45952876]
["bitfinex-derivatives","BTCF0:USTF0",1758899021542,0.004,109030.0,109020.0,0.58820876]
["bitfinex-derivatives","BTCF0:USTF0",1758899021742,0.004,109030.0,109020.0,1.45948876]
["bitfinex-derivatives","BTCF0:USTF0",1758899021943,0.1169767,109030.0,109020.0,0.58820876]
["bitfinex-derivatives","BTCF0:USTF0",1758899022137,0.1169767,109030.0,109020.0,1.45948876]
["bitfinex-derivatives","BTCF0:USTF0",1758899022344,0.004,109030.0,109020.0,1.45948876]
["bitfinex-derivatives","BTCF0:USTF0",1758899022752,0.004,109030.0,109020.0,0.58820876]
["bitfinex-derivatives","BTCF0:USTF0",1758899023047,0.004,109030.0,109020.0,1.85944876]
["bitfinex-derivatives","BTCF0:USTF0",1758899023244,0.004,109030.0,109020.0,1.85940876]
["bitfinex-derivatives","BTCF0:USTF0",1758899024144,0.004,109030.0,109020.0,2.18550722]
["bitfinex-derivatives","BTCF0:USTF0",1758899024945,0.004,109030.0,109020.0,2.18542722]
["bitfinex-derivatives","BTCF0:USTF0",1758899025650,0.004,109030.0,109020.0,1.31430722]
["bitfinex-derivatives","BTCF0:USTF0",1758899026154,0.004,109030.0,109020.0,2.18538722]
["bitfinex-derivatives","BTCF0:USTF0",1758899026349,0.1129684,109040.0,109030.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758899026549,0.1129684,109040.0,109030.0,0.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1758899026751,0.1129684,109040.0,109030.0,1.3583567]
["bitfinex-derivatives","BTCF0:USTF0",1758899026957,0.1129684,109040.0,109030.0,0.57899878]
["bitfinex-derivatives","BTCF0:USTF0",1758899027152,0.1129684,109040.0,109030.0,1.45007878]
["bitfinex-derivatives","BTCF0:USTF0",1758899027347,0.091643,109050.0,109040.0,0.0916483]
["bitfinex-derivatives","BTCF0:USTF0",1758899027546,0.112963,109050.0,109040.0,0.1264683]
["bitfinex-derivatives","BTCF0:USTF0",1758899027747,0.02132,109050.0,109040.0,0.4872683]
["bitfinex-derivatives","BTCF0:USTF0",1758899027950,0.02132,109060.0,109050.0,0.1264599]
["bitfinex-derivatives","BTCF0:USTF0",1758899028152,0.1129515,109060.0,109050.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758899028452,0.1129515,109060.0,109050.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758899028453,0.1257215,109060.0,109050.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758899028652,0.1257215,109060.0,109050.0,0.11307525]
["bitfinex-derivatives","BTCF0:USTF0",1758899029045,0.5257215,109060.0,109050.0,0.09170525]
["bitfinex-derivatives","BTCF0:USTF0",1758899029344,0.8865215,109060.0,109050.0,0.09170525]
["bitfinex-derivatives","BTCF0:USTF0",1758899029955,0.1257383,109040.0,109030.0,1.1362717]
["bitfinex-derivatives","BTCF0:USTF0",1758899030145,0.1257383,109040.0,109030.0,0.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1758899030344,0.1129683,109040.0,109030.0,0.57897355]
["bitfinex-derivatives","BTCF0:USTF0",1758899030549,0.1129683,109040.0,109030.0,1.44989355]
["bitfinex-derivatives","BTCF0:USTF0",1758899030743,0.1129683,109040.0,109030.0,0.57897355]
["bitfinex-derivatives","BTCF0:USTF0",1758899030946,0.1129683,109040.0,109030.0,1.44989355]
["bitfinex-derivatives","BTCF0:USTF0",1758899031346,0.02132,109040.0,109030.0,1.44989355]
["bitfinex-derivatives","BTCF0:USTF0",1758899031559,0.1129683,109040.0,109030.0,1.44989355]
["bitfinex-derivatives","BTCF0:USTF0",1758899031857,0.1257383,109040.0,109030.0,0.47386685]
["bitfinex-derivatives","BTCF0:USTF0",1758899032048,0.5257383,109040.0,109030.0,0.47386685]
["bitfinex-derivatives","BTCF0:USTF0",1758899032259,0.5257383,109040.0,109030.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758899032649,0.5257383,109040.0,109030.0,0.47388366]
["bitfinex-derivatives","BTCF0:USTF0",1758899033350,0.5277383,109040.0,109030.0,0.56554036]
["bitfinex-derivatives","BTCF0:USTF0",1758899033750,0.5277383,109040.0,109030.0,0.11308366]
["bitfinex-derivatives","BTCF0:USTF0",1758899034668,0.5277383,109040.0,109030.0,0.57899036]
["bitfinex-derivatives","BTCF0:USTF0",1758899034852,0.43609,109040.0,109030.0,0.57899036]
["bitfinex-derivatives","BTCF0:USTF0",1758899035161,0.1149683,109040.0,109030.0,0.57899036]
["bitfinex-derivatives","BTCF0:USTF0",1758899035550,0.02332,109040.0,109030.0,0.57899036]
["bitfinex-derivatives","BTCF0:USTF0",1758899036058,0.1149683,109040.0,109030.0,0.57899036]
["bitfinex-derivatives","BTCF0:USTF0",1758899036960,0.1149683,109040.0,109030.0,0.48733366]
["bitfinex-derivatives","BTCF0:USTF0",1758899037163,0.8885383,109040.0,109030.0,0.11308366]
["bitfinex-derivatives","BTCF0:USTF0",1758899037348,0.1257467,109030.0,109020.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758899037657,0.1257551,109020.0,109010.0,0.4738431]
["bitfinex-derivatives","BTCF0:USTF0",1758899037859,0.1257551,109020.0,109010.0,1.35361127]
["bitfinex-derivatives","BTCF0:USTF0",1758899038156,0.1257467,109030.0,109020.0,0.1130351]
["bitfinex-derivatives","BTCF0:USTF0",1758899038861,0.1257467,109030.0,109020.0,0.20476559]
["bitfinex-derivatives","BTCF0:USTF0",1758899039259,1e-07,109040.0,109030.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758899039458,0.10696161,109080.0,109070.0,0.1050731]
["bitfinex-derivatives","BTCF0:USTF0",1758899039762,0.02132,109080.0,109070.0,0.4872431]
["bitfinex-derivatives","BTCF0:USTF0",1758899039956,0.02132,109080.0,109070.0,0.57896518]
["bitfinex-derivatives","BTCF0:USTF0",1758899040362,0.01277,109090.0,109080.0,0.0916147]
["bitfinex-derivatives","BTCF0:USTF0",1758899040563,0.03409,109090.0,109080.0,0.1264347]
["bitfinex-derivatives","BTCF0:USTF0",1758899040760,0.1256963,109090.0,109080.0,0.1264347]
["bitfinex-derivatives","BTCF0:USTF0",1758899040965,0.1256963,109090.0,109080.0,0.21811473]
["bitfinex-derivatives","BTCF0:USTF0",1758899041161,0.1256963,109090.0,109080.0,0.20466473]
["bitfinex-derivatives","BTCF0:USTF0",1758899042058,0.37357,109100.0,109090.0,0.0916063]
["bitfinex-derivatives","BTCF0:USTF0",1758899042059,0.03432,109100.0,109090.0,0.0916063]
["bitfinex-derivatives","BTCF0:USTF0",1758899042263,0.03432,109100.0,109090.0,0.4882563]
["bitfinex-derivatives","BTCF0:USTF0",1758899042454,0.02155,109100.0,109090.0,0.4882563]
["bitfinex-derivatives","BTCF0:USTF0",1758899042655,0.5260179,109100.0,109090.0,0.11372163]
["bitfinex-derivatives","BTCF0:USTF0",1758899043558,0.5260179,109100.0,109090.0,0.20532793]
["bitfinex-derivatives","BTCF0:USTF0",1758899043759,0.43442,109100.0,109090.0,0.21912793]
["bitfinex-derivatives","BTCF0:USTF0",1758899043960,0.02555,109100.0,109090.0,0.57992793]
["bitfinex-derivatives","BTCF0:USTF0",1758899044667,0.1171479,109100.0,109090.0,0.57992793]
["bitfinex-derivatives","BTCF0:USTF0",1758899044866,0.02555,109100.0,109090.0,0.57992793]
["bitfinex-derivatives","BTCF0:USTF0",1758899045167,0.004,109100.0,109090.0,0.57992793]
["bitfinex-derivatives","BTCF0:USTF0",1758899045755,0.0955979,109100.0,109090.0,0.57992793]
["bitfinex-derivatives","BTCF0:USTF0",1758899045962,0.1171479,109100.0,109090.0,0.57992793]
["bitfinex-derivatives","BTCF0:USTF0",1758899046861,0.02555,109100.0,109090.0,0.57992793]
["bitfinex-derivatives","BTCF0:USTF0",1758899047062,0.004,109100.0,109090.0,0.57992793]
["bitfinex-derivatives","BTCF0:USTF0",1758899047367,0.03541,109140.0,109130.0,0.1130027]
["bitfinex-derivatives","BTCF0:USTF0",1758899047562,0.1269743,109140.0,109130.0,0.1130027]
["bitfinex-derivatives","BTCF0:USTF0",1758899047865,0.4877743,109140.0,109130.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758899048060,0.4877743,109140.0,109130.0,0.11309322]
["bitfinex-derivatives","BTCF0:USTF0",1758899048260,0.4877743,109140.0,109130.0,0.20466592]
["bitfinex-derivatives","BTCF0:USTF0",1758899048671,0.4927743,109140.0,109130.0,0.20466592]
["bitfinex-derivatives","BTCF0:USTF0",1758899049564,0.4927743,109140.0,109130.0,0.57926592]
["bitfinex-derivatives","BTCF0:USTF0",1758899049565,0.02754,109140.0,109130.0,0.57926592]
["bitfinex-derivatives","BTCF0:USTF0",1758899049765,0.005,109140.0,109130.0,0.93628652]
["bitfinex-derivatives","BTCF0:USTF0",1758899049962,0.005,109140.0,109130.0,1.80652652]
["bitfinex-derivatives","BTCF0:USTF0",1758899050375,0.005,109140.0,109130.0,0.93628652]
["bitfinex-derivatives","BTCF0:USTF0",1758899050766,0.005,109140.0,109130.0,0.57926592]
["bitfinex-derivatives","BTCF0:USTF0",1758899050968,0.1326544,109140.0,109130.0,0.47389322]
["bitfinex-derivatives","BTCF0:USTF0",1758899051274,0.5296544,109140.0,109130.0,0.47389322]
["bitfinex-derivatives","BTCF0:USTF0",1758899052961,0.43809,109140.0,109130.0,0.57926602]
["bitfinex-derivatives","BTCF0:USTF0",1758899053465,0.002,109140.0,109130.0,0.57926602]
["bitfinex-derivatives","BTCF0:USTF0",1758899053969,0.1296544,109140.0,109130.0,1.34389322]
["bitfinex-derivatives","BTCF0:USTF0",1758899054170,0.002,109140.0,109130.0,1.44926592]
["bitfinex-derivatives","BTCF0:USTF0",1758899055269,0.002,109140.0,109130.0,1.80628652]
["bitfinex-derivatives","BTCF0:USTF0",1758899055477,0.002,109140.0,109130.0,1.44926592]
["bitfinex-derivatives","BTCF0:USTF0",1758899055969,0.1161044,109140.0,109130.0,1.44918592]
["bitfinex-derivatives","BTCF0:USTF0",1758899056173,0.02454,109140.0,109130.0,0.57926592]
["bitfinex-derivatives","BTCF0:USTF0",1758899056374,0.1161044,109140.0,109130.0,0.57926592]
["bitfinex-derivatives","BTCF0:USTF0",1758899056567,0.1296544,109140.0,109130.0,0.56546592]
["bitfinex-derivatives","BTCF0:USTF0",1758899056762,0.1296544,109140.0,109130.0,0.47389322]
["bitfinex-derivatives","BTCF0:USTF0",1758899056975,0.8904544,109140.0,109130.0,0.11309322]
["bitfinex-derivatives","BTCF0:USTF0",1758899057170,1.247475,109140.0,109130.0,0.11309322]
["bitfinex-derivatives","BTCF0:USTF0",1758899057370,1.247475,109140.0,109130.0,0.09166322]
["bitfinex-derivatives","BTCF0:USTF0",1758899057568,0.1276628,109130.0,109120.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1758899057872,0.1276628,109130.0,109120.0,0.47385963]
["bitfinex-derivatives","BTCF0:USTF0",1758899058073,0.1276628,109130.0,109120.0,0.45242963]
["bitfinex-derivatives","BTCF0:USTF0",1758899058074,0.13688517,109130.0,109120.0,0.45242963]
["bitfinex-derivatives","BTCF0:USTF0",1758899058265,0.1276711,109120.0,109110.0,1.3436144]
["bitfinex-derivatives","BTCF0:USTF0",1758899058470,0.1276711,109120.0,109110.0,1.3550744]
["bitfinex-derivatives","BTCF0:USTF0",1758899058670,0.1276711,109120.0,109110.0,1.43521242]
["bitfinex-derivatives","BTCF0:USTF0",1758899058870,0.1276711,109120.0,109110.0,0.11306802]
["bitfinex-derivatives","BTCF0:USTF0",1758899059074,0.5276711,109120.0,109110.0,0.09163802]
["bitfinex-derivatives","BTCF0:USTF0",1758899059275,0.5276711,109120.0,109110.0,0.11306802]
["bitfinex-derivatives","BTCF0:USTF0",1758899059474,0.5276711,109120.0,109110.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758899059773,0.5276711,109120.0,109110.0,0.20466592]
["bitfinex-derivatives","BTCF0:USTF0",1758899059976,0.5276711,109120.0,109110.0,0.11307642]
["bitfinex-derivatives","BTCF0:USTF0",1758899060276,0.1276795,109110.0,109100.0,0.4738272]
["bitfinex-derivatives","BTCF0:USTF0",1758899060480,0.1276795,109110.0,109100.0,0.4738279]
["bitfinex-derivatives","BTCF0:USTF0",1758899060673,0.03609,109110.0,109100.0,0.56547432]
["bitfinex-derivatives","BTCF0:USTF0",1758899060872,0.488477,109120.0,109110.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1758899061075,0.488477,109120.0,109110.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1758899061268,0.488477,109120.0,109110.0,0.1130195]
["bitfinex-derivatives","BTCF0:USTF0",1758899061472,0.488477,109120.0,109110.0,0.20466592]
["bitfinex-derivatives","BTCF0:USTF0",1758899062174,0.02254,109120.0,109110.0,0.57692592]
["bitfinex-derivatives","BTCF0:USTF0",1758899062878,0.1276712,109120.0,109110.0,0.47387642]
["bitfinex-derivatives","BTCF0:USTF0",1758899063075,0.4884712,109120.0,109110.0,0.11307642]
["bitfinex-derivatives","BTCF0:USTF0",1758899063381,0.1276712,109120.0,109110.0,0.21612602]
["bitfinex-derivatives","BTCF0:USTF0",1758899063568,0.1276712,109120.0,109110.0,0.57692602]
["bitfinex-derivatives","BTCF0:USTF0",1758899063968,0.1141212,109120.0,109110.0,0.57692602]
["bitfinex-derivatives","BTCF0:USTF0",1758899064167,0.4884657,109130.0,109120.0,0.0915812]
["bitfinex-derivatives","BTCF0:USTF0",1758899064481,0.4884657,109130.0,109120.0,0.1268112]
["bitfinex-derivatives","BTCF0:USTF0",1758899064676,0.4884657,109130.0,109120.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758899064877,0.4884657,109130.0,109120.0,0.11307642]
["bitfinex-derivatives","BTCF0:USTF0",1758899065381,0.4884657,109130.0,109120.0,0.09164642]
["bitfinex-derivatives","BTCF0:USTF0",1758899065571,0.8884657,109130.0,109120.0,0.09164642]
["bitfinex-derivatives","BTCF0:USTF0",1758899066167,0.8884657,109130.0,109100.0,0.44691043]
["bitfinex-derivatives","BTCF0:USTF0",1758899066168,0.1276796,109110.0,109100.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1758899066372,0.1276796,109110.0,109100.0,0.473828]
["bitfinex-derivatives","BTCF0:USTF0",1758899066580,0.1276796,109110.0,109100.0,0.56546602]
["bitfinex-derivatives","BTCF0:USTF0",1758899067478,0.1276796,109110.0,109100.0,0.56746602]
["bitfinex-derivatives","BTCF0:USTF0",1758899067876,0.1276796,109110.0,109100.0,0.58091602]
["bitfinex-derivatives","BTCF0:USTF0",1758899068077,0.03609,109110.0,109100.0,0.58091602]
["bitfinex-derivatives","BTCF0:USTF0",1758899068376,0.127677,109120.0,109110.0,0.1130196]
["bitfinex-derivatives","BTCF0:USTF0",1758899069180,0.127677,109120.0,109110.0,0.20467442]
["bitfinex-derivatives","BTCF0:USTF0",1758899069376,0.127677,109120.0,109110.0,0.11308482]
["bitfinex-derivatives","BTCF0:USTF0",1758899069576,0.127677,109120.0,109110.0,0.20467432]
["bitfinex-derivatives","BTCF0:USTF0",1758899069980,0.114127,109120.0,109110.0,0.21613432]
["bitfinex-derivatives","BTCF0:USTF0",1758899070375,0.0915812,109120.0,109110.0,0.57693432]
["bitfinex-derivatives","BTCF0:USTF0",1758899070575,0.37435,109130.0,109120.0,0.1268112]
["bitfinex-derivatives","BTCF0:USTF0",1758899070576,0.4884685,109130.0,109120.0,0.1268112]
["bitfinex-derivatives","BTCF0:USTF0",1758899070978,0.4884685,109130.0,109120.0,0.1130111]
["bitfinex-derivatives","BTCF0:USTF0",1758899071173,0.4884685,109130.0,109120.0,0.20465752]
["bitfinex-derivatives","BTCF0:USTF0",1758899072178,0.4884685,109130.0,109120.0,0.20469752]
["bitfinex-derivatives","BTCF0:USTF0",1758899072482,0.4894685,109130.0,109120.0,0.20469752]
["bitfinex-derivatives","BTCF0:USTF0",1758899074185,0.4894685,109130.0,109120.0,0.20369752]
["bitfinex-derivatives","BTCF0:USTF0",1758899074781,0.4894685,109130.0,109120.0,0.11211642]
["bitfinex-derivatives","BTCF0:USTF0",1758899075282,0.4894685,109130.0,109120.0,0.20369752]
["bitfinex-derivatives","BTCF0:USTF0",1758899076979,0.4894685,109130.0,109120.0,0.11211642]
["bitfinex-derivatives","BTCF0:USTF0",1758899077382,1.26961966,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899078980,0.91259906,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899079180,1.26961966,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899079375,1.34345413,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899079578,0.94345413,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899080179,0.58643353,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899080382,0.94345413,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899080687,1.81285413,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899081686,2.21285413,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899081981,1.81285413,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899082388,0.94345413,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899082587,1.81281413,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899082791,0.58643353,109130.0,109120.0,0.1144812]
["bitfinex-derivatives","BTCF0:USTF0",1758899082989,0.51259906,109130.0,109120.0,0.20611922]
["bitfinex-derivatives","BTCF0:USTF0",1758899083486,0.51259906,109130.0,109120.0,0.11453802]
["bitfinex-derivatives","BTCF0:USTF0",1758899083690,0.86961966,109130.0,109120.0,0.09167802]
["bitfinex-derivatives","BTCF0:USTF0",1758899084078,1.26961966,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899084285,0.91259906,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899084484,0.51259906,109130.0,109120.0,0.1144811]
["bitfinex-derivatives","BTCF0:USTF0",1758899084688,0.51259906,109130.0,109120.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758899084988,0.4894685,109130.0,109120.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758899085190,0.51261514,109130.0,109120.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758899085483,0.86963574,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899085681,1.26963574,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899085878,2.13895574,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899087883,1.26963574,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899088082,2.13891574,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899088384,2.21352657,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899088991,2.21352657,109130.0,109100.0,0.4743358]
["bitfinex-derivatives","BTCF0:USTF0",1758899088992,0.1267496,109110.0,109100.0,0.4743358]
["bitfinex-derivatives","BTCF0:USTF0",1758899089186,0.09667907,109110.0,109100.0,0.4743358]
["bitfinex-derivatives","BTCF0:USTF0",1758899089385,0.08365907,109110.0,109100.0,0.57942382]
["bitfinex-derivatives","BTCF0:USTF0",1758899089581,0.4875446,109120.0,109110.0,0.1144496]
["bitfinex-derivatives","BTCF0:USTF0",1758899089885,0.54153933,109130.0,109120.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758899089886,0.0925734,109130.0,109120.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758899090086,0.4885334,109130.0,109120.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758899090281,0.4875334,109130.0,109120.0,0.1144412]
["bitfinex-derivatives","BTCF0:USTF0",1758899090481,0.1267334,109130.0,109120.0,0.1144412]
["bitfinex-derivatives","BTCF0:USTF0",1758899090888,0.1267334,109130.0,109120.0,0.20607922]
["bitfinex-derivatives","BTCF0:USTF0",1758899091687,0.14987488,109130.0,109120.0,0.11449802]
["bitfinex-derivatives","BTCF0:USTF0",1758899091892,0.14987488,109130.0,109120.0,0.20607922]
["bitfinex-derivatives","BTCF0:USTF0",1758899092195,0.15087488,109130.0,109120.0,0.11449802]
["bitfinex-derivatives","BTCF0:USTF0",1758899092496,0.1267412,109120.0,109110.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1758899092803,0.1267412,109120.0,109110.0,0.11449802]
["bitfinex-derivatives","BTCF0:USTF0",1758899093091,0.1267412,109120.0,109110.0,0.20608752]
["bitfinex-derivatives","BTCF0:USTF0",1758899093487,0.1267412,109120.0,109110.0,0.56688752]
["bitfinex-derivatives","BTCF0:USTF0",1758899093993,0.1267412,109120.0,109110.0,0.20608752]
["bitfinex-derivatives","BTCF0:USTF0",1758899094192,0.1267412,109120.0,109110.0,0.11449802]
["bitfinex-derivatives","BTCF0:USTF0",1758899094795,0.1267412,109120.0,109110.0,0.20608762]
["bitfinex-derivatives","BTCF0:USTF0",1758899095597,0.1267412,109120.0,109110.0,0.11449802]
["bitfinex-derivatives","BTCF0:USTF0",1758899095898,0.1267412,109120.0,109110.0,0.20608762]
["bitfinex-derivatives","BTCF0:USTF0",1758899096399,0.1267412,109120.0,109110.0,0.56688762]
["bitfinex-derivatives","BTCF0:USTF0",1758899096695,0.1267412,109120.0,109110.0,0.20608762]
["bitfinex-derivatives","BTCF0:USTF0",1758899097092,0.1267412,109120.0,109110.0,0.56688762]
["bitfinex-derivatives","BTCF0:USTF0",1758899097287,0.4875334,109130.0,109120.0,0.1144412]
["bitfinex-derivatives","BTCF0:USTF0",1758899098093,0.844554,109130.0,109120.0,0.09164642]
["bitfinex-derivatives","BTCF0:USTF0",1758899098394,0.4875384,109130.0,109120.0,0.21887922]
["bitfinex-derivatives","BTCF0:USTF0",1758899099097,0.02214,109130.0,109120.0,0.57967922]
["bitfinex-derivatives","BTCF0:USTF0",1758899099395,0.8229363,109140.0,109120.0,0.57967922]
["bitfinex-derivatives","BTCF0:USTF0",1758899099396,0.4880557,109140.0,109130.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1758899099595,0.8450763,109140.0,109130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758899099796,0.4880557,109140.0,109130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758899099997,0.4880557,109140.0,109130.0,0.11449802]
["bitfinex-derivatives","BTCF0:USTF0",1758899100397,0.4880557,109140.0,109130.0,0.20607082]
["bitfinex-derivatives","BTCF0:USTF0",1758899100991,0.4900557,109140.0,109130.0,0.27126827]
["bitfinex-derivatives","BTCF0:USTF0",1758899101199,0.1292557,109140.0,109130.0,0.27130827]
["bitfinex-derivatives","BTCF0:USTF0",1758899101798,0.1157057,109140.0,109130.0,0.28414827]
["bitfinex-derivatives","BTCF0:USTF0",1758899102795,0.1290657,109140.0,109130.0,0.28414827]
["bitfinex-derivatives","BTCF0:USTF0",1758899103302,0.002,109140.0,109130.0,0.64494827]
["bitfinex-derivatives","BTCF0:USTF0",1758899103500,0.0935644,109140.0,109130.0,0.65439966]
["bitfinex-derivatives","BTCF0:USTF0",1758899103702,0.002,109140.0,109130.0,1.05439966]
["bitfinex-derivatives","BTCF0:USTF0",1758899104697,0.002,109140.0,109130.0,2.28042026]
["bitfinex-derivatives","BTCF0:USTF0",1758899105202,0.002,109140.0,109130.0,1.34622281]
["bitfinex-derivatives","BTCF0:USTF0",1758899105404,0.002,109140.0,109130.0,2.21518281]
["bitfinex-derivatives","BTCF0:USTF0",1758899105799,0.002,109140.0,109130.0,1.34622281]
["bitfinex-derivatives","BTCF0:USTF0",1758899105999,0.002,109140.0,109130.0,2.21518281]
["bitfinex-derivatives","BTCF0:USTF0",1758899106305,0.002,109140.0,109130.0,0.98920221]
["bitfinex-derivatives","BTCF0:USTF0",1758899106506,0.002,109140.0,109130.0,1.85812221]
["bitfinex-derivatives","BTCF0:USTF0",1758899106703,0.02455,109140.0,109130.0,0.98920221]
["bitfinex-derivatives","BTCF0:USTF0",1758899106908,0.002,109140.0,109130.0,0.98920221]
["bitfinex-derivatives","BTCF0:USTF0",1758899107304,0.002,109140.0,109130.0,1.42128778]
["bitfinex-derivatives","BTCF0:USTF0",1758899107800,0.1287644,109140.0,109130.0,1.52382211]
["bitfinex-derivatives","BTCF0:USTF0",1758899108203,0.1147844,109140.0,109130.0,1.52382211]
["bitfinex-derivatives","BTCF0:USTF0",1758899108403,0.1147844,109140.0,109130.0,0.65494211]
["bitfinex-derivatives","BTCF0:USTF0",1758899108605,0.1287644,109140.0,109130.0,1.52382211]
["bitfinex-derivatives","BTCF0:USTF0",1758899108800,0.1287644,109140.0,109130.0,0.58920221]
["bitfinex-derivatives","BTCF0:USTF0",1758899109002,0.02322,109140.0,109130.0,0.65494211]
["bitfinex-derivatives","BTCF0:USTF0",1758899109200,0.1147844,109140.0,109130.0,1.52378211]
["bitfinex-derivatives","BTCF0:USTF0",1758899109402,0.1147844,109140.0,109130.0,0.65494211]
["bitfinex-derivatives","BTCF0:USTF0",1758899109603,0.02322,109140.0,109130.0,1.45804221]
["bitfinex-derivatives","BTCF0:USTF0",1758899109802,0.02322,109140.0,109130.0,1.52378211]
["bitfinex-derivatives","BTCF0:USTF0",1758899109803,0.002,109140.0,109130.0,1.52378211]
["bitfinex-derivatives","BTCF0:USTF0",1758899110905,0.002,109140.0,109130.0,2.24881629]
["bitfinex-derivatives","BTCF0:USTF0",1758899112598,0.002,109140.0,109130.0,1.31423639]
["bitfinex-derivatives","BTCF0:USTF0",1758899112802,0.002,109140.0,109130.0,2.25453062]
["bitfinex-derivatives","BTCF0:USTF0",1758899113307,0.002,109140.0,109130.0,1.45145326]
["bitfinex-derivatives","BTCF0:USTF0",1758899113603,0.002,109140.0,109130.0,1.12641908]
["bitfinex-derivatives","BTCF0:USTF0",1758899113811,0.002,109140.0,109130.0,1.99513908]
["bitfinex-derivatives","BTCF0:USTF0",1758899114005,0.1127732,109160.0,109150.0,0.1264373]
["bitfinex-derivatives","BTCF0:USTF0",1758899114208,0.1127732,109160.0,109150.0,0.9951573]
["bitfinex-derivatives","BTCF0:USTF0",1758899114402,0.1127732,109160.0,109150.0,1.3559573]
["bitfinex-derivatives","BTCF0:USTF0",1758899114701,0.39504,109170.0,109160.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1758899114908,0.4865805,109170.0,109160.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1758899115103,0.1257805,109170.0,109160.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1758899115304,0.1257805,109170.0,109160.0,0.20562174]
["bitfinex-derivatives","BTCF0:USTF0",1758899116106,0.4865805,109170.0,109160.0,0.11407284]
["bitfinex-derivatives","BTCF0:USTF0",1758899117106,0.8865805,109170.0,109150.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1758899117310,0.1267489,109160.0,109150.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1758899117512,0.1267489,109160.0,109150.0,0.20561945]
["bitfinex-derivatives","BTCF0:USTF0",1758899117909,0.4875489,109160.0,109150.0,0.11406445]
["bitfinex-derivatives","BTCF0:USTF0",1758899118212,0.1267573,109150.0,109140.0,1.3434242]
["bitfinex-derivatives","BTCF0:USTF0",1758899118612,0.1267573,109150.0,109140.0,1.43503704]
["bitfinex-derivatives","BTCF0:USTF0",1758899118909,0.1267573,109150.0,109140.0,0.56643704]
["bitfinex-derivatives","BTCF0:USTF0",1758899119609,0.1267573,109150.0,109140.0,0.47487284]
["bitfinex-derivatives","BTCF0:USTF0",1758899119817,0.1267657,109140.0,109130.0,1.3434272]
["bitfinex-derivatives","BTCF0:USTF0",1758899120011,0.1267657,109140.0,109130.0,0.4748672]
["bitfinex-derivatives","BTCF0:USTF0",1758899120210,0.1267657,109140.0,109130.0,0.56648843]
["bitfinex-derivatives","BTCF0:USTF0",1758899120405,0.0352,109140.0,109130.0,1.43500843]
["bitfinex-derivatives","BTCF0:USTF0",1758899120611,0.02122,109140.0,109130.0,1.44784843]
["bitfinex-derivatives","BTCF0:USTF0",1758899121115,0.02122,109140.0,109130.0,1.44984843]
["bitfinex-derivatives","BTCF0:USTF0",1758899121316,0.1127857,109140.0,109130.0,1.44984843]
["bitfinex-derivatives","BTCF0:USTF0",1758899121516,0.1267657,109140.0,109130.0,1.43700843]
["bitfinex-derivatives","BTCF0:USTF0",1758899121712,0.1267657,109140.0,109130.0,0.56849533]
["bitfinex-derivatives","BTCF0:USTF0",1758899121911,0.1267657,109140.0,109130.0,0.20769533]
["bitfinex-derivatives","BTCF0:USTF0",1758899122104,0.8875657,109140.0,109130.0,0.11612123]
["bitfinex-derivatives","BTCF0:USTF0",1758899122313,1.21259988,109140.0,109130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899122916,1.21259988,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899123612,2.08207988,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899124018,2.10093003,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899124419,2.17538766,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899124829,1.77538766,109140.0,109130.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758899125029,0.58187348,109140.0,109130.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1758899125824,0.58187348,109140.0,109130.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758899126125,0.58287348,109140.0,109110.0,0.4651847]
["bitfinex-derivatives","BTCF0:USTF0",1758899126426,0.58287348,109140.0,109080.0,0.67766543]
["bitfinex-derivatives","BTCF0:USTF0",1758899126427,0.0916077,109090.0,109080.0,0.11409555]
["bitfinex-derivatives","BTCF0:USTF0",1758899126726,0.1056129,109060.0,109050.0,0.03181515]
["bitfinex-derivatives","BTCF0:USTF0",1758899126921,0.8484329,109060.0,109050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758899127121,0.8484329,109060.0,109050.0,0.11408963]
["bitfinex-derivatives","BTCF0:USTF0",1758899127321,0.7568,109060.0,109050.0,0.51408963]
["bitfinex-derivatives","BTCF0:USTF0",1758899127522,0.82727863,109060.0,109050.0,0.61849093]
["bitfinex-derivatives","BTCF0:USTF0",1758899127736,0.84849863,109060.0,109050.0,0.60573093]
["bitfinex-derivatives","BTCF0:USTF0",1758899128030,0.75686573,109060.0,109050.0,0.60573093]
["bitfinex-derivatives","BTCF0:USTF0",1758899128225,0.84849863,109060.0,109050.0,0.60573093]
["bitfinex-derivatives","BTCF0:USTF0",1758899128630,0.84749863,109060.0,109050.0,0.11408963]
["bitfinex-derivatives","BTCF0:USTF0",1758899129227,0.84749863,109060.0,109050.0,0.09162963]
["bitfinex-derivatives","BTCF0:USTF0",1758899129724,0.84749863,109060.0,109050.0,0.11408963]
["bitfinex-derivatives","BTCF0:USTF0",1758899129926,0.84749863,109060.0,109050.0,0.12908963]
["bitfinex-derivatives","BTCF0:USTF0",1758899130134,0.84749863,109060.0,109050.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1758899130335,1.57253281,109060.0,109050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758899132138,0.1051565,109020.0,109010.0,0.11289297]
["bitfinex-derivatives","BTCF0:USTF0",1758899132336,0.8484965,109020.0,109010.0,0.02122357]
["bitfinex-derivatives","BTCF0:USTF0",1758899132637,0.8485919,109020.0,109010.0,1.52122357]
["bitfinex-derivatives","BTCF0:USTF0",1758899132836,0.8485919,109020.0,109010.0,1.61292042]
["bitfinex-derivatives","BTCF0:USTF0",1758899133435,0.8485919,109020.0,109010.0,1.61792042]
["bitfinex-derivatives","BTCF0:USTF0",1758899134039,1.17362608,109020.0,109010.0,0.12357042]
["bitfinex-derivatives","BTCF0:USTF0",1758899134237,2.44230608,109020.0,109010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758899134439,0.1269133,109000.0,108990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899134635,1.17354748,109000.0,108990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899134829,0.1269133,109000.0,108990.0,0.12606049]
["bitfinex-derivatives","BTCF0:USTF0",1758899135030,0.75683,109000.0,108990.0,0.21775219]
["bitfinex-derivatives","BTCF0:USTF0",1758899135731,0.7216,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899136138,0.8350233,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899136339,0.8485133,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899137038,0.74334,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899137239,0.8540233,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899137638,0.8675133,109000.0,108990.0,0.52806049]
["bitfinex-derivatives","BTCF0:USTF0",1758899137840,0.8540233,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899138347,0.76234,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899138539,0.7406,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899138740,0.8322833,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899138940,0.8540233,109000.0,108990.0,0.61975219]
["bitfinex-derivatives","BTCF0:USTF0",1758899139136,0.8675133,109000.0,108990.0,0.11488049]
["bitfinex-derivatives","BTCF0:USTF0",1758899140345,0.8675133,109000.0,108990.0,0.09377049]
["bitfinex-derivatives","BTCF0:USTF0",1758899140547,1.2675133,109000.0,108990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899141838,0.8675133,109000.0,108990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899142242,0.8675133,109000.0,108990.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758899142438,1.7365533,109000.0,108990.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758899142844,1.7365533,109000.0,108990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899143457,1.7365533,109000.0,108990.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758899143643,1.7365533,109000.0,108990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899144255,0.8675133,109000.0,108990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899144651,0.8675133,109000.0,108990.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758899144955,1.7365533,109000.0,108990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899145158,2.1365533,109000.0,108990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899146457,2.1365533,109000.0,108990.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1758899147751,2.1366333,109000.0,108990.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1758899147954,1.2675133,109000.0,108990.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1758899148161,2.1366333,109000.0,108990.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1758899148658,2.1366333,109000.0,108990.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758899149060,2.1366333,109000.0,108960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758899149260,0.8267985,108970.0,108960.0,1.4999627]
["bitfinex-derivatives","BTCF0:USTF0",1758899149462,0.82687289,108970.0,108960.0,1.59171002]
["bitfinex-derivatives","BTCF0:USTF0",1758899149762,0.82687289,108970.0,108960.0,1.68342702]
["bitfinex-derivatives","BTCF0:USTF0",1758899149966,0.82687289,108970.0,108960.0,1.59171002]
["bitfinex-derivatives","BTCF0:USTF0",1758899150266,0.82687289,108970.0,108960.0,1.69660702]
["bitfinex-derivatives","BTCF0:USTF0",1758899150462,0.82687289,108970.0,108960.0,1.70160702]
["bitfinex-derivatives","BTCF0:USTF0",1758899150767,0.84861289,108970.0,108960.0,0.13103732]
["bitfinex-derivatives","BTCF0:USTF0",1758899151161,0.84861289,108970.0,108960.0,1.72275432]
["bitfinex-derivatives","BTCF0:USTF0",1758899151664,0.75690439,108970.0,108960.0,1.72275432]
["bitfinex-derivatives","BTCF0:USTF0",1758899151866,0.72167439,108970.0,108960.0,1.72275432]
["bitfinex-derivatives","BTCF0:USTF0",1758899152364,0.73516439,108970.0,108960.0,1.72275432]
["bitfinex-derivatives","BTCF0:USTF0",1758899152565,0.72267439,108970.0,108960.0,1.72275432]
["bitfinex-derivatives","BTCF0:USTF0",1758899152769,0.72267439,108970.0,108960.0,2.12275432]
["bitfinex-derivatives","BTCF0:USTF0",1758899152956,0.3608,108980.0,108970.0,0.0917085]
["bitfinex-derivatives","BTCF0:USTF0",1758899153265,0.3608,109000.0,108990.0,0.1259817]
["bitfinex-derivatives","BTCF0:USTF0",1758899153565,0.3608,109010.0,109000.0,0.1259733]
["bitfinex-derivatives","BTCF0:USTF0",1758899153956,0.36090399,109010.0,109000.0,0.1259733]
["bitfinex-derivatives","BTCF0:USTF0",1758899154160,0.36090399,109010.0,109000.0,0.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899154360,0.38264399,109010.0,109000.0,0.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899154563,0.36090399,109010.0,109000.0,0.22707311]
["bitfinex-derivatives","BTCF0:USTF0",1758899155863,0.38490399,109010.0,109000.0,0.22707311]
["bitfinex-derivatives","BTCF0:USTF0",1758899156066,0.49831889,109010.0,109000.0,0.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899156263,0.51180889,109010.0,109000.0,0.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899156471,0.51180889,109010.0,109000.0,0.20455746]
["bitfinex-derivatives","BTCF0:USTF0",1758899156765,0.51280889,109010.0,109000.0,0.20455746]
["bitfinex-derivatives","BTCF0:USTF0",1758899156956,0.49931889,109010.0,109000.0,0.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899157153,0.38590399,109010.0,109000.0,0.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899157358,0.38590399,109010.0,109000.0,0.61773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899159163,0.40764399,109010.0,109000.0,0.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899159356,0.38590399,109010.0,109000.0,0.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899159571,0.38590399,109010.0,109000.0,0.61773746]
["bitfinex-derivatives","BTCF0:USTF0",1758899160375,0.51280889,109010.0,109000.0,0.20455746]
["bitfinex-derivatives","BTCF0:USTF0",1758899161069,0.51280889,109010.0,109000.0,0.11287416]
["bitfinex-derivatives","BTCF0:USTF0",1758899161272,0.42113399,109010.0,109000.0,0.20455746]
["bitfinex-derivatives","BTCF0:USTF0",1758899161474,0.51280889,109010.0,109000.0,0.20455746]
["bitfinex-derivatives","BTCF0:USTF0",1758899161970,0.51280889,109010.0,109000.0,0.11287416]
["bitfinex-derivatives","BTCF0:USTF0",1758899162166,0.51280889,109010.0,109000.0,0.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1758899162977,0.51280889,109010.0,109000.0,0.20530746]
["bitfinex-derivatives","BTCF0:USTF0",1758899163284,0.40764399,109010.0,109000.0,0.21804746]
["bitfinex-derivatives","BTCF0:USTF0",1758899163473,0.38590399,109010.0,109000.0,0.21804746]
["bitfinex-derivatives","BTCF0:USTF0",1758899163675,0.38590399,109010.0,109000.0,0.61804746]
["bitfinex-derivatives","BTCF0:USTF0",1758899164873,0.38590399,109010.0,109000.0,1.48692746]
["bitfinex-derivatives","BTCF0:USTF0",1758899165978,0.38590399,109010.0,109000.0,1.48688746]
["bitfinex-derivatives","BTCF0:USTF0",1758899166270,0.35951047,109020.0,109010.0,0.0916749]
["bitfinex-derivatives","BTCF0:USTF0",1758899166667,0.3744,109030.0,109020.0,0.0916665]
["bitfinex-derivatives","BTCF0:USTF0",1758899166868,0.3608,109030.0,109020.0,0.9604665]
["bitfinex-derivatives","BTCF0:USTF0",1758899167370,0.3608,109030.0,109020.0,1.45220541]
["bitfinex-derivatives","BTCF0:USTF0",1758899167866,0.37429,109040.0,109030.0,0.0916581]
["bitfinex-derivatives","BTCF0:USTF0",1758899168068,0.3608,109040.0,109030.0,0.4916581]
["bitfinex-derivatives","BTCF0:USTF0",1758899168269,0.3608,109040.0,109030.0,1.3604581]
["bitfinex-derivatives","BTCF0:USTF0",1758899168471,0.3608,109050.0,109040.0,0.0916497]
["bitfinex-derivatives","BTCF0:USTF0",1758899168773,0.37449,109060.0,109050.0,0.0916413]
["bitfinex-derivatives","BTCF0:USTF0",1758899168966,0.37449,109060.0,109050.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1758899169577,0.37449,109060.0,109050.0,1.05209815]
["bitfinex-derivatives","BTCF0:USTF0",1758899169869,0.3608,109060.0,109050.0,0.58333815]
["bitfinex-derivatives","BTCF0:USTF0",1758899170066,0.39698,109070.0,109060.0,0.0916328]
["bitfinex-derivatives","BTCF0:USTF0",1758899170463,0.3744,109070.0,109060.0,0.0916328]
["bitfinex-derivatives","BTCF0:USTF0",1758899170668,0.3744,109070.0,109060.0,0.18332124]
["bitfinex-derivatives","BTCF0:USTF0",1758899171272,0.3744,109070.0,109060.0,1.05200124]
["bitfinex-derivatives","BTCF0:USTF0",1758899171675,0.3744,109070.0,109060.0,0.18332124]
["bitfinex-derivatives","BTCF0:USTF0",1758899172275,0.3744,109070.0,109060.0,1.05188124]
["bitfinex-derivatives","BTCF0:USTF0",1758899172871,0.3744,109070.0,109060.0,0.18332124]
["bitfinex-derivatives","BTCF0:USTF0",1758899172872,0.3934,109070.0,109060.0,0.18332124]
["bitfinex-derivatives","BTCF0:USTF0",1758899173272,0.3934,109070.0,109060.0,1.05184124]
["bitfinex-derivatives","BTCF0:USTF0",1758899173571,0.3974,109070.0,109060.0,1.05184124]
["bitfinex-derivatives","BTCF0:USTF0",1758899174472,0.023,109070.0,109060.0,2.17002735]
["bitfinex-derivatives","BTCF0:USTF0",1758899174964,0.023,109070.0,109060.0,2.2738637]
["bitfinex-derivatives","BTCF0:USTF0",1758899175164,0.023,109070.0,109060.0,1.4053437]
["bitfinex-derivatives","BTCF0:USTF0",1758899175369,0.023,109070.0,109060.0,2.2737837]
["bitfinex-derivatives","BTCF0:USTF0",1758899175779,0.023,109070.0,109060.0,1.4053437]
["bitfinex-derivatives","BTCF0:USTF0",1758899175978,0.023,109070.0,109060.0,2.2737837]
["bitfinex-derivatives","BTCF0:USTF0",1758899176177,0.004,109070.0,109060.0,2.2737837]
["bitfinex-derivatives","BTCF0:USTF0",1758899176472,0.004,109070.0,109060.0,2.2787837]
["bitfinex-derivatives","BTCF0:USTF0",1758899176672,0.004,109070.0,109060.0,1.9179437]
["bitfinex-derivatives","BTCF0:USTF0",1758899177077,0.004,109070.0,109060.0,2.2787437]
["bitfinex-derivatives","BTCF0:USTF0",1758899177379,0.39698,109080.0,109070.0,0.0916245]
["bitfinex-derivatives","BTCF0:USTF0",1758899177780,0.3744,109080.0,109070.0,0.0916245]
["bitfinex-derivatives","BTCF0:USTF0",1758899177980,0.3744,109080.0,109070.0,0.18331294]
["bitfinex-derivatives","BTCF0:USTF0",1758899178779,0.3744,109080.0,109070.0,0.18431294]
["bitfinex-derivatives","BTCF0:USTF0",1758899178975,0.3744,109080.0,109070.0,1.05259294]
["bitfinex-derivatives","BTCF0:USTF0",1758899179375,0.3744,109080.0,109070.0,1.40997905]
["bitfinex-derivatives","BTCF0:USTF0",1758899179766,0.3744,109090.0,109080.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1758899179980,0.39698,109090.0,109080.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1758899180179,0.3608,109090.0,109080.0,0.44900211]
["bitfinex-derivatives","BTCF0:USTF0",1758899180382,0.3608,109090.0,109080.0,0.94974589]
["bitfinex-derivatives","BTCF0:USTF0",1758899181072,0.3618,109090.0,109080.0,0.94974589]
["bitfinex-derivatives","BTCF0:USTF0",1758899181478,0.3618,109090.0,109080.0,1.81790589]
["bitfinex-derivatives","BTCF0:USTF0",1758899181672,0.008,109090.0,109080.0,1.81790589]
["bitfinex-derivatives","BTCF0:USTF0",1758899181878,0.008,109090.0,109080.0,2.27652802]
["bitfinex-derivatives","BTCF0:USTF0",1758899182174,0.3744,109110.0,109100.0,0.0915992]
["bitfinex-derivatives","BTCF0:USTF0",1758899182382,0.3744,109110.0,109100.0,1.31710531]
["bitfinex-derivatives","BTCF0:USTF0",1758899182879,0.3744,109110.0,109100.0,1.40876013]
["bitfinex-derivatives","BTCF0:USTF0",1758899183084,0.3744,109110.0,109100.0,0.18325402]
["bitfinex-derivatives","BTCF0:USTF0",1758899183278,0.3744,109110.0,109100.0,1.40876013]
["bitfinex-derivatives","BTCF0:USTF0",1758899183881,0.3784,109110.0,109100.0,0.18325402]
["bitfinex-derivatives","BTCF0:USTF0",1758899184177,0.4925708,109110.0,109100.0,0.18325402]
["bitfinex-derivatives","BTCF0:USTF0",1758899184373,0.4925708,109110.0,109100.0,1.05125402]
["bitfinex-derivatives","BTCF0:USTF0",1758899184676,0.4895708,109110.0,109100.0,0.18425402]
["bitfinex-derivatives","BTCF0:USTF0",1758899184879,0.4895708,109110.0,109100.0,1.05225402]
["bitfinex-derivatives","BTCF0:USTF0",1758899185486,0.4895708,109110.0,109100.0,0.18425402]
["bitfinex-derivatives","BTCF0:USTF0",1758899185487,0.39798,109110.0,109100.0,0.18425402]
["bitfinex-derivatives","BTCF0:USTF0",1758899185677,0.39798,109110.0,109100.0,1.05221402]
["bitfinex-derivatives","BTCF0:USTF0",1758899186377,0.39798,109110.0,109100.0,0.18425402]
["bitfinex-derivatives","BTCF0:USTF0",1758899186579,0.39798,109110.0,109100.0,1.05217402]
["bitfinex-derivatives","BTCF0:USTF0",1758899186580,0.4895709,109110.0,109100.0,1.05217402]
["bitfinex-derivatives","BTCF0:USTF0",1758899187477,0.3754,109110.0,109100.0,1.05217402]
["bitfinex-derivatives","BTCF0:USTF0",1758899188180,0.3754,109110.0,109100.0,1.40956013]
["bitfinex-derivatives","BTCF0:USTF0",1758899188375,0.3754,109110.0,109100.0,1.05217402]
["bitfinex-derivatives","BTCF0:USTF0",1758899189082,0.3754,109110.0,109100.0,1.48433817]
["bitfinex-derivatives","BTCF0:USTF0",1758899189577,0.3754,109110.0,109100.0,0.61641817]
["bitfinex-derivatives","BTCF0:USTF0",1758899189578,0.4895709,109110.0,109100.0,0.61641817]
["bitfinex-derivatives","BTCF0:USTF0",1758899189779,0.4895709,109110.0,109100.0,1.48421817]
["bitfinex-derivatives","BTCF0:USTF0",1758899189986,0.4895709,109110.0,109100.0,1.12683206]
["bitfinex-derivatives","BTCF0:USTF0",1758899190380,0.4895709,109110.0,109100.0,0.25903206]
["bitfinex-derivatives","BTCF0:USTF0",1758899190678,0.3754,109110.0,109100.0,1.05201402]
["bitfinex-derivatives","BTCF0:USTF0",1758899191182,0.3754,109110.0,109100.0,1.05197402]
["bitfinex-derivatives","BTCF0:USTF0",1758899193685,0.3618,109110.0,109100.0,1.40936013]
["bitfinex-derivatives","BTCF0:USTF0",1758899193879,0.3618,109110.0,109100.0,1.80936013]
["bitfinex-derivatives","BTCF0:USTF0",1758899195182,0.3618,109110.0,109100.0,1.45197402]
["bitfinex-derivatives","BTCF0:USTF0",1758899195384,0.001,109110.0,109100.0,1.80936013]
["bitfinex-derivatives","BTCF0:USTF0",1758899196988,0.001,109110.0,109100.0,2.17016013]
["bitfinex-derivatives","BTCF0:USTF0",1758899197189,0.3744,109130.0,109120.0,0.0915825]
["bitfinex-derivatives","BTCF0:USTF0",1758899197384,0.3744,109130.0,109120.0,1.31644861]
["bitfinex-derivatives","BTCF0:USTF0",1758899197785,0.3744,109130.0,109120.0,1.40808663]
["bitfinex-derivatives","BTCF0:USTF0",1758899197987,0.3744,109130.0,109120.0,0.54060663]
["bitfinex-derivatives","BTCF0:USTF0",1758899198184,0.39705,109130.0,109120.0,1.05070052]
["bitfinex-derivatives","BTCF0:USTF0",1758899198394,0.3834,109130.0,109120.0,1.40804663]
["bitfinex-derivatives","BTCF0:USTF0",1758899199185,0.3834,109130.0,109120.0,0.54060663]
["bitfinex-derivatives","BTCF0:USTF0",1758899199387,0.40605,109130.0,109120.0,1.05062052]
["bitfinex-derivatives","BTCF0:USTF0",1758899199688,0.3834,109130.0,109120.0,1.05062052]
["bitfinex-derivatives","BTCF0:USTF0",1758899200081,0.3834,109130.0,109120.0,0.18322052]
["bitfinex-derivatives","BTCF0:USTF0",1758899200283,0.3834,109130.0,109120.0,1.40800663]
["bitfinex-derivatives","BTCF0:USTF0",1758899200587,0.40605,109130.0,109120.0,1.40796663]
["bitfinex-derivatives","BTCF0:USTF0",1758899200787,0.40605,109130.0,109120.0,1.05058052]
["bitfinex-derivatives","BTCF0:USTF0",1758899201183,0.3814,109130.0,109120.0,1.05058052]
["bitfinex-derivatives","BTCF0:USTF0",1758899201388,0.3814,109130.0,109120.0,1.05158052]
["bitfinex-derivatives","BTCF0:USTF0",1758899201591,0.3744,109130.0,109120.0,1.05858052]
["bitfinex-derivatives","BTCF0:USTF0",1758899201782,0.4886241,109130.0,109120.0,0.19122052]
["bitfinex-derivatives","BTCF0:USTF0",1758899201987,0.39705,109130.0,109120.0,1.05854052]
["bitfinex-derivatives","BTCF0:USTF0",1758899202182,0.3744,109130.0,109120.0,1.05854052]
["bitfinex-derivatives","BTCF0:USTF0",1758899202378,0.37391,109130.0,109120.0,1.41592663]
["bitfinex-derivatives","BTCF0:USTF0",1758899202791,0.37391,109130.0,109120.0,1.05854052]
["bitfinex-derivatives","BTCF0:USTF0",1758899205388,0.37391,109130.0,109120.0,1.41592663]
["bitfinex-derivatives","BTCF0:USTF0",1758899205693,0.3608,109130.0,109120.0,1.41592663]
["bitfinex-derivatives","BTCF0:USTF0",1758899205895,0.37391,109130.0,109120.0,1.41592663]
["bitfinex-derivatives","BTCF0:USTF0",1758899206091,0.3608,109130.0,109120.0,1.41592663]
["bitfinex-derivatives","BTCF0:USTF0",1758899206394,0.3608,109130.0,109120.0,0.19122052]
["bitfinex-derivatives","BTCF0:USTF0",1758899206594,0.37391,109130.0,109120.0,0.54860663]
["bitfinex-derivatives","BTCF0:USTF0",1758899206892,0.37391,109130.0,109120.0,1.41580663]
["bitfinex-derivatives","BTCF0:USTF0",1758899207790,0.39656,109130.0,109120.0,0.54860663]
["bitfinex-derivatives","BTCF0:USTF0",1758899207989,0.39656,109130.0,109120.0,0.19122052]
["bitfinex-derivatives","BTCF0:USTF0",1758899208294,0.37391,109130.0,109120.0,1.05842052]
["bitfinex-derivatives","BTCF0:USTF0",1758899208494,0.37391,109130.0,109120.0,1.41580663]
["bitfinex-derivatives","BTCF0:USTF0",1758899208795,0.3744,109140.0,109130.0,0.0915741]
["bitfinex-derivatives","BTCF0:USTF0",1758899208987,0.39705,109140.0,109130.0,0.0915741]
["bitfinex-derivatives","BTCF0:USTF0",1758899209492,0.39705,109140.0,109130.0,1.05037212]
["bitfinex-derivatives","BTCF0:USTF0",1758899209689,0.4886157,109140.0,109130.0,1.05037212]
["bitfinex-derivatives","BTCF0:USTF0",1758899209994,0.39705,109140.0,109130.0,1.05037212]
["bitfinex-derivatives","BTCF0:USTF0",1758899210495,0.4886157,109140.0,109130.0,1.05037212]
["bitfinex-derivatives","BTCF0:USTF0",1758899210810,0.39705,109140.0,109130.0,1.05037212]
["bitfinex-derivatives","BTCF0:USTF0",1758899211189,0.4886157,109140.0,109130.0,0.09163802]
["bitfinex-derivatives","BTCF0:USTF0",1758899211396,0.4886157,109140.0,109130.0,0.91411802]
["bitfinex-derivatives","BTCF0:USTF0",1758899211589,0.8886157,109140.0,109130.0,0.95879802]
["bitfinex-derivatives","BTCF0:USTF0",1758899211783,1.26949113,109140.0,109130.0,0.09163802]
["bitfinex-derivatives","BTCF0:USTF0",1758899212288,0.1273425,109120.0,109110.0,0.379668]
["bitfinex-derivatives","BTCF0:USTF0",1758899212488,0.4881425,109120.0,109110.0,0.379668]
["bitfinex-derivatives","BTCF0:USTF0",1758899212690,0.4881425,109120.0,109110.0,0.47129763]
["bitfinex-derivatives","BTCF0:USTF0",1758899212890,0.8489425,109120.0,109110.0,0.18321763]
["bitfinex-derivatives","BTCF0:USTF0",1758899213090,0.8489425,109120.0,109110.0,0.95874963]
["bitfinex-derivatives","BTCF0:USTF0",1758899213289,0.8489425,109120.0,109110.0,0.09162963]
["bitfinex-derivatives","BTCF0:USTF0",1758899213495,0.8489425,109120.0,109110.0,0.99454053]
["bitfinex-derivatives","BTCF0:USTF0",1758899213690,0.8489425,109120.0,109110.0,0.18622053]
["bitfinex-derivatives","BTCF0:USTF0",1758899213885,0.8489425,109120.0,109110.0,0.09462963]
["bitfinex-derivatives","BTCF0:USTF0",1758899214091,0.8489425,109120.0,109110.0,0.64818963]
["bitfinex-derivatives","BTCF0:USTF0",1758899214400,0.8489425,109120.0,109110.0,0.73978053]
["bitfinex-derivatives","BTCF0:USTF0",1758899214586,0.8489425,109120.0,109110.0,0.09462963]
["bitfinex-derivatives","BTCF0:USTF0",1758899214791,0.8489425,109120.0,109110.0,0.19822053]
["bitfinex-derivatives","BTCF0:USTF0",1758899215591,1.2489425,109120.0,109110.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1758899215792,1.62979775,109120.0,109110.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1758899216904,1.62979775,109120.0,109110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758899217702,1.27241164,109120.0,109110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758899217894,1.62979775,109120.0,109110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758899219596,2.49699775,109120.0,109110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758899219796,1.62979775,109120.0,109110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758899220300,2.13961164,109120.0,109110.0,0.1065909]
["bitfinex-derivatives","BTCF0:USTF0",1758899220698,2.13961164,109120.0,109110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758899220893,1.27241164,109120.0,109110.0,0.1065909]
["bitfinex-derivatives","BTCF0:USTF0",1758899221095,0.87241164,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899221301,0.78082914,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899221499,0.75736,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899223701,0.8489425,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899224305,0.75736,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899225708,0.8489425,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899226408,0.75736,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899228401,0.8489425,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899229005,0.8489425,109120.0,109110.0,0.10664642]
["bitfinex-derivatives","BTCF0:USTF0",1758899229404,0.8489425,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899230308,0.8489425,109120.0,109110.0,0.10664642]
["bitfinex-derivatives","BTCF0:USTF0",1758899230506,1.20632861,109120.0,109110.0,0.10664642]
["bitfinex-derivatives","BTCF0:USTF0",1758899230706,0.8489425,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899231516,0.75736,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899232106,0.73471,109120.0,109110.0,0.26325955]
["bitfinex-derivatives","BTCF0:USTF0",1758899232311,0.73471,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899232511,0.75573,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899232711,0.73471,109120.0,109110.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1758899233020,0.75573,109120.0,109110.0,1.06551732]
["bitfinex-derivatives","BTCF0:USTF0",1758899233210,0.73471,109120.0,109110.0,1.06551732]
["bitfinex-derivatives","BTCF0:USTF0",1758899233730,0.73471,109120.0,109110.0,1.06547732]
["bitfinex-derivatives","BTCF0:USTF0",1758899233731,0.75573,109120.0,109110.0,1.06547732]
["bitfinex-derivatives","BTCF0:USTF0",1758899234235,0.73471,109120.0,109110.0,1.06547732]
["bitfinex-derivatives","BTCF0:USTF0",1758899234725,0.7216,109120.0,109110.0,1.87221412]
["bitfinex-derivatives","BTCF0:USTF0",1758899235030,0.7216,109120.0,109110.0,1.00497412]
["bitfinex-derivatives","BTCF0:USTF0",1758899235334,0.73542,109120.0,109110.0,1.87217412]
["bitfinex-derivatives","BTCF0:USTF0",1758899236736,0.7216,109120.0,109110.0,1.54689414]
["bitfinex-derivatives","BTCF0:USTF0",1758899237036,0.7216,109120.0,109110.0,1.87213412]
["bitfinex-derivatives","BTCF0:USTF0",1758899237226,0.7216,109120.0,109110.0,1.00497412]
["bitfinex-derivatives","BTCF0:USTF0",1758899237531,0.73542,109120.0,109110.0,1.87213412]
["bitfinex-derivatives","BTCF0:USTF0",1758899238742,0.7216,109120.0,109110.0,1.87213412]
["bitfinex-derivatives","BTCF0:USTF0",1758899239035,0.39493,109130.0,109120.0,0.0915825]
["bitfinex-derivatives","BTCF0:USTF0",1758899239232,0.39493,109130.0,109120.0,0.9587425]
["bitfinex-derivatives","BTCF0:USTF0",1758899239732,0.39493,109130.0,109120.0,0.18322892]
["bitfinex-derivatives","BTCF0:USTF0",1758899240029,0.4865041,109130.0,109120.0,0.18322892]
["bitfinex-derivatives","BTCF0:USTF0",1758899240230,0.4865041,109130.0,109120.0,0.09164642]
["bitfinex-derivatives","BTCF0:USTF0",1758899240426,0.8865041,109130.0,109120.0,0.9738814]
["bitfinex-derivatives","BTCF0:USTF0",1758899240621,0.8865041,109130.0,109120.0,1.0315614]
["bitfinex-derivatives","BTCF0:USTF0",1758899241135,0.8865041,109130.0,109120.0,0.1644414]
["bitfinex-derivatives","BTCF0:USTF0",1758899241834,0.8865041,109130.0,109120.0,0.2560238]
["bitfinex-derivatives","BTCF0:USTF0",1758899242032,0.8865041,109130.0,109120.0,0.1644414]
["bitfinex-derivatives","BTCF0:USTF0",1758899244439,1.21174408,109130.0,109120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758899244832,2.07882408,109130.0,109120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758899245030,0.1264309,109110.0,109100.0,0.41283498]
["bitfinex-derivatives","BTCF0:USTF0",1758899245231,0.8480309,109110.0,109100.0,0.50443428]
["bitfinex-derivatives","BTCF0:USTF0",1758899245439,0.8480309,109110.0,109100.0,0.06583498]
["bitfinex-derivatives","BTCF0:USTF0",1758899245641,0.8480309,109110.0,109100.0,0.2490723]
["bitfinex-derivatives","BTCF0:USTF0",1758899245942,0.8480309,109110.0,109100.0,0.157473]
["bitfinex-derivatives","BTCF0:USTF0",1758899246239,1.2480309,109110.0,109100.0,0.157473]
["bitfinex-derivatives","BTCF0:USTF0",1758899246432,1.2480309,109110.0,109100.0,0.160473]
["bitfinex-derivatives","BTCF0:USTF0",1758899246634,1.57327088,109110.0,109100.0,0.07783498]
["bitfinex-derivatives","BTCF0:USTF0",1758899247738,1.57327088,109110.0,109100.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1758899248635,2.44039088,109110.0,109100.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1758899249538,2.44593279,109110.0,109100.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1758899250228,2.44593279,109110.0,109100.0,0.19529412]
["bitfinex-derivatives","BTCF0:USTF0",1758899250229,0.8480309,109110.0,109100.0,0.19529412]
["bitfinex-derivatives","BTCF0:USTF0",1758899250536,0.75644,109110.0,109100.0,0.19529412]
["bitfinex-derivatives","BTCF0:USTF0",1758899250736,0.75644,109110.0,109100.0,0.2610891]
["bitfinex-derivatives","BTCF0:USTF0",1758899252049,0.73542,109110.0,109100.0,0.6610891]
["bitfinex-derivatives","BTCF0:USTF0",1758899252236,0.73542,109110.0,109100.0,0.67679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899252947,0.7216,109110.0,109100.0,0.67679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899253336,0.73446,109110.0,109100.0,0.67679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899253639,0.73446,109110.0,109100.0,1.14395094]
["bitfinex-derivatives","BTCF0:USTF0",1758899253839,0.75555,109110.0,109100.0,0.27679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899254142,0.75555,109110.0,109100.0,1.14395094]
["bitfinex-derivatives","BTCF0:USTF0",1758899254541,0.73446,109110.0,109100.0,1.14395094]
["bitfinex-derivatives","BTCF0:USTF0",1758899254843,0.37366,109110.0,109100.0,1.14395094]
["bitfinex-derivatives","BTCF0:USTF0",1758899255139,0.39475,109110.0,109100.0,0.27679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899255444,0.4863409,109110.0,109100.0,1.14391094]
["bitfinex-derivatives","BTCF0:USTF0",1758899255642,0.39475,109110.0,109100.0,1.54391094]
["bitfinex-derivatives","BTCF0:USTF0",1758899255851,0.39475,109110.0,109100.0,0.67679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899256237,0.39475,109110.0,109100.0,1.54391094]
["bitfinex-derivatives","BTCF0:USTF0",1758899256738,0.37366,109110.0,109100.0,1.54391094]
["bitfinex-derivatives","BTCF0:USTF0",1758899258042,0.39475,109110.0,109100.0,0.67679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899258235,0.39475,109110.0,109100.0,1.54391094]
["bitfinex-derivatives","BTCF0:USTF0",1758899258436,0.39475,109110.0,109100.0,0.27679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899258637,0.39475,109110.0,109100.0,1.14391094]
["bitfinex-derivatives","BTCF0:USTF0",1758899259142,0.39475,109110.0,109100.0,1.06241412]
["bitfinex-derivatives","BTCF0:USTF0",1758899260149,0.4863409,109110.0,109100.0,0.10369482]
["bitfinex-derivatives","BTCF0:USTF0",1758899260450,0.8471409,109110.0,109100.0,0.10369482]
["bitfinex-derivatives","BTCF0:USTF0",1758899260646,0.8471409,109110.0,109100.0,0.1694743]
["bitfinex-derivatives","BTCF0:USTF0",1758899260846,0.8471409,109110.0,109100.0,1.1281536]
["bitfinex-derivatives","BTCF0:USTF0",1758899261444,1.2471409,109110.0,109100.0,0.1694743]
["bitfinex-derivatives","BTCF0:USTF0",1758899261746,1.2471409,109110.0,109100.0,0.10369482]
["bitfinex-derivatives","BTCF0:USTF0",1758899261951,1.2471409,109110.0,109100.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1758899263142,1.32182401,109110.0,109100.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1758899263843,1.32182401,109110.0,109100.0,0.1036393]
["bitfinex-derivatives","BTCF0:USTF0",1758899264040,0.83023311,109110.0,109100.0,0.19529412]
["bitfinex-derivatives","BTCF0:USTF0",1758899264244,0.75555,109110.0,109100.0,0.19529412]
["bitfinex-derivatives","BTCF0:USTF0",1758899264446,0.75555,109110.0,109100.0,0.2610736]
["bitfinex-derivatives","BTCF0:USTF0",1758899264651,0.8471409,109110.0,109100.0,0.2610736]
["bitfinex-derivatives","BTCF0:USTF0",1758899265054,0.75555,109110.0,109100.0,0.2610736]
["bitfinex-derivatives","BTCF0:USTF0",1758899266349,0.8471409,109110.0,109100.0,0.2610736]
["bitfinex-derivatives","BTCF0:USTF0",1758899267045,0.75555,109110.0,109100.0,0.2610736]
["bitfinex-derivatives","BTCF0:USTF0",1758899268351,0.73446,109110.0,109100.0,0.6610736]
["bitfinex-derivatives","BTCF0:USTF0",1758899269155,0.7216,109110.0,109100.0,0.67679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899269355,0.73446,109110.0,109100.0,0.67679094]
["bitfinex-derivatives","BTCF0:USTF0",1758899272453,0.3608,109110.0,109100.0,1.96689481]
["bitfinex-derivatives","BTCF0:USTF0",1758899272652,0.37366,109120.0,109110.0,0.0915908]
["bitfinex-derivatives","BTCF0:USTF0",1758899273054,0.37366,109120.0,109110.0,0.17308762]
["bitfinex-derivatives","BTCF0:USTF0",1758899273250,0.37366,109120.0,109110.0,0.26474244]
["bitfinex-derivatives","BTCF0:USTF0",1758899273445,0.37366,109120.0,109110.0,0.73916193]
["bitfinex-derivatives","BTCF0:USTF0",1758899273655,0.37366,109130.0,109120.0,0.0915824]
["bitfinex-derivatives","BTCF0:USTF0",1758899274252,0.37366,109130.0,109120.0,0.9586624]
["bitfinex-derivatives","BTCF0:USTF0",1758899274444,0.37366,109130.0,109120.0,1.05030882]
["bitfinex-derivatives","BTCF0:USTF0",1758899275259,0.37366,109130.0,109120.0,1.05026882]
["bitfinex-derivatives","BTCF0:USTF0",1758899276152,0.37366,109130.0,109120.0,0.18322882]
["bitfinex-derivatives","BTCF0:USTF0",1758899276354,0.4863241,109130.0,109120.0,0.18322882]
["bitfinex-derivatives","BTCF0:USTF0",1758899276655,0.4863241,109130.0,109120.0,1.11602802]
["bitfinex-derivatives","BTCF0:USTF0",1758899276954,0.4943241,109130.0,109120.0,1.11602802]
["bitfinex-derivatives","BTCF0:USTF0",1758899277251,0.40275,109130.0,109120.0,1.11602802]
["bitfinex-derivatives","BTCF0:USTF0",1758899277654,0.38166,109130.0,109120.0,1.05026882]
["bitfinex-derivatives","BTCF0:USTF0",1758899278357,0.40275,109130.0,109120.0,0.18322882]
["bitfinex-derivatives","BTCF0:USTF0",1758899278561,0.40275,109130.0,109120.0,1.05022882]
["bitfinex-derivatives","BTCF0:USTF0",1758899279857,0.40275,109130.0,109120.0,0.18322882]
["bitfinex-derivatives","BTCF0:USTF0",1758899280161,0.40275,109130.0,109120.0,1.11594784]
["bitfinex-derivatives","BTCF0:USTF0",1758899280349,0.38166,109130.0,109120.0,1.05018882]
["bitfinex-derivatives","BTCF0:USTF0",1758899281357,0.38166,109130.0,109120.0,1.11595377]
["bitfinex-derivatives","BTCF0:USTF0",1758899282354,0.40275,109130.0,109120.0,1.11591377]
["bitfinex-derivatives","BTCF0:USTF0",1758899282550,0.38166,109130.0,109120.0,1.11591377]
["bitfinex-derivatives","BTCF0:USTF0",1758899284162,0.3688,109130.0,109120.0,1.54960972]
["bitfinex-derivatives","BTCF0:USTF0",1758899284463,0.3688,109130.0,109120.0,1.63106654]
["bitfinex-derivatives","BTCF0:USTF0",1758899284863,0.008,109130.0,109120.0,1.54956972]
["bitfinex-derivatives","BTCF0:USTF0",1758899285364,0.008,109130.0,109120.0,1.63171432]
["bitfinex-derivatives","BTCF0:USTF0",1758899285863,0.008,109130.0,109120.0,0.76483432]
["bitfinex-derivatives","BTCF0:USTF0",1758899286064,0.008,109130.0,109120.0,1.63167432]
["bitfinex-derivatives","BTCF0:USTF0",1758899286263,0.008,109130.0,109120.0,0.76483432]
["bitfinex-derivatives","BTCF0:USTF0",1758899286467,0.0207,109130.0,109120.0,1.63167432]
["bitfinex-derivatives","BTCF0:USTF0",1758899286859,0.008,109130.0,109120.0,0.36483432]
["bitfinex-derivatives","BTCF0:USTF0",1758899287162,0.0422,109130.0,109120.0,0.36483432]
["bitfinex-derivatives","BTCF0:USTF0",1758899287465,0.403,109130.0,109120.0,1.13217342]
["bitfinex-derivatives","BTCF0:USTF0",1758899287666,0.403,109130.0,109120.0,0.26537342]
["bitfinex-derivatives","BTCF0:USTF0",1758899287867,0.403,109130.0,109120.0,1.13217342]
["bitfinex-derivatives","BTCF0:USTF0",1758899288267,0.403,109130.0,109120.0,0.26537342]
["bitfinex-derivatives","BTCF0:USTF0",1758899288767,0.403,109130.0,109120.0,0.18322892]
["bitfinex-derivatives","BTCF0:USTF0",1758899288768,0.4945741,109130.0,109120.0,0.18322892]
["bitfinex-derivatives","BTCF0:USTF0",1758899289069,0.4945741,109130.0,109120.0,1.11567043]
["bitfinex-derivatives","BTCF0:USTF0",1758899289265,0.403,109130.0,109120.0,1.04998892]
["bitfinex-derivatives","BTCF0:USTF0",1758899290567,0.403,109130.0,109120.0,1.04994892]
["bitfinex-derivatives","BTCF0:USTF0",1758899290767,0.4945741,109130.0,109120.0,1.04994892]
["bitfinex-derivatives","BTCF0:USTF0",1758899291268,0.403,109130.0,109120.0,1.04994892]
["bitfinex-derivatives","BTCF0:USTF0",1758899292466,0.4945741,109130.0,109120.0,0.18322892]
["bitfinex-derivatives","BTCF0:USTF0",1758899292666,0.4945741,109130.0,109120.0,1.04994892]
["bitfinex-derivatives","BTCF0:USTF0",1758899292960,0.403,109130.0,109120.0,0.24891043]
["bitfinex-derivatives","BTCF0:USTF0",1758899293162,0.4945741,109130.0,109120.0,0.15732793]
["bitfinex-derivatives","BTCF0:USTF0",1758899293364,0.8945741,109130.0,109120.0,0.92648642]
["bitfinex-derivatives","BTCF0:USTF0",1758899293757,0.8945741,109130.0,109120.0,1.01806892]
["bitfinex-derivatives","BTCF0:USTF0",1758899294159,0.803,109130.0,109120.0,1.01806892]
["bitfinex-derivatives","BTCF0:USTF0",1758899294366,0.403,109130.0,109120.0,1.01806892]
["bitfinex-derivatives","BTCF0:USTF0",1758899294569,0.403,109130.0,109120.0,1.08375043]
["bitfinex-derivatives","BTCF0:USTF0",1758899295562,0.4945741,109130.0,109120.0,1.02404793]
["bitfinex-derivatives","BTCF0:USTF0",1758899295870,0.403,109130.0,109120.0,1.11563043]
["bitfinex-derivatives","BTCF0:USTF0",1758899296073,0.3815,109130.0,109120.0,1.11563043]
["bitfinex-derivatives","BTCF0:USTF0",1758899296367,0.3815,109130.0,109120.0,1.47268742]
["bitfinex-derivatives","BTCF0:USTF0",1758899296870,0.3815,109130.0,109120.0,1.40700591]
["bitfinex-derivatives","BTCF0:USTF0",1758899297367,0.3688,109130.0,109120.0,1.80700591]
["bitfinex-derivatives","BTCF0:USTF0",1758899297564,0.3815,109130.0,109120.0,1.80700591]
["bitfinex-derivatives","BTCF0:USTF0",1758899298155,0.403,109130.0,109120.0,0.94028591]
["bitfinex-derivatives","BTCF0:USTF0",1758899298361,0.3815,109130.0,109120.0,1.44990892]
["bitfinex-derivatives","BTCF0:USTF0",1758899298566,0.403,109130.0,109120.0,0.58322892]
["bitfinex-derivatives","BTCF0:USTF0",1758899298870,0.3815,109130.0,109120.0,1.44990892]
["bitfinex-derivatives","BTCF0:USTF0",1758899299268,0.3688,109130.0,109120.0,1.80696591]
["bitfinex-derivatives","BTCF0:USTF0",1758899299473,0.3815,109130.0,109120.0,1.80696591]
["bitfinex-derivatives","BTCF0:USTF0",1758899300068,0.3815,109130.0,109120.0,1.44990892]
["bitfinex-derivatives","BTCF0:USTF0",1758899300269,0.3815,109130.0,109120.0,1.80696591]
["bitfinex-derivatives","BTCF0:USTF0",1758899300767,0.403,109130.0,109120.0,0.26537352]
["bitfinex-derivatives","BTCF0:USTF0",1758899300973,0.403,109130.0,109120.0,1.13201352]
["bitfinex-derivatives","BTCF0:USTF0",1758899301465,0.403,109130.0,109120.0,0.26537352]
["bitfinex-derivatives","BTCF0:USTF0",1758899301670,0.403,109130.0,109120.0,0.24907644]
["bitfinex-derivatives","BTCF0:USTF0",1758899302070,0.8945741,109130.0,109120.0,0.09164642]
["bitfinex-derivatives","BTCF0:USTF0",1758899302873,0.8945741,109130.0,109120.0,0.87640642]
["bitfinex-derivatives","BTCF0:USTF0",1758899303264,0.8945741,109130.0,109120.0,0.09164642]
["bitfinex-derivatives","BTCF0:USTF0",1758899303464,0.8945741,109130.0,109120.0,0.95828642]
["bitfinex-derivatives","BTCF0:USTF0",1758899303768,0.803,109130.0,109120.0,1.04986892]
["bitfinex-derivatives","BTCF0:USTF0",1758899304580,0.8945741,109130.0,109120.0,1.04986892]
["bitfinex-derivatives","BTCF0:USTF0",1758899304876,0.8945741,109130.0,109120.0,1.02413394]
["bitfinex-derivatives","BTCF0:USTF0",1758899305460,0.8945741,109130.0,109120.0,0.24907644]
["bitfinex-derivatives","BTCF0:USTF0",1758899305666,0.8945741,109130.0,109120.0,1.11571644]
["bitfinex-derivatives","BTCF0:USTF0",1758899306065,0.803,109130.0,109120.0,1.11571644]
["bitfinex-derivatives","BTCF0:USTF0",1758899306467,0.803,109130.0,109120.0,0.24907644]
["bitfinex-derivatives","BTCF0:USTF0",1758899306668,0.803,109130.0,109120.0,1.11571644]
["bitfinex-derivatives","BTCF0:USTF0",1758899307071,0.803,109130.0,109120.0,1.04986892]
["bitfinex-derivatives","BTCF0:USTF0",1758899307572,0.3815,109130.0,109120.0,1.48907051]
["bitfinex-derivatives","BTCF0:USTF0",1758899308470,0.3688,109130.0,109120.0,1.48907051]
["bitfinex-derivatives","BTCF0:USTF0",1758899308671,0.3815,109130.0,109120.0,1.48907051]
["bitfinex-derivatives","BTCF0:USTF0",1758899309071,0.3688,109130.0,109120.0,1.48907051]
["bitfinex-derivatives","BTCF0:USTF0",1758899309270,0.3688,109130.0,109120.0,1.88907051]
["bitfinex-derivatives","BTCF0:USTF0",1758899310270,0.008,109130.0,109120.0,1.88907051]
["bitfinex-derivatives","BTCF0:USTF0",1758899311166,0.0207,109130.0,109120.0,1.88907051]
["bitfinex-derivatives","BTCF0:USTF0",1758899311578,0.3815,109130.0,109120.0,1.88907051]
["bitfinex-derivatives","BTCF0:USTF0",1758899311776,0.3815,109130.0,109120.0,1.88903051]
["bitfinex-derivatives","BTCF0:USTF0",1758899312371,0.008,109130.0,109120.0,1.88903051]
["bitfinex-derivatives","BTCF0:USTF0",1758899314276,0.38274,109130.0,109120.0,1.53193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899314478,0.38274,109130.0,109120.0,1.02243051]
["bitfinex-derivatives","BTCF0:USTF0",1758899314876,0.40552,109130.0,109120.0,0.66537352]
["bitfinex-derivatives","BTCF0:USTF0",1758899315081,0.40552,109130.0,109120.0,1.53193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899315478,0.40552,109130.0,109120.0,0.66537352]
["bitfinex-derivatives","BTCF0:USTF0",1758899315681,0.40552,109130.0,109120.0,1.13193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899315982,0.40552,109130.0,109120.0,0.26537352]
["bitfinex-derivatives","BTCF0:USTF0",1758899316280,0.4970941,109130.0,109120.0,1.13189352]
["bitfinex-derivatives","BTCF0:USTF0",1758899316482,0.40552,109130.0,109120.0,1.13189352]
["bitfinex-derivatives","BTCF0:USTF0",1758899316780,0.40552,109130.0,109120.0,1.13193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899316978,0.40552,109130.0,109120.0,0.26541352]
["bitfinex-derivatives","BTCF0:USTF0",1758899317281,0.8970941,109130.0,109120.0,1.13193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899317973,0.8970941,109130.0,109120.0,0.26541352]
["bitfinex-derivatives","BTCF0:USTF0",1758899318375,0.8970941,109130.0,109120.0,1.13193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899318781,0.80552,109130.0,109120.0,1.13193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899319384,0.8970941,109130.0,109120.0,1.13193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899319593,0.40552,109130.0,109120.0,1.13193352]
["bitfinex-derivatives","BTCF0:USTF0",1758899321790,0.40552,109130.0,109120.0,1.04978892]
["bitfinex-derivatives","BTCF0:USTF0",1758899322792,0.4970941,109130.0,109120.0,0.18326892]
["bitfinex-derivatives","BTCF0:USTF0",1758899322992,0.4970941,109130.0,109120.0,1.04974892]
["bitfinex-derivatives","BTCF0:USTF0",1758899323192,0.4970941,109130.0,109120.0,0.18326892]
["bitfinex-derivatives","BTCF0:USTF0",1758899323396,0.4970941,109130.0,109120.0,1.04974892]
["bitfinex-derivatives","BTCF0:USTF0",1758899324092,0.8970941,109130.0,109120.0,0.09168642]
["bitfinex-derivatives","BTCF0:USTF0",1758899324900,0.8970941,109130.0,109120.0,1.04974892]
["bitfinex-derivatives","BTCF0:USTF0",1758899326388,0.80552,109130.0,109120.0,1.04974892]
["bitfinex-derivatives","BTCF0:USTF0",1758899327500,0.8970941,109130.0,109120.0,1.04974892]
["bitfinex-derivatives","BTCF0:USTF0",1758899329203,0.8970941,109130.0,109120.0,1.13189352]
["bitfinex-derivatives","BTCF0:USTF0",1758899329404,0.8970941,109130.0,109120.0,0.17383102]
["bitfinex-derivatives","BTCF0:USTF0",1758899329702,0.8970941,109130.0,109120.0,1.04027102]
["bitfinex-derivatives","BTCF0:USTF0",1758899330103,0.8970941,109130.0,109120.0,0.95812642]
["bitfinex-derivatives","BTCF0:USTF0",1758899330404,0.8970941,109130.0,109120.0,0.09168642]
["bitfinex-derivatives","BTCF0:USTF0",1758899330598,0.4970941,109130.0,109120.0,0.09168642]
["bitfinex-derivatives","BTCF0:USTF0",1758899331107,0.85415109,109130.0,109120.0,0.09168642]
["bitfinex-derivatives","BTCF0:USTF0",1758899331301,1.72059109,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899331500,0.1055225,109120.0,109110.0,0.06589347]
["bitfinex-derivatives","BTCF0:USTF0",1758899331805,0.84615949,109120.0,109110.0,0.15753149]
["bitfinex-derivatives","BTCF0:USTF0",1758899332291,0.92019844,109120.0,109110.0,0.09163802]
["bitfinex-derivatives","BTCF0:USTF0",1758899332499,0.1283109,109110.0,109100.0,0.15753247]
["bitfinex-derivatives","BTCF0:USTF0",1758899332701,0.84616789,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899332903,0.4891109,109110.0,109100.0,0.24915387]
["bitfinex-derivatives","BTCF0:USTF0",1758899333298,0.4871109,109110.0,109100.0,0.24915387]
["bitfinex-derivatives","BTCF0:USTF0",1758899333606,0.4871109,109110.0,109100.0,0.15755457]
["bitfinex-derivatives","BTCF0:USTF0",1758899333607,0.49396187,109110.0,109100.0,0.15755457]
["bitfinex-derivatives","BTCF0:USTF0",1758899334196,0.89396187,109110.0,109100.0,0.07290815]
["bitfinex-derivatives","BTCF0:USTF0",1758899335096,1.25101886,109110.0,109100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758899335302,0.1055476,109090.0,109080.0,0.26664914]
["bitfinex-derivatives","BTCF0:USTF0",1758899335502,0.8499276,109090.0,109080.0,0.28922914]
["bitfinex-derivatives","BTCF0:USTF0",1758899335708,0.8499276,109090.0,109080.0,0.12034914]
["bitfinex-derivatives","BTCF0:USTF0",1758899335906,0.8499276,109090.0,109080.0,0.21200396]
["bitfinex-derivatives","BTCF0:USTF0",1758899336611,1.2499276,109090.0,109080.0,0.09165482]
["bitfinex-derivatives","BTCF0:USTF0",1758899336911,1.2499276,109090.0,109080.0,0.11065482]
["bitfinex-derivatives","BTCF0:USTF0",1758899337608,1.2499276,109090.0,109080.0,0.20227082]
["bitfinex-derivatives","BTCF0:USTF0",1758899337798,1.2499276,109090.0,109080.0,0.11065482]
["bitfinex-derivatives","BTCF0:USTF0",1758899339200,1.2499276,109090.0,109080.0,0.20227082]
["bitfinex-derivatives","BTCF0:USTF0",1758899339505,1.2499276,109090.0,109080.0,0.11065482]
["bitfinex-derivatives","BTCF0:USTF0",1758899339702,1.2499276,109090.0,109080.0,0.20227092]
["bitfinex-derivatives","BTCF0:USTF0",1758899340813,1.15832,109090.0,109080.0,0.22485092]
["bitfinex-derivatives","BTCF0:USTF0",1758899341313,1.2499277,109090.0,109080.0,0.22485092]
["bitfinex-derivatives","BTCF0:USTF0",1758899342712,0.8499277,109090.0,109080.0,0.22485092]
["bitfinex-derivatives","BTCF0:USTF0",1758899344216,0.8499277,109090.0,109080.0,0.13315482]
["bitfinex-derivatives","BTCF0:USTF0",1758899345206,0.8499277,109090.0,109080.0,0.22477092]
["bitfinex-derivatives","BTCF0:USTF0",1758899345501,0.75832,109090.0,109080.0,0.22477092]
["bitfinex-derivatives","BTCF0:USTF0",1758899345916,0.75832,109090.0,109080.0,0.23448092]
["bitfinex-derivatives","BTCF0:USTF0",1758899346518,0.75832,109090.0,109080.0,0.22477092]
["bitfinex-derivatives","BTCF0:USTF0",1758899346814,0.8499277,109090.0,109080.0,0.22477092]
["bitfinex-derivatives","BTCF0:USTF0",1758899347201,0.75832,109090.0,109080.0,0.22477092]
["bitfinex-derivatives","BTCF0:USTF0",1758899348114,0.74438,109090.0,109080.0,0.99153791]
["bitfinex-derivatives","BTCF0:USTF0",1758899348910,0.7216,109090.0,109080.0,0.63448092]
["bitfinex-derivatives","BTCF0:USTF0",1758899349107,0.7216,109090.0,109080.0,0.99153791]
["bitfinex-derivatives","BTCF0:USTF0",1758899349316,0.7216,109090.0,109080.0,1.50088092]
["bitfinex-derivatives","BTCF0:USTF0",1758899349812,0.7216,109090.0,109080.0,0.63448092]
["bitfinex-derivatives","BTCF0:USTF0",1758899350007,0.7216,109090.0,109080.0,1.50088092]
["bitfinex-derivatives","BTCF0:USTF0",1758899350209,0.75616,109090.0,109080.0,0.22477092]
["bitfinex-derivatives","BTCF0:USTF0",1758899350410,0.75616,109090.0,109080.0,1.15680445]
["bitfinex-derivatives","BTCF0:USTF0",1758899350710,0.75616,109090.0,109080.0,1.44260899]
["bitfinex-derivatives","BTCF0:USTF0",1758899351314,0.75616,109090.0,109080.0,0.57620899]
["bitfinex-derivatives","BTCF0:USTF0",1758899351510,0.75616,109090.0,109080.0,1.44256899]
["bitfinex-derivatives","BTCF0:USTF0",1758899351813,1.13357224,109090.0,109080.0,0.29040445]
["bitfinex-derivatives","BTCF0:USTF0",1758899352116,1.13357224,109090.0,109080.0,1.09113092]
["bitfinex-derivatives","BTCF0:USTF0",1758899352414,0.75616,109090.0,109080.0,1.44256899]
["bitfinex-derivatives","BTCF0:USTF0",1758899352614,0.75616,109090.0,109080.0,1.15676445]
["bitfinex-derivatives","BTCF0:USTF0",1758899352816,0.75616,109090.0,109080.0,0.29040445]
["bitfinex-derivatives","BTCF0:USTF0",1758899353012,0.75616,109090.0,109080.0,1.15676445]
["bitfinex-derivatives","BTCF0:USTF0",1758899353406,0.75616,109090.0,109080.0,1.09109092]
["bitfinex-derivatives","BTCF0:USTF0",1758899353911,0.75616,109090.0,109080.0,0.22477092]
["bitfinex-derivatives","BTCF0:USTF0",1758899354113,0.8477677,109090.0,109080.0,1.09109092]
["bitfinex-derivatives","BTCF0:USTF0",1758899354310,0.8477677,109090.0,109080.0,0.22477092]
["bitfinex-derivatives","BTCF0:USTF0",1758899354612,1.56536125,109090.0,109080.0,0.11057482]
["bitfinex-derivatives","BTCF0:USTF0",1758899354815,1.57233357,109090.0,109080.0,0.11057482]
["bitfinex-derivatives","BTCF0:USTF0",1758899355910,2.45695409,109090.0,109080.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758899356312,2.45695409,109090.0,109080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758899357314,2.45795409,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899357820,0.1261845,109070.0,109060.0,0.0916318]
["bitfinex-derivatives","BTCF0:USTF0",1758899358116,0.75616,109070.0,109060.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1758899358310,0.75616,109070.0,109060.0,0.20610343]
["bitfinex-derivatives","BTCF0:USTF0",1758899359517,0.8477845,109070.0,109060.0,0.09167163]
["bitfinex-derivatives","BTCF0:USTF0",1758899359818,0.8477845,109070.0,109060.0,0.11447163]
["bitfinex-derivatives","BTCF0:USTF0",1758899360318,0.8477845,109070.0,109060.0,0.18210516]
["bitfinex-derivatives","BTCF0:USTF0",1758899360920,0.8477845,109070.0,109060.0,0.27373806]
["bitfinex-derivatives","BTCF0:USTF0",1758899361122,0.75616,109070.0,109060.0,0.27373806]
["bitfinex-derivatives","BTCF0:USTF0",1758899361422,0.8477844,109070.0,109060.0,0.18210516]
["bitfinex-derivatives","BTCF0:USTF0",1758899361624,0.75616,109070.0,109060.0,0.27373796]
["bitfinex-derivatives","BTCF0:USTF0",1758899362117,0.75616,109070.0,109060.0,0.11647163]
["bitfinex-derivatives","BTCF0:USTF0",1758899362118,0.8477844,109070.0,109060.0,0.11647163]
["bitfinex-derivatives","BTCF0:USTF0",1758899362519,0.8477844,109070.0,109060.0,0.20810443]
["bitfinex-derivatives","BTCF0:USTF0",1758899362818,0.75616,109070.0,109060.0,0.20810443]
["bitfinex-derivatives","BTCF0:USTF0",1758899363522,0.8477844,109070.0,109060.0,0.11647163]
["bitfinex-derivatives","BTCF0:USTF0",1758899363917,0.8477844,109070.0,109060.0,0.20810443]
["bitfinex-derivatives","BTCF0:USTF0",1758899364426,0.8477844,109070.0,109060.0,0.11647163]
["bitfinex-derivatives","BTCF0:USTF0",1758899364625,0.8477844,109070.0,109060.0,0.09367163]
["bitfinex-derivatives","BTCF0:USTF0",1758899364820,2.43954927,109070.0,109060.0,0.09367163]
["bitfinex-derivatives","BTCF0:USTF0",1758899365528,0.8477844,109070.0,109060.0,0.11647163]
["bitfinex-derivatives","BTCF0:USTF0",1758899366027,1.2477844,109070.0,109060.0,0.09367163]
["bitfinex-derivatives","BTCF0:USTF0",1758899367121,1.27136019,109070.0,109060.0,0.09367163]
["bitfinex-derivatives","BTCF0:USTF0",1758899368220,2.13776019,109070.0,109060.0,0.18530443]
["bitfinex-derivatives","BTCF0:USTF0",1758899368525,0.75616,109070.0,109060.0,0.20810443]
["bitfinex-derivatives","BTCF0:USTF0",1758899369226,0.8477844,109070.0,109060.0,0.20810443]
["bitfinex-derivatives","BTCF0:USTF0",1758899369723,0.8477844,109070.0,109060.0,0.11647163]
["bitfinex-derivatives","BTCF0:USTF0",1758899370126,0.8477844,109070.0,109060.0,0.20810443]
["bitfinex-derivatives","BTCF0:USTF0",1758899370630,0.8477844,109070.0,109060.0,0.11647163]
["bitfinex-derivatives","BTCF0:USTF0",1758899371523,0.8477844,109070.0,109060.0,0.20810443]
["bitfinex-derivatives","BTCF0:USTF0",1758899372531,0.8477845,109070.0,109060.0,0.20810453]
["bitfinex-derivatives","BTCF0:USTF0",1758899372731,0.75616,109070.0,109060.0,0.20810453]
["bitfinex-derivatives","BTCF0:USTF0",1758899374133,0.8477845,109070.0,109060.0,0.11647163]
["bitfinex-derivatives","BTCF0:USTF0",1758899374329,0.8477845,109070.0,109060.0,0.11643163]
["bitfinex-derivatives","BTCF0:USTF0",1758899374831,0.8477845,109070.0,109060.0,0.20806453]
["bitfinex-derivatives","BTCF0:USTF0",1758899375332,0.75616,109070.0,109060.0,0.20806453]
["bitfinex-derivatives","BTCF0:USTF0",1758899377029,0.8477844,109070.0,109060.0,0.20806453]
["bitfinex-derivatives","BTCF0:USTF0",1758899377229,0.75616,109070.0,109060.0,0.20806453]
["bitfinex-derivatives","BTCF0:USTF0",1758899377732,0.74339,109070.0,109060.0,0.61206453]
["bitfinex-derivatives","BTCF0:USTF0",1758899378233,0.7216,109070.0,109060.0,0.61206453]
["bitfinex-derivatives","BTCF0:USTF0",1758899378428,0.3608,109070.0,109060.0,0.67769806]
["bitfinex-derivatives","BTCF0:USTF0",1758899378732,0.3608,109070.0,109060.0,0.67369806]
["bitfinex-derivatives","BTCF0:USTF0",1758899378733,0.39602,109070.0,109060.0,0.67369806]
["bitfinex-derivatives","BTCF0:USTF0",1758899378929,0.4876445,109070.0,109060.0,0.18206516]
["bitfinex-derivatives","BTCF0:USTF0",1758899379136,0.8484445,109070.0,109060.0,0.20806453]
["bitfinex-derivatives","BTCF0:USTF0",1758899379937,0.8484445,109070.0,109060.0,0.11643163]
["bitfinex-derivatives","BTCF0:USTF0",1758899380833,0.8484445,109070.0,109060.0,0.20806453]
["bitfinex-derivatives","BTCF0:USTF0",1758899381033,0.75682,109070.0,109060.0,0.20806453]
["bitfinex-derivatives","BTCF0:USTF0",1758899382534,0.7216,109070.0,109060.0,0.93651787]
["bitfinex-derivatives","BTCF0:USTF0",1758899382833,0.7216,109070.0,109060.0,1.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1758899383135,0.7216,109070.0,109060.0,1.8684714]
["bitfinex-derivatives","BTCF0:USTF0",1758899383832,0.73431,109070.0,109060.0,1.54001806]
["bitfinex-derivatives","BTCF0:USTF0",1758899384038,0.8259345,109070.0,109060.0,1.14001806]
["bitfinex-derivatives","BTCF0:USTF0",1758899384225,0.8484445,109070.0,109060.0,1.14001806]
["bitfinex-derivatives","BTCF0:USTF0",1758899384425,0.8484445,109070.0,109060.0,0.18206516]
["bitfinex-derivatives","BTCF0:USTF0",1758899384634,0.8484445,109070.0,109060.0,0.15926516]
["bitfinex-derivatives","BTCF0:USTF0",1758899385039,1.2484445,109070.0,109060.0,0.15926516]
["bitfinex-derivatives","BTCF0:USTF0",1758899385629,1.57394978,109070.0,109060.0,0.09363163]
["bitfinex-derivatives","BTCF0:USTF0",1758899385941,2.44022978,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758899386230,0.1268613,109050.0,109040.0,0.06563353]
["bitfinex-derivatives","BTCF0:USTF0",1758899386537,0.8484613,109050.0,109040.0,0.15732197]
["bitfinex-derivatives","BTCF0:USTF0",1758899387738,0.8484613,109050.0,109040.0,0.17432197]
["bitfinex-derivatives","BTCF0:USTF0",1758899389238,0.8484613,109050.0,109040.0,0.26597167]
["bitfinex-derivatives","BTCF0:USTF0",1758899389441,0.8484613,109050.0,109040.0,0.17432197]
["bitfinex-derivatives","BTCF0:USTF0",1758899390146,1.2484613,109050.0,109040.0,0.17432197]
["bitfinex-derivatives","BTCF0:USTF0",1758899391047,1.2484613,109050.0,109040.0,0.26597167]
["bitfinex-derivatives","BTCF0:USTF0",1758899392042,1.2484613,109050.0,109040.0,0.28913167]
["bitfinex-derivatives","BTCF0:USTF0",1758899392438,0.75682,109050.0,109040.0,0.28913167]
["bitfinex-derivatives","BTCF0:USTF0",1758899392644,0.8484612,109050.0,109040.0,0.28913167]
["bitfinex-derivatives","BTCF0:USTF0",1758899393839,0.75682,109050.0,109040.0,0.28913167]
["bitfinex-derivatives","BTCF0:USTF0",1758899394240,0.8484613,109050.0,109040.0,0.28913167]
["bitfinex-derivatives","BTCF0:USTF0",1758899395143,0.75682,109050.0,109040.0,0.28913167]
["bitfinex-derivatives","BTCF0:USTF0",1758899395344,0.75682,109050.0,109040.0,0.30184167]
["bitfinex-derivatives","BTCF0:USTF0",1758899395543,0.75682,109050.0,109040.0,0.28913167]
["bitfinex-derivatives","BTCF0:USTF0",1758899396349,0.75682,109050.0,109040.0,0.30184167]
["bitfinex-derivatives","BTCF0:USTF0",1758899396746,0.74411,109050.0,109040.0,0.30184167]
["bitfinex-derivatives","BTCF0:USTF0",1758899396950,0.7216,109050.0,109040.0,0.30184167]
["bitfinex-derivatives","BTCF0:USTF0",1758899397142,0.75682,109050.0,109040.0,0.28913167]
["bitfinex-derivatives","BTCF0:USTF0",1758899397342,0.75682,109050.0,109040.0,1.15545167]
["bitfinex-derivatives","BTCF0:USTF0",1758899397542,0.74411,109050.0,109040.0,1.16816167]
["bitfinex-derivatives","BTCF0:USTF0",1758899397843,0.7216,109050.0,109040.0,1.16816167]
["bitfinex-derivatives","BTCF0:USTF0",1758899398044,0.74411,109050.0,109040.0,0.30188167]
["bitfinex-derivatives","BTCF0:USTF0",1758899398253,0.75682,109050.0,109040.0,1.16816167]
["bitfinex-derivatives","BTCF0:USTF0",1758899398448,0.8484613,109050.0,109040.0,0.28917167]
["bitfinex-derivatives","BTCF0:USTF0",1758899398647,0.8484613,109050.0,109040.0,1.06380197]
["bitfinex-derivatives","BTCF0:USTF0",1758899398843,0.8484613,109050.0,109040.0,1.15545167]
["bitfinex-derivatives","BTCF0:USTF0",1758899399848,0.75682,109050.0,109040.0,1.15545167]
["bitfinex-derivatives","BTCF0:USTF0",1758899400050,0.74411,109050.0,109040.0,1.16816167]
["bitfinex-derivatives","BTCF0:USTF0",1758899400551,0.7216,109050.0,109040.0,1.56816167]
["bitfinex-derivatives","BTCF0:USTF0",1758899400751,0.3608,109050.0,109040.0,1.82803342]
["bitfinex-derivatives","BTCF0:USTF0",1758899400958,0.01271,109060.0,109050.0,0.1255113]
["bitfinex-derivatives","BTCF0:USTF0",1758899400959,0.3608,109060.0,109050.0,0.1255113]
["bitfinex-derivatives","BTCF0:USTF0",1758899401151,0.3608,109060.0,109050.0,0.19133631]
["bitfinex-derivatives","BTCF0:USTF0",1758899401454,0.3608,109060.0,109050.0,0.59133631]
["bitfinex-derivatives","BTCF0:USTF0",1758899401747,0.3608,109060.0,109050.0,1.48345655]
["bitfinex-derivatives","BTCF0:USTF0",1758899401955,0.3608,109060.0,109050.0,1.56560115]
["bitfinex-derivatives","BTCF0:USTF0",1758899402258,0.3608,109060.0,109050.0,0.69936115]
["bitfinex-derivatives","BTCF0:USTF0",1758899402445,0.3608,109060.0,109050.0,0.70236115]
["bitfinex-derivatives","BTCF0:USTF0",1758899402750,0.3608,109060.0,109050.0,1.08641655]
["bitfinex-derivatives","BTCF0:USTF0",1758899402955,0.3608,109060.0,109050.0,0.22021655]
["bitfinex-derivatives","BTCF0:USTF0",1758899403255,0.3608,109060.0,109050.0,1.08641655]
["bitfinex-derivatives","BTCF0:USTF0",1758899403451,0.3608,109060.0,109050.0,1.09241655]
["bitfinex-derivatives","BTCF0:USTF0",1758899403653,0.3608,109060.0,109050.0,1.17456115]
["bitfinex-derivatives","BTCF0:USTF0",1758899404249,0.3608,109070.0,109060.0,0.1199229]
["bitfinex-derivatives","BTCF0:USTF0",1758899404457,0.37351,109090.0,109080.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758899404647,0.3608,109090.0,109080.0,1.05849771]
["bitfinex-derivatives","BTCF0:USTF0",1758899404851,0.3608,109090.0,109080.0,1.15019456]
["bitfinex-derivatives","BTCF0:USTF0",1758899405060,0.39488,109090.0,109080.0,0.27140456]
["bitfinex-derivatives","BTCF0:USTF0",1758899405245,0.4864879,109090.0,109080.0,0.27140456]
["bitfinex-derivatives","BTCF0:USTF0",1758899405446,0.4864879,109090.0,109080.0,0.17978856]
["bitfinex-derivatives","BTCF0:USTF0",1758899405655,0.4864879,109090.0,109080.0,0.15749856]
["bitfinex-derivatives","BTCF0:USTF0",1758899405874,0.8864879,109090.0,109080.0,0.09169685]
["bitfinex-derivatives","BTCF0:USTF0",1758899406847,0.8874879,109090.0,109080.0,0.09169685]
["bitfinex-derivatives","BTCF0:USTF0",1758899407746,0.8994879,109090.0,109080.0,0.09169685]
["bitfinex-derivatives","BTCF0:USTF0",1758899408357,0.8994879,109090.0,109070.0,0.06580171]
["bitfinex-derivatives","BTCF0:USTF0",1758899408358,0.1259863,109080.0,109070.0,0.06580171]
["bitfinex-derivatives","BTCF0:USTF0",1758899408653,0.1259947,109070.0,109060.0,0.15743481]
["bitfinex-derivatives","BTCF0:USTF0",1758899408855,0.1259947,109070.0,109050.0,1.03073663]
["bitfinex-derivatives","BTCF0:USTF0",1758899408856,0.1047831,109060.0,109050.0,1.03073663]
["bitfinex-derivatives","BTCF0:USTF0",1758899409057,0.37395,109060.0,109050.0,1.03073663]
["bitfinex-derivatives","BTCF0:USTF0",1758899409353,0.37395,109060.0,109050.0,1.12240826]
["bitfinex-derivatives","BTCF0:USTF0",1758899409845,0.4868031,109060.0,109050.0,0.27758366]
["bitfinex-derivatives","BTCF0:USTF0",1758899410043,0.4868031,109060.0,109050.0,0.15747334]
["bitfinex-derivatives","BTCF0:USTF0",1758899410748,0.4868031,109060.0,109050.0,0.18468334]
["bitfinex-derivatives","BTCF0:USTF0",1758899411049,0.4868031,109060.0,109050.0,0.16347334]
["bitfinex-derivatives","BTCF0:USTF0",1758899411354,0.8868031,109060.0,109050.0,0.16347334]
["bitfinex-derivatives","BTCF0:USTF0",1758899411550,0.96047966,109060.0,109050.0,0.18468334]
["bitfinex-derivatives","BTCF0:USTF0",1758899411946,0.46884656,109060.0,109050.0,0.27632344]
["bitfinex-derivatives","BTCF0:USTF0",1758899412149,0.56047826,109060.0,109050.0,0.27632344]
["bitfinex-derivatives","BTCF0:USTF0",1758899412347,0.56047826,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899412548,0.56047826,109060.0,109050.0,0.16647334]
["bitfinex-derivatives","BTCF0:USTF0",1758899413050,0.56047826,109060.0,109050.0,0.18768334]
["bitfinex-derivatives","BTCF0:USTF0",1758899413452,0.56047826,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899414153,0.56047826,109060.0,109050.0,0.21352173]
["bitfinex-derivatives","BTCF0:USTF0",1758899414554,0.56047826,109060.0,109050.0,0.12188163]
["bitfinex-derivatives","BTCF0:USTF0",1758899414857,0.56047826,109060.0,109050.0,0.10067163]
["bitfinex-derivatives","BTCF0:USTF0",1758899415460,0.56047826,109060.0,109050.0,0.21352173]
["bitfinex-derivatives","BTCF0:USTF0",1758899415660,0.56047826,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899416661,0.39517,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899417460,0.4868017,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899417659,0.39517,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899418254,0.4868017,109060.0,109050.0,0.18768334]
["bitfinex-derivatives","BTCF0:USTF0",1758899418454,0.4868017,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899418959,0.39517,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899419661,0.4868017,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899419856,0.4868017,109060.0,109050.0,0.21352173]
["bitfinex-derivatives","BTCF0:USTF0",1758899421359,0.4868017,109060.0,109050.0,0.27932344]
["bitfinex-derivatives","BTCF0:USTF0",1758899421869,0.4868017,109060.0,109050.0,0.21352313]
["bitfinex-derivatives","BTCF0:USTF0",1758899422164,0.4868017,109060.0,109050.0,0.12188163]
["bitfinex-derivatives","BTCF0:USTF0",1758899422662,0.4868017,109060.0,109050.0,0.21352313]
["bitfinex-derivatives","BTCF0:USTF0",1758899423055,0.4868017,109060.0,109050.0,0.12188163]
["bitfinex-derivatives","BTCF0:USTF0",1758899423658,0.4868017,109060.0,109050.0,0.10067163]
["bitfinex-derivatives","BTCF0:USTF0",1758899423861,1.24431337,109060.0,109050.0,0.10067163]
["bitfinex-derivatives","BTCF0:USTF0",1758899424062,1.24431337,109060.0,109050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758899424465,2.11015337,109060.0,109050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758899424870,0.1260199,109040.0,109030.0,0.06591802]
["bitfinex-derivatives","BTCF0:USTF0",1758899425059,0.8476199,109040.0,109030.0,0.06591802]
["bitfinex-derivatives","BTCF0:USTF0",1758899425362,0.8476199,109040.0,109030.0,0.09181316]
["bitfinex-derivatives","BTCF0:USTF0",1758899425864,0.8476199,109040.0,109030.0,0.11302316]
["bitfinex-derivatives","BTCF0:USTF0",1758899426062,1.60513157,109040.0,109030.0,0.09181316]
["bitfinex-derivatives","BTCF0:USTF0",1758899426262,1.60513157,109040.0,109030.0,0.09881316]
["bitfinex-derivatives","BTCF0:USTF0",1758899426663,1.60513157,109040.0,109030.0,0.11181316]
["bitfinex-derivatives","BTCF0:USTF0",1758899426863,1.60513157,109040.0,109030.0,0.02011631]
["bitfinex-derivatives","BTCF0:USTF0",1758899428066,2.47097157,109040.0,109030.0,0.02011631]
["bitfinex-derivatives","BTCF0:USTF0",1758899428657,1.60513157,109040.0,109030.0,0.02011631]
["bitfinex-derivatives","BTCF0:USTF0",1758899428956,2.47097157,109040.0,109030.0,0.02011631]
["bitfinex-derivatives","BTCF0:USTF0",1758899429158,0.0916751,109010.0,109000.0,0.15752251]
["bitfinex-derivatives","BTCF0:USTF0",1758899429361,0.8476451,109010.0,109000.0,0.0917235]
["bitfinex-derivatives","BTCF0:USTF0",1758899429554,0.8476451,109010.0,109000.0,0.18343716]
["bitfinex-derivatives","BTCF0:USTF0",1758899429962,0.92253622,109010.0,109000.0,0.18343716]
["bitfinex-derivatives","BTCF0:USTF0",1758899430265,1.28014716,109010.0,109000.0,0.09575366]
["bitfinex-derivatives","BTCF0:USTF0",1758899430465,1.68750883,109010.0,109000.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758899431469,1.68750883,109010.0,109000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758899431661,1.32999716,109010.0,109000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758899431858,2.55338883,109010.0,109000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758899432061,2.55338883,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758899432260,0.92999716,109010.0,109000.0,0.0937235]
["bitfinex-derivatives","BTCF0:USTF0",1758899432476,0.92263549,109010.0,109000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899432766,1.32995769,109010.0,109000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899432964,2.55338936,109010.0,109000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758899433772,0.1265519,108990.0,108980.0,0.0916993]
["bitfinex-derivatives","BTCF0:USTF0",1758899433974,0.1265604,108980.0,108970.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758899434168,0.4873604,108980.0,108960.0,2.47787457]
["bitfinex-derivatives","BTCF0:USTF0",1758899434366,0.37346,108970.0,108960.0,1.60527457]
["bitfinex-derivatives","BTCF0:USTF0",1758899434568,0.37356372,108970.0,108960.0,1.60527457]
["bitfinex-derivatives","BTCF0:USTF0",1758899434766,0.37356372,108970.0,108960.0,1.69703873]
["bitfinex-derivatives","BTCF0:USTF0",1758899435571,0.36090372,108970.0,108960.0,1.704242]
["bitfinex-derivatives","BTCF0:USTF0",1758899436565,0.37356372,108970.0,108960.0,1.704242]
["bitfinex-derivatives","BTCF0:USTF0",1758899436876,0.39576372,108970.0,108960.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1758899437176,0.39576372,108970.0,108960.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1758899437177,0.39976372,108970.0,108960.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1758899437573,0.39976372,108970.0,108960.0,0.2278254]
["bitfinex-derivatives","BTCF0:USTF0",1758899438067,0.38710372,108970.0,108960.0,0.2278254]
["bitfinex-derivatives","BTCF0:USTF0",1758899438260,0.39976372,108970.0,108960.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1758899438460,0.39976372,108970.0,108960.0,0.2278254]
["bitfinex-derivatives","BTCF0:USTF0",1758899438860,0.38710372,108970.0,108960.0,0.2278254]
["bitfinex-derivatives","BTCF0:USTF0",1758899439062,0.38710372,108970.0,108960.0,0.2278654]
["bitfinex-derivatives","BTCF0:USTF0",1758899439965,0.00410372,108970.0,108960.0,0.98537707]
["bitfinex-derivatives","BTCF0:USTF0",1758899440567,0.00410372,108970.0,108960.0,0.58537707]
["bitfinex-derivatives","BTCF0:USTF0",1758899440762,0.00410372,108970.0,108960.0,0.2278654]
["bitfinex-derivatives","BTCF0:USTF0",1758899440974,0.00410372,108970.0,108960.0,0.58537707]
["bitfinex-derivatives","BTCF0:USTF0",1758899441473,0.00410372,108970.0,108960.0,0.2278654]
["bitfinex-derivatives","BTCF0:USTF0",1758899442175,0.00410372,108970.0,108960.0,0.98537707]
["bitfinex-derivatives","BTCF0:USTF0",1758899443075,0.02630372,108970.0,108960.0,0.98537707]
["bitfinex-derivatives","BTCF0:USTF0",1758899443382,0.00410372,108970.0,108960.0,0.6278654]
["bitfinex-derivatives","BTCF0:USTF0",1758899444066,0.02630372,108970.0,108960.0,0.6278654]
["bitfinex-derivatives","BTCF0:USTF0",1758899444263,0.03896372,108970.0,108960.0,1.1001854]
["bitfinex-derivatives","BTCF0:USTF0",1758899444771,0.39976372,108970.0,108960.0,1.1002254]
["bitfinex-derivatives","BTCF0:USTF0",1758899444967,0.39976372,108970.0,108960.0,1.1000254]
["bitfinex-derivatives","BTCF0:USTF0",1758899445276,0.39976372,108970.0,108960.0,0.2278654]
["bitfinex-derivatives","BTCF0:USTF0",1758899445466,0.39976372,108970.0,108960.0,1.1003054]
["bitfinex-derivatives","BTCF0:USTF0",1758899445667,0.38710372,108970.0,108960.0,1.1003054]
["bitfinex-derivatives","BTCF0:USTF0",1758899445869,0.36490372,108970.0,108960.0,1.5003054]
["bitfinex-derivatives","BTCF0:USTF0",1758899447274,0.00410372,108970.0,108960.0,1.5003054]
["bitfinex-derivatives","BTCF0:USTF0",1758899447478,0.00410372,108970.0,108960.0,1.9616914]
["bitfinex-derivatives","BTCF0:USTF0",1758899447778,0.00410372,108970.0,108960.0,1.9612514]
["bitfinex-derivatives","BTCF0:USTF0",1758899448680,0.00410372,108970.0,108960.0,1.9614914]
["bitfinex-derivatives","BTCF0:USTF0",1758899449474,0.00410372,108970.0,108960.0,0.98533707]
["bitfinex-derivatives","BTCF0:USTF0",1758899449680,0.02630372,108970.0,108960.0,1.0997854]
["bitfinex-derivatives","BTCF0:USTF0",1758899450274,0.02630372,108970.0,108960.0,0.2278254]
["bitfinex-derivatives","BTCF0:USTF0",1758899450477,0.02630372,108970.0,108960.0,1.0997854]
["bitfinex-derivatives","BTCF0:USTF0",1758899450668,0.00410372,108970.0,108960.0,1.85729707]
["bitfinex-derivatives","BTCF0:USTF0",1758899451780,0.02630372,108970.0,108960.0,1.45717707]
["bitfinex-derivatives","BTCF0:USTF0",1758899452084,0.02630372,108970.0,108960.0,1.0996654]
["bitfinex-derivatives","BTCF0:USTF0",1758899452272,0.00410372,108970.0,108960.0,1.0996654]
["bitfinex-derivatives","BTCF0:USTF0",1758899452779,0.00410372,108970.0,108960.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1758899452780,0.39976372,108970.0,108960.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1758899453079,0.38710372,108970.0,108960.0,1.0997054]
["bitfinex-derivatives","BTCF0:USTF0",1758899453267,0.39976372,108970.0,108960.0,1.0996254]
["bitfinex-derivatives","BTCF0:USTF0",1758899454171,0.38710372,108970.0,108960.0,1.0996254]
["bitfinex-derivatives","BTCF0:USTF0",1758899454367,0.38710372,108970.0,108960.0,0.2278254]
["bitfinex-derivatives","BTCF0:USTF0",1758899454573,0.49147152,108970.0,108960.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1758899454775,0.89147152,108970.0,108960.0,1.0868654]
["bitfinex-derivatives","BTCF0:USTF0",1758899455081,0.89147152,108970.0,108960.0,1.07966213]
["bitfinex-derivatives","BTCF0:USTF0",1758899455082,0.39976372,108970.0,108960.0,1.07966213]
["bitfinex-derivatives","BTCF0:USTF0",1758899455280,0.39976372,108970.0,108960.0,1.09258213]
["bitfinex-derivatives","BTCF0:USTF0",1758899455479,0.38710372,108970.0,108960.0,1.09258213]
["bitfinex-derivatives","BTCF0:USTF0",1758899456778,0.38710372,108970.0,108960.0,1.45761103]
["bitfinex-derivatives","BTCF0:USTF0",1758899456982,0.38710372,108970.0,108960.0,1.10009936]
["bitfinex-derivatives","BTCF0:USTF0",1758899457877,0.38710372,108970.0,108960.0,1.10033936]
["bitfinex-derivatives","BTCF0:USTF0",1758899458578,0.36490372,108970.0,108960.0,1.10033936]
["bitfinex-derivatives","BTCF0:USTF0",1758899458785,0.00410372,108970.0,108960.0,1.85785103]
["bitfinex-derivatives","BTCF0:USTF0",1758899459182,0.00410372,108970.0,108960.0,1.92365274]
["bitfinex-derivatives","BTCF0:USTF0",1758899460579,0.00410372,108970.0,108960.0,1.56634107]
["bitfinex-derivatives","BTCF0:USTF0",1758899460580,0.02630372,108970.0,108960.0,1.56634107]
["bitfinex-derivatives","BTCF0:USTF0",1758899460884,0.00410372,108970.0,108960.0,0.69394107]
["bitfinex-derivatives","BTCF0:USTF0",1758899461085,0.00410372,108970.0,108960.0,1.56622107]
["bitfinex-derivatives","BTCF0:USTF0",1758899461280,0.00410372,108970.0,108960.0,2.28453274]
["bitfinex-derivatives","BTCF0:USTF0",1758899461684,0.00410372,108970.0,108960.0,1.92373274]
["bitfinex-derivatives","BTCF0:USTF0",1758899461986,0.00410372,108970.0,108960.0,1.92349274]
["bitfinex-derivatives","BTCF0:USTF0",1758899462186,0.00410372,108970.0,108960.0,1.05145274]
["bitfinex-derivatives","BTCF0:USTF0",1758899462387,0.00410372,108970.0,108960.0,1.92353274]
["bitfinex-derivatives","BTCF0:USTF0",1758899462787,0.00410372,108970.0,108960.0,2.28433274]
["bitfinex-derivatives","BTCF0:USTF0",1758899465274,0.00410372,108970.0,108960.0,1.92353274]
["bitfinex-derivatives","BTCF0:USTF0",1758899465888,0.00410372,108970.0,108960.0,1.92337274]
["bitfinex-derivatives","BTCF0:USTF0",1758899466481,0.00410372,108970.0,108960.0,2.28417274]
["bitfinex-derivatives","BTCF0:USTF0",1758899466681,0.00410372,108970.0,108960.0,2.49937909]
["bitfinex-derivatives","BTCF0:USTF0",1758899467083,0.00410372,108970.0,108960.0,2.49905909]
["bitfinex-derivatives","BTCF0:USTF0",1758899468079,0.3608,108980.0,108970.0,0.1257678]
["bitfinex-derivatives","BTCF0:USTF0",1758899468282,0.3608,108990.0,108980.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1758899468484,0.3608,108990.0,108980.0,1.28343841]
["bitfinex-derivatives","BTCF0:USTF0",1758899468688,0.3608,108990.0,108980.0,1.66156158]
["bitfinex-derivatives","BTCF0:USTF0",1758899468888,0.3608,108990.0,108980.0,0.50388257]
["bitfinex-derivatives","BTCF0:USTF0",1758899469079,0.36088983,108990.0,108980.0,1.44170854]
["bitfinex-derivatives","BTCF0:USTF0",1758899469289,0.36088983,108990.0,108980.0,0.56986854]
["bitfinex-derivatives","BTCF0:USTF0",1758899469592,0.36088983,108990.0,108980.0,1.44170854]
["bitfinex-derivatives","BTCF0:USTF0",1758899469885,0.37388983,108990.0,108980.0,1.44170854]
["bitfinex-derivatives","BTCF0:USTF0",1758899470080,0.37388983,108990.0,108980.0,1.44162854]
["bitfinex-derivatives","BTCF0:USTF0",1758899470292,0.37388983,108990.0,108980.0,0.56986854]
["bitfinex-derivatives","BTCF0:USTF0",1758899470481,0.39520983,108990.0,108980.0,0.64462607]
["bitfinex-derivatives","BTCF0:USTF0",1758899470681,0.40832983,108990.0,108980.0,0.28350953]
["bitfinex-derivatives","BTCF0:USTF0",1758899470879,0.40832983,108990.0,108980.0,1.15498953]
["bitfinex-derivatives","BTCF0:USTF0",1758899471384,0.39520983,108990.0,108980.0,1.15498953]
["bitfinex-derivatives","BTCF0:USTF0",1758899471600,0.37388983,108990.0,108980.0,1.15498953]
["bitfinex-derivatives","BTCF0:USTF0",1758899471890,0.37388983,108990.0,108980.0,1.51287084]
["bitfinex-derivatives","BTCF0:USTF0",1758899472791,0.37388983,108990.0,108980.0,0.64139084]
["bitfinex-derivatives","BTCF0:USTF0",1758899472983,0.01308983,108990.0,108980.0,1.91279084]
["bitfinex-derivatives","BTCF0:USTF0",1758899473288,0.01308983,108990.0,108980.0,2.00847431]
["bitfinex-derivatives","BTCF0:USTF0",1758899473489,0.01308983,108990.0,108980.0,1.13707431]
["bitfinex-derivatives","BTCF0:USTF0",1758899473790,0.01308983,108990.0,108980.0,2.00819431]
["bitfinex-derivatives","BTCF0:USTF0",1758899474085,0.01308983,108990.0,108980.0,1.13707431]
["bitfinex-derivatives","BTCF0:USTF0",1758899474287,0.01308983,108990.0,108980.0,2.00795431]
["bitfinex-derivatives","BTCF0:USTF0",1758899474478,0.01308983,108990.0,108980.0,2.00783431]
["bitfinex-derivatives","BTCF0:USTF0",1758899474791,0.01308983,108990.0,108980.0,0.779193]
["bitfinex-derivatives","BTCF0:USTF0",1758899474989,0.01308983,108990.0,108980.0,1.649873]
["bitfinex-derivatives","BTCF0:USTF0",1758899475180,0.01308983,108990.0,108980.0,1.649793]
["bitfinex-derivatives","BTCF0:USTF0",1758899475491,0.01308983,108990.0,108980.0,0.85384784]
["bitfinex-derivatives","BTCF0:USTF0",1758899475689,0.01308983,108990.0,108980.0,1.32452784]
["bitfinex-derivatives","BTCF0:USTF0",1758899476190,0.01308983,108990.0,108980.0,0.45384784]
["bitfinex-derivatives","BTCF0:USTF0",1758899476493,0.01308983,108990.0,108980.0,1.32428784]
["bitfinex-derivatives","BTCF0:USTF0",1758899476691,0.37388983,108990.0,108980.0,1.32428784]
["bitfinex-derivatives","BTCF0:USTF0",1758899476892,0.40832983,108990.0,108980.0,0.28350953]
["bitfinex-derivatives","BTCF0:USTF0",1758899477192,0.80832983,108990.0,108980.0,1.14107953]
["bitfinex-derivatives","BTCF0:USTF0",1758899477383,0.79520983,108990.0,108980.0,1.15374953]
["bitfinex-derivatives","BTCF0:USTF0",1758899478491,0.37388983,108990.0,108980.0,1.15374953]
["bitfinex-derivatives","BTCF0:USTF0",1758899479192,0.01308983,108990.0,108980.0,1.15374953]
["bitfinex-derivatives","BTCF0:USTF0",1758899479494,0.37388983,108990.0,108980.0,1.15374953]
["bitfinex-derivatives","BTCF0:USTF0",1758899480088,0.39520983,108990.0,108980.0,0.28350953]
["bitfinex-derivatives","BTCF0:USTF0",1758899480392,0.80832983,108990.0,108980.0,1.15338953]
["bitfinex-derivatives","BTCF0:USTF0",1758899480788,0.80832983,108990.0,108980.0,0.28350953]
["bitfinex-derivatives","BTCF0:USTF0",1758899480988,0.80832983,108990.0,108980.0,1.14051953]
["bitfinex-derivatives","BTCF0:USTF0",1758899481191,0.80832983,108990.0,108980.0,0.27083953]
["bitfinex-derivatives","BTCF0:USTF0",1758899481392,0.80832983,108990.0,108980.0,1.14051953]
["bitfinex-derivatives","BTCF0:USTF0",1758899481792,0.80832983,108990.0,108980.0,1.14035953]
["bitfinex-derivatives","BTCF0:USTF0",1758899482190,0.90002093,108990.0,108980.0,0.17914013]
["bitfinex-derivatives","BTCF0:USTF0",1758899482392,0.90002093,108990.0,108980.0,0.15775013]
["bitfinex-derivatives","BTCF0:USTF0",1758899482687,0.90002093,108990.0,108980.0,0.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1758899483691,0.90002093,108990.0,108980.0,0.18346366]
["bitfinex-derivatives","BTCF0:USTF0",1758899484293,0.40832983,108990.0,108980.0,0.20485366]
["bitfinex-derivatives","BTCF0:USTF0",1758899485200,0.50002093,108990.0,108980.0,0.20485366]
["bitfinex-derivatives","BTCF0:USTF0",1758899486491,0.50002093,108990.0,108980.0,0.21752366]
["bitfinex-derivatives","BTCF0:USTF0",1758899486492,0.40832983,108990.0,108980.0,0.21752366]
["bitfinex-derivatives","BTCF0:USTF0",1758899487198,0.39520983,108990.0,108980.0,0.28350963]
["bitfinex-derivatives","BTCF0:USTF0",1758899488199,0.39520983,108990.0,108980.0,1.15290963]
["bitfinex-derivatives","BTCF0:USTF0",1758899488407,0.39520983,108990.0,108980.0,0.28350963]
["bitfinex-derivatives","BTCF0:USTF0",1758899488612,0.39520983,108990.0,108980.0,1.15266963]
["bitfinex-derivatives","BTCF0:USTF0",1758899488812,0.39520983,108990.0,108980.0,0.28350963]
["bitfinex-derivatives","BTCF0:USTF0",1758899489112,0.39520983,108990.0,108980.0,1.15270963]
["bitfinex-derivatives","BTCF0:USTF0",1758899489507,0.39520983,108990.0,108980.0,0.28350963]
["bitfinex-derivatives","BTCF0:USTF0",1758899489711,0.39520983,108990.0,108980.0,1.08680366]
["bitfinex-derivatives","BTCF0:USTF0",1758899492515,0.37388983,108990.0,108980.0,1.40489227]
["bitfinex-derivatives","BTCF0:USTF0",1758899492914,0.37388983,108990.0,108980.0,1.80489227]
["bitfinex-derivatives","BTCF0:USTF0",1758899495018,0.37388983,108990.0,108980.0,0.93561227]
["bitfinex-derivatives","BTCF0:USTF0",1758899495217,0.39571983,108990.0,108980.0,1.01775687]
["bitfinex-derivatives","BTCF0:USTF0",1758899495410,0.50088083,108990.0,108980.0,1.15455816]
["bitfinex-derivatives","BTCF0:USTF0",1758899495718,0.50088083,108990.0,108980.0,0.19529876]
["bitfinex-derivatives","BTCF0:USTF0",1758899496021,0.90088083,108990.0,108980.0,0.11315416]
["bitfinex-derivatives","BTCF0:USTF0",1758899496219,0.90088083,108990.0,108980.0,1.04655232]
["bitfinex-derivatives","BTCF0:USTF0",1758899496720,0.90088083,108990.0,108980.0,0.27077172]
["bitfinex-derivatives","BTCF0:USTF0",1758899496916,0.90088083,108990.0,108980.0,0.17907232]
["bitfinex-derivatives","BTCF0:USTF0",1758899497220,1.21896944,108990.0,108980.0,0.15768232]
["bitfinex-derivatives","BTCF0:USTF0",1758899497921,0.90088083,108990.0,108980.0,0.15768232]
["bitfinex-derivatives","BTCF0:USTF0",1758899498422,0.90088083,108990.0,108980.0,0.24938172]
["bitfinex-derivatives","BTCF0:USTF0",1758899498923,0.90088083,108990.0,108980.0,0.15768232]
["bitfinex-derivatives","BTCF0:USTF0",1758899499423,0.50088083,108990.0,108980.0,0.24938172]
["bitfinex-derivatives","BTCF0:USTF0",1758899499719,0.50088083,108990.0,108980.0,0.15768232]
["bitfinex-derivatives","BTCF0:USTF0",1758899500121,0.90088083,108990.0,108980.0,0.15768232]
["bitfinex-derivatives","BTCF0:USTF0",1758899500426,0.50088083,108990.0,108980.0,0.15768232]
["bitfinex-derivatives","BTCF0:USTF0",1758899500819,0.50088083,108990.0,108980.0,0.24938172]
["bitfinex-derivatives","BTCF0:USTF0",1758899501925,0.50088083,108990.0,108980.0,0.15768232]
["bitfinex-derivatives","BTCF0:USTF0",1758899502121,0.90088083,108990.0,108980.0,0.06591816]
["bitfinex-derivatives","BTCF0:USTF0",1758899502820,0.1269994,108980.0,108970.0,0.17881016]
["bitfinex-derivatives","BTCF0:USTF0",1758899503021,0.4877994,108980.0,108970.0,0.17881016]
["bitfinex-derivatives","BTCF0:USTF0",1758899503223,0.49587527,108980.0,108970.0,0.2493759]
["bitfinex-derivatives","BTCF0:USTF0",1758899503715,0.49587527,108980.0,108970.0,0.1576739]
["bitfinex-derivatives","BTCF0:USTF0",1758899503918,0.89587527,108980.0,108970.0,0.1576739]
["bitfinex-derivatives","BTCF0:USTF0",1758899504126,0.89587527,108980.0,108970.0,0.06591816]
["bitfinex-derivatives","BTCF0:USTF0",1758899504317,0.1270078,108970.0,108960.0,0.06599033]
["bitfinex-derivatives","BTCF0:USTF0",1758899504511,0.4878078,108970.0,108960.0,0.06599033]
["bitfinex-derivatives","BTCF0:USTF0",1758899504722,0.4878078,108970.0,108960.0,0.15775449]
["bitfinex-derivatives","BTCF0:USTF0",1758899504928,0.4878078,108970.0,108960.0,0.06599033]
["bitfinex-derivatives","BTCF0:USTF0",1758899505323,0.4878078,108970.0,108960.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899505924,0.4868078,108970.0,108960.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899506521,0.4868078,108970.0,108960.0,0.00707217]
["bitfinex-derivatives","BTCF0:USTF0",1758899506921,0.4888078,108970.0,108960.0,0.00707217]
["bitfinex-derivatives","BTCF0:USTF0",1758899507522,0.4888078,108970.0,108960.0,0.00507217]
["bitfinex-derivatives","BTCF0:USTF0",1758899507727,1.7560478,108970.0,108960.0,0.00507217]
["bitfinex-derivatives","BTCF0:USTF0",1758899507920,1.7560078,108970.0,108960.0,0.00507217]
["bitfinex-derivatives","BTCF0:USTF0",1758899508317,1.7560478,108970.0,108960.0,0.00507217]
["bitfinex-derivatives","BTCF0:USTF0",1758899510530,2.08203567,108970.0,108960.0,0.00507217]
["bitfinex-derivatives","BTCF0:USTF0",1758899510829,1.7560478,108970.0,108960.0,0.00507217]
["bitfinex-derivatives","BTCF0:USTF0",1758899511419,0.8888078,108970.0,108960.0,0.09678837]
["bitfinex-derivatives","BTCF0:USTF0",1758899511822,1.7560478,108970.0,108960.0,0.09678837]
["bitfinex-derivatives","BTCF0:USTF0",1758899512232,0.8888078,108970.0,108960.0,0.09678837]
["bitfinex-derivatives","BTCF0:USTF0",1758899512525,0.3628,108970.0,108960.0,0.13134837]
["bitfinex-derivatives","BTCF0:USTF0",1758899512731,0.3608,109000.0,108980.0,0.1262594]
["bitfinex-derivatives","BTCF0:USTF0",1758899512921,0.3608,109010.0,109000.0,0.1262425]
["bitfinex-derivatives","BTCF0:USTF0",1758899512924,0.02183,109010.0,109000.0,0.1262425]
["bitfinex-derivatives","BTCF0:USTF0",1758899513228,0.38263,109010.0,109000.0,0.1262425]
["bitfinex-derivatives","BTCF0:USTF0",1758899513432,0.0353,109010.0,109000.0,0.20464508]
["bitfinex-derivatives","BTCF0:USTF0",1758899513625,0.3961,109010.0,109000.0,0.18345518]
["bitfinex-derivatives","BTCF0:USTF0",1758899514130,0.4877742,109010.0,109000.0,0.20464518]
["bitfinex-derivatives","BTCF0:USTF0",1758899514321,0.5047742,109010.0,109000.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758899514520,0.4131,109010.0,109000.0,0.18345518]
["bitfinex-derivatives","BTCF0:USTF0",1758899514919,0.4131,109010.0,109000.0,0.20464518]
["bitfinex-derivatives","BTCF0:USTF0",1758899516032,0.4131,109010.0,109000.0,0.18345518]
["bitfinex-derivatives","BTCF0:USTF0",1758899516526,0.4041,109010.0,109000.0,0.18445518]
["bitfinex-derivatives","BTCF0:USTF0",1758899516732,0.4331,109010.0,109000.0,0.20564518]
["bitfinex-derivatives","BTCF0:USTF0",1758899517631,1.30026,109010.0,109000.0,0.20564518]
["bitfinex-derivatives","BTCF0:USTF0",1758899518033,0.4331,109010.0,109000.0,0.20564518]
["bitfinex-derivatives","BTCF0:USTF0",1758899520626,0.41963,109010.0,109000.0,0.21901518]
["bitfinex-derivatives","BTCF0:USTF0",1758899521133,0.41963,109010.0,109000.0,0.61901518]
["bitfinex-derivatives","BTCF0:USTF0",1758899521525,0.3978,109010.0,109000.0,0.58445518]
["bitfinex-derivatives","BTCF0:USTF0",1758899523633,0.3978,109010.0,109000.0,0.65673491]
["bitfinex-derivatives","BTCF0:USTF0",1758899524829,0.037,109010.0,109000.0,0.65673491]
["bitfinex-derivatives","BTCF0:USTF0",1758899527133,0.3978,109010.0,109000.0,0.65673491]
["bitfinex-derivatives","BTCF0:USTF0",1758899527432,0.3978,109010.0,109000.0,0.18445518]
["bitfinex-derivatives","BTCF0:USTF0",1758899527737,0.3978,109010.0,109000.0,0.09277258]
["bitfinex-derivatives","BTCF0:USTF0",1758899527931,0.3978,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899527932,2.08250197,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899528335,0.0916875,109000.0,108980.0,0.0916985]
["bitfinex-derivatives","BTCF0:USTF0",1758899528637,0.3608,108990.0,108980.0,0.18343741]
["bitfinex-derivatives","BTCF0:USTF0",1758899530733,0.3658,108990.0,108980.0,0.18343741]
["bitfinex-derivatives","BTCF0:USTF0",1758899531438,0.3828,108990.0,108980.0,0.18343741]
["bitfinex-derivatives","BTCF0:USTF0",1758899531839,0.3828,108990.0,108980.0,0.58343741]
["bitfinex-derivatives","BTCF0:USTF0",1758899533227,0.474491,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899533843,0.3828,108990.0,108980.0,0.18343831]
["bitfinex-derivatives","BTCF0:USTF0",1758899535042,0.474491,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899535337,0.874491,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899535538,0.7828,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899535737,0.874491,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899535937,2.46029683,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899536236,0.0917008,108980.0,108960.0,0.23136525]
["bitfinex-derivatives","BTCF0:USTF0",1758899536441,0.3608,108980.0,108970.0,0.0917082]
["bitfinex-derivatives","BTCF0:USTF0",1758899537142,0.3608,108980.0,108970.0,0.18347657]
["bitfinex-derivatives","BTCF0:USTF0",1758899537637,0.3628,108980.0,108970.0,0.18347657]
["bitfinex-derivatives","BTCF0:USTF0",1758899538936,0.002,108980.0,108970.0,0.18347657]
["bitfinex-derivatives","BTCF0:USTF0",1758899539731,0.004,108980.0,108970.0,0.19138525]
["bitfinex-derivatives","BTCF0:USTF0",1758899539931,0.004,108980.0,108970.0,0.25730341]
["bitfinex-derivatives","BTCF0:USTF0",1758899541133,0.004,108980.0,108970.0,1.01526924]
["bitfinex-derivatives","BTCF0:USTF0",1758899542137,0.004,108980.0,108970.0,1.37606924]
["bitfinex-derivatives","BTCF0:USTF0",1758899542340,0.004,108980.0,108970.0,1.81962525]
["bitfinex-derivatives","BTCF0:USTF0",1758899542735,0.004,108980.0,108970.0,0.95218525]
["bitfinex-derivatives","BTCF0:USTF0",1758899543039,0.004,108980.0,108970.0,1.81966525]
["bitfinex-derivatives","BTCF0:USTF0",1758899543435,0.004,108980.0,108970.0,0.95218525]
["bitfinex-derivatives","BTCF0:USTF0",1758899543630,0.004,108980.0,108970.0,1.81958525]
["bitfinex-derivatives","BTCF0:USTF0",1758899544942,0.004,108980.0,108970.0,1.81942525]
["bitfinex-derivatives","BTCF0:USTF0",1758899545742,0.004,108980.0,108970.0,1.81934525]
["bitfinex-derivatives","BTCF0:USTF0",1758899546343,0.004,108980.0,108970.0,0.95218525]
["bitfinex-derivatives","BTCF0:USTF0",1758899546549,0.004,108980.0,108970.0,1.81926525]
["bitfinex-derivatives","BTCF0:USTF0",1758899546847,0.004,108980.0,108970.0,0.95218525]
["bitfinex-derivatives","BTCF0:USTF0",1758899547043,0.004,108980.0,108970.0,1.81926525]
["bitfinex-derivatives","BTCF0:USTF0",1758899547239,0.004,108980.0,108970.0,0.95218525]
["bitfinex-derivatives","BTCF0:USTF0",1758899547535,0.004,108980.0,108970.0,0.24935189]
["bitfinex-derivatives","BTCF0:USTF0",1758899548046,0.3648,108980.0,108970.0,0.24935189]
["bitfinex-derivatives","BTCF0:USTF0",1758899549948,1.21446563,108980.0,108970.0,0.15764369]
["bitfinex-derivatives","BTCF0:USTF0",1758899550242,0.0917082,108970.0,108960.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899550444,0.3608,108970.0,108960.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899550639,0.4525082,108970.0,108960.0,0.09183633]
["bitfinex-derivatives","BTCF0:USTF0",1758899551243,0.3608,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899551542,0.4525082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899552945,0.4545082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899553345,0.4545082,108970.0,108960.0,0.09183633]
["bitfinex-derivatives","BTCF0:USTF0",1758899554747,1.21247403,108970.0,108960.0,0.09183633]
["bitfinex-derivatives","BTCF0:USTF0",1758899555132,0.8683082,108970.0,108960.0,0.09183633]
["bitfinex-derivatives","BTCF0:USTF0",1758899555341,0.8683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899556048,1.7354682,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899556847,0.8683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899557049,1.7354682,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899557349,0.8683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899557546,0.3766,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899557848,1.24376,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899558150,0.4683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899558351,0.3766,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899558544,0.3628,108970.0,108960.0,0.19710293]
["bitfinex-derivatives","BTCF0:USTF0",1758899559446,0.4683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899560247,0.3766,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899561050,0.4683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899561845,0.3766,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899562045,0.4683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899562252,0.3766,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899562644,0.3628,108970.0,108960.0,0.19710293]
["bitfinex-derivatives","BTCF0:USTF0",1758899563052,0.3766,108970.0,108960.0,0.19710293]
["bitfinex-derivatives","BTCF0:USTF0",1758899563253,0.4683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899563644,0.3766,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899564648,0.4683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899566553,0.75482322,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899566854,0.4683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899567059,0.75482322,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899567460,0.66311502,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899567954,0.66311502,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899568260,0.4683082,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899569264,0.75482322,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899569452,0.75482322,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899570764,0.3766,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899571558,0.4683082,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899572165,0.3766,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899572666,0.4683082,108970.0,108960.0,0.18355293]
["bitfinex-derivatives","BTCF0:USTF0",1758899572855,0.3766,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899573164,0.4683082,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899573564,0.3766,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899574063,0.4683082,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899574261,0.3766,108970.0,108960.0,0.47006795]
["bitfinex-derivatives","BTCF0:USTF0",1758899574954,0.3628,108970.0,108960.0,0.48361795]
["bitfinex-derivatives","BTCF0:USTF0",1758899575362,0.3628,108970.0,108960.0,0.19710293]
["bitfinex-derivatives","BTCF0:USTF0",1758899575558,0.3766,108970.0,108960.0,0.48361795]
["bitfinex-derivatives","BTCF0:USTF0",1758899577764,0.3628,108970.0,108960.0,0.48361795]
["bitfinex-derivatives","BTCF0:USTF0",1758899578367,0.3767,108970.0,108960.0,0.48361795]
["bitfinex-derivatives","BTCF0:USTF0",1758899578562,0.3628,108970.0,108960.0,0.48361795]
["bitfinex-derivatives","BTCF0:USTF0",1758899578864,0.3628,108970.0,108960.0,0.54950022]
["bitfinex-derivatives","BTCF0:USTF0",1758899579460,0.3628,108970.0,108960.0,1.23601524]
["bitfinex-derivatives","BTCF0:USTF0",1758899579655,0.002,108970.0,108960.0,1.53093297]
["bitfinex-derivatives","BTCF0:USTF0",1758899581165,0.002,108970.0,108960.0,1.61307757]
["bitfinex-derivatives","BTCF0:USTF0",1758899581369,0.002,108970.0,108960.0,1.53093297]
["bitfinex-derivatives","BTCF0:USTF0",1758899581871,0.3608,108990.0,108980.0,0.1048098]
["bitfinex-derivatives","BTCF0:USTF0",1758899582168,0.3608,109000.0,108990.0,0.0916914]
["bitfinex-derivatives","BTCF0:USTF0",1758899582467,0.466383,109000.0,108990.0,0.28651502]
["bitfinex-derivatives","BTCF0:USTF0",1758899582665,0.0139,108990.0,108980.0,0.26258421]
["bitfinex-derivatives","BTCF0:USTF0",1758899582862,0.3747,108990.0,108980.0,1.32456665]
["bitfinex-derivatives","BTCF0:USTF0",1758899583063,0.3797,108990.0,108980.0,1.41731397]
["bitfinex-derivatives","BTCF0:USTF0",1758899583260,0.3797,108990.0,108980.0,0.55007397]
["bitfinex-derivatives","BTCF0:USTF0",1758899583662,0.3797,108990.0,108980.0,1.11768895]
["bitfinex-derivatives","BTCF0:USTF0",1758899583867,0.66621502,108990.0,108980.0,1.11768895]
["bitfinex-derivatives","BTCF0:USTF0",1758899584066,0.3797,108990.0,108980.0,1.40420397]
["bitfinex-derivatives","BTCF0:USTF0",1758899584265,0.3797,108990.0,108980.0,0.53696397]
["bitfinex-derivatives","BTCF0:USTF0",1758899584765,0.3797,108990.0,108980.0,0.44526957]
["bitfinex-derivatives","BTCF0:USTF0",1758899584766,0.4713914,108990.0,108980.0,0.44526957]
["bitfinex-derivatives","BTCF0:USTF0",1758899585071,0.75790642,108990.0,108980.0,0.15875455]
["bitfinex-derivatives","BTCF0:USTF0",1758899585772,1.15790642,108990.0,108980.0,0.25045435]
["bitfinex-derivatives","BTCF0:USTF0",1758899585972,0.8713914,108990.0,108980.0,0.25045435]
["bitfinex-derivatives","BTCF0:USTF0",1758899586172,0.7797,108990.0,108980.0,0.25045435]
["bitfinex-derivatives","BTCF0:USTF0",1758899586476,0.7797,108990.0,108980.0,0.53696937]
["bitfinex-derivatives","BTCF0:USTF0",1758899587271,0.7797,108990.0,108980.0,0.55018937]
["bitfinex-derivatives","BTCF0:USTF0",1758899587468,0.8713914,108990.0,108980.0,0.53696937]
["bitfinex-derivatives","BTCF0:USTF0",1758899589074,0.8713914,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899590163,1.15790642,108990.0,108980.0,0.18444712]
["bitfinex-derivatives","BTCF0:USTF0",1758899590771,1.15790642,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899590975,0.8713914,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899591976,0.7797,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899592272,0.8713914,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899592866,0.8713914,108990.0,108980.0,0.18444712]
["bitfinex-derivatives","BTCF0:USTF0",1758899593071,0.8713914,108990.0,108980.0,0.09274732]
["bitfinex-derivatives","BTCF0:USTF0",1758899593072,1.15790642,108990.0,108980.0,0.09274732]
["bitfinex-derivatives","BTCF0:USTF0",1758899593978,1.15790642,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899594278,1.7384714,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899594578,0.8713914,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899594976,1.7384714,108990.0,108980.0,0.47096214]
["bitfinex-derivatives","BTCF0:USTF0",1758899595280,1.7384714,108990.0,108980.0,0.25045435]
["bitfinex-derivatives","BTCF0:USTF0",1758899595477,2.02498642,108990.0,108980.0,0.09274732]
["bitfinex-derivatives","BTCF0:USTF0",1758899595676,0.8713914,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899595877,2.02498642,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899596379,1.62498642,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899596680,1.3384714,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899597468,0.4713914,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899597674,1.3384314,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899598889,0.4713914,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899599075,1.3384314,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899600382,0.4713914,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899600580,1.3384314,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899603285,1.3384314,108990.0,108980.0,0.20566702]
["bitfinex-derivatives","BTCF0:USTF0",1758899603286,1.3605414,108990.0,108980.0,0.20566702]
["bitfinex-derivatives","BTCF0:USTF0",1758899603986,1.3605014,108990.0,108980.0,0.20566702]
["bitfinex-derivatives","BTCF0:USTF0",1758899605689,1.3605014,108990.0,108980.0,0.18444702]
["bitfinex-derivatives","BTCF0:USTF0",1758899606480,1.3605014,108990.0,108980.0,0.20566702]
["bitfinex-derivatives","BTCF0:USTF0",1758899607388,0.40181,108990.0,108980.0,0.20566702]
["bitfinex-derivatives","BTCF0:USTF0",1758899607589,1.3604613,108990.0,108980.0,0.20566702]
["bitfinex-derivatives","BTCF0:USTF0",1758899608494,1.3604613,108990.0,108980.0,0.27167425]
["bitfinex-derivatives","BTCF0:USTF0",1758899609681,1.3604613,108990.0,108980.0,0.25045425]
["bitfinex-derivatives","BTCF0:USTF0",1758899610180,1.3604613,108990.0,108980.0,0.27147425]
["bitfinex-derivatives","BTCF0:USTF0",1758899610583,1.3604613,108990.0,108980.0,0.28436425]
["bitfinex-derivatives","BTCF0:USTF0",1758899610783,1.3604613,108990.0,108980.0,0.27147425]
["bitfinex-derivatives","BTCF0:USTF0",1758899612086,0.4935013,108990.0,108980.0,0.27147425]
["bitfinex-derivatives","BTCF0:USTF0",1758899612287,1.3604213,108990.0,108980.0,0.60259549]
["bitfinex-derivatives","BTCF0:USTF0",1758899613093,1.3603813,108990.0,108980.0,0.60259549]
["bitfinex-derivatives","BTCF0:USTF0",1758899613591,1.3603413,108990.0,108980.0,0.60259549]
["bitfinex-derivatives","BTCF0:USTF0",1758899614795,0.3658,108990.0,108980.0,1.00259549]
["bitfinex-derivatives","BTCF0:USTF0",1758899614988,0.005,108990.0,108980.0,1.0190973]
["bitfinex-derivatives","BTCF0:USTF0",1758899615388,0.01857,108990.0,108980.0,1.8730473]
["bitfinex-derivatives","BTCF0:USTF0",1758899615691,0.01857,108990.0,108980.0,1.0062073]
["bitfinex-derivatives","BTCF0:USTF0",1758899615992,0.005,108990.0,108980.0,1.0190973]
["bitfinex-derivatives","BTCF0:USTF0",1758899616790,0.005,108990.0,108980.0,1.8858973]
["bitfinex-derivatives","BTCF0:USTF0",1758899616987,0.005,108990.0,108980.0,1.0190973]
["bitfinex-derivatives","BTCF0:USTF0",1758899617195,0.40141,108990.0,108980.0,1.0062073]
["bitfinex-derivatives","BTCF0:USTF0",1758899617392,0.40141,108990.0,108980.0,1.79049826]
["bitfinex-derivatives","BTCF0:USTF0",1758899617586,0.40141,108990.0,108980.0,1.80338826]
["bitfinex-derivatives","BTCF0:USTF0",1758899617781,0.4931013,108990.0,108980.0,0.93658826]
["bitfinex-derivatives","BTCF0:USTF0",1758899617989,0.4931013,108990.0,108980.0,0.20546702]
["bitfinex-derivatives","BTCF0:USTF0",1758899618293,0.40141,108990.0,108980.0,0.52369826]
["bitfinex-derivatives","BTCF0:USTF0",1758899619292,0.38784,108990.0,108980.0,0.53658826]
["bitfinex-derivatives","BTCF0:USTF0",1758899620395,0.40141,108990.0,108980.0,0.53658826]
["bitfinex-derivatives","BTCF0:USTF0",1758899622388,0.4931014,108990.0,108980.0,0.53658826]
["bitfinex-derivatives","BTCF0:USTF0",1758899622689,0.4931014,108990.0,108980.0,0.11376732]
["bitfinex-derivatives","BTCF0:USTF0",1758899623198,0.4931014,108990.0,108980.0,0.09274732]
["bitfinex-derivatives","BTCF0:USTF0",1758899623386,0.4931014,108990.0,108980.0,0.15873063]
["bitfinex-derivatives","BTCF0:USTF0",1758899623693,1.21133264,108990.0,108980.0,0.06698331]
["bitfinex-derivatives","BTCF0:USTF0",1758899623887,1.21133264,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899624387,0.8931014,108990.0,108980.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758899624581,0.8931014,108990.0,108980.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1758899624997,1.7597414,108990.0,108980.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1758899625189,0.8931014,108990.0,108980.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1758899625389,1.7597414,108990.0,108980.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1758899626290,1.7597414,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899628096,1.7597414,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899628397,1.7597414,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899628591,1.7597414,108990.0,108980.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1758899628592,0.8931014,108990.0,108980.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1758899629098,1.7597014,108990.0,108980.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1758899630390,0.4931014,108990.0,108980.0,0.52370678]
["bitfinex-derivatives","BTCF0:USTF0",1758899630590,1.3597014,108990.0,108980.0,0.11377574]
["bitfinex-derivatives","BTCF0:USTF0",1758899630791,1.3597014,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899632299,1.67793264,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899632598,1.67793264,108990.0,108980.0,0.0926997]
["bitfinex-derivatives","BTCF0:USTF0",1758899632993,1.3597014,108990.0,108980.0,0.0926997]
["bitfinex-derivatives","BTCF0:USTF0",1758899633186,1.3597014,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899633390,1.3597014,108990.0,108980.0,0.0926997]
["bitfinex-derivatives","BTCF0:USTF0",1758899637602,0.4931014,108990.0,108980.0,0.0926997]
["bitfinex-derivatives","BTCF0:USTF0",1758899637801,1.3595814,108990.0,108980.0,0.1137197]
["bitfinex-derivatives","BTCF0:USTF0",1758899638496,0.4931014,108990.0,108980.0,0.1137197]
["bitfinex-derivatives","BTCF0:USTF0",1758899638699,1.3595814,108990.0,108980.0,0.1137197]
["bitfinex-derivatives","BTCF0:USTF0",1758899638899,0.4931014,108990.0,108980.0,0.53648668]
["bitfinex-derivatives","BTCF0:USTF0",1758899639097,1.26785,108990.0,108980.0,0.53648668]
["bitfinex-derivatives","BTCF0:USTF0",1758899639401,1.3595414,108990.0,108980.0,0.52370668]
["bitfinex-derivatives","BTCF0:USTF0",1758899639801,1.3595414,108990.0,108980.0,0.20547544]
["bitfinex-derivatives","BTCF0:USTF0",1758899641599,1.3595414,108990.0,108980.0,0.52370668]
["bitfinex-derivatives","BTCF0:USTF0",1758899641801,1.26785,108990.0,108980.0,0.52370668]
["bitfinex-derivatives","BTCF0:USTF0",1758899642599,1.3595413,108990.0,108980.0,0.52370668]
["bitfinex-derivatives","BTCF0:USTF0",1758899643305,1.3595413,108990.0,108980.0,0.18445544]
["bitfinex-derivatives","BTCF0:USTF0",1758899643506,0.40141,108990.0,108980.0,0.20579544]
["bitfinex-derivatives","BTCF0:USTF0",1758899643700,1.3594613,108990.0,108980.0,0.20579544]
["bitfinex-derivatives","BTCF0:USTF0",1758899644400,1.3594613,108990.0,108980.0,0.52402668]
["bitfinex-derivatives","BTCF0:USTF0",1758899645306,1.3594613,108990.0,108980.0,0.20579544]
["bitfinex-derivatives","BTCF0:USTF0",1758899645505,1.3594613,108990.0,108980.0,0.18445544]
["bitfinex-derivatives","BTCF0:USTF0",1758899645902,1.3594613,108990.0,108980.0,0.20750544]
["bitfinex-derivatives","BTCF0:USTF0",1758899646493,1.3594613,108990.0,108980.0,0.09275574]
["bitfinex-derivatives","BTCF0:USTF0",1758899646699,1.67769254,108990.0,108980.0,0.18445554]
["bitfinex-derivatives","BTCF0:USTF0",1758899646911,1.67769254,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899647114,1.3594613,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899649600,1.3594613,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899649908,1.3594613,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899650915,0.4931013,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899651105,1.3593013,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899651511,0.4931013,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899651903,1.3592613,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899652306,0.4931013,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899652812,1.3592613,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899653013,1.3592213,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899653902,0.4931013,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899654107,1.3592213,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899654814,0.4931013,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899655013,1.3592213,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899655217,1.3592213,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899655510,0.4931013,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899655715,1.3591813,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899656418,0.4931013,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899656606,1.3591813,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899657417,0.4931013,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899657612,1.3591413,108990.0,108980.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1758899658312,1.3591413,108990.0,108980.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1758899658705,1.64555262,108990.0,108980.0,0.37911112]
["bitfinex-derivatives","BTCF0:USTF0",1758899659217,0.77951262,108990.0,108980.0,0.37911112]
["bitfinex-derivatives","BTCF0:USTF0",1758899659416,1.64551262,108990.0,108980.0,0.37911112]
["bitfinex-derivatives","BTCF0:USTF0",1758899659819,1.64551262,108990.0,108980.0,0.28741132]
["bitfinex-derivatives","BTCF0:USTF0",1758899660014,1.64551262,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899660213,1.08474765,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899660519,2.35070765,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899661312,2.06429633,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758899662220,0.1272782,108970.0,108960.0,0.06605548]
["bitfinex-derivatives","BTCF0:USTF0",1758899662518,2.00120952,108970.0,108960.0,0.06605548]
["bitfinex-derivatives","BTCF0:USTF0",1758899662719,2.00120952,108970.0,108960.0,0.09182791]
["bitfinex-derivatives","BTCF0:USTF0",1758899662920,2.00120952,108970.0,108960.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899664722,2.00971921,108970.0,108960.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899665425,2.01171921,108970.0,108960.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899665727,1.72526789,108970.0,108960.0,0.40125009]
["bitfinex-derivatives","BTCF0:USTF0",1758899665919,0.8508782,108970.0,108960.0,0.40125009]
["bitfinex-derivatives","BTCF0:USTF0",1758899666312,1.7147582,108970.0,108960.0,0.40125009]
["bitfinex-derivatives","BTCF0:USTF0",1758899666619,1.7217182,108970.0,108960.0,0.40225009]
["bitfinex-derivatives","BTCF0:USTF0",1758899667523,0.8558782,108970.0,108960.0,0.40225009]
["bitfinex-derivatives","BTCF0:USTF0",1758899667724,1.7217582,108970.0,108960.0,0.40225009]
["bitfinex-derivatives","BTCF0:USTF0",1758899667920,1.7217182,108970.0,108960.0,0.40225009]
["bitfinex-derivatives","BTCF0:USTF0",1758899668218,0.8558782,108970.0,108960.0,0.40225009]
["bitfinex-derivatives","BTCF0:USTF0",1758899668822,1.7216782,108970.0,108960.0,0.40225009]
["bitfinex-derivatives","BTCF0:USTF0",1758899675223,1.7216782,108970.0,108960.0,0.11583877]
["bitfinex-derivatives","BTCF0:USTF0",1758899675529,2.00808952,108970.0,108960.0,0.02412217]
["bitfinex-derivatives","BTCF0:USTF0",1758899675827,2.00808952,108970.0,108960.0,0.00107217]
["bitfinex-derivatives","BTCF0:USTF0",1758899676032,2.00808952,108970.0,108960.0,0.02318217]
["bitfinex-derivatives","BTCF0:USTF0",1758899676622,2.00808952,108970.0,108960.0,0.11489867]
["bitfinex-derivatives","BTCF0:USTF0",1758899677321,1.7216782,108970.0,108960.0,0.40130999]
["bitfinex-derivatives","BTCF0:USTF0",1758899677632,1.7215182,108970.0,108960.0,0.49308257]
["bitfinex-derivatives","BTCF0:USTF0",1758899678529,1.7215182,108970.0,108960.0,0.40136607]
["bitfinex-derivatives","BTCF0:USTF0",1758899678825,2.00792952,108970.0,108960.0,0.40136607]
["bitfinex-derivatives","BTCF0:USTF0",1758899679828,2.00792952,108970.0,108960.0,0.49308267]
["bitfinex-derivatives","BTCF0:USTF0",1758899680216,2.00792952,108970.0,108960.0,0.37925607]
["bitfinex-derivatives","BTCF0:USTF0",1758899680421,2.00792952,108970.0,108960.0,0.00107217]
["bitfinex-derivatives","BTCF0:USTF0",1758899681223,2.40780952,108970.0,108960.0,0.02318217]
["bitfinex-derivatives","BTCF0:USTF0",1758899681725,1.7213582,108970.0,108960.0,0.30959349]
["bitfinex-derivatives","BTCF0:USTF0",1758899682532,0.8558782,108970.0,108960.0,0.30959349]
["bitfinex-derivatives","BTCF0:USTF0",1758899682734,1.7213182,108970.0,108960.0,0.49308267]
["bitfinex-derivatives","BTCF0:USTF0",1758899683327,0.8558782,108970.0,108960.0,0.49308267]
["bitfinex-derivatives","BTCF0:USTF0",1758899683539,0.76417,108970.0,108960.0,0.49308267]
["bitfinex-derivatives","BTCF0:USTF0",1758899683732,0.3678,108970.0,108960.0,1.2583873]
["bitfinex-derivatives","BTCF0:USTF0",1758899684425,0.007,108970.0,108960.0,1.2583873]
["bitfinex-derivatives","BTCF0:USTF0",1758899686128,0.007,108970.0,108960.0,1.19240399]
["bitfinex-derivatives","BTCF0:USTF0",1758899686336,0.007,108970.0,108960.0,2.05772399]
["bitfinex-derivatives","BTCF0:USTF0",1758899687731,0.007,108970.0,108960.0,2.05764399]
["bitfinex-derivatives","BTCF0:USTF0",1758899688729,0.38203,108980.0,108970.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758899688926,0.38203,108980.0,108970.0,0.47904763]
["bitfinex-derivatives","BTCF0:USTF0",1758899689126,0.38203,108980.0,108970.0,1.34428763]
["bitfinex-derivatives","BTCF0:USTF0",1758899689326,0.38203,108980.0,108970.0,0.57081179]
["bitfinex-derivatives","BTCF0:USTF0",1758899689522,0.4737298,108980.0,108970.0,0.57081179]
["bitfinex-derivatives","BTCF0:USTF0",1758899689833,0.4874898,108980.0,108970.0,1.43597179]
["bitfinex-derivatives","BTCF0:USTF0",1758899690033,0.38503,108980.0,108970.0,1.43597179]
["bitfinex-derivatives","BTCF0:USTF0",1758899690643,0.38503,108980.0,108970.0,0.57081179]
["bitfinex-derivatives","BTCF0:USTF0",1758899692439,0.38503,108980.0,108970.0,1.14944047]
["bitfinex-derivatives","BTCF0:USTF0",1758899692634,0.4767297,108980.0,108970.0,0.57081179]
["bitfinex-derivatives","BTCF0:USTF0",1758899692939,0.4904897,108980.0,108970.0,0.57081179]
["bitfinex-derivatives","BTCF0:USTF0",1758899693439,0.4904897,108980.0,108970.0,0.55790179]
["bitfinex-derivatives","BTCF0:USTF0",1758899698633,0.4904897,108980.0,108970.0,0.46619359]
["bitfinex-derivatives","BTCF0:USTF0",1758899698833,0.4904897,108980.0,108970.0,0.55790169]
["bitfinex-derivatives","BTCF0:USTF0",1758899699940,0.4904897,108980.0,108970.0,0.27149037]
["bitfinex-derivatives","BTCF0:USTF0",1758899700136,0.4904897,108980.0,108970.0,0.46619359]
["bitfinex-derivatives","BTCF0:USTF0",1758899700331,0.4904897,108980.0,108960.0,0.15769568]
["bitfinex-derivatives","BTCF0:USTF0",1758899700332,0.1272182,108970.0,108960.0,0.15769568]
["bitfinex-derivatives","BTCF0:USTF0",1758899700538,0.77442952,108970.0,108960.0,0.06598028]
["bitfinex-derivatives","BTCF0:USTF0",1758899700836,1.63910952,108970.0,108960.0,0.18034444]
["bitfinex-derivatives","BTCF0:USTF0",1758899701031,1.63910952,108970.0,108960.0,0.55847226]
["bitfinex-derivatives","BTCF0:USTF0",1758899701428,1.63910952,108970.0,108960.0,0.24946094]
["bitfinex-derivatives","BTCF0:USTF0",1758899701631,1.63910952,108970.0,108960.0,0.18355283]
["bitfinex-derivatives","BTCF0:USTF0",1758899702041,0.77442952,108970.0,108960.0,0.18355283]
["bitfinex-derivatives","BTCF0:USTF0",1758899702232,1.64002952,108970.0,108960.0,0.20615283]
["bitfinex-derivatives","BTCF0:USTF0",1758899702435,0.4890182,108970.0,108960.0,0.49256415]
["bitfinex-derivatives","BTCF0:USTF0",1758899702635,1.64002952,108970.0,108960.0,0.49256415]
["bitfinex-derivatives","BTCF0:USTF0",1758899702842,0.77542952,108970.0,108960.0,0.49256415]
["bitfinex-derivatives","BTCF0:USTF0",1758899703043,1.64002952,108970.0,108960.0,0.09183633]
["bitfinex-derivatives","BTCF0:USTF0",1758899703239,1.64302952,108970.0,108960.0,0.09183633]
["bitfinex-derivatives","BTCF0:USTF0",1758899703437,0.77842952,108970.0,108960.0,0.20615283]
["bitfinex-derivatives","BTCF0:USTF0",1758899703634,1.64298952,108970.0,108960.0,0.20615283]
["bitfinex-derivatives","BTCF0:USTF0",1758899703836,1.3565782,108970.0,108960.0,0.20615283]
["bitfinex-derivatives","BTCF0:USTF0",1758899704038,0.77842952,108970.0,108960.0,0.49256415]
["bitfinex-derivatives","BTCF0:USTF0",1758899704240,1.64298952,108970.0,108960.0,0.49256415]
["bitfinex-derivatives","BTCF0:USTF0",1758899704439,1.64298952,108970.0,108960.0,0.46996415]
["bitfinex-derivatives","BTCF0:USTF0",1758899704948,1.64294952,108970.0,108960.0,0.40084765]
["bitfinex-derivatives","BTCF0:USTF0",1758899705143,1.64294952,108970.0,108960.0,0.09183633]
["bitfinex-derivatives","BTCF0:USTF0",1758899705645,1.64294952,108970.0,108960.0,0.40084765]
["bitfinex-derivatives","BTCF0:USTF0",1758899705646,1.3565382,108970.0,108960.0,0.40084765]
["bitfinex-derivatives","BTCF0:USTF0",1758899705840,1.64294952,108970.0,108960.0,0.40084765]
["bitfinex-derivatives","BTCF0:USTF0",1758899706239,1.3564982,108970.0,108960.0,0.40084765]
["bitfinex-derivatives","BTCF0:USTF0",1758899706637,1.64290952,108970.0,108960.0,0.40084765]
["bitfinex-derivatives","BTCF0:USTF0",1758899707036,2.04290952,108970.0,108960.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899707435,0.1046648,108950.0,108940.0,1.86086698]
["bitfinex-derivatives","BTCF0:USTF0",1758899707642,0.75187612,108950.0,108940.0,1.95260028]
["bitfinex-derivatives","BTCF0:USTF0",1758899707842,0.75187612,108950.0,108940.0,2.04437286]
["bitfinex-derivatives","BTCF0:USTF0",1758899708046,1.11267612,108950.0,108940.0,1.95263956]
["bitfinex-derivatives","BTCF0:USTF0",1758899708244,1.97707612,108950.0,108940.0,1.66622824]
["bitfinex-derivatives","BTCF0:USTF0",1758899708641,1.97707612,108950.0,108940.0,1.65768069]
["bitfinex-derivatives","BTCF0:USTF0",1758899708847,0.1268033,108940.0,108930.0,0.08812811]
["bitfinex-derivatives","BTCF0:USTF0",1758899709041,0.77401462,108940.0,108930.0,0.08812811]
["bitfinex-derivatives","BTCF0:USTF0",1758899709342,0.4876033,108940.0,108930.0,0.55807056]
["bitfinex-derivatives","BTCF0:USTF0",1758899709546,1.3519633,108940.0,108930.0,0.55807056]
["bitfinex-derivatives","BTCF0:USTF0",1758899710446,0.4876033,108940.0,108930.0,0.55807056]
["bitfinex-derivatives","BTCF0:USTF0",1758899710642,1.3519633,108940.0,108930.0,0.55807056]
["bitfinex-derivatives","BTCF0:USTF0",1758899710947,1.3519233,108940.0,108930.0,0.55807056]
["bitfinex-derivatives","BTCF0:USTF0",1758899711143,0.4876033,108940.0,108930.0,0.55807056]
["bitfinex-derivatives","BTCF0:USTF0",1758899711341,1.3519233,108940.0,108930.0,0.57098056]
["bitfinex-derivatives","BTCF0:USTF0",1758899711646,1.3519233,108940.0,108930.0,0.27165924]
["bitfinex-derivatives","BTCF0:USTF0",1758899711842,0.4876033,108940.0,108930.0,0.17991754]
["bitfinex-derivatives","BTCF0:USTF0",1758899712044,0.1046815,108930.0,108920.0,1.86102016]
["bitfinex-derivatives","BTCF0:USTF0",1758899712249,0.75189282,108930.0,108920.0,1.86102016]
["bitfinex-derivatives","BTCF0:USTF0",1758899712541,0.4654815,108930.0,108920.0,1.95281802]
["bitfinex-derivatives","BTCF0:USTF0",1758899712744,0.4654815,108930.0,108920.0,1.97865981]
["bitfinex-derivatives","BTCF0:USTF0",1758899712944,0.4654815,108930.0,108920.0,1.69224849]
["bitfinex-derivatives","BTCF0:USTF0",1758899713144,0.4684815,108930.0,108920.0,1.97865981]
["bitfinex-derivatives","BTCF0:USTF0",1758899713538,0.4684815,108930.0,108920.0,1.60049859]
["bitfinex-derivatives","BTCF0:USTF0",1758899713737,0.4684815,108930.0,108920.0,1.88690991]
["bitfinex-derivatives","BTCF0:USTF0",1758899714143,0.4684815,108930.0,108920.0,1.97865981]
["bitfinex-derivatives","BTCF0:USTF0",1758899715444,0.4684815,108930.0,108920.0,1.99156981]
["bitfinex-derivatives","BTCF0:USTF0",1758899716045,0.4684815,108930.0,108920.0,1.97865981]
["bitfinex-derivatives","BTCF0:USTF0",1758899716345,0.4684815,108930.0,108920.0,1.88690991]
["bitfinex-derivatives","BTCF0:USTF0",1758899716542,0.77702282,108930.0,108920.0,0.09179786]
["bitfinex-derivatives","BTCF0:USTF0",1758899716938,0.4906115,108930.0,108920.0,0.37820918]
["bitfinex-derivatives","BTCF0:USTF0",1758899717342,0.4906115,108930.0,108920.0,0.10017278]
["bitfinex-derivatives","BTCF0:USTF0",1758899717544,0.4906115,108930.0,108920.0,0.478334]
["bitfinex-derivatives","BTCF0:USTF0",1758899717941,0.4906115,108930.0,108920.0,0.46995908]
["bitfinex-derivatives","BTCF0:USTF0",1758899718142,1.17702282,108930.0,108920.0,0.09179786]
["bitfinex-derivatives","BTCF0:USTF0",1758899718351,0.1046899,108920.0,108910.0,1.88661498]
["bitfinex-derivatives","BTCF0:USTF0",1758899718546,0.37374,108920.0,108910.0,1.88661498]
["bitfinex-derivatives","BTCF0:USTF0",1758899718748,0.4654899,108920.0,108910.0,1.69200994]
["bitfinex-derivatives","BTCF0:USTF0",1758899719846,0.37474,108920.0,108910.0,2.0106072]
["bitfinex-derivatives","BTCF0:USTF0",1758899720153,0.3618,108920.0,108910.0,2.4235172]
["bitfinex-derivatives","BTCF0:USTF0",1758899721951,0.3618,108920.0,108910.0,2.10491994]
["bitfinex-derivatives","BTCF0:USTF0",1758899722140,0.3618,108920.0,108910.0,2.4235172]
["bitfinex-derivatives","BTCF0:USTF0",1758899723451,0.3618,108920.0,108910.0,3.2876772]
["bitfinex-derivatives","BTCF0:USTF0",1758899723754,0.3618,108920.0,108910.0,2.4235172]
["bitfinex-derivatives","BTCF0:USTF0",1758899723952,0.3618,108920.0,108910.0,3.2876372]
["bitfinex-derivatives","BTCF0:USTF0",1758899724956,0.001,108920.0,108910.0,3.2876372]
["bitfinex-derivatives","BTCF0:USTF0",1758899725550,0.001,108920.0,108910.0,3.6484372]
["bitfinex-derivatives","BTCF0:USTF0",1758899726053,0.3608,108950.0,108940.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1758899726258,0.38293,108950.0,108940.0,0.44546026]
["bitfinex-derivatives","BTCF0:USTF0",1758899726655,0.02213,108950.0,108940.0,0.93727497]
["bitfinex-derivatives","BTCF0:USTF0",1758899726962,0.38194,108960.0,108950.0,0.1278646]
["bitfinex-derivatives","BTCF0:USTF0",1758899727148,0.38194,108960.0,108950.0,0.44646186]
["bitfinex-derivatives","BTCF0:USTF0",1758899727452,0.45586087,108970.0,108960.0,0.1278562]
["bitfinex-derivatives","BTCF0:USTF0",1758899727648,0.38194,108970.0,108960.0,0.44645346]
["bitfinex-derivatives","BTCF0:USTF0",1758899727845,0.4865278,108970.0,108960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758899728050,0.03402,108960.0,108950.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1758899728252,0.39482,108960.0,108950.0,1.22238626]
["bitfinex-derivatives","BTCF0:USTF0",1758899728562,0.39482,108960.0,108950.0,1.40223444]
["bitfinex-derivatives","BTCF0:USTF0",1758899728750,0.4865363,108960.0,108950.0,1.40219444]
["bitfinex-derivatives","BTCF0:USTF0",1758899728951,0.4865363,108960.0,108950.0,1.08359718]
["bitfinex-derivatives","BTCF0:USTF0",1758899729151,0.4935363,108960.0,108950.0,1.07148728]
["bitfinex-derivatives","BTCF0:USTF0",1758899729553,0.4935363,108960.0,108950.0,0.20752728]
["bitfinex-derivatives","BTCF0:USTF0",1758899729759,0.4935363,108960.0,108950.0,1.07144728]
["bitfinex-derivatives","BTCF0:USTF0",1758899729958,0.40182,108960.0,108950.0,1.07144728]
["bitfinex-derivatives","BTCF0:USTF0",1758899730159,0.39682,108960.0,108950.0,1.08355728]
["bitfinex-derivatives","BTCF0:USTF0",1758899730558,0.39682,108960.0,108950.0,0.53823454]
["bitfinex-derivatives","BTCF0:USTF0",1758899730859,0.38394,108960.0,108950.0,0.93823454]
["bitfinex-derivatives","BTCF0:USTF0",1758899731463,0.38394,108960.0,108950.0,1.80207454]
["bitfinex-derivatives","BTCF0:USTF0",1758899731657,0.38394,108960.0,108950.0,0.53823454]
["bitfinex-derivatives","BTCF0:USTF0",1758899732161,0.38394,108960.0,108950.0,1.40207454]
["bitfinex-derivatives","BTCF0:USTF0",1758899733261,0.38394,108960.0,108950.0,0.53823454]
["bitfinex-derivatives","BTCF0:USTF0",1758899733463,0.38394,108960.0,108950.0,1.40203454]
["bitfinex-derivatives","BTCF0:USTF0",1758899734054,0.3628,108960.0,108950.0,1.40203454]
["bitfinex-derivatives","BTCF0:USTF0",1758899734858,0.3628,108960.0,108950.0,1.80203454]
["bitfinex-derivatives","BTCF0:USTF0",1758899736057,0.002,108960.0,108950.0,1.80203454]
["bitfinex-derivatives","BTCF0:USTF0",1758899736656,0.002,108960.0,108950.0,2.16283454]
["bitfinex-derivatives","BTCF0:USTF0",1758899736858,0.002,108960.0,108950.0,2.4814318]
["bitfinex-derivatives","BTCF0:USTF0",1758899737450,0.002,108960.0,108950.0,2.4812318]
["bitfinex-derivatives","BTCF0:USTF0",1758899737654,0.002,108960.0,108950.0,2.16263454]
["bitfinex-derivatives","BTCF0:USTF0",1758899738058,0.002,108960.0,108950.0,2.4812318]
["bitfinex-derivatives","BTCF0:USTF0",1758899738963,0.002,108960.0,108950.0,1.6176318]
["bitfinex-derivatives","BTCF0:USTF0",1758899739166,0.002,108960.0,108950.0,2.4811918]
["bitfinex-derivatives","BTCF0:USTF0",1758899739462,0.3608,108980.0,108970.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1758899739659,0.3608,108980.0,108970.0,0.44644526]
["bitfinex-derivatives","BTCF0:USTF0",1758899739856,0.3608,108980.0,108970.0,1.70996526]
["bitfinex-derivatives","BTCF0:USTF0",1758899740061,0.3608,108990.0,108980.0,0.1278396]
["bitfinex-derivatives","BTCF0:USTF0",1758899740261,0.3608,108990.0,108980.0,0.44643686]
["bitfinex-derivatives","BTCF0:USTF0",1758899740458,0.38194,109000.0,108990.0,0.1278312]
["bitfinex-derivatives","BTCF0:USTF0",1758899740763,0.38194,109000.0,108990.0,0.44642846]
["bitfinex-derivatives","BTCF0:USTF0",1758899741067,0.3608,109000.0,108990.0,1.30990846]
["bitfinex-derivatives","BTCF0:USTF0",1758899741256,0.3608,109000.0,108990.0,1.40167262]
["bitfinex-derivatives","BTCF0:USTF0",1758899741462,0.3608,109010.0,109000.0,0.1278228]
["bitfinex-derivatives","BTCF0:USTF0",1758899741762,0.3608,109010.0,109000.0,1.30986006]
["bitfinex-derivatives","BTCF0:USTF0",1758899741763,0.38194,109010.0,109000.0,1.30986006]
["bitfinex-derivatives","BTCF0:USTF0",1758899741964,0.38194,109010.0,109000.0,0.44642006]
["bitfinex-derivatives","BTCF0:USTF0",1758899742266,0.38194,109010.0,109000.0,1.40160738]
["bitfinex-derivatives","BTCF0:USTF0",1758899742659,0.38194,109010.0,109000.0,0.53816738]
["bitfinex-derivatives","BTCF0:USTF0",1758899742660,0.4736144,109010.0,109000.0,0.53816738]
["bitfinex-derivatives","BTCF0:USTF0",1758899742858,0.4864944,109010.0,109000.0,1.06986012]
["bitfinex-derivatives","BTCF0:USTF0",1758899743054,0.4864944,109010.0,109000.0,0.20646012]
["bitfinex-derivatives","BTCF0:USTF0",1758899743266,0.8884944,109010.0,109000.0,0.97813732]
["bitfinex-derivatives","BTCF0:USTF0",1758899743560,0.8884944,109010.0,109000.0,0.11477732]
["bitfinex-derivatives","BTCF0:USTF0",1758899744371,0.8884944,109010.0,109000.0,0.09174732]
["bitfinex-derivatives","BTCF0:USTF0",1758899745261,0.8884944,109010.0,109000.0,0.20646012]
["bitfinex-derivatives","BTCF0:USTF0",1758899745461,0.4884944,109010.0,109000.0,0.52505738]
["bitfinex-derivatives","BTCF0:USTF0",1758899745658,0.4884944,109010.0,109000.0,0.20646012]
["bitfinex-derivatives","BTCF0:USTF0",1758899745863,0.4884944,109010.0,109000.0,0.53816738]
["bitfinex-derivatives","BTCF0:USTF0",1758899746363,0.4884944,109010.0,109000.0,0.52505738]
["bitfinex-derivatives","BTCF0:USTF0",1758899746573,0.4884944,109010.0,109000.0,0.20646012]
["bitfinex-derivatives","BTCF0:USTF0",1758899746758,0.4884944,109010.0,109000.0,0.09174732]
["bitfinex-derivatives","BTCF0:USTF0",1758899747069,0.8884944,109010.0,109000.0,0.09174732]
["bitfinex-derivatives","BTCF0:USTF0",1758899747469,0.1257112,109000.0,108970.0,0.47435483]
["bitfinex-derivatives","BTCF0:USTF0",1758899747662,0.4865144,108990.0,108980.0,0.1147223]
["bitfinex-derivatives","BTCF0:USTF0",1758899748163,0.4865144,108990.0,108980.0,0.20646121]
["bitfinex-derivatives","BTCF0:USTF0",1758899749570,0.38194,108990.0,108980.0,0.21957121]
["bitfinex-derivatives","BTCF0:USTF0",1758899749766,0.4865112,108990.0,108980.0,0.20646121]
["bitfinex-derivatives","BTCF0:USTF0",1758899749967,0.4865112,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899750269,0.8865112,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899751175,1.2473112,108990.0,108980.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758899752569,0.125728,108970.0,108960.0,0.98654564]
["bitfinex-derivatives","BTCF0:USTF0",1758899752871,0.486528,108970.0,108960.0,0.98654564]
["bitfinex-derivatives","BTCF0:USTF0",1758899753271,0.486528,108970.0,108960.0,1.09141138]
["bitfinex-derivatives","BTCF0:USTF0",1758899753965,0.485528,108970.0,108960.0,0.21526138]
["bitfinex-derivatives","BTCF0:USTF0",1758899754170,0.485528,108970.0,108960.0,0.11478574]
["bitfinex-derivatives","BTCF0:USTF0",1758899755068,0.885528,108970.0,108960.0,0.09175574]
["bitfinex-derivatives","BTCF0:USTF0",1758899755377,1.246328,108970.0,108960.0,0.09175574]
["bitfinex-derivatives","BTCF0:USTF0",1758899755872,1.246328,108970.0,108960.0,0.11478574]
["bitfinex-derivatives","BTCF0:USTF0",1758899756974,1.246328,108970.0,108960.0,0.20650214]
["bitfinex-derivatives","BTCF0:USTF0",1758899757175,1.249328,108970.0,108960.0,0.20650214]
["bitfinex-derivatives","BTCF0:USTF0",1758899757375,1.32257392,108970.0,108960.0,0.20650214]
["bitfinex-derivatives","BTCF0:USTF0",1758899757579,1.32257392,108970.0,108960.0,0.11478574]
["bitfinex-derivatives","BTCF0:USTF0",1758899757970,1.249328,108970.0,108960.0,0.11478574]
["bitfinex-derivatives","BTCF0:USTF0",1758899758275,1.251328,108970.0,108960.0,0.11478574]
["bitfinex-derivatives","BTCF0:USTF0",1758899759176,1.251328,108970.0,108960.0,0.09175574]
["bitfinex-derivatives","BTCF0:USTF0",1758899759470,0.1278664,108960.0,108950.0,0.03057067]
["bitfinex-derivatives","BTCF0:USTF0",1758899759674,0.4886664,108960.0,108950.0,0.12229547]
["bitfinex-derivatives","BTCF0:USTF0",1758899760078,0.4886664,108960.0,108950.0,0.21406805]
["bitfinex-derivatives","BTCF0:USTF0",1758899760278,0.39695,108960.0,108950.0,0.22805805]
["bitfinex-derivatives","BTCF0:USTF0",1758899760675,0.3608,108960.0,108950.0,0.95386952]
["bitfinex-derivatives","BTCF0:USTF0",1758899760865,0.3638,108960.0,108950.0,0.95386952]
["bitfinex-derivatives","BTCF0:USTF0",1758899761674,0.003,108960.0,108950.0,1.31466952]
["bitfinex-derivatives","BTCF0:USTF0",1758899762665,0.003,108960.0,108950.0,1.41247245]
["bitfinex-derivatives","BTCF0:USTF0",1758899762878,0.3608,108980.0,108970.0,0.127508]
["bitfinex-derivatives","BTCF0:USTF0",1758899763170,0.4886495,108980.0,108970.0,0.113518]
["bitfinex-derivatives","BTCF0:USTF0",1758899763576,0.4886495,108980.0,108970.0,0.20528216]
["bitfinex-derivatives","BTCF0:USTF0",1758899763777,0.38343,108980.0,108970.0,0.21927216]
["bitfinex-derivatives","BTCF0:USTF0",1758899764775,0.4751295,108980.0,108970.0,0.21927216]
["bitfinex-derivatives","BTCF0:USTF0",1758899764979,0.4886495,108980.0,108970.0,0.21927216]
["bitfinex-derivatives","BTCF0:USTF0",1758899765175,0.4926495,108980.0,108970.0,0.21927216]
["bitfinex-derivatives","BTCF0:USTF0",1758899765681,0.4926495,108980.0,108970.0,0.20528216]
["bitfinex-derivatives","BTCF0:USTF0",1758899766579,0.40095,108980.0,108970.0,0.20528216]
["bitfinex-derivatives","BTCF0:USTF0",1758899767272,0.38743,108980.0,108970.0,0.21848216]
["bitfinex-derivatives","BTCF0:USTF0",1758899767480,0.3648,108980.0,108970.0,0.21848216]
["bitfinex-derivatives","BTCF0:USTF0",1758899767776,0.3648,108980.0,108970.0,0.61848216]
["bitfinex-derivatives","BTCF0:USTF0",1758899767979,0.004,108980.0,108970.0,0.61848216]
["bitfinex-derivatives","BTCF0:USTF0",1758899768179,0.004,108980.0,108970.0,0.97928216]
["bitfinex-derivatives","BTCF0:USTF0",1758899768580,0.004,108980.0,108970.0,1.29737913]
["bitfinex-derivatives","BTCF0:USTF0",1758899769183,0.3608,108990.0,108980.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1758899769377,0.3608,109000.0,108990.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1758899769670,0.3608,109000.0,108990.0,0.44444807]
["bitfinex-derivatives","BTCF0:USTF0",1758899769984,0.3608,109000.0,108990.0,0.84444807]
["bitfinex-derivatives","BTCF0:USTF0",1758899770179,0.38412,109010.0,109000.0,0.1263427]
["bitfinex-derivatives","BTCF0:USTF0",1758899770489,0.3608,109010.0,109000.0,0.44443967]
["bitfinex-derivatives","BTCF0:USTF0",1758899770783,0.3608,109010.0,109000.0,1.71503936]
["bitfinex-derivatives","BTCF0:USTF0",1758899771082,0.3608,109010.0,109000.0,1.80678668]
["bitfinex-derivatives","BTCF0:USTF0",1758899771083,0.38412,109010.0,109000.0,1.80678668]
["bitfinex-derivatives","BTCF0:USTF0",1758899771282,0.02332,109010.0,109000.0,0.94378668]
["bitfinex-derivatives","BTCF0:USTF0",1758899771884,0.02332,109010.0,109000.0,1.80674668]
["bitfinex-derivatives","BTCF0:USTF0",1758899772184,0.02632,109010.0,109000.0,1.81533822]
["bitfinex-derivatives","BTCF0:USTF0",1758899772388,0.003,109010.0,109000.0,1.81533822]
["bitfinex-derivatives","BTCF0:USTF0",1758899772683,0.003,109010.0,109000.0,0.95237822]
["bitfinex-derivatives","BTCF0:USTF0",1758899772876,0.02632,109010.0,109000.0,1.81533822]
["bitfinex-derivatives","BTCF0:USTF0",1758899773277,0.003,109010.0,109000.0,1.81533822]
["bitfinex-derivatives","BTCF0:USTF0",1758899773679,0.003,109010.0,109000.0,0.95237822]
["bitfinex-derivatives","BTCF0:USTF0",1758899773990,0.003,109010.0,109000.0,1.81529822]
["bitfinex-derivatives","BTCF0:USTF0",1758899774477,0.003,109010.0,109000.0,0.95237822]
["bitfinex-derivatives","BTCF0:USTF0",1758899774678,0.02632,109010.0,109000.0,1.81529822]
["bitfinex-derivatives","BTCF0:USTF0",1758899774982,0.003,109010.0,109000.0,1.81529822]
["bitfinex-derivatives","BTCF0:USTF0",1758899776984,0.003,109010.0,109000.0,2.27395641]
["bitfinex-derivatives","BTCF0:USTF0",1758899777383,0.003,109010.0,109000.0,2.27387641]
["bitfinex-derivatives","BTCF0:USTF0",1758899777582,0.003,109010.0,109000.0,1.91307641]
["bitfinex-derivatives","BTCF0:USTF0",1758899778086,0.003,109010.0,109000.0,2.27387641]
["bitfinex-derivatives","BTCF0:USTF0",1758899780090,0.003,109010.0,109000.0,1.41103641]
["bitfinex-derivatives","BTCF0:USTF0",1758899780288,0.003,109010.0,109000.0,2.27383641]
["bitfinex-derivatives","BTCF0:USTF0",1758899780486,0.003,109010.0,109000.0,1.41103641]
["bitfinex-derivatives","BTCF0:USTF0",1758899780689,0.003,109010.0,109000.0,2.30584868]
["bitfinex-derivatives","BTCF0:USTF0",1758899781389,0.003,109010.0,109000.0,2.30580868]
["bitfinex-derivatives","BTCF0:USTF0",1758899782076,0.003,109010.0,109000.0,1.44304868]
["bitfinex-derivatives","BTCF0:USTF0",1758899782283,0.3608,109020.0,109010.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1758899782484,0.3608,109020.0,109010.0,0.48404323]
["bitfinex-derivatives","BTCF0:USTF0",1758899782986,0.3608,109030.0,109020.0,0.0916658]
["bitfinex-derivatives","BTCF0:USTF0",1758899783189,0.38412,109030.0,109020.0,1.34679473]
["bitfinex-derivatives","BTCF0:USTF0",1758899783582,0.3608,109030.0,109020.0,1.43851681]
["bitfinex-derivatives","BTCF0:USTF0",1758899784991,0.4524574,109030.0,109020.0,1.43851681]
["bitfinex-derivatives","BTCF0:USTF0",1758899785194,0.4574574,109030.0,109020.0,1.43851681]
["bitfinex-derivatives","BTCF0:USTF0",1758899785395,0.3658,109030.0,109020.0,1.43851681]
["bitfinex-derivatives","BTCF0:USTF0",1758899785891,0.005,109030.0,109020.0,1.43851681]
["bitfinex-derivatives","BTCF0:USTF0",1758899786091,0.02832,109030.0,109020.0,1.43847681]
["bitfinex-derivatives","BTCF0:USTF0",1758899786493,0.005,109030.0,109020.0,1.43847681]
["bitfinex-derivatives","BTCF0:USTF0",1758899786881,0.4805575,109030.0,109020.0,1.43847681]
["bitfinex-derivatives","BTCF0:USTF0",1758899787192,0.4805575,109030.0,109020.0,0.57575681]
["bitfinex-derivatives","BTCF0:USTF0",1758899787393,0.4805575,109030.0,109020.0,1.43843681]
["bitfinex-derivatives","BTCF0:USTF0",1758899787588,0.4912775,109030.0,109020.0,0.57575681]
["bitfinex-derivatives","BTCF0:USTF0",1758899787789,0.4912775,109030.0,109020.0,1.42523681]
["bitfinex-derivatives","BTCF0:USTF0",1758899788191,0.3859,109030.0,109020.0,1.43808681]
["bitfinex-derivatives","BTCF0:USTF0",1758899788390,0.3628,109030.0,109020.0,1.43808681]
["bitfinex-derivatives","BTCF0:USTF0",1758899788589,0.3628,109030.0,109020.0,0.57540681]
["bitfinex-derivatives","BTCF0:USTF0",1758899788791,0.3859,109030.0,109020.0,1.43808681]
["bitfinex-derivatives","BTCF0:USTF0",1758899789091,0.3628,109030.0,109020.0,1.43808681]
["bitfinex-derivatives","BTCF0:USTF0",1758899790198,0.3628,109030.0,109020.0,0.57540681]
["bitfinex-derivatives","BTCF0:USTF0",1758899790497,0.3859,109030.0,109020.0,1.43804681]
["bitfinex-derivatives","BTCF0:USTF0",1758899790995,0.4775575,109030.0,109020.0,1.43804681]
["bitfinex-derivatives","BTCF0:USTF0",1758899791397,0.3628,109030.0,109020.0,1.43804681]
["bitfinex-derivatives","BTCF0:USTF0",1758899792497,0.002,109030.0,109020.0,2.55655574]
["bitfinex-derivatives","BTCF0:USTF0",1758899792697,0.002,109030.0,109020.0,2.19884681]
["bitfinex-derivatives","BTCF0:USTF0",1758899792999,0.002,109030.0,109020.0,1.33620681]
["bitfinex-derivatives","BTCF0:USTF0",1758899793301,0.002,109030.0,109020.0,2.55651574]
["bitfinex-derivatives","BTCF0:USTF0",1758899793594,0.4524406,109050.0,109040.0,0.127639]
["bitfinex-derivatives","BTCF0:USTF0",1758899793804,0.3839,109050.0,109040.0,0.48534793]
["bitfinex-derivatives","BTCF0:USTF0",1758899794100,0.3839,109050.0,109040.0,1.34794793]
["bitfinex-derivatives","BTCF0:USTF0",1758899794101,0.3608,109050.0,109040.0,1.34794793]
["bitfinex-derivatives","BTCF0:USTF0",1758899794294,0.3608,109050.0,109040.0,1.43967001]
["bitfinex-derivatives","BTCF0:USTF0",1758899794500,0.4755322,109060.0,109050.0,0.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1758899794699,0.4755322,109060.0,109050.0,1.34789953]
["bitfinex-derivatives","BTCF0:USTF0",1758899794889,0.3608,109060.0,109050.0,1.34789953]
["bitfinex-derivatives","BTCF0:USTF0",1758899795093,0.3839,109060.0,109050.0,1.43960478]
["bitfinex-derivatives","BTCF0:USTF0",1758899795601,0.4755323,109060.0,109050.0,0.57704478]
["bitfinex-derivatives","BTCF0:USTF0",1758899795799,0.4962523,109060.0,109050.0,1.43960478]
["bitfinex-derivatives","BTCF0:USTF0",1758899796101,0.4962523,109060.0,109050.0,0.57704478]
["bitfinex-derivatives","BTCF0:USTF0",1758899796304,0.4962523,109060.0,109050.0,0.58579341]
["bitfinex-derivatives","BTCF0:USTF0",1758899796492,0.4825323,109060.0,109050.0,0.58579341]
["bitfinex-derivatives","BTCF0:USTF0",1758899796693,0.4825323,109060.0,109050.0,1.44831341]
["bitfinex-derivatives","BTCF0:USTF0",1758899796994,0.3909,109060.0,109050.0,1.44831341]
["bitfinex-derivatives","BTCF0:USTF0",1758899797304,0.3678,109060.0,109050.0,1.44831341]
["bitfinex-derivatives","BTCF0:USTF0",1758899797491,0.007,109060.0,109050.0,1.44831341]
["bitfinex-derivatives","BTCF0:USTF0",1758899797901,0.007,109060.0,109050.0,1.80911341]
["bitfinex-derivatives","BTCF0:USTF0",1758899799597,0.007,109060.0,109050.0,0.94659341]
["bitfinex-derivatives","BTCF0:USTF0",1758899799798,0.007,109060.0,109050.0,1.80903341]
["bitfinex-derivatives","BTCF0:USTF0",1758899800311,0.007,109060.0,109050.0,0.94659341]
["bitfinex-derivatives","BTCF0:USTF0",1758899800596,0.007,109060.0,109050.0,1.45128448]
["bitfinex-derivatives","BTCF0:USTF0",1758899800803,0.007,109060.0,109050.0,1.80899341]
["bitfinex-derivatives","BTCF0:USTF0",1758899801006,0.007,109060.0,109050.0,0.94659341]
["bitfinex-derivatives","BTCF0:USTF0",1758899801199,0.4755244,109070.0,109060.0,0.1147723]
["bitfinex-derivatives","BTCF0:USTF0",1758899801517,0.4755244,109070.0,109060.0,1.34769123]
["bitfinex-derivatives","BTCF0:USTF0",1758899801802,0.4755239,109070.0,109060.0,0.57701967]
["bitfinex-derivatives","BTCF0:USTF0",1758899802008,0.3608,109070.0,109060.0,1.43937967]
["bitfinex-derivatives","BTCF0:USTF0",1758899802595,0.4554239,109070.0,109060.0,0.57701967]
["bitfinex-derivatives","BTCF0:USTF0",1758899802803,0.4785239,109070.0,109060.0,1.43937967]
["bitfinex-derivatives","BTCF0:USTF0",1758899803112,0.3869,109070.0,109060.0,1.43937967]
["bitfinex-derivatives","BTCF0:USTF0",1758899803297,0.4785239,109070.0,109060.0,1.43937967]
["bitfinex-derivatives","BTCF0:USTF0",1758899803493,0.3869,109070.0,109060.0,1.43937967]
["bitfinex-derivatives","BTCF0:USTF0",1758899803702,0.003,109070.0,109060.0,1.43937967]
["bitfinex-derivatives","BTCF0:USTF0",1758899803902,0.003,109070.0,109060.0,1.43933967]
["bitfinex-derivatives","BTCF0:USTF0",1758899804696,0.3869,109070.0,109060.0,1.3675098]
["bitfinex-derivatives","BTCF0:USTF0",1758899804898,0.3638,109070.0,109060.0,1.3675098]
["bitfinex-derivatives","BTCF0:USTF0",1758899809809,0.4785239,109070.0,109060.0,1.3673898]
["bitfinex-derivatives","BTCF0:USTF0",1758899810109,0.4785239,109070.0,109060.0,0.5051898]
["bitfinex-derivatives","BTCF0:USTF0",1758899810803,0.4785239,109070.0,109060.0,1.3673498]
["bitfinex-derivatives","BTCF0:USTF0",1758899811509,0.4785239,109070.0,109060.0,0.5051898]
["bitfinex-derivatives","BTCF0:USTF0",1758899811897,0.4785239,109070.0,109060.0,1.3673098]
["bitfinex-derivatives","BTCF0:USTF0",1758899812210,0.3638,109070.0,109060.0,1.3673098]
["bitfinex-derivatives","BTCF0:USTF0",1758899812411,0.003,109070.0,109060.0,1.3673098]
["bitfinex-derivatives","BTCF0:USTF0",1758899814106,0.003,109070.0,109060.0,1.3672698]
["bitfinex-derivatives","BTCF0:USTF0",1758899815509,0.003,109070.0,109060.0,1.65314886]
["bitfinex-derivatives","BTCF0:USTF0",1758899816306,0.0946239,109070.0,109060.0,0.5051898]
["bitfinex-derivatives","BTCF0:USTF0",1758899816608,0.1177239,109070.0,109060.0,1.3672298]
["bitfinex-derivatives","BTCF0:USTF0",1758899816809,0.1309039,109070.0,109060.0,1.3543798]
["bitfinex-derivatives","BTCF0:USTF0",1758899817209,0.0261,109070.0,109060.0,0.5049498]
["bitfinex-derivatives","BTCF0:USTF0",1758899817609,0.0261,109070.0,109060.0,1.3669498]
["bitfinex-derivatives","BTCF0:USTF0",1758899818212,0.1177239,109070.0,109060.0,1.3669498]
["bitfinex-derivatives","BTCF0:USTF0",1758899818519,0.0261,109070.0,109060.0,1.3669498]
["bitfinex-derivatives","BTCF0:USTF0",1758899818908,0.0231,109070.0,109060.0,1.3669498]
["bitfinex-derivatives","BTCF0:USTF0",1758899819111,0.0251,109070.0,109060.0,1.3669498]
["bitfinex-derivatives","BTCF0:USTF0",1758899819507,0.002,109070.0,109060.0,1.3669498]
["bitfinex-derivatives","BTCF0:USTF0",1758899820314,0.002,109070.0,109060.0,1.3669098]
["bitfinex-derivatives","BTCF0:USTF0",1758899820513,0.02518,109070.0,109060.0,1.3669098]
["bitfinex-derivatives","BTCF0:USTF0",1758899821116,0.002,109070.0,109060.0,1.3669098]
["bitfinex-derivatives","BTCF0:USTF0",1758899821814,0.002,109070.0,109060.0,0.5049498]
["bitfinex-derivatives","BTCF0:USTF0",1758899822119,0.02518,109070.0,109060.0,1.3668698]
["bitfinex-derivatives","BTCF0:USTF0",1758899822910,0.002,109070.0,109060.0,1.65274886]
["bitfinex-derivatives","BTCF0:USTF0",1758899823216,0.002,109070.0,109060.0,2.01354886]
["bitfinex-derivatives","BTCF0:USTF0",1758899823605,0.4661296,109090.0,109070.0,0.1832447]
["bitfinex-derivatives","BTCF0:USTF0",1758899823806,0.38398,109090.0,109080.0,1.56018362]
["bitfinex-derivatives","BTCF0:USTF0",1758899824211,0.38398,109090.0,109080.0,1.65187206]
["bitfinex-derivatives","BTCF0:USTF0",1758899824717,0.3608,109090.0,109080.0,1.65187206]
["bitfinex-derivatives","BTCF0:USTF0",1758899824914,0.3608,109100.0,109090.0,0.1265371]
["bitfinex-derivatives","BTCF0:USTF0",1758899825114,0.37398,109110.0,109100.0,0.1265287]
["bitfinex-derivatives","BTCF0:USTF0",1758899825115,0.38398,109110.0,109100.0,0.1265287]
["bitfinex-derivatives","BTCF0:USTF0",1758899825412,0.3608,109110.0,109100.0,1.56012682]
["bitfinex-derivatives","BTCF0:USTF0",1758899825617,0.3608,109110.0,109100.0,1.7175382]
["bitfinex-derivatives","BTCF0:USTF0",1758899826320,0.4523903,109110.0,109100.0,0.78995845]
["bitfinex-derivatives","BTCF0:USTF0",1758899826511,0.4751003,109110.0,109100.0,1.56015975]
["bitfinex-derivatives","BTCF0:USTF0",1758899826711,0.4751003,109110.0,109100.0,1.65175845]
["bitfinex-derivatives","BTCF0:USTF0",1758899827008,0.38351,109110.0,109100.0,1.65175845]
["bitfinex-derivatives","BTCF0:USTF0",1758899827211,0.38651,109110.0,109100.0,1.65175845]
["bitfinex-derivatives","BTCF0:USTF0",1758899827418,0.3638,109110.0,109100.0,1.65175845]
["bitfinex-derivatives","BTCF0:USTF0",1758899827717,0.3638,109110.0,109100.0,1.65171845]
["bitfinex-derivatives","BTCF0:USTF0",1758899827913,0.4553903,109110.0,109100.0,0.78995845]
["bitfinex-derivatives","BTCF0:USTF0",1758899828219,0.4912503,109110.0,109100.0,1.56007975]
["bitfinex-derivatives","BTCF0:USTF0",1758899828421,0.4912503,109110.0,109100.0,0.69835975]
["bitfinex-derivatives","BTCF0:USTF0",1758899828617,0.4912503,109110.0,109100.0,0.41248069]
["bitfinex-derivatives","BTCF0:USTF0",1758899828814,0.8912503,109110.0,109100.0,0.39987069]
["bitfinex-derivatives","BTCF0:USTF0",1758899829221,0.8912503,109110.0,109100.0,1.26155069]
["bitfinex-derivatives","BTCF0:USTF0",1758899829707,0.8912503,109110.0,109100.0,0.39987069]
["bitfinex-derivatives","BTCF0:USTF0",1758899830112,0.8912503,109110.0,109100.0,1.26151069]
["bitfinex-derivatives","BTCF0:USTF0",1758899830313,0.8912503,109110.0,109100.0,0.39987069]
["bitfinex-derivatives","BTCF0:USTF0",1758899830612,0.8912503,109110.0,109100.0,1.26151069]
["bitfinex-derivatives","BTCF0:USTF0",1758899831309,0.8912503,109110.0,109100.0,0.39987069]
["bitfinex-derivatives","BTCF0:USTF0",1758899831618,0.8912503,109110.0,109100.0,1.26147069]
["bitfinex-derivatives","BTCF0:USTF0",1758899831820,0.8912503,109110.0,109100.0,0.39987069]
["bitfinex-derivatives","BTCF0:USTF0",1758899832124,0.8912503,109110.0,109100.0,1.26147069]
["bitfinex-derivatives","BTCF0:USTF0",1758899832419,0.8912503,109110.0,109100.0,1.35306939]
["bitfinex-derivatives","BTCF0:USTF0",1758899832722,0.39966,109110.0,109100.0,1.36648939]
["bitfinex-derivatives","BTCF0:USTF0",1758899832908,0.4912503,109110.0,109100.0,1.36648939]
["bitfinex-derivatives","BTCF0:USTF0",1758899833114,0.4912503,109110.0,109100.0,1.26147069]
["bitfinex-derivatives","BTCF0:USTF0",1758899833711,0.4912503,109110.0,109100.0,1.36648939]
["bitfinex-derivatives","BTCF0:USTF0",1758899833912,0.38651,109110.0,109100.0,1.65236845]
["bitfinex-derivatives","BTCF0:USTF0",1758899834422,0.38651,109110.0,109100.0,1.36648939]
["bitfinex-derivatives","BTCF0:USTF0",1758899834612,0.4781003,109110.0,109100.0,1.36648939]
["bitfinex-derivatives","BTCF0:USTF0",1758899834917,0.4781003,109110.0,109100.0,0.50488939]
["bitfinex-derivatives","BTCF0:USTF0",1758899835117,0.4912503,109110.0,109100.0,1.35294939]
["bitfinex-derivatives","BTCF0:USTF0",1758899836113,0.39966,109110.0,109100.0,1.35294939]
["bitfinex-derivatives","BTCF0:USTF0",1758899836306,0.4912503,109110.0,109100.0,1.35294939]
["bitfinex-derivatives","BTCF0:USTF0",1758899836512,0.4912503,109110.0,109100.0,0.49146939]
["bitfinex-derivatives","BTCF0:USTF0",1758899836820,0.4912503,109110.0,109100.0,1.35294939]
["bitfinex-derivatives","BTCF0:USTF0",1758899837119,0.4912503,109110.0,109100.0,1.06707033]
["bitfinex-derivatives","BTCF0:USTF0",1758899837319,0.4912503,109110.0,109100.0,0.49146939]
["bitfinex-derivatives","BTCF0:USTF0",1758899837522,0.4912503,109110.0,109100.0,1.35290939]
["bitfinex-derivatives","BTCF0:USTF0",1758899837714,0.4912503,109110.0,109100.0,0.49146939]
["bitfinex-derivatives","BTCF0:USTF0",1758899838016,0.4912503,109110.0,109100.0,1.26131069]
["bitfinex-derivatives","BTCF0:USTF0",1758899838215,0.4912503,109110.0,109100.0,1.35290939]
["bitfinex-derivatives","BTCF0:USTF0",1758899838916,0.4912503,109110.0,109100.0,0.39987069]
["bitfinex-derivatives","BTCF0:USTF0",1758899839122,0.4912503,109110.0,109100.0,1.35286939]
["bitfinex-derivatives","BTCF0:USTF0",1758899840414,0.38651,109110.0,109100.0,1.36628939]
["bitfinex-derivatives","BTCF0:USTF0",1758899840817,0.4781003,109110.0,109100.0,1.36628939]
["bitfinex-derivatives","BTCF0:USTF0",1758899841015,0.38651,109110.0,109100.0,1.36628939]
["bitfinex-derivatives","BTCF0:USTF0",1758899842121,0.38651,109110.0,109100.0,1.65216845]
["bitfinex-derivatives","BTCF0:USTF0",1758899842515,0.38651,109110.0,109100.0,1.39782418]
["bitfinex-derivatives","BTCF0:USTF0",1758899842715,0.4781003,109110.0,109100.0,1.39782418]
["bitfinex-derivatives","BTCF0:USTF0",1758899843224,0.4781003,109110.0,109100.0,1.38440418]
["bitfinex-derivatives","BTCF0:USTF0",1758899843225,0.4912503,109110.0,109100.0,1.38440418]
["bitfinex-derivatives","BTCF0:USTF0",1758899843423,0.3638,109110.0,109100.0,1.39782418]
["bitfinex-derivatives","BTCF0:USTF0",1758899843631,0.3608,109130.0,109120.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758899843920,0.02271,109140.0,109130.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1758899844118,0.02271,109140.0,109130.0,0.44403555]
["bitfinex-derivatives","BTCF0:USTF0",1758899844525,0.01315,109150.0,109130.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758899844727,0.01315,109150.0,109130.0,0.4515225]
["bitfinex-derivatives","BTCF0:USTF0",1758899845024,0.38351,109140.0,109130.0,0.54315213]
["bitfinex-derivatives","BTCF0:USTF0",1758899845523,0.3608,109140.0,109130.0,0.54315213]
["bitfinex-derivatives","BTCF0:USTF0",1758899846024,0.39666,109150.0,109140.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1758899846329,0.39666,109150.0,109140.0,0.4380944]
["bitfinex-derivatives","BTCF0:USTF0",1758899846527,0.39666,109150.0,109140.0,0.44706603]
["bitfinex-derivatives","BTCF0:USTF0",1758899846721,0.39666,109150.0,109140.0,0.53869566]
["bitfinex-derivatives","BTCF0:USTF0",1758899846921,0.39666,109150.0,109140.0,0.21379646]
["bitfinex-derivatives","BTCF0:USTF0",1758899847517,0.39666,109150.0,109140.0,0.11325963]
["bitfinex-derivatives","BTCF0:USTF0",1758899847730,0.39666,109150.0,109140.0,0.09162963]
["bitfinex-derivatives","BTCF0:USTF0",1758899848322,0.39666,109150.0,109130.0,2.4817701]
["bitfinex-derivatives","BTCF0:USTF0",1758899848323,0.01313,109140.0,109130.0,2.49041869]
["bitfinex-derivatives","BTCF0:USTF0",1758899848629,0.37393,109140.0,109130.0,2.57335133]
["bitfinex-derivatives","BTCF0:USTF0",1758899849633,0.37393,109140.0,109130.0,1.68319133]
["bitfinex-derivatives","BTCF0:USTF0",1758899849824,0.37893,109140.0,109130.0,1.68319133]
["bitfinex-derivatives","BTCF0:USTF0",1758899850328,0.37893,109140.0,109130.0,2.58093147]
["bitfinex-derivatives","BTCF0:USTF0",1758899850530,0.3658,109140.0,109130.0,2.59434147]
["bitfinex-derivatives","BTCF0:USTF0",1758899851429,0.005,109140.0,109130.0,2.59434147]
["bitfinex-derivatives","BTCF0:USTF0",1758899852027,0.005,109140.0,109130.0,2.95514147]
["bitfinex-derivatives","BTCF0:USTF0",1758899852328,0.005,109140.0,109130.0,2.59434147]
["bitfinex-derivatives","BTCF0:USTF0",1758899852526,0.2982897,109150.0,109130.0,2.95514147]
["bitfinex-derivatives","BTCF0:USTF0",1758899852729,0.03242141,109190.0,109180.0,0.1263617]
["bitfinex-derivatives","BTCF0:USTF0",1758899852926,0.02329,109200.0,109190.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758899853122,0.03642,109210.0,109200.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1758899853329,0.03642,109210.0,109200.0,0.4512441]
["bitfinex-derivatives","BTCF0:USTF0",1758899853532,0.03642,109210.0,109200.0,0.82542017]
["bitfinex-derivatives","BTCF0:USTF0",1758899853724,0.02329,109210.0,109200.0,0.82542017]
["bitfinex-derivatives","BTCF0:USTF0",1758899854033,0.02329,109210.0,109200.0,0.59209186]
["bitfinex-derivatives","BTCF0:USTF0",1758899854237,0.02329,109210.0,109200.0,0.60104023]
["bitfinex-derivatives","BTCF0:USTF0",1758899854424,0.03642,109210.0,109200.0,0.60104023]
["bitfinex-derivatives","BTCF0:USTF0",1758899854731,0.03642,109210.0,109200.0,0.20541023]
["bitfinex-derivatives","BTCF0:USTF0",1758899854732,0.39722,109210.0,109200.0,0.20541023]
["bitfinex-derivatives","BTCF0:USTF0",1758899855027,0.39722,109210.0,109200.0,0.22683023]
["bitfinex-derivatives","BTCF0:USTF0",1758899855228,0.91294096,109210.0,109200.0,0.24113705]
["bitfinex-derivatives","BTCF0:USTF0",1758899855525,0.93084355,109210.0,109200.0,0.24113705]
["bitfinex-derivatives","BTCF0:USTF0",1758899855721,0.93084355,109210.0,109200.0,0.31449225]
["bitfinex-derivatives","BTCF0:USTF0",1758899855929,0.93084355,109210.0,109200.0,0.25454705]
["bitfinex-derivatives","BTCF0:USTF0",1758899856235,0.92021,109210.0,109200.0,0.25454705]
["bitfinex-derivatives","BTCF0:USTF0",1758899856731,0.93318,109210.0,109200.0,0.25454705]
["bitfinex-derivatives","BTCF0:USTF0",1758899857031,0.91969,109210.0,109200.0,0.61534705]
["bitfinex-derivatives","BTCF0:USTF0",1758899857524,0.02329,109210.0,109200.0,0.61534705]
["bitfinex-derivatives","BTCF0:USTF0",1758899857725,0.87361,109210.0,109200.0,0.61534705]
["bitfinex-derivatives","BTCF0:USTF0",1758899858532,0.02329,109210.0,109200.0,0.61534705]
["bitfinex-derivatives","BTCF0:USTF0",1758899859235,0.02429,109210.0,109200.0,0.61534705]
["bitfinex-derivatives","BTCF0:USTF0",1758899859832,0.001,109210.0,109200.0,0.61534705]
["bitfinex-derivatives","BTCF0:USTF0",1758899860133,0.001,109210.0,109200.0,0.94024625]
["bitfinex-derivatives","BTCF0:USTF0",1758899860336,0.02429,109210.0,109200.0,0.94024625]
["bitfinex-derivatives","BTCF0:USTF0",1758899860938,0.02429,109210.0,109200.0,1.01288401]
["bitfinex-derivatives","BTCF0:USTF0",1758899862239,0.001,109210.0,109200.0,1.01288401]
["bitfinex-derivatives","BTCF0:USTF0",1758899865240,0.02429,109210.0,109200.0,0.99857719]
["bitfinex-derivatives","BTCF0:USTF0",1758899865435,0.01330342,109210.0,109200.0,0.67367799]
["bitfinex-derivatives","BTCF0:USTF0",1758899865634,0.01330342,109210.0,109200.0,0.99857719]
["bitfinex-derivatives","BTCF0:USTF0",1758899866234,0.38409,109230.0,109220.0,0.1263281]
["bitfinex-derivatives","BTCF0:USTF0",1758899866441,1.27993,109230.0,109220.0,0.46460337]
["bitfinex-derivatives","BTCF0:USTF0",1758899866831,0.38409,109230.0,109220.0,0.5561575]
["bitfinex-derivatives","BTCF0:USTF0",1758899867233,0.02329,109230.0,109220.0,0.5561575]
["bitfinex-derivatives","BTCF0:USTF0",1758899868233,0.02329,109230.0,109220.0,0.9169575]
["bitfinex-derivatives","BTCF0:USTF0",1758899868637,0.02329,109230.0,109220.0,0.2312583]
["bitfinex-derivatives","BTCF0:USTF0",1758899868638,0.1187798,109230.0,109220.0,0.2312583]
["bitfinex-derivatives","BTCF0:USTF0",1758899868934,0.02729,109230.0,109220.0,0.2312583]
["bitfinex-derivatives","BTCF0:USTF0",1758899869638,0.004,109230.0,109220.0,0.5920583]
["bitfinex-derivatives","BTCF0:USTF0",1758899870240,0.02729,109230.0,109220.0,0.5920583]
["bitfinex-derivatives","BTCF0:USTF0",1758899870440,0.004,109230.0,109220.0,0.5920583]
["bitfinex-derivatives","BTCF0:USTF0",1758899870741,0.004,109230.0,109220.0,0.9920583]
["bitfinex-derivatives","BTCF0:USTF0",1758899871143,0.004,109230.0,109220.0,1.8872183]
["bitfinex-derivatives","BTCF0:USTF0",1758899871546,0.004,109230.0,109220.0,1.87380223]
["bitfinex-derivatives","BTCF0:USTF0",1758899871740,0.004,109230.0,109220.0,0.57868223]
["bitfinex-derivatives","BTCF0:USTF0",1758899871942,0.02729,109230.0,109220.0,0.21788223]
["bitfinex-derivatives","BTCF0:USTF0",1758899874150,0.5187798,109230.0,109220.0,0.21788223]
["bitfinex-derivatives","BTCF0:USTF0",1758899874347,0.5319098,109230.0,109220.0,0.20447223]
["bitfinex-derivatives","BTCF0:USTF0",1758899875057,0.8927098,109230.0,109220.0,0.20447223]
["bitfinex-derivatives","BTCF0:USTF0",1758899875844,0.1182082,109220.0,109210.0,0.1263347]
["bitfinex-derivatives","BTCF0:USTF0",1758899876038,0.1182082,109220.0,109210.0,0.0915066]
["bitfinex-derivatives","BTCF0:USTF0",1758899876243,0.1182082,109220.0,109210.0,0.18306073]
["bitfinex-derivatives","BTCF0:USTF0",1758899876244,0.4790082,109220.0,109210.0,0.18306073]
["bitfinex-derivatives","BTCF0:USTF0",1758899876649,0.42671,109220.0,109210.0,0.18306073]
["bitfinex-derivatives","BTCF0:USTF0",1758899876946,1.7732882,109220.0,109210.0,0.20448073]
["bitfinex-derivatives","BTCF0:USTF0",1758899877149,1.7752882,109220.0,109210.0,0.09155413]
["bitfinex-derivatives","BTCF0:USTF0",1758899877346,0.1140349,109200.0,109190.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758899877547,0.1140349,109200.0,109190.0,0.47775703]
["bitfinex-derivatives","BTCF0:USTF0",1758899877848,0.1140349,109200.0,109190.0,0.20851954]
["bitfinex-derivatives","BTCF0:USTF0",1758899878051,0.02252,109200.0,109190.0,0.25129912]
["bitfinex-derivatives","BTCF0:USTF0",1758899878259,0.02252,109200.0,109190.0,0.62834453]
["bitfinex-derivatives","BTCF0:USTF0",1758899879055,0.02252,109200.0,109190.0,0.26854453]
["bitfinex-derivatives","BTCF0:USTF0",1758899879366,0.02252,109200.0,109190.0,0.62934453]
["bitfinex-derivatives","BTCF0:USTF0",1758899880162,0.02252,109200.0,109190.0,0.54470751]
["bitfinex-derivatives","BTCF0:USTF0",1758899880370,0.1271649,109200.0,109190.0,0.50207297]
["bitfinex-derivatives","BTCF0:USTF0",1758899880565,0.1271649,109200.0,109190.0,0.59359627]
["bitfinex-derivatives","BTCF0:USTF0",1758899880768,0.8879649,109200.0,109190.0,0.14144377]
["bitfinex-derivatives","BTCF0:USTF0",1758899880971,0.8879649,109200.0,109190.0,0.23296707]
["bitfinex-derivatives","BTCF0:USTF0",1758899881171,1.7816849,109200.0,109190.0,0.23296707]
["bitfinex-derivatives","BTCF0:USTF0",1758899881355,0.8879649,109200.0,109190.0,0.25528707]
["bitfinex-derivatives","BTCF0:USTF0",1758899881560,1.32937,109200.0,109190.0,0.26907707]
["bitfinex-derivatives","BTCF0:USTF0",1758899881760,1.7816849,109200.0,109190.0,0.25528707]
["bitfinex-derivatives","BTCF0:USTF0",1758899882260,1.7816849,109200.0,109190.0,0.09156251]
["bitfinex-derivatives","BTCF0:USTF0",1758899882454,1.7826849,109200.0,109190.0,0.18308581]
["bitfinex-derivatives","BTCF0:USTF0",1758899882661,1.7833249,109200.0,109190.0,0.20540581]
["bitfinex-derivatives","BTCF0:USTF0",1758899883262,0.79745,109200.0,109190.0,0.20540581]
["bitfinex-derivatives","BTCF0:USTF0",1758899883465,0.91776,109200.0,109190.0,0.21919581]
["bitfinex-derivatives","BTCF0:USTF0",1758899883663,0.91796,109200.0,109190.0,0.21919581]
["bitfinex-derivatives","BTCF0:USTF0",1758899884163,0.02352,109200.0,109190.0,0.90489501]
["bitfinex-derivatives","BTCF0:USTF0",1758899884358,0.02352,109200.0,109190.0,0.96987663]
["bitfinex-derivatives","BTCF0:USTF0",1758899884359,0.001,109200.0,109190.0,0.96987663]
["bitfinex-derivatives","BTCF0:USTF0",1758899884662,0.0459,109200.0,109190.0,1.36987663]
["bitfinex-derivatives","BTCF0:USTF0",1758899884859,0.0459,109200.0,109190.0,1.30489501]
["bitfinex-derivatives","BTCF0:USTF0",1758899885466,0.0459,109200.0,109190.0,2.19993501]
["bitfinex-derivatives","BTCF0:USTF0",1758899886468,0.0459,109200.0,109190.0,2.2812329]
["bitfinex-derivatives","BTCF0:USTF0",1758899888067,0.0448278,109200.0,109190.0,1.3861929]
["bitfinex-derivatives","BTCF0:USTF0",1758899888370,0.0448278,109200.0,109190.0,2.2807929]
["bitfinex-derivatives","BTCF0:USTF0",1758899888566,0.0448278,109200.0,109190.0,2.2805929]
["bitfinex-derivatives","BTCF0:USTF0",1758899889267,0.0448278,109200.0,109190.0,1.0612937]
["bitfinex-derivatives","BTCF0:USTF0",1758899889472,0.0448278,109200.0,109190.0,1.8801529]
["bitfinex-derivatives","BTCF0:USTF0",1758899890468,0.0448278,109200.0,109190.0,0.6612937]
["bitfinex-derivatives","BTCF0:USTF0",1758899890668,0.0448278,109200.0,109190.0,1.49192219]
["bitfinex-derivatives","BTCF0:USTF0",1758899890971,0.0448278,109200.0,109190.0,2.38736219]
["bitfinex-derivatives","BTCF0:USTF0",1758899891169,0.0448278,109200.0,109190.0,1.49192219]
["bitfinex-derivatives","BTCF0:USTF0",1758899891473,0.0448278,109200.0,109190.0,2.38736219]
["bitfinex-derivatives","BTCF0:USTF0",1758899891674,0.0447278,109200.0,109190.0,2.38736219]
["bitfinex-derivatives","BTCF0:USTF0",1758899891874,0.0447278,109200.0,109190.0,1.49192219]
["bitfinex-derivatives","BTCF0:USTF0",1758899892276,0.0447278,109200.0,109190.0,2.38700219]
["bitfinex-derivatives","BTCF0:USTF0",1758899892572,0.0447278,109200.0,109190.0,2.06194299]
["bitfinex-derivatives","BTCF0:USTF0",1758899892876,0.0447278,109200.0,109190.0,2.38684219]
["bitfinex-derivatives","BTCF0:USTF0",1758899893678,0.0447278,109200.0,109190.0,1.49192219]
["bitfinex-derivatives","BTCF0:USTF0",1758899893974,0.0447278,109200.0,109190.0,2.38704219]
["bitfinex-derivatives","BTCF0:USTF0",1758899894177,0.0447278,109200.0,109190.0,1.49192219]
["bitfinex-derivatives","BTCF0:USTF0",1758899894866,0.0664778,109200.0,109190.0,0.9861929]
["bitfinex-derivatives","BTCF0:USTF0",1758899895068,0.0664778,109200.0,109190.0,1.8807129]
["bitfinex-derivatives","BTCF0:USTF0",1758899895279,0.0664778,109200.0,109190.0,1.86485469]
["bitfinex-derivatives","BTCF0:USTF0",1758899895470,0.0664778,109200.0,109190.0,0.97033469]
["bitfinex-derivatives","BTCF0:USTF0",1758899895666,0.0664778,109200.0,109190.0,0.90489501]
["bitfinex-derivatives","BTCF0:USTF0",1758899895872,0.0447278,109200.0,109190.0,0.90489501]
["bitfinex-derivatives","BTCF0:USTF0",1758899896074,0.0664778,109200.0,109190.0,0.90489501]
["bitfinex-derivatives","BTCF0:USTF0",1758899896674,0.0447278,109200.0,109190.0,0.90489501]
["bitfinex-derivatives","BTCF0:USTF0",1758899897074,0.0915064,109210.0,109200.0,0.1256587]
["bitfinex-derivatives","BTCF0:USTF0",1758899897271,0.1132564,109210.0,109200.0,0.55190504]
["bitfinex-derivatives","BTCF0:USTF0",1758899897580,0.5263864,109210.0,109200.0,0.46039634]
["bitfinex-derivatives","BTCF0:USTF0",1758899897773,0.5263864,109210.0,109200.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1758899897978,0.42175,109210.0,109200.0,0.1256649]
["bitfinex-derivatives","BTCF0:USTF0",1758899898278,0.02175,109210.0,109200.0,0.90293499]
["bitfinex-derivatives","BTCF0:USTF0",1758899898878,0.02375,109210.0,109200.0,0.90293499]
["bitfinex-derivatives","BTCF0:USTF0",1758899899080,0.0915233,109190.0,109180.0,0.04879588]
["bitfinex-derivatives","BTCF0:USTF0",1758899899378,1.1380225,109190.0,109180.0,0.04835204]
["bitfinex-derivatives","BTCF0:USTF0",1758899899570,1.5380225,109190.0,109180.0,0.04835204]
["bitfinex-derivatives","BTCF0:USTF0",1758899899976,2.4325425,109190.0,109180.0,0.04835204]
["bitfinex-derivatives","BTCF0:USTF0",1758899900377,2.45137488,109190.0,109180.0,0.04835204]
["bitfinex-derivatives","BTCF0:USTF0",1758899900877,2.4601037,109190.0,109180.0,0.04835204]
["bitfinex-derivatives","BTCF0:USTF0",1758899901280,2.4601037,109190.0,109180.0,0.00510424]
["bitfinex-derivatives","BTCF0:USTF0",1758899901481,2.4601037,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758899901882,2.48384766,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758899902684,2.51580641,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758899903778,2.51504641,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758899904680,2.51504641,109190.0,109150.0,0.01322054]
["bitfinex-derivatives","BTCF0:USTF0",1758899904681,0.0915482,109160.0,109150.0,0.01322054]
["bitfinex-derivatives","BTCF0:USTF0",1758899904885,1.70232615,109160.0,109150.0,0.01322054]
["bitfinex-derivatives","BTCF0:USTF0",1758899905181,2.10232615,109160.0,109150.0,0.01322054]
["bitfinex-derivatives","BTCF0:USTF0",1758899905381,2.11110181,109160.0,109150.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899905579,2.18443262,109160.0,109150.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758899905981,2.18443262,109160.0,109150.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1758899906685,1.29131262,109160.0,109150.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1758899906886,2.18439262,109160.0,109150.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1758899907086,0.0915902,109110.0,109100.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899907281,0.0915986,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899907476,0.44845655,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899907986,1.64628752,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899908187,1.34582957,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899908583,0.45250957,109100.0,109090.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758899908984,1.34542957,109100.0,109090.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758899909384,0.45250957,109100.0,109090.0,0.126457]
["bitfinex-derivatives","BTCF0:USTF0",1758899909889,1.34522957,109100.0,109090.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758899911285,0.45250957,109100.0,109090.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758899911484,1.34522957,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899911691,1.70208752,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899912088,1.34522957,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899912296,0.091607,109090.0,109080.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899912493,0.452407,109090.0,109080.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899912989,1.20926495,109090.0,109080.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899913694,0.852407,109090.0,109080.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758899913993,1.28210056,109090.0,109080.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758899914489,1.81776261,109090.0,109080.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758899915291,0.92524261,109090.0,109080.0,0.1274653]
["bitfinex-derivatives","BTCF0:USTF0",1758899915486,1.81784261,109090.0,109080.0,0.1274653]
["bitfinex-derivatives","BTCF0:USTF0",1758899916293,1.41792261,109090.0,109080.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758899916995,1.41744261,109090.0,109080.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758899918092,1.41668261,109090.0,109080.0,0.1274654]
["bitfinex-derivatives","BTCF0:USTF0",1758899918997,1.41668261,109090.0,109080.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758899919895,1.41668261,109090.0,109080.0,0.1274654]
["bitfinex-derivatives","BTCF0:USTF0",1758899921198,1.41580261,109090.0,109080.0,0.21913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899921901,0.52524261,109090.0,109080.0,0.21913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899922104,1.41584261,109090.0,109080.0,0.21913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899922800,1.41588261,109090.0,109080.0,0.21913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899923599,1.41632261,109090.0,109080.0,0.61913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899924298,1.32471561,109090.0,109080.0,0.61913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899924505,0.43363561,109090.0,109080.0,0.61913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899924802,0.4331599,109090.0,109080.0,0.61913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899925808,0.07283561,109090.0,109080.0,0.61913703]
["bitfinex-derivatives","BTCF0:USTF0",1758899926003,1.34267507,109100.0,109090.0,0.126457]
["bitfinex-derivatives","BTCF0:USTF0",1758899927093,0.36091097,109100.0,109090.0,0.126457]
["bitfinex-derivatives","BTCF0:USTF0",1758899927299,1.34310957,109100.0,109090.0,0.126457]
["bitfinex-derivatives","BTCF0:USTF0",1758899927507,1.34306957,109100.0,109090.0,0.126457]
["bitfinex-derivatives","BTCF0:USTF0",1758899928007,1.34306957,109100.0,109090.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758899928203,1.34306957,109100.0,109090.0,0.1264571]
["bitfinex-derivatives","BTCF0:USTF0",1758899928599,1.34282957,109100.0,109090.0,0.1042471]
["bitfinex-derivatives","BTCF0:USTF0",1758899929005,1.41738046,109100.0,109090.0,0.1042471]
["bitfinex-derivatives","BTCF0:USTF0",1758899929904,1.41710046,109100.0,109090.0,0.1042471]
["bitfinex-derivatives","BTCF0:USTF0",1758899930211,1.77395841,109100.0,109090.0,0.1042471]
["bitfinex-derivatives","BTCF0:USTF0",1758899930403,1.77395841,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899930404,2.17395841,109100.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899930603,0.091607,109090.0,109080.0,0.1042485]
["bitfinex-derivatives","BTCF0:USTF0",1758899930907,0.80926495,109090.0,109080.0,0.1042485]
["bitfinex-derivatives","BTCF0:USTF0",1758899931105,0.80926495,109090.0,109080.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758899931499,0.80926495,109090.0,109080.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758899931500,0.452407,109090.0,109080.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758899932006,1.340607,109090.0,109080.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758899932202,0.452407,109090.0,109080.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758899932397,1.340847,109090.0,109080.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758899932593,0.452407,109090.0,109080.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758899932797,0.452407,109090.0,109080.0,0.1274655]
["bitfinex-derivatives","BTCF0:USTF0",1758899933002,1.340447,109090.0,109080.0,0.1274655]
["bitfinex-derivatives","BTCF0:USTF0",1758899933301,0.452407,109090.0,109080.0,0.1274655]
["bitfinex-derivatives","BTCF0:USTF0",1758899933503,1.340167,109090.0,109080.0,0.1274655]
["bitfinex-derivatives","BTCF0:USTF0",1758899934600,0.452407,109090.0,109080.0,0.21913713]
["bitfinex-derivatives","BTCF0:USTF0",1758899934899,1.248,109090.0,109080.0,0.21913713]
["bitfinex-derivatives","BTCF0:USTF0",1758899935108,1.339607,109090.0,109080.0,0.21913713]
["bitfinex-derivatives","BTCF0:USTF0",1758899936312,1.339607,109090.0,109080.0,0.26782541]
["bitfinex-derivatives","BTCF0:USTF0",1758899937121,1.248,109090.0,109080.0,0.26782541]
["bitfinex-derivatives","BTCF0:USTF0",1758899937310,0.3608,109090.0,109080.0,0.26782541]
["bitfinex-derivatives","BTCF0:USTF0",1758899937607,1.3388871,109090.0,109080.0,0.26782541]
["bitfinex-derivatives","BTCF0:USTF0",1758899938308,0.3608,109090.0,109080.0,0.26782541]
["bitfinex-derivatives","BTCF0:USTF0",1758899938612,1.338407,109090.0,109080.0,0.26782541]
["bitfinex-derivatives","BTCF0:USTF0",1758899938905,0.452407,109090.0,109080.0,0.26782541]
["bitfinex-derivatives","BTCF0:USTF0",1758899939112,1.337807,109090.0,109080.0,0.61913713]
["bitfinex-derivatives","BTCF0:USTF0",1758899940010,1.41254486,109100.0,109090.0,0.1254271]
["bitfinex-derivatives","BTCF0:USTF0",1758899940206,0.54830568,109100.0,109090.0,0.17475927]
["bitfinex-derivatives","BTCF0:USTF0",1758899940401,1.43346568,109100.0,109090.0,0.17475927]
["bitfinex-derivatives","BTCF0:USTF0",1758899940604,1.43346568,109100.0,109090.0,0.2664309]
["bitfinex-derivatives","BTCF0:USTF0",1758899942210,1.32146186,109100.0,109090.0,0.6664309]
["bitfinex-derivatives","BTCF0:USTF0",1758899942413,1.32146186,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899942614,1.41406046,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899943411,0.43646186,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899943613,1.41394056,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899943816,0.52806056,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899944017,1.41394056,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899944210,0.52806056,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899944416,1.41414056,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899944719,0.07566186,109100.0,109090.0,0.97395668]
["bitfinex-derivatives","BTCF0:USTF0",1758899945019,0.16726056,109100.0,109090.0,0.68234288]
["bitfinex-derivatives","BTCF0:USTF0",1758899945314,0.16726056,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899945714,0.07566186,109100.0,109090.0,0.61709873]
["bitfinex-derivatives","BTCF0:USTF0",1758899946214,0.07566186,109100.0,109090.0,0.68234288]
["bitfinex-derivatives","BTCF0:USTF0",1758899946815,0.00111097,109100.0,109090.0,1.03920083]
["bitfinex-derivatives","BTCF0:USTF0",1758899947418,0.00111097,109100.0,109090.0,0.97395668]
["bitfinex-derivatives","BTCF0:USTF0",1758899947813,0.00111097,109100.0,109090.0,1.03920083]
["bitfinex-derivatives","BTCF0:USTF0",1758899948516,0.00111097,109100.0,109090.0,1.40000083]
["bitfinex-derivatives","BTCF0:USTF0",1758899948813,0.3608,109130.0,109120.0,0.0915819]
["bitfinex-derivatives","BTCF0:USTF0",1758899949014,0.3608,109130.0,109120.0,0.1760908]
["bitfinex-derivatives","BTCF0:USTF0",1758899949414,1.35623465,109140.0,109130.0,0.1268635]
["bitfinex-derivatives","BTCF0:USTF0",1758899949824,0.47119465,109140.0,109130.0,0.1268635]
["bitfinex-derivatives","BTCF0:USTF0",1758899950113,1.35675465,109140.0,109130.0,0.1268635]
["bitfinex-derivatives","BTCF0:USTF0",1758899950318,1.337931,109140.0,109130.0,0.1268635]
["bitfinex-derivatives","BTCF0:USTF0",1758899950516,1.337931,109140.0,109130.0,0.21849313]
["bitfinex-derivatives","BTCF0:USTF0",1758899950720,1.24636,109140.0,109130.0,0.21849313]
["bitfinex-derivatives","BTCF0:USTF0",1758899950918,0.3608,109140.0,109130.0,0.66771203]
["bitfinex-derivatives","BTCF0:USTF0",1758899951118,0.007,109140.0,109130.0,0.66771203]
["bitfinex-derivatives","BTCF0:USTF0",1758899951316,0.007,109140.0,109130.0,1.38536998]
["bitfinex-derivatives","BTCF0:USTF0",1758899952327,0.007,109140.0,109130.0,1.02851203]
["bitfinex-derivatives","BTCF0:USTF0",1758899952916,0.52700627,109150.0,109140.0,0.1268551]
["bitfinex-derivatives","BTCF0:USTF0",1758899956720,0.52700627,109150.0,109140.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758899956920,0.52700627,109150.0,109140.0,0.1268551]
["bitfinex-derivatives","BTCF0:USTF0",1758899957224,1.41012627,109150.0,109140.0,0.1268551]
["bitfinex-derivatives","BTCF0:USTF0",1758899957523,1.41200627,109150.0,109140.0,0.1268551]
["bitfinex-derivatives","BTCF0:USTF0",1758899957724,0.52900627,109150.0,109140.0,0.21847633]
["bitfinex-derivatives","BTCF0:USTF0",1758899957915,0.52900627,109150.0,109140.0,0.57533428]
["bitfinex-derivatives","BTCF0:USTF0",1758899958319,0.52900627,109150.0,109140.0,0.21847633]
["bitfinex-derivatives","BTCF0:USTF0",1758899958715,0.43744857,109150.0,109140.0,0.21847633]
["bitfinex-derivatives","BTCF0:USTF0",1758899959228,0.52900527,109150.0,109140.0,0.57533428]
["bitfinex-derivatives","BTCF0:USTF0",1758899959620,0.52900527,109150.0,109140.0,0.21847633]
["bitfinex-derivatives","BTCF0:USTF0",1758899960317,0.3628,109150.0,109140.0,0.21847633]
["bitfinex-derivatives","BTCF0:USTF0",1758899960518,0.002,109150.0,109140.0,1.38535318]
["bitfinex-derivatives","BTCF0:USTF0",1758899960920,0.002,109150.0,109140.0,2.26835318]
["bitfinex-derivatives","BTCF0:USTF0",1758899961426,0.002,109150.0,109140.0,2.26807318]
["bitfinex-derivatives","BTCF0:USTF0",1758899961818,0.002,109150.0,109140.0,1.91121523]
["bitfinex-derivatives","BTCF0:USTF0",1758899962024,0.002,109150.0,109140.0,0.98535318]
["bitfinex-derivatives","BTCF0:USTF0",1758899962223,0.002,109150.0,109140.0,1.50691318]
["bitfinex-derivatives","BTCF0:USTF0",1758899962521,0.002,109150.0,109140.0,1.10083633]
["bitfinex-derivatives","BTCF0:USTF0",1758899963428,0.002,109150.0,109140.0,1.45769428]
["bitfinex-derivatives","BTCF0:USTF0",1758899963729,0.002,109150.0,109140.0,0.57533428]
["bitfinex-derivatives","BTCF0:USTF0",1758899963927,0.002,109150.0,109140.0,1.45705428]
["bitfinex-derivatives","BTCF0:USTF0",1758899964126,0.002,109150.0,109140.0,1.45681428]
["bitfinex-derivatives","BTCF0:USTF0",1758899964426,0.002,109150.0,109140.0,1.45677428]
["bitfinex-derivatives","BTCF0:USTF0",1758899964630,0.002,109150.0,109140.0,2.23481506]
["bitfinex-derivatives","BTCF0:USTF0",1758899964835,0.002,109150.0,109140.0,2.18559616]
["bitfinex-derivatives","BTCF0:USTF0",1758899965227,0.4523329,109180.0,109140.0,2.18559616]
["bitfinex-derivatives","BTCF0:USTF0",1758899965426,0.4523329,109180.0,109170.0,0.1268299]
["bitfinex-derivatives","BTCF0:USTF0",1758899965625,0.4523329,109180.0,109170.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758899966021,0.8523329,109180.0,109170.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758899966226,0.8523329,109180.0,109170.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758899966529,0.8523329,109180.0,109170.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758899966735,0.8543329,109180.0,109170.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758899967033,1.7357729,109180.0,109170.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758899967534,1.81243865,109180.0,109170.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758899968033,0.0915399,109170.0,109160.0,0.1049274]
["bitfinex-derivatives","BTCF0:USTF0",1758899968223,0.4523399,109170.0,109160.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758899968428,0.4523399,109170.0,109160.0,0.19652436]
["bitfinex-derivatives","BTCF0:USTF0",1758899968636,0.4523399,109170.0,109160.0,0.21822436]
["bitfinex-derivatives","BTCF0:USTF0",1758899969528,0.3648,109170.0,109160.0,0.21822436]
["bitfinex-derivatives","BTCF0:USTF0",1758899970026,0.004,109170.0,109160.0,0.94310419]
["bitfinex-derivatives","BTCF0:USTF0",1758899970227,0.004,109170.0,109160.0,1.35276995]
["bitfinex-derivatives","BTCF0:USTF0",1758899970427,0.004,109170.0,109160.0,2.23328995]
["bitfinex-derivatives","BTCF0:USTF0",1758899971935,0.004,109170.0,109160.0,2.24242546]
["bitfinex-derivatives","BTCF0:USTF0",1758899972135,0.004,109170.0,109160.0,2.33987772]
["bitfinex-derivatives","BTCF0:USTF0",1758899972323,0.004,109170.0,109160.0,2.29101196]
["bitfinex-derivatives","BTCF0:USTF0",1758899972831,0.3608,109190.0,109180.0,0.1271915]
["bitfinex-derivatives","BTCF0:USTF0",1758899973429,0.3608,109190.0,109180.0,0.21879595]
["bitfinex-derivatives","BTCF0:USTF0",1758899973627,0.46108514,109200.0,109190.0,0.1054832]
["bitfinex-derivatives","BTCF0:USTF0",1758899973937,0.4523204,109200.0,109190.0,0.1271832]
["bitfinex-derivatives","BTCF0:USTF0",1758899975538,0.52379414,109200.0,109190.0,0.1271832]
["bitfinex-derivatives","BTCF0:USTF0",1758899975723,0.52379414,109200.0,109190.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758899975928,0.52379414,109200.0,109190.0,0.1271831]
["bitfinex-derivatives","BTCF0:USTF0",1758899976127,0.52679414,109200.0,109190.0,0.1271831]
["bitfinex-derivatives","BTCF0:USTF0",1758899979137,0.52679414,109200.0,109190.0,0.21876238]
["bitfinex-derivatives","BTCF0:USTF0",1758899983239,0.52679414,109200.0,109190.0,0.12723928]
["bitfinex-derivatives","BTCF0:USTF0",1758899983440,0.52679414,109200.0,109190.0,0.21876238]
["bitfinex-derivatives","BTCF0:USTF0",1758899984447,0.4553148,109200.0,109190.0,0.21876238]
["bitfinex-derivatives","BTCF0:USTF0",1758899984939,0.4553148,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899984940,0.003,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899986245,0.003,109200.0,109190.0,0.62840743]
["bitfinex-derivatives","BTCF0:USTF0",1758899988038,0.0945148,109200.0,109190.0,0.62840743]
["bitfinex-derivatives","BTCF0:USTF0",1758899988744,0.003,109200.0,109190.0,0.62840743]
["bitfinex-derivatives","BTCF0:USTF0",1758899989043,0.0945148,109200.0,109190.0,0.62840743]
["bitfinex-derivatives","BTCF0:USTF0",1758899989453,0.0945148,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899989743,0.003,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899990044,0.0945148,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899990437,0.003,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899990837,0.0945148,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899991341,0.4553148,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899991644,0.003,109200.0,109190.0,0.26760743]
["bitfinex-derivatives","BTCF0:USTF0",1758899991945,0.003,109200.0,109190.0,0.62840743]
["bitfinex-derivatives","BTCF0:USTF0",1758899994245,0.003,109200.0,109190.0,1.35328726]
["bitfinex-derivatives","BTCF0:USTF0",1758899994444,0.003,109200.0,109190.0,1.30444221]
["bitfinex-derivatives","BTCF0:USTF0",1758899996755,0.4523068,109210.0,109190.0,1.30444221]
["bitfinex-derivatives","BTCF0:USTF0",1758899996949,0.4523068,109210.0,109200.0,0.17478944]
["bitfinex-derivatives","BTCF0:USTF0",1758899997347,0.4523068,109210.0,109200.0,0.08327474]
["bitfinex-derivatives","BTCF0:USTF0",1758899997548,0.92580168,109210.0,109200.0,0.10430509]
["bitfinex-derivatives","BTCF0:USTF0",1758899997860,0.92580168,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758899998262,2.12768151,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758899998455,2.14896875,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758899999059,2.12768151,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900000261,0.92680168,109210.0,109200.0,0.1258047]
["bitfinex-derivatives","BTCF0:USTF0",1758900000461,1.80332168,109210.0,109200.0,0.1258047]
["bitfinex-derivatives","BTCF0:USTF0",1758900001162,1.80332168,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900001861,1.80532168,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900002261,1.82662197,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900003467,0.92880168,109210.0,109200.0,0.1258047]
["bitfinex-derivatives","BTCF0:USTF0",1758900003759,0.52880168,109210.0,109200.0,0.1258047]
["bitfinex-derivatives","BTCF0:USTF0",1758900003964,1.40564168,109210.0,109200.0,0.1258047]
["bitfinex-derivatives","BTCF0:USTF0",1758900004463,0.52880168,109210.0,109200.0,0.21737559]
["bitfinex-derivatives","BTCF0:USTF0",1758900004658,0.52880168,109210.0,109200.0,0.26636033]
["bitfinex-derivatives","BTCF0:USTF0",1758900005758,0.52880168,109210.0,109200.0,0.17484563]
["bitfinex-derivatives","BTCF0:USTF0",1758900006161,0.52880168,109210.0,109200.0,0.26636043]
["bitfinex-derivatives","BTCF0:USTF0",1758900008076,0.43729488,109210.0,109200.0,0.26636043]
["bitfinex-derivatives","BTCF0:USTF0",1758900008270,0.52880128,109210.0,109200.0,0.26636043]
["bitfinex-derivatives","BTCF0:USTF0",1758900008471,0.4553064,109210.0,109200.0,0.21737569]
["bitfinex-derivatives","BTCF0:USTF0",1758900009458,0.4553064,109210.0,109200.0,0.22613265]
["bitfinex-derivatives","BTCF0:USTF0",1758900009963,0.4553064,109210.0,109200.0,0.21737569]
["bitfinex-derivatives","BTCF0:USTF0",1758900010661,0.4553064,109210.0,109200.0,0.26641444]
["bitfinex-derivatives","BTCF0:USTF0",1758900010862,0.4553064,109210.0,109200.0,0.26641434]
["bitfinex-derivatives","BTCF0:USTF0",1758900011370,0.4553064,109210.0,109200.0,0.21737559]
["bitfinex-derivatives","BTCF0:USTF0",1758900011964,0.4553064,109210.0,109200.0,0.26642544]
["bitfinex-derivatives","BTCF0:USTF0",1758900012166,1.17223111,109210.0,109200.0,0.17491074]
["bitfinex-derivatives","BTCF0:USTF0",1758900012469,1.17223111,109210.0,109200.0,0.06177985]
["bitfinex-derivatives","BTCF0:USTF0",1758900014270,0.8553064,109210.0,109200.0,0.08284985]
["bitfinex-derivatives","BTCF0:USTF0",1758900014477,1.7297464,109210.0,109200.0,0.08284985]
["bitfinex-derivatives","BTCF0:USTF0",1758900014776,0.8553064,109210.0,109200.0,0.17436465]
["bitfinex-derivatives","BTCF0:USTF0",1758900014976,1.7295064,109210.0,109200.0,0.17436465]
["bitfinex-derivatives","BTCF0:USTF0",1758900015377,0.8553064,109210.0,109200.0,0.17436465]
["bitfinex-derivatives","BTCF0:USTF0",1758900015570,1.7295864,109210.0,109200.0,0.17436465]
["bitfinex-derivatives","BTCF0:USTF0",1758900015771,0.8553064,109210.0,109200.0,0.17436465]
["bitfinex-derivatives","BTCF0:USTF0",1758900016174,1.7293864,109210.0,109200.0,0.17436465]
["bitfinex-derivatives","BTCF0:USTF0",1758900016568,1.7293864,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900017377,1.7293864,109210.0,109200.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758900017581,1.7293864,109210.0,109200.0,0.08289907]
["bitfinex-derivatives","BTCF0:USTF0",1758900018380,2.04631111,109210.0,109200.0,0.06182907]
["bitfinex-derivatives","BTCF0:USTF0",1758900019578,1.17223111,109210.0,109200.0,0.17441387]
["bitfinex-derivatives","BTCF0:USTF0",1758900019878,1.7284664,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900020083,0.8553064,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900020378,1.7285464,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900020579,1.7285464,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900021480,2.04547111,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900023087,1.7285464,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900023284,2.04547111,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900024283,2.04547111,109210.0,109200.0,0.06187156]
["bitfinex-derivatives","BTCF0:USTF0",1758900024576,1.7269464,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900025483,0.8553064,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900025876,1.7267864,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900026074,0.8553064,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900026275,1.7267864,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900026485,0.8553064,109210.0,109200.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758900026785,0.8553064,109210.0,109200.0,0.41056725]
["bitfinex-derivatives","BTCF0:USTF0",1758900026786,2.01203885,109210.0,109200.0,0.41056725]
["bitfinex-derivatives","BTCF0:USTF0",1758900027286,0.4553064,109210.0,109200.0,1.18739059]
["bitfinex-derivatives","BTCF0:USTF0",1758900028184,0.4553064,109210.0,109200.0,1.25301579]
["bitfinex-derivatives","BTCF0:USTF0",1758900028388,0.4553064,109210.0,109200.0,0.68251089]
["bitfinex-derivatives","BTCF0:USTF0",1758900028578,0.4553064,109210.0,109200.0,1.25301579]
["bitfinex-derivatives","BTCF0:USTF0",1758900029786,0.4553064,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900032783,0.3638,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900032984,0.3638,109210.0,109200.0,1.25301579]
["bitfinex-derivatives","BTCF0:USTF0",1758900033187,0.4553064,109210.0,109200.0,0.68251089]
["bitfinex-derivatives","BTCF0:USTF0",1758900033389,0.4553064,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900034488,0.74055885,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900034785,0.4553064,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900035183,0.4553064,109210.0,109200.0,0.68251089]
["bitfinex-derivatives","BTCF0:USTF0",1758900035492,0.4553064,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900036193,0.74055885,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900037000,0.4523064,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900037287,0.4533064,109210.0,109200.0,0.96776334]
["bitfinex-derivatives","BTCF0:USTF0",1758900037686,0.73855885,109210.0,109200.0,0.28251089]
["bitfinex-derivatives","BTCF0:USTF0",1758900037890,0.73855885,109210.0,109200.0,0.0783552]
["bitfinex-derivatives","BTCF0:USTF0",1758900038292,0.73855885,109210.0,109200.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758900038988,0.73855885,109210.0,109200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758900039692,0.0915148,109200.0,109190.0,0.1711019]
["bitfinex-derivatives","BTCF0:USTF0",1758900039890,0.37676725,109200.0,109190.0,0.1711019]
["bitfinex-derivatives","BTCF0:USTF0",1758900040195,0.37676725,109200.0,109190.0,0.54792524]
["bitfinex-derivatives","BTCF0:USTF0",1758900040392,1.5333397,109200.0,109190.0,0.26267919]
["bitfinex-derivatives","BTCF0:USTF0",1758900040698,2.2941397,109200.0,109190.0,0.0795852]
["bitfinex-derivatives","BTCF0:USTF0",1758900040882,2.00888725,109200.0,109190.0,0.1272632]
["bitfinex-derivatives","BTCF0:USTF0",1758900041394,2.00888725,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900041696,2.00888725,109200.0,109190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758900041993,1.60888725,109200.0,109190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758900043294,0.73756725,109200.0,109190.0,0.1054832]
["bitfinex-derivatives","BTCF0:USTF0",1758900043598,1.60892725,109200.0,109190.0,0.1272632]
["bitfinex-derivatives","BTCF0:USTF0",1758900044591,1.60892725,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900045496,1.60888725,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900045691,0.73756725,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900045892,1.60888725,109200.0,109190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758900046198,0.73756725,109200.0,109190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758900046393,1.3236348,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900046599,1.3236348,109200.0,109190.0,0.41251565]
["bitfinex-derivatives","BTCF0:USTF0",1758900046899,1.60884725,109200.0,109190.0,0.41251565]
["bitfinex-derivatives","BTCF0:USTF0",1758900047599,0.73756725,109200.0,109190.0,0.41251565]
["bitfinex-derivatives","BTCF0:USTF0",1758900047896,1.60884725,109200.0,109190.0,0.41251565]
["bitfinex-derivatives","BTCF0:USTF0",1758900048099,1.60884725,109200.0,109190.0,0.47814085]
["bitfinex-derivatives","BTCF0:USTF0",1758900048602,0.73756725,109200.0,109190.0,0.47814085]
["bitfinex-derivatives","BTCF0:USTF0",1758900048799,1.60884725,109200.0,109190.0,0.47814085]
["bitfinex-derivatives","BTCF0:USTF0",1758900049801,1.60884725,109200.0,109190.0,0.41251565]
["bitfinex-derivatives","BTCF0:USTF0",1758900050599,1.60884725,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900052903,1.60884725,109200.0,109190.0,0.32099245]
["bitfinex-derivatives","BTCF0:USTF0",1758900053906,1.60884725,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900054202,1.60884725,109200.0,109190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758900054403,1.60884725,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900055999,0.73756725,109200.0,109190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758900056209,0.4523148,109200.0,109190.0,0.41251565]
["bitfinex-derivatives","BTCF0:USTF0",1758900056506,1.60868725,109200.0,109190.0,0.50409493]
["bitfinex-derivatives","BTCF0:USTF0",1758900056697,1.60868725,109200.0,109190.0,0.21884248]
["bitfinex-derivatives","BTCF0:USTF0",1758900056904,1.60868725,109200.0,109190.0,0.50409493]
["bitfinex-derivatives","BTCF0:USTF0",1758900057105,0.73756725,109200.0,109190.0,0.50409493]
["bitfinex-derivatives","BTCF0:USTF0",1758900057302,0.4523135,109210.0,109200.0,0.0915148]
["bitfinex-derivatives","BTCF0:USTF0",1758900057507,1.3234264,109210.0,109200.0,0.41138725]
["bitfinex-derivatives","BTCF0:USTF0",1758900058009,0.73755885,109210.0,109200.0,0.41138725]
["bitfinex-derivatives","BTCF0:USTF0",1758900058506,1.60863885,109210.0,109200.0,0.41138725]
["bitfinex-derivatives","BTCF0:USTF0",1758900059409,0.73755885,109210.0,109200.0,0.41138725]
["bitfinex-derivatives","BTCF0:USTF0",1758900059704,1.60963885,109210.0,109200.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758900059905,1.60963885,109210.0,109200.0,0.08375474]
["bitfinex-derivatives","BTCF0:USTF0",1758900060804,2.00963885,109210.0,109200.0,0.06244474]
["bitfinex-derivatives","BTCF0:USTF0",1758900060995,2.00963885,109210.0,109200.0,0.04913474]
["bitfinex-derivatives","BTCF0:USTF0",1758900062511,2.00963885,109210.0,109200.0,0.06244474]
["bitfinex-derivatives","BTCF0:USTF0",1758900062813,2.00963885,109210.0,109200.0,0.04913474]
["bitfinex-derivatives","BTCF0:USTF0",1758900063306,2.2948913,109210.0,109200.0,0.04913474]
["bitfinex-derivatives","BTCF0:USTF0",1758900063821,2.03086708,109210.0,109200.0,0.04913474]
["bitfinex-derivatives","BTCF0:USTF0",1758900064205,2.03086921,109210.0,109200.0,0.04913474]
["bitfinex-derivatives","BTCF0:USTF0",1758900064405,0.0915232,109190.0,109180.0,0.1008952]
["bitfinex-derivatives","BTCF0:USTF0",1758900064711,1.60853565,109190.0,109180.0,0.0795852]
["bitfinex-derivatives","BTCF0:USTF0",1758900064913,0.4523232,109190.0,109180.0,0.41205395]
["bitfinex-derivatives","BTCF0:USTF0",1758900065212,0.47085486,109200.0,109190.0,0.1261431]
["bitfinex-derivatives","BTCF0:USTF0",1758900065398,1.33717486,109200.0,109190.0,0.41139555]
["bitfinex-derivatives","BTCF0:USTF0",1758900065599,0.4523148,109200.0,109190.0,0.81139555]
["bitfinex-derivatives","BTCF0:USTF0",1758900065800,1.3242306,109210.0,109200.0,0.1270548]
["bitfinex-derivatives","BTCF0:USTF0",1758900066113,1.60948305,109210.0,109200.0,0.41230725]
["bitfinex-derivatives","BTCF0:USTF0",1758900066311,0.73756305,109210.0,109200.0,0.41230725]
["bitfinex-derivatives","BTCF0:USTF0",1758900066704,1.60848305,109210.0,109200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758900067316,1.3242306,109210.0,109200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758900067608,1.60948305,109210.0,109200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758900067807,1.60948305,109210.0,109200.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758900068010,1.60944305,109210.0,109200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758900068207,1.3241906,109210.0,109200.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758900068406,1.60944305,109210.0,109200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758900069720,1.60944305,109210.0,109200.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758900070015,0.0915148,109200.0,109190.0,0.1048328]
["bitfinex-derivatives","BTCF0:USTF0",1758900070223,0.73756725,109200.0,109190.0,0.1268828]
["bitfinex-derivatives","BTCF0:USTF0",1758900070519,0.73756725,109200.0,109190.0,0.50370614]
["bitfinex-derivatives","BTCF0:USTF0",1758900070716,1.3231148,109200.0,109190.0,0.50370614]
["bitfinex-derivatives","BTCF0:USTF0",1758900070917,1.60836725,109200.0,109190.0,0.50370614]
["bitfinex-derivatives","BTCF0:USTF0",1758900071113,1.60836725,109200.0,109190.0,0.21845369]
["bitfinex-derivatives","BTCF0:USTF0",1758900071319,1.60836725,109200.0,109190.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758900071519,0.0915231,109190.0,109180.0,0.1711109]
["bitfinex-derivatives","BTCF0:USTF0",1758900071815,1.60837555,109190.0,109180.0,0.28474018]
["bitfinex-derivatives","BTCF0:USTF0",1758900072518,1.60837555,109190.0,109180.0,0.0795852]
["bitfinex-derivatives","BTCF0:USTF0",1758900072716,1.60837555,109190.0,109180.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758900072914,0.0915315,109180.0,109170.0,0.0795852]
["bitfinex-derivatives","BTCF0:USTF0",1758900073115,0.73758395,109180.0,109170.0,0.1931751]
["bitfinex-derivatives","BTCF0:USTF0",1758900073317,1.60634395,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900073512,0.73558395,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900073820,1.60634395,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900074124,0.73558395,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900074420,1.3210915,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900074915,0.4503315,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900075121,1.3210515,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900075323,1.39322671,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900075713,0.52250671,109180.0,109170.0,0.57001522]
["bitfinex-derivatives","BTCF0:USTF0",1758900075922,0.16170671,109180.0,109170.0,0.57301522]
["bitfinex-derivatives","BTCF0:USTF0",1758900076117,1.03242671,109180.0,109170.0,0.57301522]
["bitfinex-derivatives","BTCF0:USTF0",1758900076615,0.44695916,109180.0,109170.0,0.57301522]
["bitfinex-derivatives","BTCF0:USTF0",1758900076819,0.44695916,109180.0,109170.0,0.97301522]
["bitfinex-derivatives","BTCF0:USTF0",1758900076820,0.07217521,109180.0,109170.0,0.97301522]
["bitfinex-derivatives","BTCF0:USTF0",1758900077009,0.9622515,109180.0,109170.0,0.97301522]
["bitfinex-derivatives","BTCF0:USTF0",1758900077317,0.73758105,109190.0,109180.0,0.0915315]
["bitfinex-derivatives","BTCF0:USTF0",1758900077521,1.3230486,109190.0,109180.0,0.41232395]
["bitfinex-derivatives","BTCF0:USTF0",1758900078020,1.60830105,109190.0,109180.0,0.50392001]
["bitfinex-derivatives","BTCF0:USTF0",1758900078720,1.60830105,109190.0,109180.0,0.21866756]
["bitfinex-derivatives","BTCF0:USTF0",1758900079322,1.60830105,109190.0,109180.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900080016,1.60830105,109190.0,109180.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758900080314,1.60830105,109190.0,109180.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900081211,2.00830105,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758900083018,2.00830105,109190.0,109160.0,0.0656252]
["bitfinex-derivatives","BTCF0:USTF0",1758900083019,0.0915399,109170.0,109160.0,0.0656252]
["bitfinex-derivatives","BTCF0:USTF0",1758900083221,1.8934448,109170.0,109160.0,0.0656252]
["bitfinex-derivatives","BTCF0:USTF0",1758900083521,0.0915483,109160.0,109150.0,0.47796835]
["bitfinex-derivatives","BTCF0:USTF0",1758900083714,0.37680075,109160.0,109150.0,0.47796835]
["bitfinex-derivatives","BTCF0:USTF0",1758900083916,0.37680075,109160.0,109150.0,0.5695728]
["bitfinex-derivatives","BTCF0:USTF0",1758900084112,1.24740075,109160.0,109150.0,0.5695728]
["bitfinex-derivatives","BTCF0:USTF0",1758900084519,1.25619926,109160.0,109150.0,0.5695728]
["bitfinex-derivatives","BTCF0:USTF0",1758900085318,0.37680075,109160.0,109150.0,0.5695728]
["bitfinex-derivatives","BTCF0:USTF0",1758900085916,0.73959775,109170.0,109160.0,0.0915483]
["bitfinex-derivatives","BTCF0:USTF0",1758900086115,1.3249453,109170.0,109160.0,0.41234075]
["bitfinex-derivatives","BTCF0:USTF0",1758900086622,1.3229453,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900087622,1.3229453,109170.0,109160.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758900087820,1.3249453,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900088221,0.4543453,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900088522,1.39904214,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900088711,0.52848214,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900088916,1.39904214,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900090917,0.52848214,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900091115,0.16768214,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900091318,1.03819684,109170.0,109160.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758900092027,1.03819684,109170.0,109160.0,0.21869275]
["bitfinex-derivatives","BTCF0:USTF0",1758900092326,0.16767684,109170.0,109160.0,0.21869275]
["bitfinex-derivatives","BTCF0:USTF0",1758900092529,1.03819684,109170.0,109160.0,0.21869275]
["bitfinex-derivatives","BTCF0:USTF0",1758900092718,1.03815684,109170.0,109160.0,0.21869275]
["bitfinex-derivatives","BTCF0:USTF0",1758900093026,1.03815684,109170.0,109160.0,0.93586017]
["bitfinex-derivatives","BTCF0:USTF0",1758900093027,0.07613684,109170.0,109160.0,0.93586017]
["bitfinex-derivatives","BTCF0:USTF0",1758900093414,0.16767674,109170.0,109160.0,0.61869275]
["bitfinex-derivatives","BTCF0:USTF0",1758900093618,0.52847674,109170.0,109160.0,0.61869275]
["bitfinex-derivatives","BTCF0:USTF0",1758900094023,0.52847674,109170.0,109160.0,0.21869275]
["bitfinex-derivatives","BTCF0:USTF0",1758900095921,0.84564416,109170.0,109160.0,0.21869275]
["bitfinex-derivatives","BTCF0:USTF0",1758900096127,0.84564416,109170.0,109160.0,0.1050383]
["bitfinex-derivatives","BTCF0:USTF0",1758900097232,1.39887674,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900097427,1.71604416,109170.0,109160.0,0.1050383]
["bitfinex-derivatives","BTCF0:USTF0",1758900098424,1.71604416,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900098830,0.52847674,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900099033,1.39879674,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900100129,0.52847674,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900100523,1.39875674,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900101229,0.52847674,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900101433,1.39871674,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900105734,0.52847674,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900105939,1.39859674,109170.0,109160.0,0.1932735]
["bitfinex-derivatives","BTCF0:USTF0",1758900106135,0.43693684,109170.0,109160.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1758900106346,0.43693684,109170.0,109160.0,0.60204537]
["bitfinex-derivatives","BTCF0:USTF0",1758900106550,0.002,109170.0,109160.0,1.36284537]
["bitfinex-derivatives","BTCF0:USTF0",1758900106848,0.002,109170.0,109160.0,1.29722017]
["bitfinex-derivatives","BTCF0:USTF0",1758900107041,0.002,109170.0,109160.0,0.98005275]
["bitfinex-derivatives","BTCF0:USTF0",1758900107236,0.002,109170.0,109160.0,1.29722017]
["bitfinex-derivatives","BTCF0:USTF0",1758900107841,0.002,109170.0,109160.0,0.93642017]
["bitfinex-derivatives","BTCF0:USTF0",1758900108041,0.002,109170.0,109160.0,1.29722017]
["bitfinex-derivatives","BTCF0:USTF0",1758900108242,0.002,109170.0,109160.0,0.98005275]
["bitfinex-derivatives","BTCF0:USTF0",1758900108441,0.002,109170.0,109160.0,1.29722017]
["bitfinex-derivatives","BTCF0:USTF0",1758900108646,0.0935399,109170.0,109160.0,1.29722017]
["bitfinex-derivatives","BTCF0:USTF0",1758900108847,0.0935399,109170.0,109160.0,0.21925275]
["bitfinex-derivatives","BTCF0:USTF0",1758900109039,0.002,109170.0,109160.0,0.21925275]
["bitfinex-derivatives","BTCF0:USTF0",1758900109441,0.0935399,109170.0,109160.0,0.21925275]
["bitfinex-derivatives","BTCF0:USTF0",1758900109650,0.0935399,109170.0,109160.0,0.30055064]
["bitfinex-derivatives","BTCF0:USTF0",1758900110241,0.002,109170.0,109160.0,0.30055064]
["bitfinex-derivatives","BTCF0:USTF0",1758900110751,0.0935399,109170.0,109160.0,0.61771806]
["bitfinex-derivatives","BTCF0:USTF0",1758900110949,0.002,109170.0,109160.0,0.70055064]
["bitfinex-derivatives","BTCF0:USTF0",1758900111348,0.0935399,109170.0,109160.0,0.70055064]
["bitfinex-derivatives","BTCF0:USTF0",1758900111552,0.0935399,109170.0,109160.0,1.01771806]
["bitfinex-derivatives","BTCF0:USTF0",1758900112144,0.002,109170.0,109160.0,1.01771806]
["bitfinex-derivatives","BTCF0:USTF0",1758900112549,0.002,109170.0,109160.0,1.37851806]
["bitfinex-derivatives","BTCF0:USTF0",1758900115647,0.00030967,109170.0,109160.0,1.37851806]
["bitfinex-derivatives","BTCF0:USTF0",1758900117357,0.00030967,109170.0,109160.0,2.24819806]
["bitfinex-derivatives","BTCF0:USTF0",1758900118157,0.00030967,109170.0,109160.0,1.45023051]
["bitfinex-derivatives","BTCF0:USTF0",1758900118358,0.00030967,109170.0,109160.0,2.31987051]
["bitfinex-derivatives","BTCF0:USTF0",1758900118757,0.00030967,109170.0,109160.0,2.24815806]
["bitfinex-derivatives","BTCF0:USTF0",1758900119053,0.00030967,109170.0,109160.0,1.37851806]
["bitfinex-derivatives","BTCF0:USTF0",1758900119553,0.00030967,109170.0,109160.0,2.24811806]
["bitfinex-derivatives","BTCF0:USTF0",1758900119956,0.00030967,109170.0,109160.0,1.37851806]
["bitfinex-derivatives","BTCF0:USTF0",1758900120257,0.00030967,109170.0,109160.0,0.89722017]
["bitfinex-derivatives","BTCF0:USTF0",1758900120456,0.00030967,109170.0,109160.0,1.76678017]
["bitfinex-derivatives","BTCF0:USTF0",1758900120857,0.00030967,109170.0,109160.0,0.89722017]
["bitfinex-derivatives","BTCF0:USTF0",1758900121057,0.00030967,109170.0,109160.0,1.76674017]
["bitfinex-derivatives","BTCF0:USTF0",1758900121258,0.09184957,109170.0,109160.0,0.21925275]
["bitfinex-derivatives","BTCF0:USTF0",1758900121952,0.09184957,109170.0,109160.0,0.28482322]
["bitfinex-derivatives","BTCF0:USTF0",1758900123552,0.45264957,109170.0,109160.0,0.28482322]
["bitfinex-derivatives","BTCF0:USTF0",1758900123757,1.16981699,109170.0,109160.0,0.19321877]
["bitfinex-derivatives","BTCF0:USTF0",1758900124457,1.16981699,109170.0,109160.0,0.10167047]
["bitfinex-derivatives","BTCF0:USTF0",1758900124762,1.16981699,109170.0,109160.0,0.19321877]
["bitfinex-derivatives","BTCF0:USTF0",1758900125561,1.16981699,109170.0,109160.0,0.07906047]
["bitfinex-derivatives","BTCF0:USTF0",1758900126262,1.16981699,109170.0,109160.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758900128267,1.16981699,109170.0,109160.0,0.0626808]
["bitfinex-derivatives","BTCF0:USTF0",1758900128761,2.03909699,109170.0,109160.0,0.0626808]
["bitfinex-derivatives","BTCF0:USTF0",1758900129560,2.03909699,109170.0,109160.0,0.0491908]
["bitfinex-derivatives","BTCF0:USTF0",1758900129958,0.0915567,109150.0,109140.0,0.17061987]
["bitfinex-derivatives","BTCF0:USTF0",1758900130158,0.84379172,109150.0,109140.0,0.17061987]
["bitfinex-derivatives","BTCF0:USTF0",1758900130364,1.3958243,109150.0,109140.0,0.1270394]
["bitfinex-derivatives","BTCF0:USTF0",1758900130561,1.3958243,109150.0,109140.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758900130757,0.5266243,109150.0,109140.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758900130955,1.3958243,109150.0,109140.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758900131268,1.71299172,109150.0,109140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758900131460,1.71299172,109150.0,109140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900132461,0.5266243,109150.0,109140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758900132761,0.5266243,109150.0,109140.0,0.1280451]
["bitfinex-derivatives","BTCF0:USTF0",1758900132762,1.3957843,109150.0,109140.0,0.1280451]
["bitfinex-derivatives","BTCF0:USTF0",1758900132964,1.3957843,109150.0,109140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758900133263,1.3957443,109150.0,109140.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1758900133967,0.5266243,109150.0,109140.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1758900134167,1.3957443,109150.0,109140.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1758900134972,0.5266243,109150.0,109140.0,0.21966623]
["bitfinex-derivatives","BTCF0:USTF0",1758900135161,1.3957443,109150.0,109140.0,0.53683365]
["bitfinex-derivatives","BTCF0:USTF0",1758900135358,1.3957443,109150.0,109140.0,0.21966623]
["bitfinex-derivatives","BTCF0:USTF0",1758900136966,1.3957443,109150.0,109140.0,0.12810123]
["bitfinex-derivatives","BTCF0:USTF0",1758900137160,1.71291172,109150.0,109140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900137363,1.71291172,109150.0,109140.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1758900137658,1.72165437,109150.0,109140.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1758900137864,1.40448695,109150.0,109140.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1758900138067,1.40448695,109150.0,109140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758900138267,1.40448695,109150.0,109140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900138268,1.72165437,109150.0,109140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900138767,0.85261437,109150.0,109140.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1758900138970,1.72161437,109150.0,109140.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1758900139166,1.72161437,109150.0,109140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758900139472,2.12161437,109150.0,109140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900139871,2.12161437,109150.0,109140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758900140973,1.25261437,109150.0,109140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758900141177,2.12149437,109150.0,109140.0,0.1280451]
["bitfinex-derivatives","BTCF0:USTF0",1758900141471,1.25261437,109150.0,109140.0,0.1280451]
["bitfinex-derivatives","BTCF0:USTF0",1758900141770,2.12149437,109150.0,109140.0,0.1280451]
["bitfinex-derivatives","BTCF0:USTF0",1758900142279,2.12149437,109150.0,109140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900142667,2.48229437,109150.0,109140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758900143277,2.48229437,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758900143467,2.48229437,109150.0,109140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758900143663,0.0915651,109140.0,109130.0,0.01355982]
["bitfinex-derivatives","BTCF0:USTF0",1758900143860,0.76953252,109140.0,109130.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758900144073,1.63829252,109140.0,109130.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758900144463,1.63829252,109140.0,109130.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1758900144879,0.76953252,109140.0,109130.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1758900145069,1.63829252,109140.0,109130.0,0.01586982]
["bitfinex-derivatives","BTCF0:USTF0",1758900146265,0.76953252,109140.0,109130.0,0.01586982]
["bitfinex-derivatives","BTCF0:USTF0",1758900146464,1.63825252,109140.0,109130.0,0.01586982]
["bitfinex-derivatives","BTCF0:USTF0",1758900147473,0.76953252,109140.0,109130.0,0.01586982]
["bitfinex-derivatives","BTCF0:USTF0",1758900147779,1.63821252,109140.0,109130.0,0.01586982]
["bitfinex-derivatives","BTCF0:USTF0",1758900147970,1.63821252,109140.0,109130.0,0.00306982]
["bitfinex-derivatives","BTCF0:USTF0",1758900148376,1.63821252,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900148575,1.0238101,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900148778,1.8924901,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900150180,1.8924501,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900151766,1.8924501,109140.0,109130.0,0.00306982]
["bitfinex-derivatives","BTCF0:USTF0",1758900151970,2.2924501,109140.0,109130.0,0.00306982]
["bitfinex-derivatives","BTCF0:USTF0",1758900152684,1.4238101,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900153079,2.2923701,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900153772,2.2923301,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900154270,2.2923301,109140.0,109130.0,0.00306982]
["bitfinex-derivatives","BTCF0:USTF0",1758900154470,2.2923301,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900155972,1.4238101,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900156171,2.2922501,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900156572,1.8922501,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900157276,1.91424082,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900158171,1.0238101,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900158481,1.8921701,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900158681,1.8921701,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900159377,1.0238101,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900159676,1.8921301,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900159887,1.8921301,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900160470,1.3206851,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900160674,1.8921301,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900160975,1.8920901,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900161483,1.8920501,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900161679,1.0238101,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900161983,1.3205651,109140.0,109130.0,0.41597582]
["bitfinex-derivatives","BTCF0:USTF0",1758900162182,1.6062876,109140.0,109130.0,0.41597582]
["bitfinex-derivatives","BTCF0:USTF0",1758900162370,1.6062876,109140.0,109130.0,0.32440232]
["bitfinex-derivatives","BTCF0:USTF0",1758900162784,1.6062876,109140.0,109130.0,0.41597592]
["bitfinex-derivatives","BTCF0:USTF0",1758900162980,0.7380876,109140.0,109130.0,0.90760555]
["bitfinex-derivatives","BTCF0:USTF0",1758900163183,1.3205251,109140.0,109130.0,0.90760555]
["bitfinex-derivatives","BTCF0:USTF0",1758900163372,0.7380876,109140.0,109130.0,0.90760555]
["bitfinex-derivatives","BTCF0:USTF0",1758900163579,1.3205251,109140.0,109130.0,0.90760555]
["bitfinex-derivatives","BTCF0:USTF0",1758900163773,0.3608,109140.0,109130.0,0.90760555]
["bitfinex-derivatives","BTCF0:USTF0",1758900163978,1.22896,109140.0,109130.0,0.90760555]
["bitfinex-derivatives","BTCF0:USTF0",1758900164480,0.82117515,109150.0,109130.0,0.90760555]
["bitfinex-derivatives","BTCF0:USTF0",1758900164481,0.4350676,109150.0,109140.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1758900164681,0.9423476,109150.0,109140.0,0.4128978]
["bitfinex-derivatives","BTCF0:USTF0",1758900164883,1.0339045,109150.0,109140.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1758900165188,1.680427,109150.0,109140.0,0.50452743]
["bitfinex-derivatives","BTCF0:USTF0",1758900165383,1.680427,109150.0,109140.0,0.41296213]
["bitfinex-derivatives","BTCF0:USTF0",1758900166086,1.680427,109150.0,109140.0,0.10562963]
["bitfinex-derivatives","BTCF0:USTF0",1758900166280,0.0915653,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900166578,0.6630103,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900166986,1.3846103,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900167285,1.3836103,109140.0,109130.0,0.01406982]
["bitfinex-derivatives","BTCF0:USTF0",1758900168080,1.3836103,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900169387,1.3836103,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900170778,1.3836103,109140.0,109130.0,0.01706982]
["bitfinex-derivatives","BTCF0:USTF0",1758900170974,0.8121653,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900171178,1.3836103,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900171378,2.27387517,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900171579,1.98815267,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900171978,1.12015267,109140.0,109130.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1758900172380,1.0978878,109140.0,109130.0,0.32440232]
["bitfinex-derivatives","BTCF0:USTF0",1758900172684,1.9659678,109140.0,109130.0,0.72440232]
["bitfinex-derivatives","BTCF0:USTF0",1758900173484,1.6802453,109140.0,109130.0,0.81597602]
["bitfinex-derivatives","BTCF0:USTF0",1758900173684,1.6801653,109140.0,109130.0,0.81597602]
["bitfinex-derivatives","BTCF0:USTF0",1758900174781,1.6801653,109140.0,109130.0,0.53025352]
["bitfinex-derivatives","BTCF0:USTF0",1758900174977,0.8121653,109140.0,109130.0,0.53025352]
["bitfinex-derivatives","BTCF0:USTF0",1758900175176,1.6801653,109140.0,109130.0,0.81597602]
["bitfinex-derivatives","BTCF0:USTF0",1758900175379,0.8121653,109140.0,109130.0,0.81597602]
["bitfinex-derivatives","BTCF0:USTF0",1758900175579,0.8121653,109140.0,109130.0,0.90760565]
["bitfinex-derivatives","BTCF0:USTF0",1758900175580,0.7216,109140.0,109130.0,0.90760565]
["bitfinex-derivatives","BTCF0:USTF0",1758900175790,0.5266325,109150.0,109140.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758900176080,1.680355,109150.0,109140.0,0.3213325]
["bitfinex-derivatives","BTCF0:USTF0",1758900176589,1.3946325,109150.0,109140.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758900176796,1.680355,109150.0,109140.0,0.3213325]
["bitfinex-derivatives","BTCF0:USTF0",1758900177387,1.680355,109150.0,109140.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758900177679,0.812355,109150.0,109140.0,0.3213325]
["bitfinex-derivatives","BTCF0:USTF0",1758900177883,0.4350676,109150.0,109140.0,1.19124163]
["bitfinex-derivatives","BTCF0:USTF0",1758900178076,0.48184146,109160.0,109150.0,0.126047]
["bitfinex-derivatives","BTCF0:USTF0",1758900178077,1.34085998,109160.0,109150.0,0.126047]
["bitfinex-derivatives","BTCF0:USTF0",1758900178279,1.34085998,109160.0,109150.0,0.4117695]
["bitfinex-derivatives","BTCF0:USTF0",1758900178681,0.37961173,109160.0,109150.0,0.90339073]
["bitfinex-derivatives","BTCF0:USTF0",1758900179087,0.47116033,109160.0,109150.0,0.90339073]
["bitfinex-derivatives","BTCF0:USTF0",1758900179479,0.47116033,109160.0,109150.0,0.61766823]
["bitfinex-derivatives","BTCF0:USTF0",1758900179883,0.47116033,109160.0,109150.0,0.90339073]
["bitfinex-derivatives","BTCF0:USTF0",1758900180676,0.4523486,109160.0,109150.0,0.91239695]
["bitfinex-derivatives","BTCF0:USTF0",1758900180883,0.7380711,109160.0,109150.0,0.91239695]
["bitfinex-derivatives","BTCF0:USTF0",1758900181079,0.73639144,109160.0,109150.0,0.91239695]
["bitfinex-derivatives","BTCF0:USTF0",1758900181283,0.73639144,109160.0,109150.0,0.22667445]
["bitfinex-derivatives","BTCF0:USTF0",1758900181483,0.45066894,109160.0,109150.0,0.22667445]
["bitfinex-derivatives","BTCF0:USTF0",1758900181683,0.73639144,109160.0,109150.0,0.51239695]
["bitfinex-derivatives","BTCF0:USTF0",1758900181879,0.45066894,109160.0,109150.0,0.51239695]
["bitfinex-derivatives","BTCF0:USTF0",1758900182086,0.73639144,109160.0,109150.0,0.51239695]
["bitfinex-derivatives","BTCF0:USTF0",1758900182479,0.73639144,109160.0,109150.0,0.13511745]
["bitfinex-derivatives","BTCF0:USTF0",1758900182685,0.73639144,109160.0,109150.0,0.42083995]
["bitfinex-derivatives","BTCF0:USTF0",1758900182885,0.73639144,109160.0,109150.0,0.41183373]
["bitfinex-derivatives","BTCF0:USTF0",1758900183287,0.73639144,109160.0,109150.0,0.12611123]
["bitfinex-derivatives","BTCF0:USTF0",1758900183986,0.45066894,109160.0,109150.0,0.21766823]
["bitfinex-derivatives","BTCF0:USTF0",1758900184194,0.73639144,109160.0,109150.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758900185084,1.13639144,109160.0,109150.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758900185287,0.0915571,109150.0,109140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758900185488,1.6058796,109150.0,109140.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758900185692,1.6058796,109150.0,109140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758900186379,0.7380796,109150.0,109140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758900186585,1.67719177,109150.0,109140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758900187287,0.80939177,109150.0,109140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758900187495,1.3201571,109150.0,109140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758900187888,0.4523571,109150.0,109140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758900188088,1.3201571,109150.0,109140.0,0.1287655]
["bitfinex-derivatives","BTCF0:USTF0",1758900188284,0.3608,109150.0,109140.0,0.1287655]
["bitfinex-derivatives","BTCF0:USTF0",1758900188489,0.4523571,109150.0,109140.0,0.62038673]
["bitfinex-derivatives","BTCF0:USTF0",1758900188691,0.4523571,109150.0,109140.0,0.12882123]
["bitfinex-derivatives","BTCF0:USTF0",1758900188897,0.4523571,109150.0,109140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758900189192,0.52487432,109150.0,109140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758900189790,1.28190899,109150.0,109140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758900189994,1.28190899,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758900190696,0.0915654,109140.0,109130.0,0.01406982]
["bitfinex-derivatives","BTCF0:USTF0",1758900190995,1.67716007,109140.0,109130.0,0.01406982]
["bitfinex-derivatives","BTCF0:USTF0",1758900191194,1.67716007,109140.0,109130.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758900191796,2.07716007,109140.0,109130.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758900192182,2.07716007,109140.0,109130.0,0.00206982]
["bitfinex-derivatives","BTCF0:USTF0",1758900192493,1.23208372,109140.0,109130.0,0.00206982]
["bitfinex-derivatives","BTCF0:USTF0",1758900192694,2.09984372,109140.0,109130.0,0.00206982]
["bitfinex-derivatives","BTCF0:USTF0",1758900192899,1.23208372,109140.0,109130.0,0.00206982]
["bitfinex-derivatives","BTCF0:USTF0",1758900193193,2.09984372,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900193598,2.07716007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900194288,2.07720007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900194695,1.20940007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900195288,2.07720007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900196197,1.20940007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900196693,2.07720007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900197095,2.07716007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900197486,1.20940007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900198095,2.07716007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900198596,2.10091021,109140.0,109130.0,0.00206982]
["bitfinex-derivatives","BTCF0:USTF0",1758900199291,2.10091021,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900200094,1.23315021,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900200398,2.10091021,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900200597,1.23315021,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900200792,0.80940007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900200993,1.67716007,109140.0,109130.0,0.01481982]
["bitfinex-derivatives","BTCF0:USTF0",1758900201492,0.0915821,109120.0,109110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900201701,2.03797677,109120.0,109110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900201890,0.0915905,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900202197,0.80942517,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900202496,0.80950673,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900202695,0.80450673,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900203996,1.67226673,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900204192,1.31523206,109110.0,109100.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758900204398,1.31523206,109110.0,109100.0,0.1265488]
["bitfinex-derivatives","BTCF0:USTF0",1758900204998,1.31523206,109110.0,109100.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758900205596,1.67226673,109110.0,109100.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1758900206091,0.80450673,109110.0,109100.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1758900206291,1.67226673,109110.0,109100.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758900206595,1.67415296,109110.0,109100.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758900206799,0.80639296,109110.0,109100.0,0.1325488]
["bitfinex-derivatives","BTCF0:USTF0",1758900206997,1.67415296,109110.0,109100.0,0.1325488]
["bitfinex-derivatives","BTCF0:USTF0",1758900207895,0.80639296,109110.0,109100.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1758900208201,1.0922132,109110.0,109100.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758900208399,1.9599732,109110.0,109100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758900208704,1.70594397,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900210799,1.70594397,109110.0,109100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758900211298,1.70594397,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900212297,0.83818397,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900212499,1.70590397,109110.0,109100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758900212698,0.83818397,109110.0,109100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758900212906,0.83818397,109110.0,109100.0,0.1254788]
["bitfinex-derivatives","BTCF0:USTF0",1758900213590,1.70590397,109110.0,109100.0,0.1254788]
["bitfinex-derivatives","BTCF0:USTF0",1758900214304,1.70590397,109110.0,109100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758900214995,1.70590397,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900215396,1.70590397,109110.0,109100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758900215799,1.70590397,109110.0,109100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758900216806,1.70590397,109110.0,109100.0,0.1254788]
["bitfinex-derivatives","BTCF0:USTF0",1758900217300,0.83818397,109110.0,109100.0,0.1254788]
["bitfinex-derivatives","BTCF0:USTF0",1758900217605,1.70586397,109110.0,109100.0,0.1254788]
["bitfinex-derivatives","BTCF0:USTF0",1758900217902,1.70586397,109110.0,109100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758900218511,0.52057272,109110.0,109100.0,0.5254788]
["bitfinex-derivatives","BTCF0:USTF0",1758900218703,0.52057272,109110.0,109100.0,0.84309005]
["bitfinex-derivatives","BTCF0:USTF0",1758900218896,1.30162222,109110.0,109100.0,0.84309005]
["bitfinex-derivatives","BTCF0:USTF0",1758900219206,0.94082222,109110.0,109100.0,1.29554487]
["bitfinex-derivatives","BTCF0:USTF0",1758900219505,0.07318222,109110.0,109100.0,1.29554487]
["bitfinex-derivatives","BTCF0:USTF0",1758900220007,8.156e-05,109110.0,109100.0,1.29554487]
["bitfinex-derivatives","BTCF0:USTF0",1758900220507,8.156e-05,109110.0,109100.0,0.89554487]
["bitfinex-derivatives","BTCF0:USTF0",1758900220700,8.156e-05,109110.0,109100.0,0.90304101]
["bitfinex-derivatives","BTCF0:USTF0",1758900220902,1.3218191,109130.0,109120.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1758900220903,0.3608,109130.0,109120.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1758900221404,0.3608,109130.0,109120.0,0.526442]
["bitfinex-derivatives","BTCF0:USTF0",1758900221598,0.3608,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900221799,0.3608,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900222697,0.3628,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900223102,0.3628,109130.0,109120.0,0.22730595]
["bitfinex-derivatives","BTCF0:USTF0",1758900224313,0.3628,109130.0,109120.0,0.62730595]
["bitfinex-derivatives","BTCF0:USTF0",1758900225211,0.3628,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900226809,0.4543739,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900227410,0.4543739,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900229309,0.3628,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900231200,0.002,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900231610,0.002,109130.0,109120.0,0.97889682]
["bitfinex-derivatives","BTCF0:USTF0",1758900232403,0.002,109130.0,109120.0,1.48561682]
["bitfinex-derivatives","BTCF0:USTF0",1758900233004,0.002,109130.0,109120.0,1.84641682]
["bitfinex-derivatives","BTCF0:USTF0",1758900233206,0.0935739,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900233507,0.0935739,109130.0,109120.0,1.48557682]
["bitfinex-derivatives","BTCF0:USTF0",1758900233714,0.4543739,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900234617,0.0935739,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900234812,0.002,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900235510,0.0935739,109130.0,109120.0,0.61809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900236114,0.0915739,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900236613,0.0925739,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900237216,0.4533739,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900237809,0.4523739,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900238014,0.4543739,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900240405,0.8543739,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900240611,1.17183475,109130.0,109120.0,0.21809682]
["bitfinex-derivatives","BTCF0:USTF0",1758900240916,2.03923475,109130.0,109120.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758900241120,2.03923475,109130.0,109120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758900241318,1.17183475,109130.0,109120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758900241518,0.8543739,109130.0,109120.0,0.1285123]
["bitfinex-derivatives","BTCF0:USTF0",1758900241713,1.3217339,109130.0,109120.0,0.1285123]
["bitfinex-derivatives","BTCF0:USTF0",1758900242017,0.4543739,109130.0,109120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758900242429,0.4543739,109130.0,109120.0,0.1285123]
["bitfinex-derivatives","BTCF0:USTF0",1758900245722,0.77183475,109130.0,109120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758900246022,0.77183475,109130.0,109120.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758900246423,0.8543739,109130.0,109120.0,0.1278322]
["bitfinex-derivatives","BTCF0:USTF0",1758900246613,1.17183475,109130.0,109120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758900246814,1.17183475,109130.0,109120.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758900247110,1.17183475,109130.0,109120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758900247311,1.17183475,109130.0,109120.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758900247921,1.17183475,109130.0,109120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758900248522,0.402,109130.0,109120.0,0.1278323]
["bitfinex-derivatives","BTCF0:USTF0",1758900248718,0.86932,109130.0,109120.0,0.1278323]
["bitfinex-derivatives","BTCF0:USTF0",1758900248912,0.86932,109130.0,109120.0,0.44529315]
["bitfinex-derivatives","BTCF0:USTF0",1758900249115,0.002,109130.0,109120.0,0.53693117]
["bitfinex-derivatives","BTCF0:USTF0",1758900249315,0.002,109130.0,109120.0,0.93693117]
["bitfinex-derivatives","BTCF0:USTF0",1758900249926,0.002,109130.0,109120.0,1.29773117]
["bitfinex-derivatives","BTCF0:USTF0",1758900251626,0.0935739,109130.0,109120.0,0.98027032]
["bitfinex-derivatives","BTCF0:USTF0",1758900251820,0.002,109130.0,109120.0,1.29773117]
["bitfinex-derivatives","BTCF0:USTF0",1758900253720,0.002,109130.0,109120.0,0.98027032]
["bitfinex-derivatives","BTCF0:USTF0",1758900253924,0.002,109130.0,109120.0,1.29773117]
["bitfinex-derivatives","BTCF0:USTF0",1758900254126,0.0935739,109130.0,109120.0,0.58027032]
["bitfinex-derivatives","BTCF0:USTF0",1758900255122,0.0935739,109130.0,109120.0,0.21947032]
["bitfinex-derivatives","BTCF0:USTF0",1758900257441,0.002,109130.0,109120.0,0.89773117]
["bitfinex-derivatives","BTCF0:USTF0",1758900258231,0.002,109130.0,109120.0,1.29773117]
["bitfinex-derivatives","BTCF0:USTF0",1758900258432,0.002,109130.0,109120.0,0.21947032]
["bitfinex-derivatives","BTCF0:USTF0",1758900258433,0.4543739,109130.0,109120.0,0.21947032]
["bitfinex-derivatives","BTCF0:USTF0",1758900258732,0.0935739,109130.0,109120.0,0.21947032]
["bitfinex-derivatives","BTCF0:USTF0",1758900263135,0.002,109130.0,109120.0,0.21947032]
["bitfinex-derivatives","BTCF0:USTF0",1758900263328,0.002,109130.0,109120.0,0.53693117]
["bitfinex-derivatives","BTCF0:USTF0",1758900263529,0.002,109130.0,109120.0,0.93693117]
["bitfinex-derivatives","BTCF0:USTF0",1758900263736,0.002,109130.0,109120.0,1.29773117]
["bitfinex-derivatives","BTCF0:USTF0",1758900266528,0.002,109130.0,109120.0,0.98027032]
["bitfinex-derivatives","BTCF0:USTF0",1758900266838,0.002,109130.0,109120.0,1.29773117]
["bitfinex-derivatives","BTCF0:USTF0",1758900269435,0.002,109130.0,109120.0,2.16813117]
["bitfinex-derivatives","BTCF0:USTF0",1758900270344,0.002,109130.0,109120.0,1.29773117]
["bitfinex-derivatives","BTCF0:USTF0",1758900270544,0.002,109130.0,109120.0,2.13572707]
["bitfinex-derivatives","BTCF0:USTF0",1758900270839,0.002,109130.0,109120.0,2.13560707]
["bitfinex-derivatives","BTCF0:USTF0",1758900271638,0.002,109130.0,109120.0,0.98027032]
["bitfinex-derivatives","BTCF0:USTF0",1758900271843,0.002,109130.0,109120.0,2.13560707]
["bitfinex-derivatives","BTCF0:USTF0",1758900272743,0.07251722,109150.0,109140.0,0.1279055]
["bitfinex-derivatives","BTCF0:USTF0",1758900272939,0.4523496,109160.0,109150.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900273147,0.4523496,109160.0,109150.0,0.32187675]
["bitfinex-derivatives","BTCF0:USTF0",1758900273441,0.4523496,109160.0,109150.0,0.41343385]
["bitfinex-derivatives","BTCF0:USTF0",1758900274042,0.73788635,109160.0,109150.0,0.41343385]
["bitfinex-derivatives","BTCF0:USTF0",1758900274845,0.4523496,109160.0,109150.0,0.1278971]
["bitfinex-derivatives","BTCF0:USTF0",1758900275048,0.73788635,109160.0,109150.0,0.41343385]
["bitfinex-derivatives","BTCF0:USTF0",1758900275547,0.74388635,109160.0,109150.0,0.41343385]
["bitfinex-derivatives","BTCF0:USTF0",1758900277946,0.81725376,109160.0,109150.0,0.41343385]
["bitfinex-derivatives","BTCF0:USTF0",1758900278349,0.53171701,109160.0,109150.0,0.50504669]
["bitfinex-derivatives","BTCF0:USTF0",1758900279042,0.53171701,109160.0,109150.0,0.21950994]
["bitfinex-derivatives","BTCF0:USTF0",1758900279241,0.81725376,109160.0,109150.0,0.50504669]
["bitfinex-derivatives","BTCF0:USTF0",1758900279638,0.81725376,109160.0,109150.0,0.41348959]
["bitfinex-derivatives","BTCF0:USTF0",1758900279844,1.21725376,109160.0,109150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900280044,1.21725376,109160.0,109150.0,0.1278971]
["bitfinex-derivatives","BTCF0:USTF0",1758900280447,0.81725376,109160.0,109150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900281650,0.81725376,109160.0,109150.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900282051,0.81725376,109160.0,109150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900282846,0.53171701,109160.0,109150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900283050,0.81725376,109160.0,109150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900283644,1.21725376,109160.0,109150.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900284954,1.24128147,109160.0,109150.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900285149,0.0915572,109150.0,109140.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900285346,1.60713395,109150.0,109140.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900285653,1.63115861,109150.0,109140.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900286556,2.03115861,109150.0,109140.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900286952,2.03071861,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900287257,2.03571861,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900287457,2.03551861,109150.0,109140.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758900287756,2.03551861,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900288346,1.16691861,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900288755,2.03495861,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900289856,1.16691861,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900290057,2.01057395,109150.0,109140.0,0.1279055]
["bitfinex-derivatives","BTCF0:USTF0",1758900290454,1.14289395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900290759,2.01053395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900291358,1.14289395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900291558,2.01045395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900292958,1.14289395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900293258,2.01029395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900293959,1.14289395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900294155,2.01029395,109150.0,109140.0,0.1279055]
["bitfinex-derivatives","BTCF0:USTF0",1758900294360,2.01029395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900294660,2.03428897,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900295256,1.16688897,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900295556,2.03428897,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900295746,2.01029395,109150.0,109140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900296153,2.01029395,109150.0,109140.0,0.1279055]
["bitfinex-derivatives","BTCF0:USTF0",1758900296856,0.4573572,109150.0,109140.0,0.41344225]
["bitfinex-derivatives","BTCF0:USTF0",1758900297066,1.3247572,109150.0,109140.0,0.41344225]
["bitfinex-derivatives","BTCF0:USTF0",1758900297751,1.61029395,109150.0,109140.0,0.41344225]
["bitfinex-derivatives","BTCF0:USTF0",1758900298259,0.74289395,109150.0,109140.0,0.41344225]
["bitfinex-derivatives","BTCF0:USTF0",1758900298561,1.3247572,109150.0,109140.0,0.41344225]
["bitfinex-derivatives","BTCF0:USTF0",1758900298753,0.4573572,109150.0,109140.0,0.41344225]
["bitfinex-derivatives","BTCF0:USTF0",1758900298958,0.9639572,109150.0,109140.0,0.50506348]
["bitfinex-derivatives","BTCF0:USTF0",1758900299659,0.0965572,109150.0,109140.0,0.50506348]
["bitfinex-derivatives","BTCF0:USTF0",1758900299861,0.9639572,109150.0,109140.0,0.50506348]
["bitfinex-derivatives","BTCF0:USTF0",1758900300158,0.0965572,109150.0,109140.0,0.86586348]
["bitfinex-derivatives","BTCF0:USTF0",1758900300360,0.9639572,109150.0,109140.0,0.86586348]
["bitfinex-derivatives","BTCF0:USTF0",1758900300562,0.0965572,109150.0,109140.0,0.86586348]
["bitfinex-derivatives","BTCF0:USTF0",1758900300761,0.0965572,109150.0,109140.0,1.15140023]
["bitfinex-derivatives","BTCF0:USTF0",1758900300963,0.0965572,109150.0,109140.0,0.86586348]
["bitfinex-derivatives","BTCF0:USTF0",1758900303267,0.0965572,109150.0,109140.0,1.15140023]
["bitfinex-derivatives","BTCF0:USTF0",1758900303455,0.0965572,109150.0,109140.0,1.55140023]
["bitfinex-derivatives","BTCF0:USTF0",1758900304865,0.005,109150.0,109140.0,1.55140023]
["bitfinex-derivatives","BTCF0:USTF0",1758900305362,0.005,109150.0,109140.0,2.41872023]
["bitfinex-derivatives","BTCF0:USTF0",1758900306567,0.3608,109170.0,109140.0,2.41872023]
["bitfinex-derivatives","BTCF0:USTF0",1758900306568,0.3608,109170.0,109160.0,0.1266487]
["bitfinex-derivatives","BTCF0:USTF0",1758900306763,0.3608,109170.0,109160.0,0.41218545]
["bitfinex-derivatives","BTCF0:USTF0",1758900306959,0.4523394,109180.0,109170.0,0.0915404]
["bitfinex-derivatives","BTCF0:USTF0",1758900307259,0.0915394,109180.0,109170.0,0.6977139]
["bitfinex-derivatives","BTCF0:USTF0",1758900307564,0.16408795,109180.0,109170.0,0.41217715]
["bitfinex-derivatives","BTCF0:USTF0",1758900308259,0.16408795,109180.0,109170.0,0.42118275]
["bitfinex-derivatives","BTCF0:USTF0",1758900308666,0.16408795,109180.0,109170.0,0.51277881]
["bitfinex-derivatives","BTCF0:USTF0",1758900308963,0.07254855,109180.0,109170.0,0.79831556]
["bitfinex-derivatives","BTCF0:USTF0",1758900309160,1.33818672,109190.0,109180.0,0.104132]
["bitfinex-derivatives","BTCF0:USTF0",1758900309365,1.3195695,109190.0,109180.0,0.41216875]
["bitfinex-derivatives","BTCF0:USTF0",1758900310464,0.4523295,109190.0,109180.0,0.41216875]
["bitfinex-derivatives","BTCF0:USTF0",1758900310763,0.46145517,109190.0,109180.0,0.41216875]
["bitfinex-derivatives","BTCF0:USTF0",1758900311360,0.53473653,109190.0,109180.0,0.41216875]
["bitfinex-derivatives","BTCF0:USTF0",1758900311564,0.53573653,109190.0,109180.0,0.41216875]
["bitfinex-derivatives","BTCF0:USTF0",1758900311767,0.52661086,109190.0,109180.0,0.41216875]
["bitfinex-derivatives","BTCF0:USTF0",1758900313963,0.43508136,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900314469,0.52660506,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900314669,0.43508136,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900314965,0.52660506,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900315360,0.43408136,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900315669,0.43508136,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900316474,0.52660506,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900319871,0.07428136,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900320169,0.16580496,109190.0,109180.0,0.50375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900320366,0.001,109190.0,109180.0,0.90375642]
["bitfinex-derivatives","BTCF0:USTF0",1758900320574,0.001,109190.0,109180.0,1.26455642]
["bitfinex-derivatives","BTCF0:USTF0",1758900321473,0.0915114,109210.0,109200.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758900321671,0.0915114,109210.0,109200.0,0.41215205]
["bitfinex-derivatives","BTCF0:USTF0",1758900322367,0.1663018,109210.0,109200.0,0.41215205]
["bitfinex-derivatives","BTCF0:USTF0",1758900323162,0.1663018,109210.0,109200.0,0.6976888]
["bitfinex-derivatives","BTCF0:USTF0",1758900323361,0.0747904,109210.0,109200.0,0.78925969]
["bitfinex-derivatives","BTCF0:USTF0",1758900323570,1.3191044,109220.0,109210.0,0.1266069]
["bitfinex-derivatives","BTCF0:USTF0",1758900323771,1.3191044,109220.0,109210.0,0.41214365]
["bitfinex-derivatives","BTCF0:USTF0",1758900324373,0.4523044,109220.0,109210.0,0.41214365]
["bitfinex-derivatives","BTCF0:USTF0",1758900326172,0.4543044,109220.0,109210.0,0.41214365]
["bitfinex-derivatives","BTCF0:USTF0",1758900326770,0.4543044,109220.0,109210.0,0.32063675]
["bitfinex-derivatives","BTCF0:USTF0",1758900326971,0.46337711,109220.0,109210.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758900327171,0.82323644,109220.0,109210.0,0.32063675]
["bitfinex-derivatives","BTCF0:USTF0",1758900328078,0.82323644,109220.0,109210.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758900328269,1.22323644,109220.0,109210.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758900328469,1.22323644,109220.0,109200.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758900328470,0.0915068,109210.0,109200.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758900328677,1.60440355,109210.0,109200.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758900328874,0.4523068,109210.0,109200.0,0.41204185]
["bitfinex-derivatives","BTCF0:USTF0",1758900329479,1.60436355,109210.0,109200.0,0.41204185]
["bitfinex-derivatives","BTCF0:USTF0",1758900329779,1.60536355,109210.0,109200.0,0.41204185]
["bitfinex-derivatives","BTCF0:USTF0",1758900330278,0.73884355,109210.0,109200.0,0.41204185]
["bitfinex-derivatives","BTCF0:USTF0",1758900330679,1.3198268,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900331574,1.3198268,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900331976,1.63678715,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900332174,1.3198268,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900332374,1.3198268,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900332577,0.0925068,109210.0,109200.0,0.44346545]
["bitfinex-derivatives","BTCF0:USTF0",1758900332882,0.0925068,109210.0,109200.0,0.53503634]
["bitfinex-derivatives","BTCF0:USTF0",1758900333684,0.0925068,109210.0,109200.0,0.93503634]
["bitfinex-derivatives","BTCF0:USTF0",1758900334878,0.001,109210.0,109200.0,0.93503634]
["bitfinex-derivatives","BTCF0:USTF0",1758900335080,0.0925067,109210.0,109200.0,1.29583634]
["bitfinex-derivatives","BTCF0:USTF0",1758900335278,0.001,109210.0,109200.0,1.29583634]
["bitfinex-derivatives","BTCF0:USTF0",1758900335585,0.0925067,109210.0,109200.0,1.29583634]
["bitfinex-derivatives","BTCF0:USTF0",1758900335979,0.0925067,109210.0,109200.0,0.93503634]
["bitfinex-derivatives","BTCF0:USTF0",1758900336687,0.0925067,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900336875,0.0925067,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900337083,0.40946705,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900337284,0.11658432,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900337482,0.11658432,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900337678,0.47738432,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900338082,0.47738432,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900338686,0.47738432,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900338990,0.47738432,109210.0,109200.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758900339387,0.47738432,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900340287,0.47738432,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900340486,0.47738432,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900340696,0.79434467,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900342693,0.79434467,109210.0,109200.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758900343584,0.79434467,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900343789,1.66046467,109210.0,109200.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758900343985,0.98266432,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900344490,0.11658442,109210.0,109200.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758900344686,0.98266442,109210.0,109200.0,0.44346545]
["bitfinex-derivatives","BTCF0:USTF0",1758900345289,0.02507762,109210.0,109200.0,0.80426545]
["bitfinex-derivatives","BTCF0:USTF0",1758900345493,0.0925067,109210.0,109200.0,0.80426545]
["bitfinex-derivatives","BTCF0:USTF0",1758900345988,0.0925067,109210.0,109200.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1758900346189,0.11679315,109210.0,109200.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1758900346798,0.02528645,109210.0,109200.0,1.29583634]
["bitfinex-derivatives","BTCF0:USTF0",1758900347193,0.001,109210.0,109200.0,1.29583634]
["bitfinex-derivatives","BTCF0:USTF0",1758900349298,0.001,109210.0,109200.0,2.16175634]
["bitfinex-derivatives","BTCF0:USTF0",1758900349796,0.3608,109230.0,109210.0,0.0915051]
["bitfinex-derivatives","BTCF0:USTF0",1758900350099,0.02412179,109230.0,109220.0,0.44444875]
["bitfinex-derivatives","BTCF0:USTF0",1758900350290,1.3182038,109240.0,109230.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1758900350493,1.34223453,109240.0,109230.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1758900350989,0.47631453,109240.0,109230.0,1.62748]
["bitfinex-derivatives","BTCF0:USTF0",1758900351740,0.54770372,109240.0,109230.0,1.62748]
["bitfinex-derivatives","BTCF0:USTF0",1758900352113,0.55270372,109240.0,109230.0,1.53599]
["bitfinex-derivatives","BTCF0:USTF0",1758900353296,0.86966407,109240.0,109230.0,1.53599]
["bitfinex-derivatives","BTCF0:USTF0",1758900353796,0.55270372,109240.0,109230.0,1.53599]
["bitfinex-derivatives","BTCF0:USTF0",1758900356398,0.55270372,109240.0,109230.0,1.6274801]
["bitfinex-derivatives","BTCF0:USTF0",1758900358596,1.41830372,109240.0,109230.0,1.6274801]
["bitfinex-derivatives","BTCF0:USTF0",1758900359499,1.39423079,109240.0,109230.0,1.6274801]
["bitfinex-derivatives","BTCF0:USTF0",1758900359894,0.55266525,109240.0,109230.0,1.6274801]
["bitfinex-derivatives","BTCF0:USTF0",1758900360099,1.41818525,109240.0,109230.0,1.6274801]
["bitfinex-derivatives","BTCF0:USTF0",1758900361199,1.39419079,109240.0,109230.0,1.6274801]
["bitfinex-derivatives","BTCF0:USTF0",1758900362691,0.52867079,109240.0,109230.0,1.6274801]
["bitfinex-derivatives","BTCF0:USTF0",1758900362898,0.43718919,109240.0,109230.0,1.94444045]
["bitfinex-derivatives","BTCF0:USTF0",1758900363096,0.43718919,109240.0,109230.0,2.03598619]
["bitfinex-derivatives","BTCF0:USTF0",1758900363599,0.07638919,109240.0,109230.0,2.79678619]
["bitfinex-derivatives","BTCF0:USTF0",1758900365505,0.005,109240.0,109230.0,2.79678619]
["bitfinex-derivatives","BTCF0:USTF0",1758900367806,0.4522739,109250.0,109240.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1758900368008,0.3608,109250.0,109240.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1758900368399,0.3608,109250.0,109240.0,0.21745917]
["bitfinex-derivatives","BTCF0:USTF0",1758900368798,0.3608,109250.0,109240.0,0.53441952]
["bitfinex-derivatives","BTCF0:USTF0",1758900369199,0.3608,109250.0,109240.0,0.19597917]
["bitfinex-derivatives","BTCF0:USTF0",1758900369200,0.52644627,109250.0,109240.0,0.19597917]
["bitfinex-derivatives","BTCF0:USTF0",1758900369402,0.84340662,109250.0,109240.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1758900369710,0.52644627,109250.0,109240.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1758900369911,0.84340662,109250.0,109240.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1758900370215,0.43497287,109250.0,109240.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1758900370706,0.52644627,109250.0,109240.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1758900373213,0.43497287,109250.0,109240.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1758900374914,0.43497287,109250.0,109240.0,0.21745917]
["bitfinex-derivatives","BTCF0:USTF0",1758900376506,0.07417287,109250.0,109240.0,0.53441952]
["bitfinex-derivatives","BTCF0:USTF0",1758900377416,0.07417287,109250.0,109240.0,1.29521952]
["bitfinex-derivatives","BTCF0:USTF0",1758900377723,0.002,109250.0,109240.0,1.29521952]
["bitfinex-derivatives","BTCF0:USTF0",1758900378323,0.43437886,109270.0,109260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758900378510,0.07357886,109270.0,109260.0,0.35140035]
["bitfinex-derivatives","BTCF0:USTF0",1758900378711,1.0824484,109280.0,109270.0,0.1044167]
["bitfinex-derivatives","BTCF0:USTF0",1758900378910,1.0824484,109280.0,109270.0,0.1258967]
["bitfinex-derivatives","BTCF0:USTF0",1758900379120,0.4522484,109280.0,109270.0,0.1258967]
["bitfinex-derivatives","BTCF0:USTF0",1758900379921,0.4522484,109280.0,109270.0,0.53436928]
["bitfinex-derivatives","BTCF0:USTF0",1758900379922,0.3608,109280.0,109270.0,0.53436928]
["bitfinex-derivatives","BTCF0:USTF0",1758900380118,0.4522483,109280.0,109270.0,0.53436928]
["bitfinex-derivatives","BTCF0:USTF0",1758900380420,0.4522483,109280.0,109270.0,0.21740893]
["bitfinex-derivatives","BTCF0:USTF0",1758900381413,0.4582483,109280.0,109270.0,0.21740893]
["bitfinex-derivatives","BTCF0:USTF0",1758900382214,0.4522483,109280.0,109270.0,0.21740893]
["bitfinex-derivatives","BTCF0:USTF0",1758900382414,0.003,109280.0,109270.0,0.21740893]
["bitfinex-derivatives","BTCF0:USTF0",1758900382612,0.07488972,109280.0,109270.0,0.89516928]
["bitfinex-derivatives","BTCF0:USTF0",1758900382916,0.003,109280.0,109270.0,0.89516928]
["bitfinex-derivatives","BTCF0:USTF0",1758900383522,0.0944482,109280.0,109270.0,0.89516928]
["bitfinex-derivatives","BTCF0:USTF0",1758900383821,0.0944482,109280.0,109270.0,1.76512928]
["bitfinex-derivatives","BTCF0:USTF0",1758900384024,0.0944482,109280.0,109270.0,1.76500928]
["bitfinex-derivatives","BTCF0:USTF0",1758900384519,0.4552482,109280.0,109270.0,0.99567223]
["bitfinex-derivatives","BTCF0:USTF0",1758900384725,0.4552482,109280.0,109270.0,0.12595223]
["bitfinex-derivatives","BTCF0:USTF0",1758900385032,0.4552482,109280.0,109270.0,0.99543223]
["bitfinex-derivatives","BTCF0:USTF0",1758900385836,0.4552482,109280.0,109270.0,0.12595223]
["bitfinex-derivatives","BTCF0:USTF0",1758900386040,0.4552482,109280.0,109270.0,0.99507223]
["bitfinex-derivatives","BTCF0:USTF0",1758900386335,0.4552482,109280.0,109270.0,0.21740883]
["bitfinex-derivatives","BTCF0:USTF0",1758900386532,0.4552482,109280.0,109270.0,1.08640883]
["bitfinex-derivatives","BTCF0:USTF0",1758900386733,0.4552482,109280.0,109270.0,0.21740883]
["bitfinex-derivatives","BTCF0:USTF0",1758900387232,0.52887889,109280.0,109270.0,0.21740883]
["bitfinex-derivatives","BTCF0:USTF0",1758900388634,0.52887889,109280.0,109270.0,0.53436918]
["bitfinex-derivatives","BTCF0:USTF0",1758900390439,0.52887889,109280.0,109270.0,0.21740883]
["bitfinex-derivatives","BTCF0:USTF0",1758900390627,0.52887889,109280.0,109270.0,0.21740873]
["bitfinex-derivatives","BTCF0:USTF0",1758900391941,0.43743069,109280.0,109270.0,0.53436908]
["bitfinex-derivatives","BTCF0:USTF0",1758900392638,0.43743069,109280.0,109270.0,0.50222462]
["bitfinex-derivatives","BTCF0:USTF0",1758900393138,0.003,109280.0,109270.0,1.26302462]
["bitfinex-derivatives","BTCF0:USTF0",1758900397036,0.07491851,109290.0,109280.0,0.1273682]
["bitfinex-derivatives","BTCF0:USTF0",1758900397241,0.46135809,109300.0,109290.0,0.1273598]
["bitfinex-derivatives","BTCF0:USTF0",1758900397448,0.46135809,109300.0,109290.0,0.41217569]
["bitfinex-derivatives","BTCF0:USTF0",1758900399643,0.46135809,109300.0,109290.0,0.1273598]
["bitfinex-derivatives","BTCF0:USTF0",1758900399644,0.74617398,109300.0,109290.0,0.1273598]
["bitfinex-derivatives","BTCF0:USTF0",1758900400139,0.74617398,109300.0,109290.0,0.1273599]
["bitfinex-derivatives","BTCF0:USTF0",1758900400635,0.74917398,109300.0,109290.0,0.1273599]
["bitfinex-derivatives","BTCF0:USTF0",1758900401336,0.82403462,109300.0,109290.0,0.1273599]
["bitfinex-derivatives","BTCF0:USTF0",1758900401536,0.56299492,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900401741,0.43870064,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900402543,0.43870064,109300.0,109290.0,0.1273599]
["bitfinex-derivatives","BTCF0:USTF0",1758900402741,0.43870064,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900403342,0.53013224,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900403844,0.43870064,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900405243,0.55393833,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900405439,0.55093833,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900405639,0.83775422,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900406539,0.74632262,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900406943,0.83775432,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900407137,0.55293843,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900407337,0.83775432,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900408646,0.83775432,109300.0,109290.0,0.1273599]
["bitfinex-derivatives","BTCF0:USTF0",1758900408845,0.83775432,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900409947,0.83775432,109300.0,109290.0,0.1273599]
["bitfinex-derivatives","BTCF0:USTF0",1758900410148,0.83775432,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900411649,1.70283432,109300.0,109290.0,0.41217579]
["bitfinex-derivatives","BTCF0:USTF0",1758900413152,1.70283432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900413748,1.70283432,109300.0,109290.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1758900414349,1.70283432,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900414949,1.70283432,109300.0,109290.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1758900415342,0.83775432,109300.0,109290.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758900415548,0.83775432,109300.0,109290.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1758900415744,1.70279432,109300.0,109290.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1758900416751,1.70279432,109300.0,109290.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758900417246,0.83775432,109300.0,109290.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758900417447,0.83775432,109300.0,109290.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1758900417746,0.83775432,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900418247,1.70275432,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900418442,0.83775432,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900418752,1.41793843,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900419353,0.55293843,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900419750,1.41789843,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900420647,0.55293843,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900421048,1.41789843,109300.0,109290.0,0.41217589]
["bitfinex-derivatives","BTCF0:USTF0",1758900421452,1.41789843,109300.0,109290.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758900421652,1.70271432,109300.0,109290.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758900422247,2.10271432,109300.0,109290.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1758900422447,2.10271432,109300.0,109290.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758900423555,2.10271432,109300.0,109290.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1758900424152,1.23775432,109300.0,109290.0,0.41009589]
["bitfinex-derivatives","BTCF0:USTF0",1758900424351,2.10267432,109300.0,109290.0,0.41009589]
["bitfinex-derivatives","BTCF0:USTF0",1758900425555,2.10263432,109300.0,109290.0,0.41009589]
["bitfinex-derivatives","BTCF0:USTF0",1758900426353,2.10263432,109300.0,109290.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1758900426554,2.10263432,109300.0,109290.0,0.41009589]
["bitfinex-derivatives","BTCF0:USTF0",1758900426958,2.10263432,109300.0,109290.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758900427261,2.10263432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900427556,0.95293843,109300.0,109290.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1758900427759,2.10259432,109300.0,109290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758900427963,2.10259432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900430162,2.10255432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900431065,1.23775432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900431265,2.10251432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900432165,2.10251432,109300.0,109290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758900432360,1.23775432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900432558,2.10251432,109300.0,109290.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1758900433168,2.10251432,109300.0,109290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758900433370,2.10251432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900435357,1.23775432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900435756,2.10247432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900438875,1.23775432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900439174,2.10243432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900439673,2.10239432,109300.0,109290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758900440175,2.10239432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900441472,1.23775432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900441773,2.10235432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900444076,2.10235432,109300.0,109290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758900444576,1.23775432,109300.0,109290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758900444877,2.10231432,109300.0,109290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758900445973,2.10231432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900448980,2.12117364,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900449183,2.10231432,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900452781,2.10231432,109300.0,109290.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758900453282,1.81749843,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900454674,1.26944882,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900454874,2.13368882,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900456288,1.26944882,109300.0,109290.0,0.1042201]
["bitfinex-derivatives","BTCF0:USTF0",1758900456476,2.13364882,109300.0,109290.0,0.1262001]
["bitfinex-derivatives","BTCF0:USTF0",1758900456877,2.13360882,109300.0,109290.0,0.1262001]
["bitfinex-derivatives","BTCF0:USTF0",1758900457682,2.13360882,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758900458377,0.95293843,109300.0,109290.0,0.1262002]
["bitfinex-derivatives","BTCF0:USTF0",1758900458783,0.46150673,109300.0,109290.0,0.44271059]
["bitfinex-derivatives","BTCF0:USTF0",1758900458983,1.32558673,109300.0,109290.0,0.84271059]
["bitfinex-derivatives","BTCF0:USTF0",1758900459380,1.30178064,109300.0,109290.0,0.84271059]
["bitfinex-derivatives","BTCF0:USTF0",1758900459686,1.30178064,109300.0,109290.0,0.44271059]
["bitfinex-derivatives","BTCF0:USTF0",1758900460281,1.30178064,109300.0,109290.0,0.39876616]
["bitfinex-derivatives","BTCF0:USTF0",1758900460477,1.29974064,109300.0,109290.0,0.39876616]
["bitfinex-derivatives","BTCF0:USTF0",1758900460677,0.43570064,109300.0,109290.0,0.89026165]
["bitfinex-derivatives","BTCF0:USTF0",1758900460881,0.07490064,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900461786,0.07490064,109300.0,109290.0,0.85996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900462876,0.07490064,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900463081,4e-05,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900466091,4e-05,109300.0,109290.0,2.12376843]
["bitfinex-derivatives","BTCF0:USTF0",1758900466482,4e-05,109300.0,109290.0,2.12372843]
["bitfinex-derivatives","BTCF0:USTF0",1758900467491,4e-05,109300.0,109290.0,1.85116247]
["bitfinex-derivatives","BTCF0:USTF0",1758900467685,4e-05,109300.0,109290.0,2.12372843]
["bitfinex-derivatives","BTCF0:USTF0",1758900468388,4e-05,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900468590,4e-05,109300.0,109290.0,2.12368843]
["bitfinex-derivatives","BTCF0:USTF0",1758900469496,4e-05,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900469696,4e-05,109300.0,109290.0,2.12360843]
["bitfinex-derivatives","BTCF0:USTF0",1758900470296,4e-05,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900470498,4e-05,109300.0,109290.0,2.12356843]
["bitfinex-derivatives","BTCF0:USTF0",1758900470699,4e-05,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900471001,4e-05,109300.0,109290.0,2.12352843]
["bitfinex-derivatives","BTCF0:USTF0",1758900471499,4e-05,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900471699,4e-05,109300.0,109290.0,2.12352843]
["bitfinex-derivatives","BTCF0:USTF0",1758900472003,4e-05,109300.0,109290.0,1.25996843]
["bitfinex-derivatives","BTCF0:USTF0",1758900472295,4e-05,109300.0,109290.0,2.12348843]
["bitfinex-derivatives","BTCF0:USTF0",1758900474903,0.11003559,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900475106,0.11003559,109320.0,109310.0,0.9898733]
["bitfinex-derivatives","BTCF0:USTF0",1758900476309,0.01862049,109320.0,109310.0,0.9898733]
["bitfinex-derivatives","BTCF0:USTF0",1758900476502,0.091415,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900476703,0.091415,109320.0,109310.0,0.9898733]
["bitfinex-derivatives","BTCF0:USTF0",1758900476903,0.091415,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900477209,0.094415,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900477412,0.094415,109320.0,109310.0,0.9897533]
["bitfinex-derivatives","BTCF0:USTF0",1758900478004,0.094415,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900478208,0.094415,109320.0,109310.0,0.9897133]
["bitfinex-derivatives","BTCF0:USTF0",1758900478509,0.094415,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900478910,0.094415,109320.0,109310.0,0.9897133]
["bitfinex-derivatives","BTCF0:USTF0",1758900479113,0.16894734,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900479312,0.16894734,109320.0,109310.0,0.9897133]
["bitfinex-derivatives","BTCF0:USTF0",1758900480609,0.07753234,109320.0,109310.0,0.9897133]
["bitfinex-derivatives","BTCF0:USTF0",1758900480807,0.07753234,109320.0,109310.0,1.26227926]
["bitfinex-derivatives","BTCF0:USTF0",1758900481808,0.003,109320.0,109310.0,1.35375801]
["bitfinex-derivatives","BTCF0:USTF0",1758900482013,0.003,109320.0,109310.0,1.75375801]
["bitfinex-derivatives","BTCF0:USTF0",1758900482214,0.003,109320.0,109310.0,1.48119205]
["bitfinex-derivatives","BTCF0:USTF0",1758900482417,0.003,109320.0,109310.0,1.75375801]
["bitfinex-derivatives","BTCF0:USTF0",1758900483616,0.003,109320.0,109310.0,1.75359801]
["bitfinex-derivatives","BTCF0:USTF0",1758900484023,0.0944149,109320.0,109310.0,0.21795205]
["bitfinex-derivatives","BTCF0:USTF0",1758900484211,0.4552149,109320.0,109310.0,0.9894733]
["bitfinex-derivatives","BTCF0:USTF0",1758900484513,0.4552149,109320.0,109310.0,0.9894333]
["bitfinex-derivatives","BTCF0:USTF0",1758900484714,0.4552149,109320.0,109310.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758900485019,0.72778086,109320.0,109310.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758900485219,0.4552149,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900485416,0.3638,109320.0,109310.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1758900485716,0.3638,109320.0,109310.0,0.37705926]
["bitfinex-derivatives","BTCF0:USTF0",1758900485717,0.003,109320.0,109310.0,0.37705926]
["bitfinex-derivatives","BTCF0:USTF0",1758900486016,0.003,109320.0,109310.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758900486017,0.455215,109320.0,109310.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758900486413,0.855215,109320.0,109310.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758900486717,1.12778096,109320.0,109310.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758900486915,1.12778096,109320.0,109310.0,0.1258333]
["bitfinex-derivatives","BTCF0:USTF0",1758900486916,0.855215,109320.0,109310.0,0.1258333]
["bitfinex-derivatives","BTCF0:USTF0",1758900487319,0.455215,109320.0,109310.0,0.1258333]
["bitfinex-derivatives","BTCF0:USTF0",1758900490421,0.455215,109320.0,109310.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758900490616,0.455215,109320.0,109310.0,0.1258333]
["bitfinex-derivatives","BTCF0:USTF0",1758900493925,0.455215,109320.0,109310.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758900494725,0.455215,109320.0,109310.0,0.1258333]
["bitfinex-derivatives","BTCF0:USTF0",1758900494922,0.4552149,109320.0,109310.0,0.1258333]
["bitfinex-derivatives","BTCF0:USTF0",1758900495325,0.4552149,109320.0,109310.0,0.39839926]
["bitfinex-derivatives","BTCF0:USTF0",1758900497530,0.4552149,109320.0,109310.0,0.48987801]
["bitfinex-derivatives","BTCF0:USTF0",1758900498934,0.3638,109320.0,109310.0,0.48987801]
["bitfinex-derivatives","BTCF0:USTF0",1758900500331,0.3608,109320.0,109310.0,0.48987801]
["bitfinex-derivatives","BTCF0:USTF0",1758900501033,0.4522149,109320.0,109310.0,0.48987801]
["bitfinex-derivatives","BTCF0:USTF0",1758900503537,0.4522149,109320.0,109310.0,1.35203801]
["bitfinex-derivatives","BTCF0:USTF0",1758900503737,0.4522149,109320.0,109310.0,1.07947205]
["bitfinex-derivatives","BTCF0:USTF0",1758900505635,0.4522149,109320.0,109310.0,1.35203801]
["bitfinex-derivatives","BTCF0:USTF0",1758900507335,0.0914149,109320.0,109310.0,1.35203801]
["bitfinex-derivatives","BTCF0:USTF0",1758900508638,0.52680544,109330.0,109320.0,0.125185]
["bitfinex-derivatives","BTCF0:USTF0",1758900508831,0.5505459,109330.0,109320.0,0.125185]
["bitfinex-derivatives","BTCF0:USTF0",1758900509934,0.5525459,109330.0,109320.0,0.125185]
["bitfinex-derivatives","BTCF0:USTF0",1758900510133,0.5525459,109330.0,109320.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758900510334,0.5525459,109330.0,109320.0,0.125185]
["bitfinex-derivatives","BTCF0:USTF0",1758900511542,0.5525459,109330.0,109320.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758900511733,0.5525459,109330.0,109320.0,0.125185]
["bitfinex-derivatives","BTCF0:USTF0",1758900512739,1.22511186,109330.0,109320.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758900513443,1.22511186,109330.0,109320.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758900514635,1.25914006,109330.0,109320.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758900515442,1.25914006,109330.0,109320.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758900515747,1.25914006,109330.0,109320.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758900517044,1.25914006,109330.0,109320.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758900517436,0.091415,109320.0,109310.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758900517635,1.95050378,109320.0,109310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758900517836,1.64390962,109320.0,109310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758900518842,2.35050378,109320.0,109310.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758900519439,1.95050378,109320.0,109310.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758900520147,1.95350378,109320.0,109310.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758900522649,1.95350378,109320.0,109310.0,0.01297503]
["bitfinex-derivatives","BTCF0:USTF0",1758900523751,1.34031546,109320.0,109310.0,0.01297503]
["bitfinex-derivatives","BTCF0:USTF0",1758900523952,0.0914233,109310.0,109300.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758900524154,0.75881746,109310.0,109300.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758900524353,0.75881746,109310.0,109300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758900524959,0.78254104,109310.0,109300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758900525449,0.78454104,109310.0,109300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758900527851,1.22376,109310.0,109300.0,0.43222586]
["bitfinex-derivatives","BTCF0:USTF0",1758900528053,0.3628,109310.0,109300.0,0.83222586]
["bitfinex-derivatives","BTCF0:USTF0",1758900528555,0.3628,109310.0,109300.0,0.92371298]
["bitfinex-derivatives","BTCF0:USTF0",1758900529053,0.002,109310.0,109300.0,0.92371298]
["bitfinex-derivatives","BTCF0:USTF0",1758900529260,0.0934233,109310.0,109300.0,0.92371298]
["bitfinex-derivatives","BTCF0:USTF0",1758900529453,0.0934233,109310.0,109300.0,0.61711882]
["bitfinex-derivatives","BTCF0:USTF0",1758900529647,0.4542233,109310.0,109300.0,0.92371298]
["bitfinex-derivatives","BTCF0:USTF0",1758900531359,0.0934233,109310.0,109300.0,0.92371298]
["bitfinex-derivatives","BTCF0:USTF0",1758900536861,0.4542233,109310.0,109300.0,0.92371298]
["bitfinex-derivatives","BTCF0:USTF0",1758900538064,0.4542233,109310.0,109300.0,1.78419298]
["bitfinex-derivatives","BTCF0:USTF0",1758900538761,0.0934233,109310.0,109300.0,1.78419298]
["bitfinex-derivatives","BTCF0:USTF0",1758900539159,0.0934233,109310.0,109300.0,0.92371298]
["bitfinex-derivatives","BTCF0:USTF0",1758900539373,0.0934233,109310.0,109300.0,1.78407298]
["bitfinex-derivatives","BTCF0:USTF0",1758900539756,0.002,109310.0,109300.0,1.78407298]
["bitfinex-derivatives","BTCF0:USTF0",1758900546361,0.002,109310.0,109300.0,2.14487298]
["bitfinex-derivatives","BTCF0:USTF0",1758900548560,0.0934233,109310.0,109300.0,2.14487298]
["bitfinex-derivatives","BTCF0:USTF0",1758900549164,0.002,109310.0,109300.0,1.83827882]
["bitfinex-derivatives","BTCF0:USTF0",1758900549462,0.002,109310.0,109300.0,2.14487298]
["bitfinex-derivatives","BTCF0:USTF0",1758900550560,0.002,109310.0,109300.0,1.78407298]
["bitfinex-derivatives","BTCF0:USTF0",1758900551064,0.002,109310.0,109300.0,1.47747882]
["bitfinex-derivatives","BTCF0:USTF0",1758900551263,0.75880926,109320.0,109310.0,0.1267633]
["bitfinex-derivatives","BTCF0:USTF0",1758900551768,0.75880926,109320.0,109310.0,0.43335746]
["bitfinex-derivatives","BTCF0:USTF0",1758900552762,0.4542151,109320.0,109310.0,0.43335746]
["bitfinex-derivatives","BTCF0:USTF0",1758900552964,0.76080926,109320.0,109310.0,0.43335746]
["bitfinex-derivatives","BTCF0:USTF0",1758900555676,0.78461189,109320.0,109310.0,0.43335746]
["bitfinex-derivatives","BTCF0:USTF0",1758900556071,0.02580263,109320.0,109310.0,0.52483621]
["bitfinex-derivatives","BTCF0:USTF0",1758900556263,0.002,109320.0,109310.0,1.59223037]
["bitfinex-derivatives","BTCF0:USTF0",1758900556463,0.002,109320.0,109310.0,1.28563621]
["bitfinex-derivatives","BTCF0:USTF0",1758900557574,0.002,109320.0,109310.0,1.26365621]
["bitfinex-derivatives","BTCF0:USTF0",1758900559269,0.002,109320.0,109310.0,1.28563621]
["bitfinex-derivatives","BTCF0:USTF0",1758900561265,0.002,109320.0,109310.0,0.61824205]
["bitfinex-derivatives","BTCF0:USTF0",1758900561466,0.002,109320.0,109310.0,1.28563621]
["bitfinex-derivatives","BTCF0:USTF0",1758900562064,0.0934149,109320.0,109310.0,1.28563621]
["bitfinex-derivatives","BTCF0:USTF0",1758900563173,0.002,109320.0,109310.0,1.28563621]
["bitfinex-derivatives","BTCF0:USTF0",1758900563378,0.002,109320.0,109310.0,1.59223037]
["bitfinex-derivatives","BTCF0:USTF0",1758900563676,0.4521938,109350.0,109340.0,0.1267382]
["bitfinex-derivatives","BTCF0:USTF0",1758900563876,0.3608,109350.0,109340.0,0.9856582]
["bitfinex-derivatives","BTCF0:USTF0",1758900564081,0.07243583,109350.0,109340.0,1.29225236]
["bitfinex-derivatives","BTCF0:USTF0",1758900564274,0.46114868,109360.0,109340.0,1.38373111]
["bitfinex-derivatives","BTCF0:USTF0",1758900564578,0.76774284,109360.0,109350.0,0.43332396]
["bitfinex-derivatives","BTCF0:USTF0",1758900564980,0.46114868,109360.0,109350.0,0.43332396]
["bitfinex-derivatives","BTCF0:USTF0",1758900565778,0.46114868,109360.0,109350.0,0.34193416]
["bitfinex-derivatives","BTCF0:USTF0",1758900565981,0.76774284,109360.0,109350.0,0.34193416]
["bitfinex-derivatives","BTCF0:USTF0",1758900566680,0.46114868,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758900566882,0.77174284,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758900567778,0.3648,109360.0,109350.0,0.73991822]
["bitfinex-derivatives","BTCF0:USTF0",1758900567983,0.004,109360.0,109350.0,1.69012351]
["bitfinex-derivatives","BTCF0:USTF0",1758900568883,0.004,109360.0,109350.0,2.45092351]
["bitfinex-derivatives","BTCF0:USTF0",1758900569982,0.0953815,109360.0,109350.0,2.45072351]
["bitfinex-derivatives","BTCF0:USTF0",1758900570183,0.0953815,109360.0,109350.0,2.35929361]
["bitfinex-derivatives","BTCF0:USTF0",1758900570383,0.0953815,109360.0,109350.0,2.45068351]
["bitfinex-derivatives","BTCF0:USTF0",1758900570583,0.0953815,109360.0,109350.0,2.14408935]
["bitfinex-derivatives","BTCF0:USTF0",1758900570979,0.0923815,109360.0,109350.0,2.14408935]
["bitfinex-derivatives","BTCF0:USTF0",1758900571175,0.001,109360.0,109350.0,1.83749519]
["bitfinex-derivatives","BTCF0:USTF0",1758900571481,0.001,109360.0,109350.0,2.45068351]
["bitfinex-derivatives","BTCF0:USTF0",1758900571677,0.0923815,109360.0,109350.0,2.45068351]
["bitfinex-derivatives","BTCF0:USTF0",1758900571878,0.0923815,109360.0,109350.0,2.14408935]
["bitfinex-derivatives","BTCF0:USTF0",1758900572079,0.0923815,109360.0,109350.0,2.14404935]
["bitfinex-derivatives","BTCF0:USTF0",1758900572279,0.0923815,109360.0,109350.0,2.45056351]
["bitfinex-derivatives","BTCF0:USTF0",1758900572776,0.0923815,109360.0,109350.0,2.14396935]
["bitfinex-derivatives","BTCF0:USTF0",1758900573086,0.0923815,109360.0,109350.0,1.83737519]
["bitfinex-derivatives","BTCF0:USTF0",1758900573383,0.0923815,109360.0,109350.0,2.14396935]
["bitfinex-derivatives","BTCF0:USTF0",1758900573574,0.0923815,109360.0,109350.0,1.83733519]
["bitfinex-derivatives","BTCF0:USTF0",1758900573775,0.0923815,109360.0,109350.0,2.14392935]
["bitfinex-derivatives","BTCF0:USTF0",1758900576486,0.0923815,109360.0,109350.0,1.28556935]
["bitfinex-derivatives","BTCF0:USTF0",1758900576684,0.0923815,109360.0,109350.0,1.07641519]
["bitfinex-derivatives","BTCF0:USTF0",1758900577383,0.0923815,109360.0,109350.0,0.21817519]
["bitfinex-derivatives","BTCF0:USTF0",1758900577686,0.0923815,109360.0,109350.0,1.07641519]
["bitfinex-derivatives","BTCF0:USTF0",1758900579289,0.0923815,109360.0,109350.0,0.21817519]
["bitfinex-derivatives","BTCF0:USTF0",1758900579481,0.0923815,109360.0,109350.0,1.07637519]
["bitfinex-derivatives","BTCF0:USTF0",1758900579682,0.0923815,109360.0,109350.0,2.57637519]
["bitfinex-derivatives","BTCF0:USTF0",1758900580680,0.0923815,109360.0,109350.0,1.71817519]
["bitfinex-derivatives","BTCF0:USTF0",1758900580886,0.0923815,109360.0,109350.0,2.57629519]
["bitfinex-derivatives","BTCF0:USTF0",1758900582595,0.0923815,109360.0,109350.0,1.71817519]
["bitfinex-derivatives","BTCF0:USTF0",1758900582893,0.0923815,109360.0,109350.0,2.57621519]
["bitfinex-derivatives","BTCF0:USTF0",1758900583093,0.001,109360.0,109350.0,2.57621519]
["bitfinex-derivatives","BTCF0:USTF0",1758900584987,0.0923815,109360.0,109350.0,1.71817519]
["bitfinex-derivatives","BTCF0:USTF0",1758900585197,0.0923815,109360.0,109350.0,2.57613519]
["bitfinex-derivatives","BTCF0:USTF0",1758900585198,0.001,109360.0,109350.0,2.57613519]
["bitfinex-derivatives","BTCF0:USTF0",1758900585499,0.001,109360.0,109350.0,2.57609519]
["bitfinex-derivatives","BTCF0:USTF0",1758900586899,0.0923815,109360.0,109350.0,2.57609519]
["bitfinex-derivatives","BTCF0:USTF0",1758900588298,0.0923815,109360.0,109350.0,2.57605519]
["bitfinex-derivatives","BTCF0:USTF0",1758900588507,0.0923815,109360.0,109350.0,1.6267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900588508,1.12548349,109360.0,109350.0,1.6267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900588805,1.12548349,109360.0,109350.0,2.4845698]
["bitfinex-derivatives","BTCF0:USTF0",1758900589005,1.12548349,109360.0,109350.0,1.53534]
["bitfinex-derivatives","BTCF0:USTF0",1758900589405,1.12548349,109360.0,109350.0,2.39314]
["bitfinex-derivatives","BTCF0:USTF0",1758900590102,1.12548349,109360.0,109350.0,2.3931]
["bitfinex-derivatives","BTCF0:USTF0",1758900590903,1.12548349,109360.0,109350.0,1.53534]
["bitfinex-derivatives","BTCF0:USTF0",1758900591104,1.12548349,109360.0,109350.0,2.39314]
["bitfinex-derivatives","BTCF0:USTF0",1758900591611,1.12548349,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758900591809,1.14921701,109360.0,109350.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758900593810,1.14921701,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758900594317,0.87691502,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758900594515,1.14921701,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758900595112,0.87691502,109360.0,109350.0,0.1267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900595307,1.14921701,109360.0,109350.0,0.1267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900595614,0.87691502,109360.0,109350.0,0.1267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900596405,0.87691502,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758900598407,1.14921701,109360.0,109350.0,0.1267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900600018,0.74921701,109360.0,109350.0,0.1267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900600219,0.74921701,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758900601618,0.47691502,109360.0,109350.0,0.1267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900602206,0.38553352,109360.0,109350.0,0.1267298]
["bitfinex-derivatives","BTCF0:USTF0",1758900602616,0.001,109360.0,109350.0,0.39903179]
["bitfinex-derivatives","BTCF0:USTF0",1758900602808,0.001,109360.0,109350.0,0.89047708]
["bitfinex-derivatives","BTCF0:USTF0",1758900603006,0.001,109360.0,109350.0,0.61817509]
["bitfinex-derivatives","BTCF0:USTF0",1758900603612,0.001,109360.0,109350.0,0.97897509]
["bitfinex-derivatives","BTCF0:USTF0",1758900604018,0.001,109360.0,109350.0,1.25127708]
["bitfinex-derivatives","BTCF0:USTF0",1758900605011,0.001,109360.0,109350.0,2.10871708]
["bitfinex-derivatives","BTCF0:USTF0",1758900607821,0.001,109360.0,109350.0,2.10871708]
["bitfinex-derivatives","BTCF0:USTF0",1758900608016,0.001,109360.0,109350.0,1.25127708]
["bitfinex-derivatives","BTCF0:USTF0",1758900612725,0.001,109360.0,109350.0,0.97897509]
["bitfinex-derivatives","BTCF0:USTF0",1758900613122,0.001,109360.0,109350.0,1.25127708]
["bitfinex-derivatives","BTCF0:USTF0",1758900613323,0.52606492,109370.0,109360.0,0.9828614]
["bitfinex-derivatives","BTCF0:USTF0",1758900614724,0.52706492,109370.0,109360.0,0.9828614]
["bitfinex-derivatives","BTCF0:USTF0",1758900615528,0.16626492,109370.0,109360.0,0.9828614]
["bitfinex-derivatives","BTCF0:USTF0",1758900615730,0.52706492,109370.0,109360.0,0.9828614]
["bitfinex-derivatives","BTCF0:USTF0",1758900618426,0.43569172,109370.0,109360.0,1.25516339]
["bitfinex-derivatives","BTCF0:USTF0",1758900618619,0.001,109370.0,109360.0,1.34660032]
["bitfinex-derivatives","BTCF0:USTF0",1758900619028,0.001,109370.0,109360.0,1.70740032]
["bitfinex-derivatives","BTCF0:USTF0",1758900621133,0.001,109370.0,109360.0,1.71653256]
["bitfinex-derivatives","BTCF0:USTF0",1758900622432,0.001,109370.0,109360.0,1.44423057]
["bitfinex-derivatives","BTCF0:USTF0",1758900622635,0.0923731,109370.0,109360.0,1.71653256]
["bitfinex-derivatives","BTCF0:USTF0",1758900624129,0.0923731,109370.0,109360.0,1.43509833]
["bitfinex-derivatives","BTCF0:USTF0",1758900624327,0.0923731,109370.0,109360.0,1.07429833]
["bitfinex-derivatives","BTCF0:USTF0",1758900624527,0.0923731,109370.0,109360.0,1.34660032]
["bitfinex-derivatives","BTCF0:USTF0",1758900625339,0.0923731,109370.0,109360.0,1.07429833]
["bitfinex-derivatives","BTCF0:USTF0",1758900626036,0.001,109370.0,109360.0,1.44434097]
["bitfinex-derivatives","BTCF0:USTF0",1758900626336,0.0923731,109370.0,109360.0,1.07429833]
["bitfinex-derivatives","BTCF0:USTF0",1758900627839,0.0923731,109370.0,109360.0,1.34660032]
["bitfinex-derivatives","BTCF0:USTF0",1758900628040,0.0923731,109370.0,109360.0,1.35577377]
["bitfinex-derivatives","BTCF0:USTF0",1758900629139,0.0913731,109370.0,109360.0,1.35577377]
["bitfinex-derivatives","BTCF0:USTF0",1758900629838,0.0913731,109370.0,109360.0,0.49853377]
["bitfinex-derivatives","BTCF0:USTF0",1758900630139,0.0913731,109370.0,109360.0,1.35513377]
["bitfinex-derivatives","BTCF0:USTF0",1758900631545,0.0913731,109370.0,109360.0,1.07365833]
["bitfinex-derivatives","BTCF0:USTF0",1758900631736,0.0913731,109370.0,109360.0,1.34596032]
["bitfinex-derivatives","BTCF0:USTF0",1758900632040,0.0913731,109370.0,109360.0,1.35497318]
["bitfinex-derivatives","BTCF0:USTF0",1758900632241,0.79769956,109380.0,109370.0,0.1269331]
["bitfinex-derivatives","BTCF0:USTF0",1758900632429,0.52539757,109380.0,109370.0,0.1269331]
["bitfinex-derivatives","BTCF0:USTF0",1758900634143,0.52639757,109380.0,109370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758900634337,0.52639757,109380.0,109370.0,0.1269331]
["bitfinex-derivatives","BTCF0:USTF0",1758900634740,0.79869956,109380.0,109370.0,0.1269331]
["bitfinex-derivatives","BTCF0:USTF0",1758900635240,0.79869956,109380.0,109370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758900635444,0.55014435,109380.0,109370.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1758900635744,0.55014435,109380.0,109370.0,0.9834131]
["bitfinex-derivatives","BTCF0:USTF0",1758900636046,0.52639757,109380.0,109370.0,0.9834131]
["bitfinex-derivatives","BTCF0:USTF0",1758900636645,0.83266811,109380.0,109370.0,0.9834131]
["bitfinex-derivatives","BTCF0:USTF0",1758900637839,0.83266811,109380.0,109370.0,1.28968364]
["bitfinex-derivatives","BTCF0:USTF0",1758900638034,0.83266811,109380.0,109370.0,0.9834131]
["bitfinex-derivatives","BTCF0:USTF0",1758900638242,0.83266811,109380.0,109370.0,1.28968364]
["bitfinex-derivatives","BTCF0:USTF0",1758900639650,0.52639757,109380.0,109370.0,1.28968364]
["bitfinex-derivatives","BTCF0:USTF0",1758900639849,0.83266811,109380.0,109370.0,1.28968364]
["bitfinex-derivatives","BTCF0:USTF0",1758900641446,0.83266811,109380.0,109370.0,1.28952364]
["bitfinex-derivatives","BTCF0:USTF0",1758900641954,0.83266811,109380.0,109370.0,0.9832531]
["bitfinex-derivatives","BTCF0:USTF0",1758900642250,0.83266811,109380.0,109370.0,1.28952364]
["bitfinex-derivatives","BTCF0:USTF0",1758900643353,0.52639757,109380.0,109370.0,1.28952364]
["bitfinex-derivatives","BTCF0:USTF0",1758900643552,0.83266811,109380.0,109370.0,1.28952364]
["bitfinex-derivatives","BTCF0:USTF0",1758900644452,0.83266811,109380.0,109370.0,0.9832531]
["bitfinex-derivatives","BTCF0:USTF0",1758900644656,0.83266811,109380.0,109370.0,1.28952364]
["bitfinex-derivatives","BTCF0:USTF0",1758900647456,0.83266811,109380.0,109370.0,0.9832531]
["bitfinex-derivatives","BTCF0:USTF0",1758900647649,0.83266811,109380.0,109370.0,1.28952364]
["bitfinex-derivatives","BTCF0:USTF0",1758900648555,0.83266811,109380.0,109370.0,0.9832531]
["bitfinex-derivatives","BTCF0:USTF0",1758900648956,0.83266811,109380.0,109370.0,1.28952364]
["bitfinex-derivatives","BTCF0:USTF0",1758900649457,0.83266811,109380.0,109370.0,0.9832531]
["bitfinex-derivatives","BTCF0:USTF0",1758900650452,0.85642264,109380.0,109370.0,0.9832531]
["bitfinex-derivatives","BTCF0:USTF0",1758900653252,0.85642264,109380.0,109370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758900653452,1.16269318,109380.0,109370.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1758900654057,0.85642264,109380.0,109370.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1758900654461,0.85642264,109380.0,109370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758900654762,0.85642264,109380.0,109370.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1758900658872,0.85642372,109380.0,109370.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1758900659866,0.85642372,109380.0,109370.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1758900660666,0.87466691,109380.0,109370.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1758900664473,0.87466691,109380.0,109370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758900664666,0.87466691,109380.0,109370.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1758900666574,0.87466691,109380.0,109370.0,0.982653]
["bitfinex-derivatives","BTCF0:USTF0",1758900667264,0.87466691,109380.0,109370.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1758900667669,1.18093745,109380.0,109370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758900667870,1.18093745,109380.0,109370.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1758900668474,1.18093745,109380.0,109370.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1758900668673,1.18093745,109380.0,109370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758900669578,0.56839637,109380.0,109370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758900669878,2.43645745,109380.0,109370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758900670071,2.43645745,109380.0,109370.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758900672674,2.43645745,109380.0,109370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758900673574,2.43645745,109380.0,109370.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758900678083,2.43645745,109380.0,109370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758900679981,2.43645745,109380.0,109370.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758900682377,2.43645745,109380.0,109370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758900682584,0.0913731,109370.0,109360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758900682781,1.08846979,109370.0,109360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758900683483,0.78219925,109370.0,109360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758900684080,0.0913815,109360.0,109350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758900684391,1.94355819,109360.0,109350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758900685177,1.63728765,109360.0,109350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758900685387,1.63728765,109360.0,109330.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758900685388,0.0913982,109340.0,109330.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758900685685,1.97430874,109340.0,109330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758900685882,1.97430874,109340.0,109330.0,1.53497]
["bitfinex-derivatives","BTCF0:USTF0",1758900686087,1.6680382,109340.0,109330.0,1.93264714]
["bitfinex-derivatives","BTCF0:USTF0",1758900686287,1.97430874,109340.0,109330.0,0.43264714]
["bitfinex-derivatives","BTCF0:USTF0",1758900686790,1.61350874,109340.0,109330.0,0.43464714]
["bitfinex-derivatives","BTCF0:USTF0",1758900687289,0.3608,109340.0,109330.0,0.83464714]
["bitfinex-derivatives","BTCF0:USTF0",1758900687581,1.62265229,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758900687786,1.92892283,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758900688175,1.95255117,109350.0,109340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900688380,2.3525434,109350.0,109340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900690489,2.32892283,109350.0,109340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900691992,2.32892283,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758900692682,2.02257229,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758900693592,2.32884283,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758900694096,2.32884283,109350.0,109340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900694295,2.32884283,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758900694496,2.32884283,109350.0,109340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900694997,2.32884283,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758900696491,2.32884283,109350.0,109340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900697086,2.35243387,109350.0,109340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900698595,0.0913981,109340.0,109330.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758900698795,0.72468761,109340.0,109330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900699789,0.4521981,109340.0,109330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758900699989,0.72468761,109340.0,109330.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758900700995,0.72468761,109340.0,109330.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758900702096,0.7482819,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900702596,0.82271302,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900702798,0.82271302,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900703193,0.82271302,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900703708,0.79911873,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900704701,1.38138922,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900704901,1.65387873,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900708907,1.67739748,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900709599,0.82271748,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900709901,1.67735748,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900710107,0.82271748,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900710296,1.67735748,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900711907,1.40486797,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900712204,1.67735748,109340.0,109330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758900713100,1.67735748,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900727210,1.67735748,109340.0,109330.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758900727612,1.40486797,109340.0,109330.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758900728010,1.67735748,109340.0,109330.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758900728511,0.82271748,109340.0,109330.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758900728710,1.40450797,109340.0,109330.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758900729113,1.40450797,109340.0,109330.0,0.1291164]
["bitfinex-derivatives","BTCF0:USTF0",1758900730207,0.55022797,109340.0,109330.0,0.1291164]
["bitfinex-derivatives","BTCF0:USTF0",1758900730415,0.07443112,109340.0,109330.0,0.80160591]
["bitfinex-derivatives","BTCF0:USTF0",1758900730607,1.31557985,109350.0,109330.0,0.80160591]
["bitfinex-derivatives","BTCF0:USTF0",1758900730806,1.61173199,109350.0,109340.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758900731011,0.48500248,109350.0,109340.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1758900731314,1.33920248,109350.0,109340.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1758900732212,1.31553985,109350.0,109340.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1758900732716,1.61167643,109350.0,109340.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758900733013,0.0913981,109340.0,109330.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900733315,0.74833468,109340.0,109330.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758900733611,0.76707523,109340.0,109330.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758900733814,0.84031457,109340.0,109330.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758900734712,0.84031457,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900734914,0.84031457,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900736116,0.84031457,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900736819,1.24031457,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900739918,0.94908451,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900740219,1.22157402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900740517,1.67561402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900740718,1.40312451,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900741018,1.67561402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900741212,0.82157402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900741407,1.67553402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900741821,0.82157402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900742116,1.67553402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900742713,0.82157402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900742921,0.54908451,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900743219,1.40300451,109340.0,109330.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1758900743620,0.54908451,109340.0,109330.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1758900743819,1.40300451,109340.0,109330.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1758900744020,1.67549402,109340.0,109330.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1758900744719,1.67549402,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900746226,1.67545402,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900746422,0.82157402,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900746730,1.67541402,109340.0,109330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758900747524,1.67541402,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900748828,0.82157402,109340.0,109330.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758900749125,1.67537402,109340.0,109330.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758900750423,1.67537402,109340.0,109330.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758900753531,2.07537402,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900753931,2.0755359,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900754124,2.0755359,109340.0,109330.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758900754733,1.2217359,109340.0,109330.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758900755033,2.0754159,109340.0,109330.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758900755824,1.2217359,109340.0,109330.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758900756020,1.2217359,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900756332,2.0754159,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900756725,1.6754159,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900758235,0.8217359,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900758432,1.6753759,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900759230,0.8217359,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900759433,1.6753759,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900760630,1.70942238,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900761629,0.85578238,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900761938,1.70934238,109340.0,109330.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758900762233,0.54924639,109340.0,109330.0,0.1287563]
["bitfinex-derivatives","BTCF0:USTF0",1758900762432,1.70934238,109340.0,109330.0,0.1287563]
["bitfinex-derivatives","BTCF0:USTF0",1758900765325,0.54924639,109340.0,109330.0,0.1287563]
["bitfinex-derivatives","BTCF0:USTF0",1758900765531,1.70926238,109340.0,109330.0,0.5287563]
["bitfinex-derivatives","BTCF0:USTF0",1758900765827,1.70926238,109340.0,109330.0,0.83529229]
["bitfinex-derivatives","BTCF0:USTF0",1758900766432,1.70926238,109340.0,109330.0,0.5287563]
["bitfinex-derivatives","BTCF0:USTF0",1758900766735,0.85578238,109340.0,109330.0,0.5287563]
["bitfinex-derivatives","BTCF0:USTF0",1758900766937,1.70923291,109340.0,109330.0,0.83529229]
["bitfinex-derivatives","BTCF0:USTF0",1758900767536,1.34843291,109340.0,109330.0,0.83529229]
["bitfinex-derivatives","BTCF0:USTF0",1758900767733,1.25703481,109340.0,109330.0,0.83529229]
["bitfinex-derivatives","BTCF0:USTF0",1758900767939,1.32461343,109340.0,109330.0,0.83529229]
["bitfinex-derivatives","BTCF0:USTF0",1758900768337,0.07323934,109340.0,109330.0,0.83529229]
["bitfinex-derivatives","BTCF0:USTF0",1758900768640,1.3149041,109350.0,109340.0,0.126748]
["bitfinex-derivatives","BTCF0:USTF0",1758900768837,1.62144009,109350.0,109340.0,0.126748]
["bitfinex-derivatives","BTCF0:USTF0",1758900769239,1.61213029,109350.0,109340.0,0.126748]
["bitfinex-derivatives","BTCF0:USTF0",1758900771848,1.3055543,109350.0,109340.0,0.126748]
["bitfinex-derivatives","BTCF0:USTF0",1758900772047,1.61204569,109350.0,109340.0,0.83328399]
["bitfinex-derivatives","BTCF0:USTF0",1758900772744,0.4521864,109360.0,109350.0,0.1267397]
["bitfinex-derivatives","BTCF0:USTF0",1758900772945,1.63579827,109360.0,109350.0,0.43327569]
["bitfinex-derivatives","BTCF0:USTF0",1758900773140,1.61200239,109360.0,109350.0,0.1267397]
["bitfinex-derivatives","BTCF0:USTF0",1758900773838,1.61200239,109360.0,109350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758900774040,1.61300239,109360.0,109350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758900774638,1.62195804,109360.0,109350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758900774843,1.92849403,109360.0,109350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758900775045,1.92849403,109360.0,109350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900775342,2.32849403,109360.0,109350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900775544,0.0913897,109350.0,109340.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900775749,1.06526168,109350.0,109340.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900777141,1.06526168,109350.0,109340.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758900777344,1.06477752,109350.0,109340.0,0.1267481]
["bitfinex-derivatives","BTCF0:USTF0",1758900777544,0.75824153,109350.0,109340.0,0.1267481]
["bitfinex-derivatives","BTCF0:USTF0",1758900777744,0.75824153,109350.0,109340.0,0.43328409]
["bitfinex-derivatives","BTCF0:USTF0",1758900777950,1.61136153,109350.0,109340.0,0.43328409]
["bitfinex-derivatives","BTCF0:USTF0",1758900778149,1.61136153,109350.0,109340.0,0.1267481]
["bitfinex-derivatives","BTCF0:USTF0",1758900779344,1.61136153,109350.0,109340.0,0.43328409]
["bitfinex-derivatives","BTCF0:USTF0",1758900779750,1.30482554,109350.0,109340.0,0.1267481]
["bitfinex-derivatives","BTCF0:USTF0",1758900780053,1.61132153,109350.0,109340.0,0.1267481]
["bitfinex-derivatives","BTCF0:USTF0",1758900781262,1.25052153,109350.0,109340.0,0.43328409]
["bitfinex-derivatives","BTCF0:USTF0",1758900781444,0.30653599,109350.0,109340.0,0.83328409]
["bitfinex-derivatives","BTCF0:USTF0",1758900781645,1.25096579,109350.0,109340.0,1.19408409]
["bitfinex-derivatives","BTCF0:USTF0",1758900782552,0.39792579,109350.0,109340.0,0.83328409]
["bitfinex-derivatives","BTCF0:USTF0",1758900783050,0.39792579,109350.0,109340.0,1.19408409]
["bitfinex-derivatives","BTCF0:USTF0",1758900783355,0.39792579,109350.0,109340.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758900783356,0.75872579,109350.0,109340.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758900783649,1.06526178,109350.0,109340.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900783955,1.06526178,109350.0,109340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758900784449,1.08904559,109350.0,109340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758900784746,1.06526178,109350.0,109340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758900784954,0.75872579,109350.0,109340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758900785553,1.06526178,109350.0,109340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758900785753,1.08904756,109350.0,109340.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900788356,1.08904756,109350.0,109340.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758900788548,1.48904756,109350.0,109340.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900789557,1.48904756,109350.0,109340.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758900789758,0.0913981,109340.0,109330.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900790053,1.63536777,109340.0,109330.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900790259,1.63537108,109340.0,109330.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900790854,1.63537108,109340.0,109330.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758900791250,1.63537108,109340.0,109330.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758900791659,1.70858849,109340.0,109330.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758900793560,1.70858849,109340.0,109330.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758900793762,1.70858849,109340.0,109330.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758900795367,0.8319515,109340.0,109330.0,0.43431249]
["bitfinex-derivatives","BTCF0:USTF0",1758900795567,1.6847115,109340.0,109330.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758900796260,1.70849931,109340.0,109330.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758900797969,1.70849931,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900798162,2.4150353,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900798572,2.10849931,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900798775,2.4150353,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758900798960,0.0914065,109330.0,109320.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758900799164,1.08905171,109330.0,109320.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758900799567,0.78251572,109330.0,109320.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758900799770,0.0914148,109320.0,109310.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758900799968,1.91792678,109320.0,109310.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758900800968,1.91492678,109320.0,109310.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758900801167,0.0914231,109310.0,109300.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900801372,0.0914315,109300.0,109290.0,0.01313858]
["bitfinex-derivatives","BTCF0:USTF0",1758900801574,1.91794348,109300.0,109290.0,0.01313858]
["bitfinex-derivatives","BTCF0:USTF0",1758900801769,1.60640749,109300.0,109290.0,0.03429858]
["bitfinex-derivatives","BTCF0:USTF0",1758900802164,1.60640749,109300.0,109290.0,0.01313858]
["bitfinex-derivatives","BTCF0:USTF0",1758900802373,1.2998715,109300.0,109290.0,0.03429858]
["bitfinex-derivatives","BTCF0:USTF0",1758900802679,0.4472315,109300.0,109290.0,0.03429858]
["bitfinex-derivatives","BTCF0:USTF0",1758900802866,1.2998715,109300.0,109290.0,0.03429858]
["bitfinex-derivatives","BTCF0:USTF0",1758900803377,0.4492315,109300.0,109290.0,0.12573838]
["bitfinex-derivatives","BTCF0:USTF0",1758900803672,1.3018715,109300.0,109290.0,0.03429858]
["bitfinex-derivatives","BTCF0:USTF0",1758900804074,1.3018715,109300.0,109290.0,0.12573838]
["bitfinex-derivatives","BTCF0:USTF0",1758900804874,1.3018715,109300.0,109290.0,0.03429858]
["bitfinex-derivatives","BTCF0:USTF0",1758900805183,0.4492315,109300.0,109290.0,0.12573848]
["bitfinex-derivatives","BTCF0:USTF0",1758900805475,1.01358771,109300.0,109290.0,0.52573848]
["bitfinex-derivatives","BTCF0:USTF0",1758900806068,1.37438771,109300.0,109290.0,0.52573848]
["bitfinex-derivatives","BTCF0:USTF0",1758900807069,1.37438771,109300.0,109290.0,0.43429858]
["bitfinex-derivatives","BTCF0:USTF0",1758900808370,1.75784492,109300.0,109290.0,0.41313858]
["bitfinex-derivatives","BTCF0:USTF0",1758900808866,1.75784492,109300.0,109290.0,0.43605858]
["bitfinex-derivatives","BTCF0:USTF0",1758900809674,1.37438771,109300.0,109290.0,0.52749848]
["bitfinex-derivatives","BTCF0:USTF0",1758900810180,1.37438771,109300.0,109290.0,0.43605858]
["bitfinex-derivatives","BTCF0:USTF0",1758900811376,1.37438771,109300.0,109290.0,0.52749848]
["bitfinex-derivatives","BTCF0:USTF0",1758900811877,1.37438771,109300.0,109290.0,0.43605858]
["bitfinex-derivatives","BTCF0:USTF0",1758900812271,1.75784492,109300.0,109290.0,0.43605858]
["bitfinex-derivatives","BTCF0:USTF0",1758900812979,1.37438771,109300.0,109290.0,0.52749838]
["bitfinex-derivatives","BTCF0:USTF0",1758900815369,0.07447621,109300.0,109290.0,0.52749838]
["bitfinex-derivatives","BTCF0:USTF0",1758900815578,0.92715621,109300.0,109290.0,0.52749838]
["bitfinex-derivatives","BTCF0:USTF0",1758900816479,0.92715621,109300.0,109290.0,1.00245108]
["bitfinex-derivatives","BTCF0:USTF0",1758900816480,0.07447621,109300.0,109290.0,1.00245108]
["bitfinex-derivatives","BTCF0:USTF0",1758900816780,0.07447621,109300.0,109290.0,0.97979387]
["bitfinex-derivatives","BTCF0:USTF0",1758900816984,0.16590771,109300.0,109290.0,0.61899387]
["bitfinex-derivatives","BTCF0:USTF0",1758900817973,0.52670771,109300.0,109290.0,0.21899387]
["bitfinex-derivatives","BTCF0:USTF0",1758900819090,0.52670771,109300.0,109290.0,0.12749838]
["bitfinex-derivatives","BTCF0:USTF0",1758900819481,0.91016492,109300.0,109290.0,0.03605858]
["bitfinex-derivatives","BTCF0:USTF0",1758900820790,0.52670771,109300.0,109290.0,0.03605858]
["bitfinex-derivatives","BTCF0:USTF0",1758900821178,0.52670771,109300.0,109290.0,0.01313858]
["bitfinex-derivatives","BTCF0:USTF0",1758900821374,0.92670771,109300.0,109290.0,0.01313858]
["bitfinex-derivatives","BTCF0:USTF0",1758900821677,0.95046,109300.0,109290.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1758900821882,0.0914482,109280.0,109270.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900822083,0.4522482,109280.0,109270.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900822586,0.8522482,109280.0,109270.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900822785,0.85234035,109280.0,109270.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900823380,0.85234035,109280.0,109260.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900823381,0.0914565,109270.0,109260.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900823585,1.6302229,109270.0,109260.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900823789,2.0302229,109270.0,109260.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900824086,2.05397844,109270.0,109260.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758900824485,2.05397123,109270.0,109260.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758900824688,1.98565942,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900825082,1.98565942,109270.0,109260.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758900825280,2.00940762,109270.0,109260.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758900825483,2.00940762,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900825887,2.00940762,109270.0,109260.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758900826488,2.00940762,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900827591,2.00940762,109270.0,109260.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758900827984,2.00940762,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900828993,2.00940762,109270.0,109260.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758900829184,2.00940762,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900829386,2.00940762,109270.0,109260.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758900831089,2.00940762,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900831090,1.73656894,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900831289,2.00940762,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900831890,1.15684762,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900832089,1.60948762,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900832287,0.73309942,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900832493,1.58797942,109270.0,109260.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758900832992,1.31506074,109270.0,109260.0,0.1304149]
["bitfinex-derivatives","BTCF0:USTF0",1758900833491,1.3059365,109270.0,109260.0,0.5304149]
["bitfinex-derivatives","BTCF0:USTF0",1758900834085,1.3070165,109270.0,109260.0,0.5304149]
["bitfinex-derivatives","BTCF0:USTF0",1758900834785,0.46163086,109280.0,109270.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758900834985,1.31631086,109280.0,109270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758900835485,1.31631086,109280.0,109270.0,0.1269765]
["bitfinex-derivatives","BTCF0:USTF0",1758900836493,1.31631086,109280.0,109270.0,0.1279765]
["bitfinex-derivatives","BTCF0:USTF0",1758900837093,1.61275871,109280.0,109270.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758900837394,2.01275871,109280.0,109270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758900840601,0.0914564,109270.0,109260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758900840799,0.72509508,109270.0,109260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758900841096,0.72509508,109270.0,109260.0,0.1273548]
["bitfinex-derivatives","BTCF0:USTF0",1758900841300,0.72509508,109270.0,109260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758900842100,0.72509508,109270.0,109260.0,0.1273548]
["bitfinex-derivatives","BTCF0:USTF0",1758900842713,0.4522564,109270.0,109260.0,0.1293548]
["bitfinex-derivatives","BTCF0:USTF0",1758900842996,1.21512,109270.0,109260.0,0.5293548]
["bitfinex-derivatives","BTCF0:USTF0",1758900843198,0.46163176,109280.0,109270.0,0.1280564]
["bitfinex-derivatives","BTCF0:USTF0",1758900843389,0.47596303,109280.0,109270.0,0.1280564]
["bitfinex-derivatives","BTCF0:USTF0",1758900843589,1.30686015,109280.0,109270.0,0.1280564]
["bitfinex-derivatives","BTCF0:USTF0",1758900844698,9.215e-05,109280.0,109270.0,0.80089508]
["bitfinex-derivatives","BTCF0:USTF0",1758900844885,0.85433215,109280.0,109270.0,0.80089508]
["bitfinex-derivatives","BTCF0:USTF0",1758900845091,0.85433215,109280.0,109270.0,0.5280564]
["bitfinex-derivatives","BTCF0:USTF0",1758900845291,0.94578025,109280.0,109270.0,0.5280564]
["bitfinex-derivatives","BTCF0:USTF0",1758900846097,1.30658025,109280.0,109270.0,0.5280564]
["bitfinex-derivatives","BTCF0:USTF0",1758900846899,1.30658025,109280.0,109270.0,0.5290564]
["bitfinex-derivatives","BTCF0:USTF0",1758900847199,1.57941893,109280.0,109270.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1758900847397,1.30658025,109280.0,109270.0,0.5290565]
["bitfinex-derivatives","BTCF0:USTF0",1758900847596,1.57941893,109280.0,109270.0,0.5290565]
["bitfinex-derivatives","BTCF0:USTF0",1758900847790,0.36089215,109280.0,109270.0,0.5290565]
["bitfinex-derivatives","BTCF0:USTF0",1758900848101,9.215e-05,109280.0,109270.0,0.8898565]
["bitfinex-derivatives","BTCF0:USTF0",1758900848896,9.215e-05,109280.0,109270.0,1.25420741]
["bitfinex-derivatives","BTCF0:USTF0",1758900851298,9.215e-05,109280.0,109270.0,2.10772741]
["bitfinex-derivatives","BTCF0:USTF0",1758900853503,9.215e-05,109280.0,109270.0,1.83488873]
["bitfinex-derivatives","BTCF0:USTF0",1758900853703,9.215e-05,109280.0,109270.0,2.10772741]
["bitfinex-derivatives","BTCF0:USTF0",1758900860806,1.31439836,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900861499,1.58723704,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900863997,1.59123704,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900864500,1.59123704,109310.0,109300.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758900865111,1.59123704,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900865509,1.49980824,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900865813,1.59123124,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900868300,1.31839256,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900868509,1.59123124,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900868712,1.59123124,109310.0,109300.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758900869005,1.59123124,109310.0,109300.0,0.1282513]
["bitfinex-derivatives","BTCF0:USTF0",1758900869904,1.59123124,109310.0,109300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758900870105,1.61531202,109310.0,109300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758900870317,1.61531202,109310.0,109300.0,0.1051814]
["bitfinex-derivatives","BTCF0:USTF0",1758900870810,1.61531202,109310.0,109300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758900871111,1.59123124,109310.0,109300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758900871307,1.61531233,109310.0,109300.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758900871506,1.61531233,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900872917,1.31839256,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900873212,1.59123124,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900873509,1.61532752,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900875113,1.34248884,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900875412,1.61532752,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900875611,0.48932884,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900875811,1.61476752,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900882414,1.52334452,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900882611,1.55719057,109310.0,109300.0,0.1274414]
["bitfinex-derivatives","BTCF0:USTF0",1758900882916,1.55719057,109310.0,109300.0,0.43412613]
["bitfinex-derivatives","BTCF0:USTF0",1758900883310,0.38889628,109310.0,109300.0,0.92561325]
["bitfinex-derivatives","BTCF0:USTF0",1758900883611,0.004,109310.0,109300.0,1.28641325]
["bitfinex-derivatives","BTCF0:USTF0",1758900887411,0.7062,109330.0,109320.0,0.1270646]
["bitfinex-derivatives","BTCF0:USTF0",1758900887610,0.7062,109330.0,109320.0,0.79454933]
["bitfinex-derivatives","BTCF0:USTF0",1758900888018,0.7062,109330.0,109320.0,1.10123406]
["bitfinex-derivatives","BTCF0:USTF0",1758900888318,0.7062,109330.0,109320.0,0.79454933]
["bitfinex-derivatives","BTCF0:USTF0",1758900888816,0.07321741,109340.0,109330.0,0.1270562]
["bitfinex-derivatives","BTCF0:USTF0",1758900889010,1.62049657,109350.0,109340.0,0.1270479]
["bitfinex-derivatives","BTCF0:USTF0",1758900889205,1.64468318,109350.0,109340.0,0.1270479]
["bitfinex-derivatives","BTCF0:USTF0",1758900889816,1.62049657,109350.0,109340.0,0.1270479]
["bitfinex-derivatives","BTCF0:USTF0",1758900890919,1.62349657,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900892010,1.26269657,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900892209,1.25351993,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900892517,1.26251436,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900892821,1.25351993,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900893119,1.32761525,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900893509,0.07709532,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900893714,0.07709532,109350.0,109340.0,0.79453263]
["bitfinex-derivatives","BTCF0:USTF0",1758900898226,0.16848472,109350.0,109340.0,0.4878479]
["bitfinex-derivatives","BTCF0:USTF0",1758900898526,0.47516945,109350.0,109340.0,0.79453263]
["bitfinex-derivatives","BTCF0:USTF0",1758900898825,0.16848472,109350.0,109340.0,0.79453263]
["bitfinex-derivatives","BTCF0:USTF0",1758900899120,0.07709532,109350.0,109340.0,0.79453263]
["bitfinex-derivatives","BTCF0:USTF0",1758900899324,0.47516945,109350.0,109340.0,0.4878479]
["bitfinex-derivatives","BTCF0:USTF0",1758900899524,0.47516945,109350.0,109340.0,0.79453263]
["bitfinex-derivatives","BTCF0:USTF0",1758900899725,0.47516945,109350.0,109340.0,0.1270479]
["bitfinex-derivatives","BTCF0:USTF0",1758900899925,0.47516945,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900900425,0.16848472,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900900625,0.47516945,109350.0,109340.0,0.43373263]
["bitfinex-derivatives","BTCF0:USTF0",1758900902027,0.47516945,109350.0,109340.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1758900902225,0.83596945,109350.0,109340.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1758900902425,0.16848472,109350.0,109340.0,0.43373253]
["bitfinex-derivatives","BTCF0:USTF0",1758900902926,0.47516945,109350.0,109340.0,0.43373253]
["bitfinex-derivatives","BTCF0:USTF0",1758900903125,0.38378005,109350.0,109340.0,0.43373253]
["bitfinex-derivatives","BTCF0:USTF0",1758900903322,0.38378005,109350.0,109340.0,0.79453253]
["bitfinex-derivatives","BTCF0:USTF0",1758900903527,0.07709532,109350.0,109340.0,0.79453253]
["bitfinex-derivatives","BTCF0:USTF0",1758900904131,0.07709532,109350.0,109340.0,0.88598618]
["bitfinex-derivatives","BTCF0:USTF0",1758900904316,0.003,109350.0,109340.0,1.59267091]
["bitfinex-derivatives","BTCF0:USTF0",1758900905322,0.003,109350.0,109340.0,1.28598618]
["bitfinex-derivatives","BTCF0:USTF0",1758900908828,0.003,109350.0,109340.0,1.59267091]
["bitfinex-derivatives","BTCF0:USTF0",1758900909024,0.074834,109360.0,109350.0,0.0913895]
["bitfinex-derivatives","BTCF0:USTF0",1758900909228,1.3041645,109380.0,109370.0,0.1263028]
["bitfinex-derivatives","BTCF0:USTF0",1758900909425,1.3282733,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900909734,1.25004923,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900910433,1.15868473,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900910633,1.25004923,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900911426,1.61084923,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900911628,1.63496639,109380.0,109370.0,0.1263028]
["bitfinex-derivatives","BTCF0:USTF0",1758900911824,1.63496637,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900912031,0.9433645,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900912334,1.27417386,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900912732,1.63997386,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900913128,1.27917386,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900913433,1.63997386,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900914232,1.71359571,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900914834,1.36173512,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900915034,1.72253512,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900915634,1.27037062,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900915935,0.40943121,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900916334,0.40943121,109380.0,109370.0,0.79378753]
["bitfinex-derivatives","BTCF0:USTF0",1758900916523,0.10274648,109380.0,109370.0,0.79378753]
["bitfinex-derivatives","BTCF0:USTF0",1758900916928,0.07862185,109380.0,109370.0,0.79378753]
["bitfinex-derivatives","BTCF0:USTF0",1758900919336,0.07362185,109380.0,109370.0,0.79378753]
["bitfinex-derivatives","BTCF0:USTF0",1758900919535,0.001,109380.0,109370.0,0.79378753]
["bitfinex-derivatives","BTCF0:USTF0",1758900920239,0.001,109380.0,109370.0,0.43298753]
["bitfinex-derivatives","BTCF0:USTF0",1758900920436,0.001,109380.0,109370.0,0.79378753]
["bitfinex-derivatives","BTCF0:USTF0",1758900923932,0.07242206,109380.0,109370.0,0.79378753]
["bitfinex-derivatives","BTCF0:USTF0",1758900925542,0.07242206,109380.0,109370.0,0.4871028]
["bitfinex-derivatives","BTCF0:USTF0",1758900925744,0.07242206,109380.0,109370.0,0.79378753]
["bitfinex-derivatives","BTCF0:USTF0",1758900928340,0.07242206,109380.0,109370.0,1.19190083]
["bitfinex-derivatives","BTCF0:USTF0",1758900928548,0.001,109380.0,109370.0,1.59190083]
["bitfinex-derivatives","BTCF0:USTF0",1758900928935,0.001,109380.0,109370.0,3.09190083]
["bitfinex-derivatives","BTCF0:USTF0",1758900933137,0.001,109380.0,109370.0,3.6364961]
["bitfinex-derivatives","BTCF0:USTF0",1758900933341,0.001,109380.0,109370.0,2.3852161]
["bitfinex-derivatives","BTCF0:USTF0",1758900933542,0.001,109380.0,109370.0,3.2364561]
["bitfinex-derivatives","BTCF0:USTF0",1758900935251,0.001,109380.0,109370.0,3.6364561]
["bitfinex-derivatives","BTCF0:USTF0",1758900936548,0.001,109380.0,109370.0,3.6363761]
["bitfinex-derivatives","BTCF0:USTF0",1758900939652,0.001,109380.0,109370.0,3.2363761]
["bitfinex-derivatives","BTCF0:USTF0",1758900940048,0.001,109380.0,109370.0,2.3852161]
["bitfinex-derivatives","BTCF0:USTF0",1758900940243,0.001,109380.0,109370.0,3.2362961]
["bitfinex-derivatives","BTCF0:USTF0",1758900943258,0.001,109380.0,109370.0,3.54298083]
["bitfinex-derivatives","BTCF0:USTF0",1758900944656,0.001,109380.0,109370.0,3.20173071]
["bitfinex-derivatives","BTCF0:USTF0",1758900947856,0.001,109380.0,109370.0,3.20157071]
["bitfinex-derivatives","BTCF0:USTF0",1758900949558,0.001,109380.0,109370.0,2.92941137]
["bitfinex-derivatives","BTCF0:USTF0",1758900949854,0.001,109380.0,109370.0,2.07853137]
["bitfinex-derivatives","BTCF0:USTF0",1758900950052,0.76448384,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758900950259,1.12528384,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758900950453,1.14946284,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758900950856,0.8773435,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758900951055,1.14946284,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758900951759,1.14946284,109380.0,109370.0,0.1263029]
["bitfinex-derivatives","BTCF0:USTF0",1758900952457,1.14946284,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758900952757,1.15846828,109380.0,109370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758900953661,1.15845427,109380.0,109370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758900954963,0.0913729,109370.0,109360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758900955149,0.0913812,109360.0,109350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758900955356,0.0913896,109350.0,109340.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758900955556,0.4521896,109350.0,109340.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758900955760,0.8521896,109350.0,109340.0,1.53591]
["bitfinex-derivatives","BTCF0:USTF0",1758900956066,0.8521896,109350.0,109340.0,1.6273079]
["bitfinex-derivatives","BTCF0:USTF0",1758900956259,0.8511896,109350.0,109340.0,1.6273079]
["bitfinex-derivatives","BTCF0:USTF0",1758900956754,0.92566508,109350.0,109340.0,1.6273079]
["bitfinex-derivatives","BTCF0:USTF0",1758900958959,0.92566508,109350.0,109340.0,1.6293079]
["bitfinex-derivatives","BTCF0:USTF0",1758900959659,0.92566508,109350.0,109340.0,0.1293079]
["bitfinex-derivatives","BTCF0:USTF0",1758900960163,0.92666508,109350.0,109340.0,1.6273079]
["bitfinex-derivatives","BTCF0:USTF0",1758900961065,0.07547548,109350.0,109340.0,1.89942724]
["bitfinex-derivatives","BTCF0:USTF0",1758900961360,0.07547548,109350.0,109340.0,2.26022724]
["bitfinex-derivatives","BTCF0:USTF0",1758900961662,0.001,109350.0,109340.0,2.75168089]
["bitfinex-derivatives","BTCF0:USTF0",1758900963859,0.001,109350.0,109340.0,3.60248089]
["bitfinex-derivatives","BTCF0:USTF0",1758900965365,0.3608,109380.0,109370.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758900965564,0.3608,109380.0,109370.0,0.39795214]
["bitfinex-derivatives","BTCF0:USTF0",1758900966461,0.3608,109380.0,109370.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758900966656,0.53511759,109390.0,109380.0,0.1263744]
["bitfinex-derivatives","BTCF0:USTF0",1758900967164,0.17431759,109390.0,109380.0,0.1263744]
["bitfinex-derivatives","BTCF0:USTF0",1758900967371,0.07382698,109390.0,109380.0,0.39849374]
["bitfinex-derivatives","BTCF0:USTF0",1758900967666,0.0913561,109390.0,109380.0,0.1263744]
["bitfinex-derivatives","BTCF0:USTF0",1758900968264,0.0913561,109390.0,109380.0,0.4871744]
["bitfinex-derivatives","BTCF0:USTF0",1758900968465,0.10063896,109400.0,109390.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1758900968862,0.46143896,109400.0,109390.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1758900969664,0.7335583,109400.0,109390.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1758900969865,0.46143896,109400.0,109390.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1758900970465,0.46843896,109400.0,109390.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1758900970660,0.46843896,109400.0,109390.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758900970867,0.7405583,109400.0,109390.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758900971374,0.81502883,109400.0,109390.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758900971877,0.81502883,109400.0,109390.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758900972271,0.81502883,109400.0,109390.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758900972879,1.20802883,109400.0,109390.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758900973174,0.091356,109390.0,109380.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758900973474,1.57483534,109390.0,109380.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758900973774,0.0913644,109380.0,109370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758900973973,0.72428374,109380.0,109370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758900974374,0.72428374,109380.0,109370.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758900974577,0.4521644,109380.0,109370.0,0.1268228]
["bitfinex-derivatives","BTCF0:USTF0",1758900974875,1.3027244,109380.0,109370.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758900975264,1.3027244,109380.0,109370.0,0.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1758900975668,0.4521644,109380.0,109370.0,0.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1758900976572,0.4561644,109380.0,109370.0,0.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1758900976876,0.004,109380.0,109370.0,0.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1758900977077,0.004,109380.0,109370.0,0.21825127]
["bitfinex-derivatives","BTCF0:USTF0",1758900977277,0.004,109380.0,109370.0,0.57905127]
["bitfinex-derivatives","BTCF0:USTF0",1758900977473,0.004,109380.0,109370.0,0.97905127]
["bitfinex-derivatives","BTCF0:USTF0",1758900981583,0.004,109380.0,109370.0,1.29591986]
["bitfinex-derivatives","BTCF0:USTF0",1758900983286,0.004,109380.0,109370.0,0.97905127]
["bitfinex-derivatives","BTCF0:USTF0",1758900983489,0.004,109380.0,109370.0,1.82945127]
["bitfinex-derivatives","BTCF0:USTF0",1758900983889,0.004,109380.0,109370.0,0.97905127]
["bitfinex-derivatives","BTCF0:USTF0",1758900984083,0.004,109380.0,109370.0,1.82945127]
["bitfinex-derivatives","BTCF0:USTF0",1758900984478,0.004,109380.0,109370.0,0.97905127]
["bitfinex-derivatives","BTCF0:USTF0",1758900984681,0.004,109380.0,109370.0,2.14631986]
["bitfinex-derivatives","BTCF0:USTF0",1758900984984,0.004,109380.0,109370.0,1.82945127]
["bitfinex-derivatives","BTCF0:USTF0",1758900985387,0.004,109380.0,109370.0,0.97905127]
["bitfinex-derivatives","BTCF0:USTF0",1758900985689,0.004,109380.0,109370.0,1.82941127]
["bitfinex-derivatives","BTCF0:USTF0",1758900986384,0.0953644,109380.0,109370.0,0.57905127]
["bitfinex-derivatives","BTCF0:USTF0",1758900987785,0.0953644,109380.0,109370.0,0.4876227]
["bitfinex-derivatives","BTCF0:USTF0",1758900988085,0.4953644,109380.0,109370.0,0.4876227]
["bitfinex-derivatives","BTCF0:USTF0",1758900988283,0.4953644,109380.0,109370.0,0.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1758900990192,0.004,109380.0,109370.0,0.4876227]
["bitfinex-derivatives","BTCF0:USTF0",1758900991594,0.004,109380.0,109370.0,1.3379027]
["bitfinex-derivatives","BTCF0:USTF0",1758900995093,0.004,109380.0,109370.0,0.9771027]
["bitfinex-derivatives","BTCF0:USTF0",1758900995296,0.004,109380.0,109370.0,0.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1758900995491,0.0953643,109380.0,109370.0,0.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1758900995892,0.0953643,109380.0,109370.0,0.9770227]
["bitfinex-derivatives","BTCF0:USTF0",1758900996893,0.004,109380.0,109370.0,0.9770227]
["bitfinex-derivatives","BTCF0:USTF0",1758900998897,0.004,109380.0,109370.0,1.42925127]
["bitfinex-derivatives","BTCF0:USTF0",1758901001902,0.07447053,109400.0,109390.0,0.127246]
["bitfinex-derivatives","BTCF0:USTF0",1758901002201,0.4521452,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901002397,0.47622978,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901003092,0.48525979,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901004402,0.46117521,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901004606,0.48525925,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901004902,0.48925925,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901005594,0.56346738,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901006302,0.46309217,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901006498,0.10229217,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901006799,0.07820813,109410.0,109400.0,0.50979246]
["bitfinex-derivatives","BTCF0:USTF0",1758901006995,0.07820813,109410.0,109400.0,0.87059246]
["bitfinex-derivatives","BTCF0:USTF0",1758901007395,0.07820813,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901007996,0.07420813,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901008196,0.002,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901009594,0.07416222,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901011608,0.07416222,109410.0,109400.0,0.4880377]
["bitfinex-derivatives","BTCF0:USTF0",1758901012202,0.16550152,109410.0,109400.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1758901012511,0.54805628,109410.0,109400.0,0.1272376]
["bitfinex-derivatives","BTCF0:USTF0",1758901012705,1.30885628,109410.0,109400.0,0.1272376]
["bitfinex-derivatives","BTCF0:USTF0",1758901013008,0.92630152,109410.0,109400.0,0.1272376]
["bitfinex-derivatives","BTCF0:USTF0",1758901014709,0.92630152,109410.0,109400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758901015005,0.92630152,109410.0,109400.0,0.1272376]
["bitfinex-derivatives","BTCF0:USTF0",1758901015604,0.92630152,109410.0,109400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758901016906,0.92630152,109410.0,109400.0,0.1272376]
["bitfinex-derivatives","BTCF0:USTF0",1758901017309,0.92630152,109410.0,109400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758901018506,1.77606152,109410.0,109400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758901018701,2.08217582,109410.0,109400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758901018904,0.0913476,109400.0,109390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758901019104,0.7582619,109400.0,109390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758901019404,0.7582619,109400.0,109390.0,0.127206]
["bitfinex-derivatives","BTCF0:USTF0",1758901021503,0.7592619,109400.0,109390.0,0.127206]
["bitfinex-derivatives","BTCF0:USTF0",1758901022317,0.7582619,109400.0,109390.0,0.127206]
["bitfinex-derivatives","BTCF0:USTF0",1758901022505,0.7592619,109400.0,109390.0,0.127206]
["bitfinex-derivatives","BTCF0:USTF0",1758901023011,1.1592619,109400.0,109390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758901023212,0.091356,109390.0,109380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758901023412,0.091356,109390.0,109380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758901023413,1.6079503,109390.0,109380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758901024113,1.6079503,109390.0,109380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758901025109,2.0099503,109390.0,109380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758901025313,2.0099503,109390.0,109380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758901028115,2.0099503,109390.0,109380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758901028420,2.0099503,109390.0,109380.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758901028919,2.0099503,109390.0,109380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758901029417,2.0099503,109390.0,109380.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758901030217,2.0099503,109390.0,109380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758901030608,0.0913644,109380.0,109370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758901030813,1.064393,109380.0,109370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758901031016,1.064393,109380.0,109370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758901031208,1.07342286,109380.0,109370.0,0.1257227]
["bitfinex-derivatives","BTCF0:USTF0",1758901031614,1.07342286,109380.0,109370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758901032012,1.07442286,109380.0,109370.0,0.1257227]
["bitfinex-derivatives","BTCF0:USTF0",1758901032409,0.0913727,109370.0,109360.0,0.1046555]
["bitfinex-derivatives","BTCF0:USTF0",1758901032613,1.607927,109370.0,109360.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758901034520,1.1557543,109370.0,109360.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758901034714,1.1557543,109370.0,109360.0,0.4320398]
["bitfinex-derivatives","BTCF0:USTF0",1758901035219,1.247127,109370.0,109360.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758901035420,1.247127,109370.0,109360.0,0.1269255]
["bitfinex-derivatives","BTCF0:USTF0",1758901035618,1.247127,109370.0,109360.0,0.4330398]
["bitfinex-derivatives","BTCF0:USTF0",1758901035920,1.247127,109370.0,109360.0,0.1269255]
["bitfinex-derivatives","BTCF0:USTF0",1758901036727,1.31900873,109370.0,109360.0,0.1269255]
["bitfinex-derivatives","BTCF0:USTF0",1758901038010,1.01289443,109370.0,109360.0,0.1269255]
["bitfinex-derivatives","BTCF0:USTF0",1758901038215,1.31900873,109370.0,109360.0,0.1269255]
["bitfinex-derivatives","BTCF0:USTF0",1758901038815,1.67980873,109370.0,109360.0,0.1269255]
["bitfinex-derivatives","BTCF0:USTF0",1758901039221,1.67980873,109370.0,109360.0,0.1056555]
["bitfinex-derivatives","BTCF0:USTF0",1758901040022,0.0913811,109360.0,109350.0,0.4867343]
["bitfinex-derivatives","BTCF0:USTF0",1758901040320,0.7582954,109360.0,109350.0,0.1046643]
["bitfinex-derivatives","BTCF0:USTF0",1758901040718,0.7582954,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901040918,0.4521811,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901041225,0.7582954,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901042021,1.6088554,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901043428,0.7592954,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901043722,1.6088554,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901044120,1.3027411,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901044322,1.6088554,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901045229,1.2480554,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901045627,0.3984954,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901045830,1.2480154,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901046022,1.6088154,109360.0,109350.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758901046527,1.6088154,109360.0,109350.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758901046719,1.6088154,109360.0,109340.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758901046720,0.0913894,109350.0,109340.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758901046921,1.064418,109350.0,109340.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758901047226,1.064418,109350.0,109340.0,0.1043577]
["bitfinex-derivatives","BTCF0:USTF0",1758901047431,1.064418,109350.0,109340.0,0.1273277]
["bitfinex-derivatives","BTCF0:USTF0",1758901047432,1.6078237,109350.0,109340.0,0.1273277]
["bitfinex-derivatives","BTCF0:USTF0",1758901048321,1.6078237,109350.0,109340.0,0.1283277]
["bitfinex-derivatives","BTCF0:USTF0",1758901048522,0.7583037,109350.0,109340.0,0.1283277]
["bitfinex-derivatives","BTCF0:USTF0",1758901048821,1.6078237,109350.0,109340.0,0.1283277]
["bitfinex-derivatives","BTCF0:USTF0",1758901049622,1.3017094,109350.0,109340.0,0.1283277]
["bitfinex-derivatives","BTCF0:USTF0",1758901049825,1.6078237,109350.0,109340.0,0.1283277]
["bitfinex-derivatives","BTCF0:USTF0",1758901050526,1.6078237,109350.0,109340.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758901050527,1.913938,109350.0,109340.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758901050941,2.313938,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901051633,2.33799361,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901052233,2.33795361,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901052536,1.48847361,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901052729,2.33799361,109350.0,109340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758901053132,1.48847361,109350.0,109340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758901053327,2.33799361,109350.0,109340.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1758901053923,1.48847361,109350.0,109340.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1758901054123,2.33795361,109350.0,109340.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1758901054828,1.48847361,109350.0,109340.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1758901055128,2.33795361,109350.0,109340.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1758901055737,2.33795361,109350.0,109340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758901056036,1.08847361,109350.0,109340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758901056434,1.93795361,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901056938,1.08847361,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901057138,1.08847361,109350.0,109340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758901057528,1.08847361,109350.0,109340.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1758901057736,1.93795361,109350.0,109340.0,0.1290778]
["bitfinex-derivatives","BTCF0:USTF0",1758901057937,1.93795361,109350.0,109340.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758901058134,1.93795361,109350.0,109340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758901059642,1.93795361,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901060241,2.33795361,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901060435,0.0914062,109330.0,109320.0,0.1043684]
["bitfinex-derivatives","BTCF0:USTF0",1758901060636,1.6078005,109330.0,109320.0,0.1043684]
["bitfinex-derivatives","BTCF0:USTF0",1758901060836,1.6078005,109330.0,109320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758901061035,1.93796602,109330.0,109320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758901061240,1.63185172,109330.0,109320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758901061637,1.63185172,109330.0,109320.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758901061838,1.93796602,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901062346,2.01104388,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901063036,2.38119881,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901063745,1.53171881,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901064050,2.38115881,109330.0,109320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758901064257,2.38119881,109330.0,109320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758901064452,1.53171881,109330.0,109320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758901064650,2.07508451,109330.0,109320.0,0.1310945]
["bitfinex-derivatives","BTCF0:USTF0",1758901065052,1.22560451,109330.0,109320.0,0.1310945]
["bitfinex-derivatives","BTCF0:USTF0",1758901065248,2.07508451,109330.0,109320.0,0.1310945]
["bitfinex-derivatives","BTCF0:USTF0",1758901065453,1.22560451,109330.0,109320.0,0.1310945]
["bitfinex-derivatives","BTCF0:USTF0",1758901065649,1.71424451,109330.0,109320.0,0.1310945]
["bitfinex-derivatives","BTCF0:USTF0",1758901065857,1.71423005,109330.0,109320.0,0.1310945]
["bitfinex-derivatives","BTCF0:USTF0",1758901066655,1.68062974,109330.0,109320.0,0.1310945]
["bitfinex-derivatives","BTCF0:USTF0",1758901067256,1.68066974,109330.0,109320.0,0.1310945]
["bitfinex-derivatives","BTCF0:USTF0",1758901069260,1.68066974,109330.0,109320.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1758901069463,1.68066974,109330.0,109320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758901069667,1.68066974,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901070048,2.04146974,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901070356,2.44146974,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901071056,0.0914229,109310.0,109300.0,0.01380866]
["bitfinex-derivatives","BTCF0:USTF0",1758901071256,1.95897365,109310.0,109300.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901071556,1.95899653,109310.0,109300.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901072154,0.0914396,109290.0,109280.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758901072348,1.56815359,109290.0,109280.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758901073252,1.56822333,109290.0,109280.0,0.105158]
["bitfinex-derivatives","BTCF0:USTF0",1758901073766,1.59225789,109290.0,109280.0,0.105158]
["bitfinex-derivatives","BTCF0:USTF0",1758901074359,1.2343443,109290.0,109280.0,0.105158]
["bitfinex-derivatives","BTCF0:USTF0",1758901074659,0.36086974,109290.0,109280.0,0.128128]
["bitfinex-derivatives","BTCF0:USTF0",1758901074859,6.974e-05,109290.0,109280.0,0.888928]
["bitfinex-derivatives","BTCF0:USTF0",1758901075365,0.73802974,109290.0,109280.0,0.890928]
["bitfinex-derivatives","BTCF0:USTF0",1758901075559,0.07275008,109290.0,109280.0,0.890928]
["bitfinex-derivatives","BTCF0:USTF0",1758901075764,0.07275008,109290.0,109280.0,1.16344199]
["bitfinex-derivatives","BTCF0:USTF0",1758901078163,0.07275008,109290.0,109280.0,0.890928]
["bitfinex-derivatives","BTCF0:USTF0",1758901079857,0.16418968,109290.0,109280.0,0.890928]
["bitfinex-derivatives","BTCF0:USTF0",1758901080365,0.16418968,109290.0,109280.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1758901080565,0.43670367,109290.0,109280.0,0.130128]
["bitfinex-derivatives","BTCF0:USTF0",1758901080767,0.43670367,109290.0,109280.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1758901081557,0.16418968,109290.0,109280.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1758901082257,0.52498968,109290.0,109280.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1758901082463,0.79750367,109290.0,109280.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758901082959,0.79750367,109290.0,109280.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758901083159,0.82147625,109290.0,109280.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758901083955,0.0914564,109270.0,109250.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1758901084159,0.0914564,109270.0,109260.0,0.1274577]
["bitfinex-derivatives","BTCF0:USTF0",1758901084160,0.74168039,109270.0,109260.0,0.1274577]
["bitfinex-derivatives","BTCF0:USTF0",1758901084357,0.75068721,109270.0,109260.0,0.1274577]
["bitfinex-derivatives","BTCF0:USTF0",1758901084556,0.75068721,109270.0,109260.0,0.5274577]
["bitfinex-derivatives","BTCF0:USTF0",1758901084963,0.75068721,109270.0,109260.0,0.1274577]
["bitfinex-derivatives","BTCF0:USTF0",1758901086067,0.75760721,109270.0,109260.0,0.1274577]
["bitfinex-derivatives","BTCF0:USTF0",1758901086266,0.75760721,109270.0,109260.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758901086467,0.75760721,109270.0,109260.0,0.1334647]
["bitfinex-derivatives","BTCF0:USTF0",1758901088259,0.75760721,109270.0,109260.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758901088460,1.51840721,109270.0,109260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758901088663,1.51850152,109270.0,109260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758901088968,0.1127331,109250.0,109240.0,0.1256957]
["bitfinex-derivatives","BTCF0:USTF0",1758901089169,0.38524709,109250.0,109240.0,0.1256957]
["bitfinex-derivatives","BTCF0:USTF0",1758901089365,0.02126,109250.0,109240.0,0.1256957]
["bitfinex-derivatives","BTCF0:USTF0",1758901089770,0.09432552,109250.0,109240.0,0.1256957]
["bitfinex-derivatives","BTCF0:USTF0",1758901090068,0.02126,109250.0,109240.0,0.1256957]
["bitfinex-derivatives","BTCF0:USTF0",1758901090962,0.38206,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901091163,1.3230447,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901091567,1.23162,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901091971,0.02126,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901092171,1.23162,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901092967,0.38506,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901093166,1.23462,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901093358,0.4765247,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901093764,1.3260847,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901094367,0.4765247,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901094568,1.3261247,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901095176,0.4765247,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901095376,1.3261247,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901095571,1.23466,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901096071,0.87386,109260.0,109250.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1758901096572,0.003,109260.0,109250.0,0.53583673]
["bitfinex-derivatives","BTCF0:USTF0",1758901096771,0.003,109260.0,109250.0,0.89663673]
["bitfinex-derivatives","BTCF0:USTF0",1758901096973,0.003,109260.0,109250.0,1.30573461]
["bitfinex-derivatives","BTCF0:USTF0",1758901097677,0.003,109260.0,109250.0,2.15533461]
["bitfinex-derivatives","BTCF0:USTF0",1758901098774,0.003,109260.0,109250.0,1.83776572]
["bitfinex-derivatives","BTCF0:USTF0",1758901098978,0.003,109260.0,109250.0,2.15533461]
["bitfinex-derivatives","BTCF0:USTF0",1758901099663,0.003,109260.0,109250.0,1.30573461]
["bitfinex-derivatives","BTCF0:USTF0",1758901099868,0.003,109260.0,109250.0,2.15533461]
["bitfinex-derivatives","BTCF0:USTF0",1758901100676,0.3608,109280.0,109270.0,0.0914563]
["bitfinex-derivatives","BTCF0:USTF0",1758901100868,0.38206,109280.0,109270.0,0.1265363]
["bitfinex-derivatives","BTCF0:USTF0",1758901102074,0.38706,109280.0,109270.0,0.1265363]
["bitfinex-derivatives","BTCF0:USTF0",1758901102577,0.38706,109280.0,109270.0,0.1265763]
["bitfinex-derivatives","BTCF0:USTF0",1758901102780,0.005,109280.0,109270.0,0.61808853]
["bitfinex-derivatives","BTCF0:USTF0",1758901103276,0.005,109280.0,109270.0,1.82844853]
["bitfinex-derivatives","BTCF0:USTF0",1758901104684,0.005,109280.0,109270.0,0.97888853]
["bitfinex-derivatives","BTCF0:USTF0",1758901105181,0.02626,109280.0,109270.0,0.21808853]
["bitfinex-derivatives","BTCF0:USTF0",1758901105385,0.02626,109280.0,109270.0,1.06764853]
["bitfinex-derivatives","BTCF0:USTF0",1758901105587,0.02626,109280.0,109270.0,0.21808853]
["bitfinex-derivatives","BTCF0:USTF0",1758901105883,0.02626,109280.0,109270.0,1.06764853]
["bitfinex-derivatives","BTCF0:USTF0",1758901106078,0.02626,109280.0,109270.0,0.21808853]
["bitfinex-derivatives","BTCF0:USTF0",1758901106283,0.117708,109280.0,109270.0,1.06760853]
["bitfinex-derivatives","BTCF0:USTF0",1758901106477,0.02626,109280.0,109270.0,1.06760853]
["bitfinex-derivatives","BTCF0:USTF0",1758901106678,0.02626,109280.0,109270.0,0.1265763]
["bitfinex-derivatives","BTCF0:USTF0",1758901107678,0.03318,109280.0,109270.0,0.1265763]
["bitfinex-derivatives","BTCF0:USTF0",1758901107881,0.124628,109280.0,109270.0,0.1129863]
["bitfinex-derivatives","BTCF0:USTF0",1758901108080,0.124628,109280.0,109270.0,0.1263163]
["bitfinex-derivatives","BTCF0:USTF0",1758901108375,0.885428,109280.0,109270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901109183,0.90943716,109280.0,109270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901109585,0.1137131,109250.0,109240.0,0.1260069]
["bitfinex-derivatives","BTCF0:USTF0",1758901109784,0.4859531,109250.0,109240.0,0.1260069]
["bitfinex-derivatives","BTCF0:USTF0",1758901109983,0.4859531,109250.0,109240.0,0.1260114]
["bitfinex-derivatives","BTCF0:USTF0",1758901110481,0.4859531,109250.0,109240.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758901110682,0.0914814,109240.0,109230.0,0.12669823]
["bitfinex-derivatives","BTCF0:USTF0",1758901110887,0.4745214,109240.0,109230.0,0.12669823]
["bitfinex-derivatives","BTCF0:USTF0",1758901111577,0.38304,109240.0,109230.0,0.12669823]
["bitfinex-derivatives","BTCF0:USTF0",1758901111785,0.49036414,109240.0,109230.0,0.12669823]
["bitfinex-derivatives","BTCF0:USTF0",1758901112485,0.48936414,109240.0,109230.0,0.09156823]
["bitfinex-derivatives","BTCF0:USTF0",1758901112684,1.20693303,109240.0,109230.0,0.09157353]
["bitfinex-derivatives","BTCF0:USTF0",1758901112890,1.23093514,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901113386,1.23093514,109240.0,109230.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1758901113785,1.23093514,109240.0,109230.0,0.11537353]
["bitfinex-derivatives","BTCF0:USTF0",1758901114480,1.20693303,109240.0,109230.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1758901114681,1.23091747,109240.0,109230.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1758901115393,1.20693303,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901116691,1.20693303,109240.0,109230.0,0.02188373]
["bitfinex-derivatives","BTCF0:USTF0",1758901116889,0.88936414,109240.0,109230.0,0.11337353]
["bitfinex-derivatives","BTCF0:USTF0",1758901118289,0.88936414,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901119088,1.20693303,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901119488,0.80693303,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901119988,1.20693303,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901120182,2.08053047,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901120490,1.68053047,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901121290,0.83089047,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901121691,1.65961303,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901122188,1.68355684,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901123191,0.83387684,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901123491,1.68359684,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901123790,0.83387684,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901123992,1.68355684,109240.0,109230.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901124386,0.0915065,109210.0,109200.0,0.1048395]
["bitfinex-derivatives","BTCF0:USTF0",1758901124687,0.38304,109210.0,109200.0,0.1266395]
["bitfinex-derivatives","BTCF0:USTF0",1758901124994,0.4745465,109210.0,109200.0,0.1266395]
["bitfinex-derivatives","BTCF0:USTF0",1758901125498,0.47463535,109210.0,109200.0,0.1266395]
["bitfinex-derivatives","BTCF0:USTF0",1758901125991,0.47463535,109210.0,109200.0,0.1286395]
["bitfinex-derivatives","BTCF0:USTF0",1758901126194,0.47463535,109210.0,109200.0,0.1286449]
["bitfinex-derivatives","BTCF0:USTF0",1758901126491,0.54908905,109210.0,109200.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758901126682,0.56052905,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758901127496,0.56052905,109210.0,109200.0,0.1153149]
["bitfinex-derivatives","BTCF0:USTF0",1758901127884,0.87809794,109210.0,109190.0,0.1048532]
["bitfinex-derivatives","BTCF0:USTF0",1758901128088,1.3311949,109200.0,109190.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758901128587,1.71536241,109200.0,109190.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758901129097,0.1225333,109190.0,109180.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758901129298,1.71726081,109190.0,109180.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758901129595,0.4745633,109190.0,109180.0,0.1266617]
["bitfinex-derivatives","BTCF0:USTF0",1758901129896,1.3243233,109190.0,109180.0,0.1266617]
["bitfinex-derivatives","BTCF0:USTF0",1758901130088,0.4745633,109190.0,109180.0,0.1266617]
["bitfinex-derivatives","BTCF0:USTF0",1758901130395,0.1137717,109180.0,109170.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1758901130598,0.11383594,109180.0,109170.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1758901131298,0.47463594,109180.0,109170.0,0.1266701]
["bitfinex-derivatives","BTCF0:USTF0",1758901132297,0.38310424,109180.0,109170.0,0.1286701]
["bitfinex-derivatives","BTCF0:USTF0",1758901133100,0.02230424,109180.0,109170.0,0.1286701]
["bitfinex-derivatives","BTCF0:USTF0",1758901133394,6.424e-05,109180.0,109170.0,0.1286701]
["bitfinex-derivatives","BTCF0:USTF0",1758901133595,0.02230424,109180.0,109170.0,0.1286701]
["bitfinex-derivatives","BTCF0:USTF0",1758901133788,0.47463594,109180.0,109170.0,0.1286701]
["bitfinex-derivatives","BTCF0:USTF0",1758901136694,0.78198435,109180.0,109170.0,0.43601851]
["bitfinex-derivatives","BTCF0:USTF0",1758901136992,0.47463594,109180.0,109170.0,0.43601851]
["bitfinex-derivatives","BTCF0:USTF0",1758901137189,0.78198435,109180.0,109170.0,0.43601851]
["bitfinex-derivatives","BTCF0:USTF0",1758901137390,0.32965265,109180.0,109170.0,0.43601851]
["bitfinex-derivatives","BTCF0:USTF0",1758901138304,0.02230424,109180.0,109170.0,0.43601851]
["bitfinex-derivatives","BTCF0:USTF0",1758901138494,6.424e-05,109180.0,109170.0,0.43601851]
["bitfinex-derivatives","BTCF0:USTF0",1758901138694,6.424e-05,109180.0,109170.0,0.92761457]
["bitfinex-derivatives","BTCF0:USTF0",1758901140406,6.424e-05,109180.0,109170.0,1.28841457]
["bitfinex-derivatives","BTCF0:USTF0",1758901141294,6.424e-05,109180.0,109170.0,0.98106616]
["bitfinex-derivatives","BTCF0:USTF0",1758901141493,0.02174424,109180.0,109170.0,1.28841457]
["bitfinex-derivatives","BTCF0:USTF0",1758901141695,0.32909265,109180.0,109170.0,1.28841457]
["bitfinex-derivatives","BTCF0:USTF0",1758901142299,6.424e-05,109180.0,109170.0,1.28841457]
["bitfinex-derivatives","BTCF0:USTF0",1758901143898,6.424e-05,109180.0,109170.0,2.13833457]
["bitfinex-derivatives","BTCF0:USTF0",1758901144202,6.424e-05,109180.0,109170.0,1.28841457]
["bitfinex-derivatives","BTCF0:USTF0",1758901144388,6.424e-05,109180.0,109170.0,2.13833457]
["bitfinex-derivatives","BTCF0:USTF0",1758901144796,6.424e-05,109180.0,109170.0,1.28841457]
["bitfinex-derivatives","BTCF0:USTF0",1758901144996,6.424e-05,109180.0,109170.0,2.13833457]
["bitfinex-derivatives","BTCF0:USTF0",1758901146103,6.424e-05,109180.0,109170.0,0.98106616]
["bitfinex-derivatives","BTCF0:USTF0",1758901146301,6.424e-05,109180.0,109170.0,2.13829457]
["bitfinex-derivatives","BTCF0:USTF0",1758901147795,6.424e-05,109180.0,109170.0,2.44564298]
["bitfinex-derivatives","BTCF0:USTF0",1758901148497,0.5267634,109210.0,109170.0,2.44564298]
["bitfinex-derivatives","BTCF0:USTF0",1758901148803,0.88025196,109210.0,109200.0,0.34381841]
["bitfinex-derivatives","BTCF0:USTF0",1758901148997,0.88025196,109210.0,109200.0,0.43533051]
["bitfinex-derivatives","BTCF0:USTF0",1758901149603,0.88029223,109210.0,109200.0,0.43533051]
["bitfinex-derivatives","BTCF0:USTF0",1758901150302,0.78878583,109210.0,109200.0,0.43533051]
["bitfinex-derivatives","BTCF0:USTF0",1758901150602,0.09847742,109210.0,109200.0,0.83424981]
["bitfinex-derivatives","BTCF0:USTF0",1758901150903,0.07449397,109210.0,109200.0,1.3767814]
["bitfinex-derivatives","BTCF0:USTF0",1758901151099,0.07449397,109210.0,109200.0,2.44492981]
["bitfinex-derivatives","BTCF0:USTF0",1758901151495,0.07649397,109210.0,109200.0,2.1375814]
["bitfinex-derivatives","BTCF0:USTF0",1758901151690,0.07649397,109210.0,109200.0,0.98035299]
["bitfinex-derivatives","BTCF0:USTF0",1758901151895,0.49750588,109210.0,109200.0,0.58035299]
["bitfinex-derivatives","BTCF0:USTF0",1758901152097,0.85830588,109210.0,109200.0,0.1279821]
["bitfinex-derivatives","BTCF0:USTF0",1758901152495,0.09865397,109210.0,109200.0,0.1279821]
["bitfinex-derivatives","BTCF0:USTF0",1758901152690,0.40600238,109210.0,109200.0,0.43533051]
["bitfinex-derivatives","BTCF0:USTF0",1758901152890,0.07649397,109210.0,109200.0,0.43533051]
["bitfinex-derivatives","BTCF0:USTF0",1758901153203,0.07649397,109210.0,109200.0,0.8877014]
["bitfinex-derivatives","BTCF0:USTF0",1758901153696,0.07649397,109210.0,109200.0,1.19504981]
["bitfinex-derivatives","BTCF0:USTF0",1758901153899,0.00204027,109210.0,109200.0,1.59504981]
["bitfinex-derivatives","BTCF0:USTF0",1758901154298,0.00204027,109210.0,109200.0,2.44484981]
["bitfinex-derivatives","BTCF0:USTF0",1758901155307,4.027e-05,109210.0,109200.0,2.44584981]
["bitfinex-derivatives","BTCF0:USTF0",1758901155804,4.027e-05,109210.0,109200.0,1.59604981]
["bitfinex-derivatives","BTCF0:USTF0",1758901156004,4.027e-05,109210.0,109200.0,2.44584981]
["bitfinex-derivatives","BTCF0:USTF0",1758901156508,4.027e-05,109210.0,109200.0,2.44580981]
["bitfinex-derivatives","BTCF0:USTF0",1758901156903,4.027e-05,109210.0,109200.0,1.59604981]
["bitfinex-derivatives","BTCF0:USTF0",1758901157099,4.027e-05,109210.0,109200.0,2.44580981]
["bitfinex-derivatives","BTCF0:USTF0",1758901158005,4.027e-05,109210.0,109200.0,1.59604981]
["bitfinex-derivatives","BTCF0:USTF0",1758901158206,0.38296,109240.0,109230.0,0.1279556]
["bitfinex-derivatives","BTCF0:USTF0",1758901158406,0.78178561,109240.0,109230.0,0.43530401]
["bitfinex-derivatives","BTCF0:USTF0",1758901159001,0.42098561,109240.0,109230.0,0.43530401]
["bitfinex-derivatives","BTCF0:USTF0",1758901159709,0.42498561,109240.0,109230.0,0.43530401]
["bitfinex-derivatives","BTCF0:USTF0",1758901160606,0.33350841,109240.0,109230.0,0.43530401]
["bitfinex-derivatives","BTCF0:USTF0",1758901160908,0.02616,109240.0,109230.0,0.43530401]
["bitfinex-derivatives","BTCF0:USTF0",1758901161104,0.004,109240.0,109230.0,0.79610401]
["bitfinex-derivatives","BTCF0:USTF0",1758901161301,0.004,109240.0,109230.0,1.10345242]
["bitfinex-derivatives","BTCF0:USTF0",1758901161502,0.004,109240.0,109230.0,0.79610401]
["bitfinex-derivatives","BTCF0:USTF0",1758901162212,0.004,109240.0,109230.0,1.19499816]
["bitfinex-derivatives","BTCF0:USTF0",1758901163305,0.004,109240.0,109230.0,1.73728975]
["bitfinex-derivatives","BTCF0:USTF0",1758901163497,0.004,109240.0,109230.0,2.04463816]
["bitfinex-derivatives","BTCF0:USTF0",1758901163898,0.004,109240.0,109230.0,1.73728975]
["bitfinex-derivatives","BTCF0:USTF0",1758901164104,0.004,109240.0,109230.0,2.04463816]
["bitfinex-derivatives","BTCF0:USTF0",1758901164500,0.02616,109240.0,109230.0,1.42990134]
["bitfinex-derivatives","BTCF0:USTF0",1758901164810,0.02616,109240.0,109230.0,1.73724975]
["bitfinex-derivatives","BTCF0:USTF0",1758901165008,0.33350841,109240.0,109230.0,1.73724975]
["bitfinex-derivatives","BTCF0:USTF0",1758901165205,0.42498571,109240.0,109230.0,1.37644975]
["bitfinex-derivatives","BTCF0:USTF0",1758901165709,0.42498571,109240.0,109230.0,0.21950134]
["bitfinex-derivatives","BTCF0:USTF0",1758901165912,0.43190571,109240.0,109230.0,0.21950134]
["bitfinex-derivatives","BTCF0:USTF0",1758901166211,0.42298571,109240.0,109230.0,0.21950134]
["bitfinex-derivatives","BTCF0:USTF0",1758901166407,0.1156373,109240.0,109230.0,0.21950134]
["bitfinex-derivatives","BTCF0:USTF0",1758901166610,0.42298571,109240.0,109230.0,0.52684975]
["bitfinex-derivatives","BTCF0:USTF0",1758901166809,0.42298571,109240.0,109230.0,0.21950134]
["bitfinex-derivatives","BTCF0:USTF0",1758901167011,0.42298571,109240.0,109230.0,0.1279556]
["bitfinex-derivatives","BTCF0:USTF0",1758901168011,0.78378571,109240.0,109230.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758901168314,1.19070571,109240.0,109230.0,0.1140355]
["bitfinex-derivatives","BTCF0:USTF0",1758901168715,1.18378571,109240.0,109230.0,0.1280155]
["bitfinex-derivatives","BTCF0:USTF0",1758901170018,1.18378571,109240.0,109230.0,0.1280156]
["bitfinex-derivatives","BTCF0:USTF0",1758901171119,0.5156373,109240.0,109230.0,0.43536401]
["bitfinex-derivatives","BTCF0:USTF0",1758901171306,0.82990571,109240.0,109230.0,0.1140356]
["bitfinex-derivatives","BTCF0:USTF0",1758901171506,0.82298571,109240.0,109230.0,0.1280156]
["bitfinex-derivatives","BTCF0:USTF0",1758901175316,0.33150841,109240.0,109230.0,0.43536401]
["bitfinex-derivatives","BTCF0:USTF0",1758901175814,0.002,109240.0,109230.0,0.43536401]
["bitfinex-derivatives","BTCF0:USTF0",1758901176007,0.002,109240.0,109230.0,0.79616401]
["bitfinex-derivatives","BTCF0:USTF0",1758901176210,0.02526,109240.0,109230.0,0.79616401]
["bitfinex-derivatives","BTCF0:USTF0",1758901177214,0.002,109240.0,109230.0,1.50351242]
["bitfinex-derivatives","BTCF0:USTF0",1758901177419,0.002,109240.0,109230.0,1.59505816]
["bitfinex-derivatives","BTCF0:USTF0",1758901179424,0.002,109240.0,109230.0,1.19505816]
["bitfinex-derivatives","BTCF0:USTF0",1758901180429,0.002,109240.0,109230.0,2.04445816]
["bitfinex-derivatives","BTCF0:USTF0",1758901180723,0.002,109240.0,109230.0,1.59505816]
["bitfinex-derivatives","BTCF0:USTF0",1758901180923,0.002,109240.0,109230.0,2.44445816]
["bitfinex-derivatives","BTCF0:USTF0",1758901181317,0.002,109240.0,109230.0,1.59505816]
["bitfinex-derivatives","BTCF0:USTF0",1758901181520,0.002,109240.0,109230.0,2.44445816]
["bitfinex-derivatives","BTCF0:USTF0",1758901181921,0.002,109240.0,109230.0,2.04445816]
["bitfinex-derivatives","BTCF0:USTF0",1758901182520,0.002,109240.0,109230.0,1.19505816]
["bitfinex-derivatives","BTCF0:USTF0",1758901182721,0.002,109240.0,109230.0,2.04445816]
["bitfinex-derivatives","BTCF0:USTF0",1758901182921,0.002,109240.0,109230.0,0.58036134]
["bitfinex-derivatives","BTCF0:USTF0",1758901183229,0.002,109240.0,109230.0,1.19505816]
["bitfinex-derivatives","BTCF0:USTF0",1758901183420,0.02526,109240.0,109230.0,0.88770975]
["bitfinex-derivatives","BTCF0:USTF0",1758901183622,0.02526,109240.0,109230.0,1.73706975]
["bitfinex-derivatives","BTCF0:USTF0",1758901183828,0.33260841,109240.0,109230.0,0.88770975]
["bitfinex-derivatives","BTCF0:USTF0",1758901184015,0.33260841,109240.0,109230.0,1.73706975]
["bitfinex-derivatives","BTCF0:USTF0",1758901184629,0.02526,109240.0,109230.0,0.88770975]
["bitfinex-derivatives","BTCF0:USTF0",1758901184927,0.02526,109240.0,109230.0,1.73706975]
["bitfinex-derivatives","BTCF0:USTF0",1758901185225,0.002,109240.0,109230.0,1.73706975]
["bitfinex-derivatives","BTCF0:USTF0",1758901185426,0.002,109240.0,109230.0,2.04441816]
["bitfinex-derivatives","BTCF0:USTF0",1758901185625,0.002,109240.0,109230.0,1.73706975]
["bitfinex-derivatives","BTCF0:USTF0",1758901187727,0.40482946,109250.0,109240.0,0.1275473]
["bitfinex-derivatives","BTCF0:USTF0",1758901187927,0.42887481,109250.0,109240.0,0.43489571]
["bitfinex-derivatives","BTCF0:USTF0",1758901188923,0.40561481,109250.0,109240.0,0.43489571]
["bitfinex-derivatives","BTCF0:USTF0",1758901189122,0.43087481,109250.0,109240.0,0.43489571]
["bitfinex-derivatives","BTCF0:USTF0",1758901189317,0.40682946,109250.0,109240.0,0.1275473]
["bitfinex-derivatives","BTCF0:USTF0",1758901189521,0.4308817,109250.0,109240.0,0.43489571]
["bitfinex-derivatives","BTCF0:USTF0",1758901190128,0.10027329,109250.0,109240.0,0.43489571]
["bitfinex-derivatives","BTCF0:USTF0",1758901190329,0.07622105,109250.0,109240.0,0.52643308]
["bitfinex-derivatives","BTCF0:USTF0",1758901190627,0.07622105,109250.0,109240.0,0.49191121]
["bitfinex-derivatives","BTCF0:USTF0",1758901191215,0.09948105,109250.0,109240.0,0.49191121]
["bitfinex-derivatives","BTCF0:USTF0",1758901191420,0.09948105,109250.0,109240.0,0.21908467]
["bitfinex-derivatives","BTCF0:USTF0",1758901192421,0.09948105,109250.0,109240.0,0.57988467]
["bitfinex-derivatives","BTCF0:USTF0",1758901193125,0.89926914,109250.0,109240.0,0.1135673]
["bitfinex-derivatives","BTCF0:USTF0",1758901193522,0.88782914,109250.0,109240.0,0.1275473]
["bitfinex-derivatives","BTCF0:USTF0",1758901193924,0.5235337,109250.0,109240.0,0.1275473]
["bitfinex-derivatives","BTCF0:USTF0",1758901194124,0.07622105,109250.0,109240.0,0.76117384]
["bitfinex-derivatives","BTCF0:USTF0",1758901194323,0.002,109250.0,109240.0,0.85271121]
["bitfinex-derivatives","BTCF0:USTF0",1758901194523,0.002,109250.0,109240.0,1.25271121]
["bitfinex-derivatives","BTCF0:USTF0",1758901194829,0.55032754,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901195026,0.57437823,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901195229,0.58336227,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901195629,0.57437823,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901195829,0.57437803,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901197125,0.57937803,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901197832,0.85220457,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901198424,0.57937803,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901198623,0.58849544,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901199030,0.57937803,109270.0,109260.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1758901200829,0.005,109270.0,109260.0,1.25267775]
["bitfinex-derivatives","BTCF0:USTF0",1758901201132,0.005,109270.0,109260.0,2.10187775]
["bitfinex-derivatives","BTCF0:USTF0",1758901202719,0.005,109270.0,109260.0,1.25267775]
["bitfinex-derivatives","BTCF0:USTF0",1758901202919,0.005,109270.0,109260.0,2.10187775]
["bitfinex-derivatives","BTCF0:USTF0",1758901203131,0.005,109270.0,109260.0,1.25267775]
["bitfinex-derivatives","BTCF0:USTF0",1758901203527,0.005,109270.0,109260.0,1.82901121]
["bitfinex-derivatives","BTCF0:USTF0",1758901203724,0.02789,109270.0,109260.0,2.10183775]
["bitfinex-derivatives","BTCF0:USTF0",1758901203923,0.005,109270.0,109260.0,2.10183775]
["bitfinex-derivatives","BTCF0:USTF0",1758901204331,0.005,109270.0,109260.0,1.25267775]
["bitfinex-derivatives","BTCF0:USTF0",1758901204630,0.005,109270.0,109260.0,2.10183775]
["bitfinex-derivatives","BTCF0:USTF0",1758901205534,0.4751224,109300.0,109290.0,0.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1758901205734,0.18928525,109300.0,109290.0,0.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1758901205926,0.18927995,109300.0,109290.0,0.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1758901207121,0.19827995,109300.0,109290.0,0.1279854]
["bitfinex-derivatives","BTCF0:USTF0",1758901207933,0.18927995,109300.0,109290.0,0.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1758901208232,0.19327995,109300.0,109290.0,0.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1758901208822,0.82690649,109300.0,109290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758901209027,0.46610649,109300.0,109290.0,0.1269853]
["bitfinex-derivatives","BTCF0:USTF0",1758901209224,0.82690649,109300.0,109290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758901209623,0.55407995,109300.0,109290.0,0.1269855]
["bitfinex-derivatives","BTCF0:USTF0",1758901209923,0.82690649,109300.0,109290.0,0.1269855]
["bitfinex-derivatives","BTCF0:USTF0",1758901210128,0.82690649,109300.0,109290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758901210337,0.83834649,109300.0,109290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758901210629,0.83834649,109300.0,109290.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758901211430,0.83834649,109300.0,109290.0,0.1138054]
["bitfinex-derivatives","BTCF0:USTF0",1758901211632,0.83834649,109300.0,109290.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758901211936,0.55407995,109300.0,109290.0,0.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1758901212140,0.82690649,109300.0,109290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758901212344,0.83834649,109300.0,109290.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758901212928,0.1145454,109290.0,109280.0,0.1269887]
["bitfinex-derivatives","BTCF0:USTF0",1758901213230,0.74817194,109290.0,109280.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1758901214029,0.4753454,109290.0,109280.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1758901214231,0.4783454,109290.0,109280.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1758901214937,0.38691,109290.0,109280.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1758901215541,0.4783455,109290.0,109280.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1758901216637,0.02611,109290.0,109280.0,0.4877938]
["bitfinex-derivatives","BTCF0:USTF0",1758901216834,0.003,109290.0,109280.0,0.8521242]
["bitfinex-derivatives","BTCF0:USTF0",1758901217435,0.02611,109290.0,109280.0,0.8521242]
["bitfinex-derivatives","BTCF0:USTF0",1758901217924,0.003,109290.0,109280.0,0.8521242]
["bitfinex-derivatives","BTCF0:USTF0",1758901219140,0.003,109290.0,109280.0,1.2521242]
["bitfinex-derivatives","BTCF0:USTF0",1758901221035,0.003,109290.0,109280.0,2.1010442]
["bitfinex-derivatives","BTCF0:USTF0",1758901222332,0.4753173,109330.0,109320.0,0.1269602]
["bitfinex-derivatives","BTCF0:USTF0",1758901222537,0.48432068,109330.0,109320.0,0.1269602]
["bitfinex-derivatives","BTCF0:USTF0",1758901222734,0.75714722,109330.0,109320.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758901222932,0.78976884,109330.0,109320.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758901224632,0.79776884,109330.0,109320.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758901224832,0.1145204,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901225032,0.74814694,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901225938,0.65673654,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901226233,0.4753204,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901226439,0.77200342,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901226644,0.84391791,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901227342,0.85091791,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901228037,0.48668097,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901228542,0.12588097,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901228745,0.10202449,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901228942,0.10202449,109320.0,109310.0,0.49126869]
["bitfinex-derivatives","BTCF0:USTF0",1758901229946,0.10202449,109320.0,109310.0,0.21844215]
["bitfinex-derivatives","BTCF0:USTF0",1758901231242,0.09502449,109320.0,109310.0,0.21844215]
["bitfinex-derivatives","BTCF0:USTF0",1758901231442,0.36885103,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901231951,0.09602449,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901232451,0.18743479,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901233155,0.09602449,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901233763,0.18743479,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901237367,0.09602449,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901237563,0.18743479,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901240064,0.46026133,109320.0,109310.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1758901240266,0.82798133,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901240471,0.82106133,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901240769,0.45682449,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901240972,0.54823479,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901241671,0.82798133,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901241867,0.82106133,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901242065,0.54823479,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901242872,0.45682449,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901243371,0.82798133,109320.0,109310.0,0.1137834]
["bitfinex-derivatives","BTCF0:USTF0",1758901243972,0.55515479,109320.0,109310.0,0.1137834]
["bitfinex-derivatives","BTCF0:USTF0",1758901244363,0.55515479,109320.0,109310.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1758901244773,0.82798133,109320.0,109310.0,0.0914134]
["bitfinex-derivatives","BTCF0:USTF0",1758901244965,1.67658133,109320.0,109310.0,0.1145434]
["bitfinex-derivatives","BTCF0:USTF0",1758901245762,0.0914187,109310.0,109300.0,0.5568274]
["bitfinex-derivatives","BTCF0:USTF0",1758901245962,0.74743524,109310.0,109300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901246161,0.1138171,109300.0,109290.0,0.1277426]
["bitfinex-derivatives","BTCF0:USTF0",1758901246465,0.75888364,109300.0,109290.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1758901246866,0.75888364,109300.0,109290.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1758901247063,0.74744364,109300.0,109290.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1758901247372,0.75888364,109300.0,109290.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1758901247868,0.38319,109300.0,109290.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1758901248071,0.02239,109300.0,109290.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1758901248270,0.02139,109300.0,109290.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1758901248666,0.02139,109300.0,109290.0,0.76199914]
["bitfinex-derivatives","BTCF0:USTF0",1758901249071,0.02239,109300.0,109290.0,0.76199914]
["bitfinex-derivatives","BTCF0:USTF0",1758901249566,0.001,109300.0,109290.0,0.76199914]
["bitfinex-derivatives","BTCF0:USTF0",1758901250073,0.001,109300.0,109290.0,1.3377726]
["bitfinex-derivatives","BTCF0:USTF0",1758901250973,0.001,109300.0,109290.0,0.9769726]
["bitfinex-derivatives","BTCF0:USTF0",1758901251169,0.02339,109300.0,109290.0,1.3377726]
["bitfinex-derivatives","BTCF0:USTF0",1758901252575,0.02339,109300.0,109290.0,1.64442261]
["bitfinex-derivatives","BTCF0:USTF0",1758901252967,0.42146711,109300.0,109290.0,0.79582261]
["bitfinex-derivatives","BTCF0:USTF0",1758901253163,0.33004001,109300.0,109290.0,1.64442261]
["bitfinex-derivatives","BTCF0:USTF0",1758901253568,0.02339,109300.0,109290.0,1.64442261]
["bitfinex-derivatives","BTCF0:USTF0",1758901253772,0.001,109300.0,109290.0,1.64442261]
["bitfinex-derivatives","BTCF0:USTF0",1758901255479,0.42146701,109300.0,109290.0,1.28362261]
["bitfinex-derivatives","BTCF0:USTF0",1758901256072,0.42146701,109300.0,109290.0,0.43502261]
["bitfinex-derivatives","BTCF0:USTF0",1758901256280,0.42146701,109300.0,109290.0,0.9769726]
["bitfinex-derivatives","BTCF0:USTF0",1758901256679,0.42146701,109300.0,109290.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1758901256874,0.42146701,109300.0,109290.0,0.9769726]
["bitfinex-derivatives","BTCF0:USTF0",1758901257075,0.33004001,109300.0,109290.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1758901257282,0.33004001,109300.0,109290.0,0.9769726]
["bitfinex-derivatives","BTCF0:USTF0",1758901257580,0.42146701,109300.0,109290.0,0.9769726]
["bitfinex-derivatives","BTCF0:USTF0",1758901257882,0.42146701,109300.0,109290.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1758901258283,0.42146701,109300.0,109290.0,0.9769726]
["bitfinex-derivatives","BTCF0:USTF0",1758901258679,0.42146701,109300.0,109290.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1758901258884,0.42146701,109300.0,109290.0,0.9769726]
["bitfinex-derivatives","BTCF0:USTF0",1758901259180,0.33004001,109300.0,109290.0,0.9769726]
["bitfinex-derivatives","BTCF0:USTF0",1758901259380,0.33004001,109300.0,109290.0,1.28362261]
["bitfinex-derivatives","BTCF0:USTF0",1758901260479,0.001,109300.0,109290.0,1.7359181]
["bitfinex-derivatives","BTCF0:USTF0",1758901260976,0.001,109300.0,109290.0,1.42926809]
["bitfinex-derivatives","BTCF0:USTF0",1758901261176,0.001,109300.0,109290.0,1.7359181]
["bitfinex-derivatives","BTCF0:USTF0",1758901261976,0.001,109300.0,109290.0,2.44256811]
["bitfinex-derivatives","BTCF0:USTF0",1758901262376,0.001,109300.0,109290.0,2.1358781]
["bitfinex-derivatives","BTCF0:USTF0",1758901262979,0.30765001,109300.0,109290.0,0.8873181]
["bitfinex-derivatives","BTCF0:USTF0",1758901263179,0.33083001,109300.0,109290.0,0.8873181]
["bitfinex-derivatives","BTCF0:USTF0",1758901263385,0.33083001,109300.0,109290.0,1.7358781]
["bitfinex-derivatives","BTCF0:USTF0",1758901263780,0.30765001,109300.0,109290.0,1.7358781]
["bitfinex-derivatives","BTCF0:USTF0",1758901264083,0.001,109300.0,109290.0,1.7358781]
["bitfinex-derivatives","BTCF0:USTF0",1758901264481,0.001,109300.0,109290.0,2.04252811]
["bitfinex-derivatives","BTCF0:USTF0",1758901264682,0.001,109300.0,109290.0,2.44252811]
["bitfinex-derivatives","BTCF0:USTF0",1758901267885,0.001,109300.0,109290.0,1.59396811]
["bitfinex-derivatives","BTCF0:USTF0",1758901268190,0.001,109300.0,109290.0,2.44244811]
["bitfinex-derivatives","BTCF0:USTF0",1758901269178,0.001,109300.0,109290.0,1.59396811]
["bitfinex-derivatives","BTCF0:USTF0",1758901269382,0.001,109300.0,109290.0,2.44244811]
["bitfinex-derivatives","BTCF0:USTF0",1758901271087,0.001,109300.0,109290.0,1.59396811]
["bitfinex-derivatives","BTCF0:USTF0",1758901271289,0.001,109300.0,109290.0,2.44244811]
["bitfinex-derivatives","BTCF0:USTF0",1758901271689,0.001,109300.0,109290.0,1.59396811]
["bitfinex-derivatives","BTCF0:USTF0",1758901271888,0.001,109300.0,109290.0,2.44240811]
["bitfinex-derivatives","BTCF0:USTF0",1758901272490,0.02145,109310.0,109300.0,0.1257547]
["bitfinex-derivatives","BTCF0:USTF0",1758901272685,0.4000145,109320.0,109310.0,0.1257487]
["bitfinex-derivatives","BTCF0:USTF0",1758901272887,0.4000145,109320.0,109310.0,0.43239871]
["bitfinex-derivatives","BTCF0:USTF0",1758901273085,0.4000145,109320.0,109310.0,1.28083871]
["bitfinex-derivatives","BTCF0:USTF0",1758901273488,0.4000145,109320.0,109310.0,0.43239871]
["bitfinex-derivatives","BTCF0:USTF0",1758901273695,0.4914248,109320.0,109310.0,1.28083871]
["bitfinex-derivatives","BTCF0:USTF0",1758901274084,0.09336449,109320.0,109310.0,1.28083871]
["bitfinex-derivatives","BTCF0:USTF0",1758901274293,0.07191449,109320.0,109310.0,1.28083871]
["bitfinex-derivatives","BTCF0:USTF0",1758901274489,0.78030231,109330.0,109320.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1758901274695,0.32810001,109330.0,109320.0,0.43239041]
["bitfinex-derivatives","BTCF0:USTF0",1758901274999,0.09556608,109330.0,109320.0,0.43239041]
["bitfinex-derivatives","BTCF0:USTF0",1758901275183,0.40221609,109330.0,109320.0,0.43239041]
["bitfinex-derivatives","BTCF0:USTF0",1758901275388,0.09556608,109330.0,109320.0,0.79319041]
["bitfinex-derivatives","BTCF0:USTF0",1758901275589,0.07411608,109330.0,109320.0,1.1913108]
["bitfinex-derivatives","BTCF0:USTF0",1758901275894,0.38225,109340.0,109330.0,0.125732]
["bitfinex-derivatives","BTCF0:USTF0",1758901276093,0.68890001,109340.0,109330.0,0.43238201]
["bitfinex-derivatives","BTCF0:USTF0",1758901278494,0.78029361,109340.0,109330.0,0.43238201]
["bitfinex-derivatives","BTCF0:USTF0",1758901278796,0.78029361,109340.0,109330.0,0.125732]
["bitfinex-derivatives","BTCF0:USTF0",1758901278992,0.85947613,109340.0,109330.0,0.125732]
["bitfinex-derivatives","BTCF0:USTF0",1758901279502,0.85947613,109340.0,109330.0,0.112692]
["bitfinex-derivatives","BTCF0:USTF0",1758901279503,0.87224613,109340.0,109330.0,0.112692]
["bitfinex-derivatives","BTCF0:USTF0",1758901281694,0.87224613,109340.0,109330.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758901281902,0.87224613,109340.0,109320.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1758901281903,0.112852,109330.0,109320.0,0.1257347]
["bitfinex-derivatives","BTCF0:USTF0",1758901282098,0.78030201,109330.0,109320.0,0.1257347]
["bitfinex-derivatives","BTCF0:USTF0",1758901283400,0.1128603,109320.0,109310.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758901283702,1.49740032,109320.0,109310.0,0.1257487]
["bitfinex-derivatives","BTCF0:USTF0",1758901284603,0.1128687,109310.0,109300.0,0.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1758901284796,0.41951871,109310.0,109300.0,0.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1758901284993,0.41951871,109310.0,109300.0,1.06542825]
["bitfinex-derivatives","BTCF0:USTF0",1758901285300,0.41951871,109310.0,109300.0,0.21722825]
["bitfinex-derivatives","BTCF0:USTF0",1758901286504,0.42051871,109310.0,109300.0,0.21722825]
["bitfinex-derivatives","BTCF0:USTF0",1758901287300,0.42743871,109310.0,109300.0,0.1127095]
["bitfinex-derivatives","BTCF0:USTF0",1758901287805,0.43651185,109310.0,109300.0,0.1127095]
["bitfinex-derivatives","BTCF0:USTF0",1758901288305,0.42743871,109310.0,109300.0,0.1127095]
["bitfinex-derivatives","BTCF0:USTF0",1758901288698,0.42743871,109310.0,109300.0,0.1259895]
["bitfinex-derivatives","BTCF0:USTF0",1758901289006,0.42051871,109310.0,109300.0,0.1259895]
["bitfinex-derivatives","BTCF0:USTF0",1758901289194,0.02245,109310.0,109300.0,0.43263951]
["bitfinex-derivatives","BTCF0:USTF0",1758901289504,0.001,109310.0,109300.0,0.43263951]
["bitfinex-derivatives","BTCF0:USTF0",1758901289705,0.02292,109310.0,109300.0,0.43263951]
["bitfinex-derivatives","BTCF0:USTF0",1758901290296,0.001,109310.0,109300.0,0.43263951]
["bitfinex-derivatives","BTCF0:USTF0",1758901290607,0.001,109310.0,109300.0,0.88492663]
["bitfinex-derivatives","BTCF0:USTF0",1758901291303,0.001,109310.0,109300.0,1.28492663]
["bitfinex-derivatives","BTCF0:USTF0",1758901293306,0.3608,109330.0,109320.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758901293499,0.38272,109330.0,109320.0,0.43307031]
["bitfinex-derivatives","BTCF0:USTF0",1758901293902,0.3608,109330.0,109320.0,0.43307031]
["bitfinex-derivatives","BTCF0:USTF0",1758901294296,0.85495203,109340.0,109330.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1758901295305,0.54830202,109340.0,109330.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1758901295505,0.85495203,109340.0,109330.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1758901295693,0.85495203,109340.0,109330.0,0.43306201]
["bitfinex-derivatives","BTCF0:USTF0",1758901295900,0.85895203,109340.0,109330.0,0.43306201]
["bitfinex-derivatives","BTCF0:USTF0",1758901296201,0.85895203,109340.0,109330.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1758901297300,0.55230202,109340.0,109330.0,0.43306201]
["bitfinex-derivatives","BTCF0:USTF0",1758901297503,0.85895203,109340.0,109330.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1758901298204,0.85795203,109340.0,109330.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1758901298600,0.09910252,109340.0,109330.0,0.43306201]
["bitfinex-derivatives","BTCF0:USTF0",1758901298801,0.07718252,109340.0,109330.0,0.43306201]
["bitfinex-derivatives","BTCF0:USTF0",1758901298998,0.07418252,109340.0,109330.0,0.52452403]
["bitfinex-derivatives","BTCF0:USTF0",1758901299204,0.001,109340.0,109330.0,0.52452403]
["bitfinex-derivatives","BTCF0:USTF0",1758901299608,0.02292,109340.0,109330.0,0.52452403]
["bitfinex-derivatives","BTCF0:USTF0",1758901300113,0.001,109340.0,109330.0,0.52452403]
["bitfinex-derivatives","BTCF0:USTF0",1758901300406,0.07506544,109340.0,109330.0,0.52452403]
["bitfinex-derivatives","BTCF0:USTF0",1758901300607,0.09698544,109340.0,109330.0,0.52452403]
["bitfinex-derivatives","BTCF0:USTF0",1758901300906,0.001,109340.0,109330.0,2.13336403]
["bitfinex-derivatives","BTCF0:USTF0",1758901301308,0.001,109340.0,109330.0,1.28532403]
["bitfinex-derivatives","BTCF0:USTF0",1758901301608,0.001,109340.0,109330.0,2.13332403]
["bitfinex-derivatives","BTCF0:USTF0",1758901301800,0.001,109340.0,109330.0,0.88532403]
["bitfinex-derivatives","BTCF0:USTF0",1758901302000,0.02292,109340.0,109330.0,0.88532403]
["bitfinex-derivatives","BTCF0:USTF0",1758901302199,0.02292,109340.0,109330.0,1.73332403]
["bitfinex-derivatives","BTCF0:USTF0",1758901302400,0.02292,109340.0,109330.0,0.88532403]
["bitfinex-derivatives","BTCF0:USTF0",1758901302611,0.02292,109340.0,109330.0,1.73328403]
["bitfinex-derivatives","BTCF0:USTF0",1758901303007,0.02292,109340.0,109330.0,1.28532403]
["bitfinex-derivatives","BTCF0:USTF0",1758901303209,0.32957001,109340.0,109330.0,0.88532403]
["bitfinex-derivatives","BTCF0:USTF0",1758901303413,0.32957001,109340.0,109330.0,1.73328403]
["bitfinex-derivatives","BTCF0:USTF0",1758901303605,0.42096361,109340.0,109330.0,1.42663402]
["bitfinex-derivatives","BTCF0:USTF0",1758901303905,0.42096361,109340.0,109330.0,1.73324403]
["bitfinex-derivatives","BTCF0:USTF0",1758901304116,0.42096361,109340.0,109330.0,0.57867402]
["bitfinex-derivatives","BTCF0:USTF0",1758901304303,0.42096361,109340.0,109330.0,1.42659402]
["bitfinex-derivatives","BTCF0:USTF0",1758901304504,0.78176361,109340.0,109330.0,0.21787402]
["bitfinex-derivatives","BTCF0:USTF0",1758901304813,0.78176361,109340.0,109330.0,1.37244403]
["bitfinex-derivatives","BTCF0:USTF0",1758901305009,0.69037001,109340.0,109330.0,1.37244403]
["bitfinex-derivatives","BTCF0:USTF0",1758901305209,0.78176361,109340.0,109330.0,0.21787402]
["bitfinex-derivatives","BTCF0:USTF0",1758901305514,0.78176361,109340.0,109330.0,1.06575402]
["bitfinex-derivatives","BTCF0:USTF0",1758901305704,0.69037001,109340.0,109330.0,0.21787402]
["bitfinex-derivatives","BTCF0:USTF0",1758901305904,0.69037001,109340.0,109330.0,1.06575402]
["bitfinex-derivatives","BTCF0:USTF0",1758901307410,0.69037001,109340.0,109330.0,1.37240403]
["bitfinex-derivatives","BTCF0:USTF0",1758901310116,0.32957001,109340.0,109330.0,1.37240403]
["bitfinex-derivatives","BTCF0:USTF0",1758901310317,0.32957001,109340.0,109330.0,2.13320403]
["bitfinex-derivatives","BTCF0:USTF0",1758901310318,0.001,109340.0,109330.0,2.13320403]
["bitfinex-derivatives","BTCF0:USTF0",1758901312619,0.001,109340.0,109330.0,2.09889324]
["bitfinex-derivatives","BTCF0:USTF0",1758901315819,0.001,109340.0,109330.0,1.25101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901316022,0.001,109340.0,109330.0,2.09873324]
["bitfinex-derivatives","BTCF0:USTF0",1758901318816,0.001,109340.0,109330.0,1.25101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901319231,0.001,109340.0,109330.0,2.09865324]
["bitfinex-derivatives","BTCF0:USTF0",1758901322937,0.001,109340.0,109330.0,1.25101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901323335,0.001,109340.0,109330.0,2.09857324]
["bitfinex-derivatives","BTCF0:USTF0",1758901324041,0.001,109340.0,109330.0,1.25101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901324240,0.001,109340.0,109330.0,2.09857324]
["bitfinex-derivatives","BTCF0:USTF0",1758901325332,0.001,109340.0,109330.0,2.09853324]
["bitfinex-derivatives","BTCF0:USTF0",1758901325841,0.02248,109340.0,109330.0,1.82615402]
["bitfinex-derivatives","BTCF0:USTF0",1758901326037,0.02248,109340.0,109330.0,2.09849324]
["bitfinex-derivatives","BTCF0:USTF0",1758901326238,0.001,109340.0,109330.0,1.25101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901326441,0.001,109340.0,109330.0,2.09849324]
["bitfinex-derivatives","BTCF0:USTF0",1758901327140,0.001,109340.0,109330.0,1.25101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901327336,0.001,109340.0,109330.0,2.09849324]
["bitfinex-derivatives","BTCF0:USTF0",1758901327944,0.001,109340.0,109330.0,1.25101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901328145,0.001,109340.0,109330.0,2.09845324]
["bitfinex-derivatives","BTCF0:USTF0",1758901328946,0.001,109340.0,109330.0,1.25101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901329437,0.001,109340.0,109330.0,2.09845324]
["bitfinex-derivatives","BTCF0:USTF0",1758901331649,0.001,109340.0,109330.0,1.69845324]
["bitfinex-derivatives","BTCF0:USTF0",1758901332146,0.001,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901332344,0.001,109340.0,109330.0,1.69841324]
["bitfinex-derivatives","BTCF0:USTF0",1758901333145,0.001,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901333343,0.02428,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901333547,0.02428,109340.0,109330.0,1.69837324]
["bitfinex-derivatives","BTCF0:USTF0",1758901333845,0.02428,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901334042,0.001,109340.0,109330.0,1.69837324]
["bitfinex-derivatives","BTCF0:USTF0",1758901334746,0.001,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901335145,0.001,109340.0,109330.0,1.69833324]
["bitfinex-derivatives","BTCF0:USTF0",1758901337440,0.001,109340.0,109330.0,1.69829324]
["bitfinex-derivatives","BTCF0:USTF0",1758901338248,0.001,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901338443,0.02428,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901338651,0.02428,109340.0,109330.0,1.69829324]
["bitfinex-derivatives","BTCF0:USTF0",1758901338851,0.001,109340.0,109330.0,1.69829324]
["bitfinex-derivatives","BTCF0:USTF0",1758901339351,0.001,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901339550,0.02428,109340.0,109330.0,0.85101324]
["bitfinex-derivatives","BTCF0:USTF0",1758901340055,0.02428,109340.0,109330.0,1.69829324]
["bitfinex-derivatives","BTCF0:USTF0",1758901340255,0.02428,109340.0,109330.0,1.69825324]
["bitfinex-derivatives","BTCF0:USTF0",1758901340754,0.02428,109340.0,109330.0,1.42591402]
["bitfinex-derivatives","BTCF0:USTF0",1758901341248,0.02428,109340.0,109330.0,1.06511402]
["bitfinex-derivatives","BTCF0:USTF0",1758901341445,0.78801292,109340.0,109330.0,1.06511402]
["bitfinex-derivatives","BTCF0:USTF0",1758901341640,1.16197292,109340.0,109330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758901341841,1.16197292,109340.0,109330.0,0.9603721]
["bitfinex-derivatives","BTCF0:USTF0",1758901342043,0.78508,109340.0,109330.0,0.9738921]
["bitfinex-derivatives","BTCF0:USTF0",1758901342250,0.38508,109340.0,109330.0,0.9738921]
["bitfinex-derivatives","BTCF0:USTF0",1758901342555,0.02428,109340.0,109330.0,1.3346921]
["bitfinex-derivatives","BTCF0:USTF0",1758901343856,0.001,109340.0,109330.0,1.3346921]
["bitfinex-derivatives","BTCF0:USTF0",1758901344247,0.001,109340.0,109330.0,1.60703132]
["bitfinex-derivatives","BTCF0:USTF0",1758901344754,0.001,109340.0,109330.0,1.69849334]
["bitfinex-derivatives","BTCF0:USTF0",1758901346660,0.001,109340.0,109330.0,1.42615412]
["bitfinex-derivatives","BTCF0:USTF0",1758901346854,0.38679302,109340.0,109330.0,1.06531412]
["bitfinex-derivatives","BTCF0:USTF0",1758901347049,0.5144538,109340.0,109330.0,0.9738521]
["bitfinex-derivatives","BTCF0:USTF0",1758901347654,0.42306,109340.0,109330.0,0.9738521]
["bitfinex-derivatives","BTCF0:USTF0",1758901348754,0.5144538,109340.0,109330.0,0.9738521]
["bitfinex-derivatives","BTCF0:USTF0",1758901349451,1.14759302,109340.0,109330.0,0.9738521]
["bitfinex-derivatives","BTCF0:USTF0",1758901349657,1.16075302,109340.0,109330.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1758901349852,0.0914022,109330.0,109320.0,1.3352442]
["bitfinex-derivatives","BTCF0:USTF0",1758901350156,0.38580142,109330.0,109320.0,1.06590622]
["bitfinex-derivatives","BTCF0:USTF0",1758901350550,1.15537142,109330.0,109320.0,0.1272842]
["bitfinex-derivatives","BTCF0:USTF0",1758901351159,1.15537142,109330.0,109320.0,0.0914042]
["bitfinex-derivatives","BTCF0:USTF0",1758901351359,1.15537142,109330.0,109320.0,0.1140042]
["bitfinex-derivatives","BTCF0:USTF0",1758901351552,1.14660142,109330.0,109320.0,0.1274342]
["bitfinex-derivatives","BTCF0:USTF0",1758901352452,0.0914105,109320.0,109310.0,0.9518518]
["bitfinex-derivatives","BTCF0:USTF0",1758901352649,0.38580972,109320.0,109310.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758901352853,0.38580972,109320.0,109310.0,0.21876218]
["bitfinex-derivatives","BTCF0:USTF0",1758901353361,0.46470857,109320.0,109310.0,0.20548218]
["bitfinex-derivatives","BTCF0:USTF0",1758901353959,0.46470857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901354260,0.45735857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901354467,0.36594807,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901354766,0.09360885,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901355664,0.18501935,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901356058,0.45735857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901356254,0.46470857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901356453,0.45735857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901356962,0.45835857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901357664,0.09460885,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901358162,0.18601935,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901359156,0.45835857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901359966,0.81915857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901360864,0.82650857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901361058,0.82650857,109320.0,109310.0,0.1140118]
["bitfinex-derivatives","BTCF0:USTF0",1758901361260,0.81915857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901362066,0.54681935,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901362266,0.81915857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901362567,0.82650857,109320.0,109310.0,0.1140118]
["bitfinex-derivatives","BTCF0:USTF0",1758901364469,0.82650857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901365372,0.81915857,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901365968,0.09460885,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901367165,0.18601945,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901368172,0.09460885,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901368765,0.18601945,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901368967,0.81915867,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901369173,0.82650867,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901369676,0.81915867,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901369877,0.54681945,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901370176,0.81915867,109320.0,109310.0,0.1274418]
["bitfinex-derivatives","BTCF0:USTF0",1758901370576,0.81915867,109320.0,109310.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758901371277,0.45540885,109320.0,109310.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758901372677,0.09460885,109320.0,109310.0,0.4882489]
["bitfinex-derivatives","BTCF0:USTF0",1758901374076,0.09360885,109320.0,109310.0,0.4882489]
["bitfinex-derivatives","BTCF0:USTF0",1758901374565,0.40014755,109320.0,109310.0,0.7947876]
["bitfinex-derivatives","BTCF0:USTF0",1758901374769,0.07154885,109320.0,109310.0,0.88626635]
["bitfinex-derivatives","BTCF0:USTF0",1758901374964,1.6280018,109330.0,109320.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758901375164,0.7808018,109330.0,109320.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758901375369,1.6280018,109330.0,109320.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758901376371,1.6290018,109330.0,109320.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758901376567,0.7818018,109330.0,109320.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758901376770,1.6290018,109330.0,109320.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758901376977,0.02306,109330.0,109320.0,0.4339793]
["bitfinex-derivatives","BTCF0:USTF0",1758901377476,0.001,109330.0,109320.0,0.88624968]
["bitfinex-derivatives","BTCF0:USTF0",1758901377774,0.3289987,109330.0,109320.0,0.52544968]
["bitfinex-derivatives","BTCF0:USTF0",1758901378777,0.02246,109330.0,109320.0,0.52544968]
["bitfinex-derivatives","BTCF0:USTF0",1758901379078,0.3289987,109330.0,109320.0,0.88624968]
["bitfinex-derivatives","BTCF0:USTF0",1758901379469,0.001,109330.0,109320.0,0.88624968]
["bitfinex-derivatives","BTCF0:USTF0",1758901379666,0.001,109330.0,109320.0,1.59278838]
["bitfinex-derivatives","BTCF0:USTF0",1758901380073,0.001,109330.0,109320.0,1.28624968]
["bitfinex-derivatives","BTCF0:USTF0",1758901380673,0.001,109330.0,109320.0,2.13340968]
["bitfinex-derivatives","BTCF0:USTF0",1758901381078,0.001,109330.0,109320.0,2.43994838]
["bitfinex-derivatives","BTCF0:USTF0",1758901381471,0.001,109330.0,109320.0,1.59278838]
["bitfinex-derivatives","BTCF0:USTF0",1758901381776,0.001,109330.0,109320.0,2.43994838]
["bitfinex-derivatives","BTCF0:USTF0",1758901381978,0.71806972,109360.0,109350.0,0.1256055]
["bitfinex-derivatives","BTCF0:USTF0",1758901382173,0.49066972,109360.0,109350.0,0.1256055]
["bitfinex-derivatives","BTCF0:USTF0",1758901383279,0.49666972,109360.0,109350.0,0.1256055]
["bitfinex-derivatives","BTCF0:USTF0",1758901384082,0.49266972,109360.0,109350.0,0.1256055]
["bitfinex-derivatives","BTCF0:USTF0",1758901386584,0.07328892,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901387189,0.09500892,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901389489,0.07328892,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901389684,0.002,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901390484,0.002,109360.0,109350.0,1.73138949]
["bitfinex-derivatives","BTCF0:USTF0",1758901390685,0.002,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901390987,0.02372,109360.0,109350.0,1.73138949]
["bitfinex-derivatives","BTCF0:USTF0",1758901391380,0.02372,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901391580,0.02372,109360.0,109350.0,1.73134949]
["bitfinex-derivatives","BTCF0:USTF0",1758901391789,0.002,109360.0,109350.0,1.73134949]
["bitfinex-derivatives","BTCF0:USTF0",1758901392288,0.002,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901392489,0.002,109360.0,109350.0,1.73130949]
["bitfinex-derivatives","BTCF0:USTF0",1758901392987,0.02372,109360.0,109350.0,1.73130949]
["bitfinex-derivatives","BTCF0:USTF0",1758901393188,0.002,109360.0,109350.0,1.73130949]
["bitfinex-derivatives","BTCF0:USTF0",1758901395590,0.002,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901396293,0.02372,109360.0,109350.0,1.73126949]
["bitfinex-derivatives","BTCF0:USTF0",1758901396591,0.02372,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901396791,0.3302587,109360.0,109350.0,1.73122949]
["bitfinex-derivatives","BTCF0:USTF0",1758901397188,0.3302587,109360.0,109350.0,0.88438949]
["bitfinex-derivatives","BTCF0:USTF0",1758901397387,0.4216368,109360.0,109350.0,0.57785079]
["bitfinex-derivatives","BTCF0:USTF0",1758901397586,0.4216368,109360.0,109350.0,0.21705079]
["bitfinex-derivatives","BTCF0:USTF0",1758901399092,0.4216368,109360.0,109350.0,0.1256055]
["bitfinex-derivatives","BTCF0:USTF0",1758901400086,0.4289868,109360.0,109350.0,0.1126755]
["bitfinex-derivatives","BTCF0:USTF0",1758901400288,0.1237364,109350.0,109340.0,0.1254193]
["bitfinex-derivatives","BTCF0:USTF0",1758901400585,1.0976138,109350.0,109340.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758901400892,0.1131148,109340.0,109330.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758901401092,0.7936135,109340.0,109330.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758901401294,0.7936135,109340.0,109330.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758901401983,0.7936135,109340.0,109330.0,0.1125032]
["bitfinex-derivatives","BTCF0:USTF0",1758901402191,0.7804535,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901402693,0.6900587,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901402894,0.38352,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901403188,0.3292587,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901403393,0.3292587,109340.0,109330.0,0.7932119]
["bitfinex-derivatives","BTCF0:USTF0",1758901403593,0.3292587,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901404594,0.4206535,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901404797,0.4216535,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901405298,0.4216535,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901406398,0.02372,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901406600,0.3302587,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901406798,0.4216535,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901406993,0.7824535,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901407800,0.4216535,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901408000,0.02372,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901408193,0.3302587,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901409102,0.7824535,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901409497,0.3302587,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901409696,0.4216535,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901410098,0.02372,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901410300,0.3302587,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901412707,0.3302587,109340.0,109330.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1758901412908,0.3302587,109340.0,109330.0,0.4324119]
["bitfinex-derivatives","BTCF0:USTF0",1758901413612,0.02372,109340.0,109330.0,0.7932119]
["bitfinex-derivatives","BTCF0:USTF0",1758901413912,0.002,109340.0,109330.0,1.28467392]
["bitfinex-derivatives","BTCF0:USTF0",1758901414415,0.02357,109340.0,109330.0,0.97813522]
["bitfinex-derivatives","BTCF0:USTF0",1758901414716,0.02357,109340.0,109330.0,1.28467392]
["bitfinex-derivatives","BTCF0:USTF0",1758901415017,0.002,109340.0,109330.0,1.28467392]
["bitfinex-derivatives","BTCF0:USTF0",1758901416413,0.02357,109340.0,109330.0,0.97813522]
["bitfinex-derivatives","BTCF0:USTF0",1758901416705,0.3301087,109340.0,109330.0,0.88467392]
["bitfinex-derivatives","BTCF0:USTF0",1758901418409,0.4346636,109340.0,109330.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758901418711,1.1954636,109340.0,109320.0,1.2358734]
["bitfinex-derivatives","BTCF0:USTF0",1758901418918,0.4541949,109340.0,109330.0,0.1125833]
["bitfinex-derivatives","BTCF0:USTF0",1758901419115,0.7823036,109340.0,109330.0,0.1260533]
["bitfinex-derivatives","BTCF0:USTF0",1758901419915,0.3301087,109340.0,109330.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1758901420116,0.3281087,109340.0,109330.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1758901420316,0.3291087,109340.0,109330.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1758901420916,0.4205036,109340.0,109330.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1758901421608,0.3291087,109340.0,109330.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1758901421811,0.02257,109340.0,109330.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1758901422013,0.3281087,109340.0,109330.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1758901422318,0.3301087,109340.0,109330.0,0.1260533]
["bitfinex-derivatives","BTCF0:USTF0",1758901422517,0.3301087,109340.0,109330.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1758901423007,0.3301087,109340.0,109330.0,0.793392]
["bitfinex-derivatives","BTCF0:USTF0",1758901423211,0.3281087,109340.0,109330.0,0.794392]
["bitfinex-derivatives","BTCF0:USTF0",1758901423416,0.3281087,109340.0,109330.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1758901423926,0.3281087,109340.0,109330.0,0.794392]
["bitfinex-derivatives","BTCF0:USTF0",1758901424714,0.3281087,109340.0,109330.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1758901424920,0.3281087,109340.0,109330.0,0.794392]
["bitfinex-derivatives","BTCF0:USTF0",1758901425109,0.3281087,109340.0,109330.0,0.4878533]
["bitfinex-derivatives","BTCF0:USTF0",1758901425513,0.3281087,109340.0,109330.0,0.794392]
["bitfinex-derivatives","BTCF0:USTF0",1758901425815,0.3281087,109340.0,109330.0,0.1270533]
["bitfinex-derivatives","BTCF0:USTF0",1758901426017,0.3281087,109340.0,109330.0,0.52505402]
["bitfinex-derivatives","BTCF0:USTF0",1758901426018,0.02157,109340.0,109330.0,0.52505402]
["bitfinex-derivatives","BTCF0:USTF0",1758901426715,0.02157,109340.0,109330.0,0.88585402]
["bitfinex-derivatives","BTCF0:USTF0",1758901430223,0.1129649,109340.0,109330.0,0.88585402]
["bitfinex-derivatives","BTCF0:USTF0",1758901430526,0.1129649,109340.0,109330.0,0.57931532]
["bitfinex-derivatives","BTCF0:USTF0",1758901430724,0.02157,109340.0,109330.0,0.88585402]
["bitfinex-derivatives","BTCF0:USTF0",1758901431820,1.6270215,109350.0,109340.0,0.1048649]
["bitfinex-derivatives","BTCF0:USTF0",1758901432026,0.02157,109350.0,109340.0,0.1260449]
["bitfinex-derivatives","BTCF0:USTF0",1758901432219,0.4194934,109360.0,109350.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1758901432420,0.4194934,109360.0,109350.0,0.4325753]
["bitfinex-derivatives","BTCF0:USTF0",1758901432625,0.4194869,109360.0,109350.0,0.4325753]
["bitfinex-derivatives","BTCF0:USTF0",1758901432826,0.02157,109360.0,109350.0,0.4325753]
["bitfinex-derivatives","BTCF0:USTF0",1758901433233,1.69933614,109370.0,109360.0,0.1260282]
["bitfinex-derivatives","BTCF0:USTF0",1758901434419,1.60796004,109370.0,109360.0,0.4325669]
["bitfinex-derivatives","BTCF0:USTF0",1758901434624,0.94062134,109370.0,109360.0,0.4325669]
["bitfinex-derivatives","BTCF0:USTF0",1758901434821,0.07237134,109370.0,109360.0,1.37064383]
["bitfinex-derivatives","BTCF0:USTF0",1758901435028,1.13773,109380.0,109370.0,0.1260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901435228,1.4442687,109380.0,109370.0,0.4325584]
["bitfinex-derivatives","BTCF0:USTF0",1758901435531,1.0834687,109380.0,109370.0,0.4325584]
["bitfinex-derivatives","BTCF0:USTF0",1758901435730,1.1748301,109380.0,109370.0,0.4325584]
["bitfinex-derivatives","BTCF0:USTF0",1758901436122,1.5376301,109380.0,109370.0,0.4325584]
["bitfinex-derivatives","BTCF0:USTF0",1758901436319,1.5376301,109380.0,109370.0,1.9325584]
["bitfinex-derivatives","BTCF0:USTF0",1758901436519,1.2310914,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901437329,0.4757314,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901438126,0.38437,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901438432,0.45615002,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901439729,0.09535002,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901440333,0.18671132,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901440634,0.09535002,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901440834,0.18671132,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901441436,0.54751132,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901443633,0.81971643,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901446136,0.54751132,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901447341,0.81971643,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901448128,0.82848643,109380.0,109370.0,1.6260197]
["bitfinex-derivatives","BTCF0:USTF0",1758901448335,0.82848643,109380.0,109370.0,0.1125497]
["bitfinex-derivatives","BTCF0:USTF0",1758901448636,0.82848643,109380.0,109360.0,0.1048479]
["bitfinex-derivatives","BTCF0:USTF0",1758901448637,0.1272793,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901448844,0.39948441,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901449044,0.76028441,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901449238,1.60660441,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901450142,0.76128441,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901450544,1.60756441,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901452044,0.77050347,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901452244,1.61678347,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901453451,1.61678347,109370.0,109360.0,0.1276015]
["bitfinex-derivatives","BTCF0:USTF0",1758901453951,1.61678347,109370.0,109360.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1758901454150,1.61678347,109370.0,109360.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758901454840,1.61678347,109370.0,109360.0,0.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1758901455042,1.33164836,109370.0,109360.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1758901455242,1.60381347,109370.0,109360.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1758901455442,1.61674347,109370.0,109360.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1758901457345,1.60381347,109370.0,109360.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1758901457849,1.3223893,109370.0,109360.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1758901458253,1.23102,109370.0,109360.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1758901458439,0.38478,109370.0,109360.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1758901458841,0.02398,109370.0,109360.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1758901459246,0.02398,109370.0,109360.0,0.4884058]
["bitfinex-derivatives","BTCF0:USTF0",1758901460455,0.1153475,109370.0,109360.0,0.4884058]
["bitfinex-derivatives","BTCF0:USTF0",1758901462552,0.02398,109370.0,109360.0,0.85204784]
["bitfinex-derivatives","BTCF0:USTF0",1758901462754,0.1153473,109370.0,109360.0,0.85204784]
["bitfinex-derivatives","BTCF0:USTF0",1758901463555,0.1153473,109370.0,109360.0,0.57984273]
["bitfinex-derivatives","BTCF0:USTF0",1758901464355,0.1153473,109370.0,109360.0,1.42600273]
["bitfinex-derivatives","BTCF0:USTF0",1758901464550,0.1153473,109370.0,109360.0,0.57984273]
["bitfinex-derivatives","BTCF0:USTF0",1758901464856,0.1153473,109370.0,109360.0,1.42600273]
["bitfinex-derivatives","BTCF0:USTF0",1758901465354,0.02398,109370.0,109360.0,1.42600273]
["bitfinex-derivatives","BTCF0:USTF0",1758901468753,0.02398,109370.0,109360.0,0.57984273]
["bitfinex-derivatives","BTCF0:USTF0",1758901468953,0.02398,109370.0,109360.0,1.42592273]
["bitfinex-derivatives","BTCF0:USTF0",1758901469443,0.02398,109370.0,109360.0,0.57984273]
["bitfinex-derivatives","BTCF0:USTF0",1758901469648,0.38755261,109370.0,109360.0,1.42592273]
["bitfinex-derivatives","BTCF0:USTF0",1758901470047,0.38755261,109370.0,109360.0,1.06512273]
["bitfinex-derivatives","BTCF0:USTF0",1758901470247,0.38755261,109370.0,109360.0,0.21904273]
["bitfinex-derivatives","BTCF0:USTF0",1758901470457,0.38755261,109370.0,109360.0,1.06512273]
["bitfinex-derivatives","BTCF0:USTF0",1758901470748,0.38755261,109370.0,109360.0,0.21904273]
["bitfinex-derivatives","BTCF0:USTF0",1758901470954,0.40048261,109370.0,109360.0,0.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1758901471148,0.76128261,109370.0,109360.0,0.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1758901471345,0.76128261,109370.0,109360.0,0.1279658]
["bitfinex-derivatives","BTCF0:USTF0",1758901471550,0.74835261,109370.0,109360.0,0.1279658]
["bitfinex-derivatives","BTCF0:USTF0",1758901475158,0.76128261,109370.0,109360.0,0.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1758901476753,0.76128261,109370.0,109360.0,0.1279658]
["bitfinex-derivatives","BTCF0:USTF0",1758901477956,0.76128261,109370.0,109360.0,0.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1758901478161,0.1135657,109360.0,109350.0,0.9730272]
["bitfinex-derivatives","BTCF0:USTF0",1758901478364,0.74657081,109360.0,109350.0,0.9730272]
["bitfinex-derivatives","BTCF0:USTF0",1758901478558,0.4743657,109360.0,109350.0,0.9730272]
["bitfinex-derivatives","BTCF0:USTF0",1758901478861,0.4743657,109360.0,109350.0,0.1270272]
["bitfinex-derivatives","BTCF0:USTF0",1758901479560,0.4743657,109360.0,109350.0,0.1280272]
["bitfinex-derivatives","BTCF0:USTF0",1758901481862,0.75392081,109360.0,109350.0,0.1145572]
["bitfinex-derivatives","BTCF0:USTF0",1758901482161,1.59984081,109360.0,109350.0,0.0923772]
["bitfinex-derivatives","BTCF0:USTF0",1758901482563,1.59984081,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758901483162,0.0913841,109350.0,109340.0,1.6048562]
["bitfinex-derivatives","BTCF0:USTF0",1758901484364,0.0913841,109350.0,109340.0,1.6058562]
["bitfinex-derivatives","BTCF0:USTF0",1758901485860,0.72438921,109350.0,109340.0,1.51447]
["bitfinex-derivatives","BTCF0:USTF0",1758901486067,0.73501921,109350.0,109340.0,1.51447]
["bitfinex-derivatives","BTCF0:USTF0",1758901486563,0.75720921,109350.0,109340.0,0.1280424]
["bitfinex-derivatives","BTCF0:USTF0",1758901487064,0.76624858,109350.0,109340.0,0.1280424]
["bitfinex-derivatives","BTCF0:USTF0",1758901490159,0.76724858,109350.0,109340.0,0.1270424]
["bitfinex-derivatives","BTCF0:USTF0",1758901490861,0.76724858,109350.0,109340.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758901491171,0.1003925,109340.0,109330.0,1.6053347]
["bitfinex-derivatives","BTCF0:USTF0",1758901491464,0.73339761,109340.0,109330.0,1.6053347]
["bitfinex-derivatives","BTCF0:USTF0",1758901491668,0.74658761,109340.0,109330.0,0.1275147]
["bitfinex-derivatives","BTCF0:USTF0",1758901491860,0.113591,109330.0,109320.0,0.12764138]
["bitfinex-derivatives","BTCF0:USTF0",1758901492167,0.39872611,109330.0,109320.0,1.62764138]
["bitfinex-derivatives","BTCF0:USTF0",1758901492369,0.39872611,109330.0,109320.0,1.7191034]
["bitfinex-derivatives","BTCF0:USTF0",1758901493164,0.75952611,109330.0,109320.0,1.7191034]
["bitfinex-derivatives","BTCF0:USTF0",1758901493560,0.75852611,109330.0,109320.0,1.7191034]
["bitfinex-derivatives","BTCF0:USTF0",1758901494175,0.38299,109330.0,109320.0,1.7191034]
["bitfinex-derivatives","BTCF0:USTF0",1758901494358,0.38299,109330.0,109320.0,1.7211034]
["bitfinex-derivatives","BTCF0:USTF0",1758901494560,0.4743911,109330.0,109320.0,1.62964138]
["bitfinex-derivatives","BTCF0:USTF0",1758901495170,0.54857299,109330.0,109320.0,1.62964138]
["bitfinex-derivatives","BTCF0:USTF0",1758901495671,1.39445299,109330.0,109320.0,1.62964138]
["bitfinex-derivatives","BTCF0:USTF0",1758901495976,1.6795881,109330.0,109320.0,1.62964138]
["bitfinex-derivatives","BTCF0:USTF0",1758901496269,1.6795881,109330.0,109320.0,1.61570138]
["bitfinex-derivatives","BTCF0:USTF0",1758901496572,1.71394169,109330.0,109320.0,1.61570138]
["bitfinex-derivatives","BTCF0:USTF0",1758901497270,1.71394169,109330.0,109320.0,0.11570138]
["bitfinex-derivatives","BTCF0:USTF0",1758901497467,1.71394169,109330.0,109320.0,0.11671138]
["bitfinex-derivatives","BTCF0:USTF0",1758901498265,0.86806169,109330.0,109320.0,0.11671138]
["bitfinex-derivatives","BTCF0:USTF0",1758901498469,1.71394169,109330.0,109320.0,0.11671138]
["bitfinex-derivatives","BTCF0:USTF0",1758901498865,0.86806169,109330.0,109320.0,0.11671138]
["bitfinex-derivatives","BTCF0:USTF0",1758901499075,1.71394169,109330.0,109320.0,0.11671138]
["bitfinex-derivatives","BTCF0:USTF0",1758901499375,0.86806169,109330.0,109320.0,0.11671138]
["bitfinex-derivatives","BTCF0:USTF0",1758901499572,1.71394169,109330.0,109320.0,0.11671138]
["bitfinex-derivatives","BTCF0:USTF0",1758901499872,1.71494169,109330.0,109320.0,0.11471138]
["bitfinex-derivatives","BTCF0:USTF0",1758901500271,0.86906169,109330.0,109320.0,0.11471138]
["bitfinex-derivatives","BTCF0:USTF0",1758901500574,1.71494169,109330.0,109320.0,0.11471138]
["bitfinex-derivatives","BTCF0:USTF0",1758901500773,0.86906169,109330.0,109320.0,0.09152668]
["bitfinex-derivatives","BTCF0:USTF0",1758901501071,1.71494169,109330.0,109320.0,0.09152668]
["bitfinex-derivatives","BTCF0:USTF0",1758901501276,1.71494169,109330.0,109320.0,0.11471668]
["bitfinex-derivatives","BTCF0:USTF0",1758901501462,0.86906169,109330.0,109320.0,0.11471668]
["bitfinex-derivatives","BTCF0:USTF0",1758901501667,1.71494169,109330.0,109320.0,0.11471668]
["bitfinex-derivatives","BTCF0:USTF0",1758901501879,0.1146375,109310.0,109300.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758901502181,1.6278762,109310.0,109300.0,0.1285558]
["bitfinex-derivatives","BTCF0:USTF0",1758901502372,1.6385062,109310.0,109300.0,1.6285558]
["bitfinex-derivatives","BTCF0:USTF0",1758901502568,0.02322,109310.0,109300.0,1.6285558]
["bitfinex-derivatives","BTCF0:USTF0",1758901502770,0.8691,109310.0,109300.0,1.9893558]
["bitfinex-derivatives","BTCF0:USTF0",1758901503076,0.86918092,109310.0,109300.0,2.6979145]
["bitfinex-derivatives","BTCF0:USTF0",1758901503779,0.32985962,109310.0,109300.0,2.3371145]
["bitfinex-derivatives","BTCF0:USTF0",1758901503976,0.32985962,109310.0,109300.0,2.3351145]
["bitfinex-derivatives","BTCF0:USTF0",1758901504677,0.11471872,109310.0,109300.0,2.3351145]
["bitfinex-derivatives","BTCF0:USTF0",1758901504867,0.42127742,109310.0,109300.0,2.3351145]
["bitfinex-derivatives","BTCF0:USTF0",1758901506175,0.42127742,109310.0,109300.0,2.3371145]
["bitfinex-derivatives","BTCF0:USTF0",1758901507175,0.42127742,109310.0,109300.0,2.0305558]
["bitfinex-derivatives","BTCF0:USTF0",1758901507476,0.78207742,109310.0,109300.0,1.6305558]
["bitfinex-derivatives","BTCF0:USTF0",1758901508571,1.62803742,109310.0,109300.0,1.6305558]
["bitfinex-derivatives","BTCF0:USTF0",1758901508769,0.78207742,109310.0,109300.0,1.6305558]
["bitfinex-derivatives","BTCF0:USTF0",1758901509470,0.79270742,109310.0,109300.0,0.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1758901509673,0.79270742,109310.0,109300.0,0.1146158]
["bitfinex-derivatives","BTCF0:USTF0",1758901510874,1.63831686,109310.0,109300.0,0.1284458]
["bitfinex-derivatives","BTCF0:USTF0",1758901512070,1.63831686,109310.0,109300.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758901512071,1.64894686,109310.0,109300.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758901512272,0.1231661,109300.0,109290.0,0.1266242]
["bitfinex-derivatives","BTCF0:USTF0",1758901512570,0.7905248,109300.0,109290.0,1.6266242]
["bitfinex-derivatives","BTCF0:USTF0",1758901512770,1.1905248,109300.0,109290.0,0.0914342]
["bitfinex-derivatives","BTCF0:USTF0",1758901513776,1.1905248,109300.0,109290.0,0.1126842]
["bitfinex-derivatives","BTCF0:USTF0",1758901514079,2.0364848,109300.0,109290.0,0.1126842]
["bitfinex-derivatives","BTCF0:USTF0",1758901515679,2.0364848,109300.0,109290.0,0.0914342]
["bitfinex-derivatives","BTCF0:USTF0",1758901515879,0.1141743,109290.0,109280.0,0.126118]
["bitfinex-derivatives","BTCF0:USTF0",1758901516077,0.7272917,109290.0,109280.0,0.126118]
["bitfinex-derivatives","BTCF0:USTF0",1758901516282,0.7402217,109290.0,109280.0,0.126118]
["bitfinex-derivatives","BTCF0:USTF0",1758901516477,1.5862217,109290.0,109280.0,0.126118]
["bitfinex-derivatives","BTCF0:USTF0",1758901516672,1.5862217,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901516981,0.7402217,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901517180,1.5862217,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901517782,1.5872217,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901518375,0.434663,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901518581,0.421733,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901518781,1.267733,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901519082,0.421733,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901519280,1.267733,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901519583,0.421733,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901519782,0.1151743,109290.0,109280.0,0.4330767]
["bitfinex-derivatives","BTCF0:USTF0",1758901519977,0.421733,109290.0,109280.0,0.4330767]
["bitfinex-derivatives","BTCF0:USTF0",1758901520177,1.267773,109290.0,109280.0,0.4330767]
["bitfinex-derivatives","BTCF0:USTF0",1758901520376,1.267773,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901520676,1.33953899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901521278,0.49349899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901521479,1.33953899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901521689,0.49349899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901521885,0.18694029,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901522183,1.33953899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901523283,0.49349899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901523476,1.33957899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901524279,1.35250899,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901524477,1.33957899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901524785,1.65906769,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901524980,1.64613769,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901525485,1.65906769,109290.0,109280.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1758901525687,1.65906769,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901525873,0.80005769,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901526076,1.33957899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901526278,0.49349899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901526484,1.33957899,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901526883,1.65906769,109290.0,109280.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1758901527083,1.65906769,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901527282,1.68337821,109290.0,109280.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1758901527484,0.0914425,109280.0,109270.0,1.9656747]
["bitfinex-derivatives","BTCF0:USTF0",1758901527686,0.4053512,109280.0,109270.0,1.9656747]
["bitfinex-derivatives","BTCF0:USTF0",1758901527883,0.42739721,109280.0,109270.0,0.4755247]
["bitfinex-derivatives","BTCF0:USTF0",1758901528283,0.42739721,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901528587,0.45171238,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901528780,0.45171238,109280.0,109270.0,0.4522509]
["bitfinex-derivatives","BTCF0:USTF0",1758901529084,0.45171288,109280.0,109270.0,0.4755309]
["bitfinex-derivatives","BTCF0:USTF0",1758901529684,0.86812601,109280.0,109270.0,1.1959096]
["bitfinex-derivatives","BTCF0:USTF0",1758901529887,0.04631916,109280.0,109270.0,1.82754313]
["bitfinex-derivatives","BTCF0:USTF0",1758901530187,0.00011601,109280.0,109270.0,2.13410183]
["bitfinex-derivatives","BTCF0:USTF0",1758901530675,0.00011601,109280.0,109270.0,1.82754313]
["bitfinex-derivatives","BTCF0:USTF0",1758901530881,0.00011601,109280.0,109270.0,2.13410183]
["bitfinex-derivatives","BTCF0:USTF0",1758901531180,0.39811711,109280.0,109270.0,2.13410183]
["bitfinex-derivatives","BTCF0:USTF0",1758901531484,0.00011601,109280.0,109270.0,1.28742183]
["bitfinex-derivatives","BTCF0:USTF0",1758901531684,0.00011601,109280.0,109270.0,2.13434183]
["bitfinex-derivatives","BTCF0:USTF0",1758901531888,0.00011601,109280.0,109270.0,1.82778313]
["bitfinex-derivatives","BTCF0:USTF0",1758901532090,0.00011601,109280.0,109270.0,2.13450183]
["bitfinex-derivatives","BTCF0:USTF0",1758901533886,0.00011601,109280.0,109270.0,1.28742183]
["bitfinex-derivatives","BTCF0:USTF0",1758901534190,0.00011601,109280.0,109270.0,2.13450183]
["bitfinex-derivatives","BTCF0:USTF0",1758901534387,0.3608,109300.0,109290.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758901534690,0.3608,109300.0,109290.0,0.8350928]
["bitfinex-derivatives","BTCF0:USTF0",1758901534888,0.3608,109300.0,109290.0,0.1285341]
["bitfinex-derivatives","BTCF0:USTF0",1758901534889,0.6892887,109300.0,109290.0,0.1285341]
["bitfinex-derivatives","BTCF0:USTF0",1758901535190,0.7807144,109300.0,109290.0,1.37384503]
["bitfinex-derivatives","BTCF0:USTF0",1758901535387,0.7807144,109300.0,109290.0,0.22004633]
["bitfinex-derivatives","BTCF0:USTF0",1758901535692,0.7807144,109300.0,109290.0,0.97601223]
["bitfinex-derivatives","BTCF0:USTF0",1758901535693,0.7827144,109300.0,109290.0,0.97601223]
["bitfinex-derivatives","BTCF0:USTF0",1758901535892,0.7827144,109300.0,109290.0,1.06744623]
["bitfinex-derivatives","BTCF0:USTF0",1758901536190,0.091434,109290.0,109280.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758901536394,0.1133724,109280.0,109270.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758901536592,0.4272811,109280.0,109270.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758901536892,0.45157244,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901537193,0.45157244,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901537487,0.85157244,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901537684,1.69917244,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901539593,1.29901244,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901539792,1.30101244,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901540389,0.45357244,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901540586,1.30097244,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901541196,0.45357244,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901541588,1.30097244,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901542495,1.30097244,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901542995,0.45357244,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901543195,0.45357244,109280.0,109270.0,0.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1758901543498,0.46268474,109280.0,109270.0,0.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1758901543996,1.30972474,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901544499,0.46268474,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901544697,1.30956474,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901544995,1.30956474,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901545596,1.30956474,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901545792,0.46268474,109280.0,109270.0,0.4755308]
["bitfinex-derivatives","BTCF0:USTF0",1758901545997,1.30948474,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901546199,1.30948474,109280.0,109270.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758901546400,1.30948474,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901546798,1.30948474,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901547600,0.46268474,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901547799,1.30912474,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901548000,1.30912474,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901548200,1.30892474,109280.0,109270.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758901548796,1.30892474,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901548994,1.70892474,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901550399,1.40236604,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901550599,1.70936474,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901550798,1.70944474,109280.0,109270.0,0.4755308]
["bitfinex-derivatives","BTCF0:USTF0",1758901551306,0.99549604,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901551505,1.30205474,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901551703,0.45533474,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901551895,1.30229474,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901552097,0.45533474,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901552400,1.30221722,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901553501,0.45533722,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901553698,0.99569852,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901554004,1.30960722,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901554402,1.30225722,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901555597,0.99549852,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901555792,0.44622492,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901555997,1.29286492,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901556606,1.25904377,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901557006,0.41240377,109280.0,109270.0,0.4893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901557206,0.1153724,109280.0,109270.0,0.8893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901557696,0.39710589,109280.0,109270.0,0.8893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901558201,0.12436834,109280.0,109270.0,0.8893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901558401,0.39710589,109280.0,109270.0,0.8893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901559004,0.38810995,109280.0,109270.0,0.8893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901560508,0.39716723,109280.0,109270.0,0.8893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901560698,0.38810995,109280.0,109270.0,0.8893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901560895,0.002,109280.0,109270.0,0.8893508]
["bitfinex-derivatives","BTCF0:USTF0",1758901561104,0.002,109280.0,109270.0,1.25360058]
["bitfinex-derivatives","BTCF0:USTF0",1758901561308,0.002,109280.0,109270.0,1.2627574]
["bitfinex-derivatives","BTCF0:USTF0",1758901561904,0.3608,109300.0,109290.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758901562110,0.38338,109300.0,109290.0,0.39876375]
["bitfinex-derivatives","BTCF0:USTF0",1758901562404,0.4748079,109300.0,109290.0,0.39876375]
["bitfinex-derivatives","BTCF0:USTF0",1758901562899,0.4748079,109300.0,109290.0,0.1260262]
["bitfinex-derivatives","BTCF0:USTF0",1758901563304,0.4768079,109300.0,109290.0,0.1260262]
["bitfinex-derivatives","BTCF0:USTF0",1758901564409,0.48581313,109300.0,109290.0,0.1260262]
["bitfinex-derivatives","BTCF0:USTF0",1758901564705,0.76755068,109300.0,109290.0,0.1132562]
["bitfinex-derivatives","BTCF0:USTF0",1758901564904,0.49481313,109300.0,109290.0,0.1132562]
["bitfinex-derivatives","BTCF0:USTF0",1758901565106,0.76755068,109300.0,109290.0,0.1132562]
["bitfinex-derivatives","BTCF0:USTF0",1758901565495,0.48581313,109300.0,109290.0,0.1263762]
["bitfinex-derivatives","BTCF0:USTF0",1758901565808,0.75855068,109300.0,109290.0,0.1263762]
["bitfinex-derivatives","BTCF0:USTF0",1758901566199,0.76755068,109300.0,109290.0,0.1263762]
["bitfinex-derivatives","BTCF0:USTF0",1758901566405,0.75855068,109300.0,109290.0,0.1263762]
["bitfinex-derivatives","BTCF0:USTF0",1758901568304,0.1130962,109290.0,109280.0,0.1253802]
["bitfinex-derivatives","BTCF0:USTF0",1758901568509,0.38583375,109290.0,109280.0,0.1253802]
["bitfinex-derivatives","BTCF0:USTF0",1758901568712,0.38583375,109290.0,109280.0,0.12543549]
["bitfinex-derivatives","BTCF0:USTF0",1758901568909,0.39866375,109290.0,109280.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758901569310,0.39866375,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901569311,0.38583375,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901569711,0.38683375,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901570012,0.39966375,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901570207,0.38683375,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901570513,1.23583375,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901571110,0.38683375,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901571706,0.46099901,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901572313,0.18826146,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901572514,0.46099901,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901572703,0.36956281,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901573101,0.07516526,109290.0,109280.0,0.5253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901573302,0.07516526,109290.0,109280.0,0.79812235]
["bitfinex-derivatives","BTCF0:USTF0",1758901573711,0.07516526,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901574017,0.09682526,109290.0,109280.0,0.61688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901574230,0.07516526,109290.0,109280.0,0.61688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901574406,0.07516526,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901574917,0.07516526,109290.0,109280.0,1.74022621]
["bitfinex-derivatives","BTCF0:USTF0",1758901575113,0.001,109290.0,109280.0,1.74022621]
["bitfinex-derivatives","BTCF0:USTF0",1758901576612,0.001,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901576818,0.001,109290.0,109280.0,1.74062621]
["bitfinex-derivatives","BTCF0:USTF0",1758901577615,0.001,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901577813,0.001,109290.0,109280.0,1.74050621]
["bitfinex-derivatives","BTCF0:USTF0",1758901578219,0.001,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901578610,0.02266,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901578821,0.02266,109290.0,109280.0,1.74050621]
["bitfinex-derivatives","BTCF0:USTF0",1758901579113,0.02266,109290.0,109280.0,1.46776866]
["bitfinex-derivatives","BTCF0:USTF0",1758901579414,0.02266,109290.0,109280.0,1.74050621]
["bitfinex-derivatives","BTCF0:USTF0",1758901579613,0.02266,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901579812,0.02266,109290.0,109280.0,1.74042621]
["bitfinex-derivatives","BTCF0:USTF0",1758901580113,0.02266,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901580318,0.02266,109290.0,109280.0,1.74026621]
["bitfinex-derivatives","BTCF0:USTF0",1758901580319,0.001,109290.0,109280.0,1.74026621]
["bitfinex-derivatives","BTCF0:USTF0",1758901580717,0.001,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901580922,0.02266,109290.0,109280.0,1.74014621]
["bitfinex-derivatives","BTCF0:USTF0",1758901581319,0.02266,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901581512,0.02266,109290.0,109280.0,1.46724866]
["bitfinex-derivatives","BTCF0:USTF0",1758901581711,0.02266,109290.0,109280.0,1.73998621]
["bitfinex-derivatives","BTCF0:USTF0",1758901582418,0.001,109290.0,109280.0,1.73998621]
["bitfinex-derivatives","BTCF0:USTF0",1758901586117,0.001,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901586316,0.02266,109290.0,109280.0,1.46664866]
["bitfinex-derivatives","BTCF0:USTF0",1758901586517,0.02266,109290.0,109280.0,1.46660866]
["bitfinex-derivatives","BTCF0:USTF0",1758901587017,0.02266,109290.0,109280.0,0.61688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901587216,0.29539755,109290.0,109280.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901587525,0.38683415,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901587724,0.39966415,109290.0,109280.0,0.9755448]
["bitfinex-derivatives","BTCF0:USTF0",1758901587927,0.39966415,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901587928,0.38683415,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901588819,0.29539755,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901589019,0.02266,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901590618,0.09628391,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901590817,0.02266,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901591412,0.001,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901591615,0.001,109290.0,109280.0,0.48962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901592927,0.001,109290.0,109280.0,0.88962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901595330,0.001,109290.0,109280.0,1.73950621]
["bitfinex-derivatives","BTCF0:USTF0",1758901596126,0.001,109290.0,109280.0,1.73942621]
["bitfinex-derivatives","BTCF0:USTF0",1758901596426,0.02356,109290.0,109280.0,0.48962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901596625,0.02356,109290.0,109280.0,1.06668866]
["bitfinex-derivatives","BTCF0:USTF0",1758901597328,0.001,109290.0,109280.0,1.06668866]
["bitfinex-derivatives","BTCF0:USTF0",1758901597625,0.001,109290.0,109280.0,0.48962621]
["bitfinex-derivatives","BTCF0:USTF0",1758901597826,0.001,109290.0,109280.0,1.33922621]
["bitfinex-derivatives","BTCF0:USTF0",1758901598326,0.001,109290.0,109280.0,1.33918621]
["bitfinex-derivatives","BTCF0:USTF0",1758901598530,0.02356,109290.0,109280.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901598719,0.02356,109290.0,109280.0,1.06624866]
["bitfinex-derivatives","BTCF0:USTF0",1758901598920,0.02356,109290.0,109280.0,1.06856866]
["bitfinex-derivatives","BTCF0:USTF0",1758901599815,0.02356,109290.0,109280.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901600022,0.02356,109290.0,109280.0,1.06868866]
["bitfinex-derivatives","BTCF0:USTF0",1758901601330,0.02356,109290.0,109280.0,1.06840866]
["bitfinex-derivatives","BTCF0:USTF0",1758901601726,0.02356,109290.0,109280.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901601930,0.02356,109290.0,109280.0,1.06828866]
["bitfinex-derivatives","BTCF0:USTF0",1758901602132,0.5149967,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901602333,0.5149967,109290.0,109280.0,0.9766248]
["bitfinex-derivatives","BTCF0:USTF0",1758901603125,0.42356,109290.0,109280.0,0.9766248]
["bitfinex-derivatives","BTCF0:USTF0",1758901603618,0.49516506,109290.0,109280.0,0.9766248]
["bitfinex-derivatives","BTCF0:USTF0",1758901603820,0.07260506,109290.0,109280.0,0.9766248]
["bitfinex-derivatives","BTCF0:USTF0",1758901604019,0.07260506,109290.0,109280.0,1.06812866]
["bitfinex-derivatives","BTCF0:USTF0",1758901605826,0.001,109290.0,109280.0,1.06812866]
["bitfinex-derivatives","BTCF0:USTF0",1758901610331,0.001,109290.0,109280.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901610531,0.02356,109290.0,109280.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901610836,0.1149974,109290.0,109280.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901611031,0.5149974,109290.0,109280.0,1.06752866]
["bitfinex-derivatives","BTCF0:USTF0",1758901611231,0.5149974,109290.0,109280.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758901611438,0.5278274,109290.0,109280.0,0.9763848]
["bitfinex-derivatives","BTCF0:USTF0",1758901612339,0.5278274,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901612739,0.58713645,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901613236,0.49569905,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901613940,0.09569905,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901616337,0.09569905,109290.0,109280.0,0.9762648]
["bitfinex-derivatives","BTCF0:USTF0",1758901617035,0.18713625,109290.0,109280.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758901617638,0.59996625,109290.0,109280.0,0.1126148]
["bitfinex-derivatives","BTCF0:USTF0",1758901618144,0.59996625,109290.0,109280.0,0.0914448]
["bitfinex-derivatives","BTCF0:USTF0",1758901618339,0.1199158,109280.0,109270.0,0.489298]
["bitfinex-derivatives","BTCF0:USTF0",1758901619045,0.1125658,109280.0,109270.0,0.489298]
["bitfinex-derivatives","BTCF0:USTF0",1758901619261,0.02112,109280.0,109270.0,0.489298]
["bitfinex-derivatives","BTCF0:USTF0",1758901619463,0.02112,109280.0,109270.0,0.490298]
["bitfinex-derivatives","BTCF0:USTF0",1758901620254,0.09325905,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901620655,0.40000921,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901621058,0.49144631,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901621452,0.49244631,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901621857,0.40100921,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901622058,0.49244631,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901622564,0.18569615,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901624150,0.09425905,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901624552,0.18569635,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901624763,0.09425905,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901625160,0.18569635,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901625864,0.09425905,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901627960,0.09557905,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901628560,0.18701635,109290.0,109280.0,0.1282055]
["bitfinex-derivatives","BTCF0:USTF0",1758901629265,0.98329483,109290.0,109280.0,0.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1758901629565,0.1212357,109280.0,109270.0,0.4874211]
["bitfinex-derivatives","BTCF0:USTF0",1758901629770,0.50468418,109280.0,109270.0,0.4874211]
["bitfinex-derivatives","BTCF0:USTF0",1758901631065,0.90468418,109280.0,109270.0,0.4532539]
["bitfinex-derivatives","BTCF0:USTF0",1758901631962,0.90468418,109280.0,109270.0,0.4522539]
["bitfinex-derivatives","BTCF0:USTF0",1758901632167,0.90668418,109280.0,109270.0,0.4522539]
["bitfinex-derivatives","BTCF0:USTF0",1758901632668,0.5232357,109280.0,109270.0,0.4736039]
["bitfinex-derivatives","BTCF0:USTF0",1758901632860,0.90668418,109280.0,109270.0,0.4736039]
["bitfinex-derivatives","BTCF0:USTF0",1758901633058,0.91573494,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901633455,0.02444,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901633661,0.002,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901633961,0.1158856,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901634160,0.02444,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901636769,0.1158855,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901636970,0.49933398,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901637173,0.51216398,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901637366,0.49933398,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901637765,0.02444,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901638266,0.1158857,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901638864,0.49933418,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901639373,0.1158857,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901640275,0.02444,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901641076,0.002,109280.0,109270.0,0.4870339]
["bitfinex-derivatives","BTCF0:USTF0",1758901641975,0.002,109280.0,109270.0,0.97854613]
["bitfinex-derivatives","BTCF0:USTF0",1758901642172,0.002,109280.0,109270.0,1.82918613]
["bitfinex-derivatives","BTCF0:USTF0",1758901642473,0.02444,109280.0,109270.0,1.82918613]
["bitfinex-derivatives","BTCF0:USTF0",1758901643064,0.002,109280.0,109270.0,1.82918613]
["bitfinex-derivatives","BTCF0:USTF0",1758901644376,0.002,109280.0,109270.0,1.82962613]
["bitfinex-derivatives","BTCF0:USTF0",1758901644579,0.002,109280.0,109270.0,2.13633362]
["bitfinex-derivatives","BTCF0:USTF0",1758901644777,0.002,109280.0,109270.0,2.13609362]
["bitfinex-derivatives","BTCF0:USTF0",1758901645276,0.002,109280.0,109270.0,1.28525362]
["bitfinex-derivatives","BTCF0:USTF0",1758901645477,0.002,109280.0,109270.0,2.13609362]
["bitfinex-derivatives","BTCF0:USTF0",1758901645681,0.002,109280.0,109270.0,1.28525362]
["bitfinex-derivatives","BTCF0:USTF0",1758901645977,0.40015319,109280.0,109270.0,1.42930613]
["bitfinex-derivatives","BTCF0:USTF0",1758901646181,0.42259319,109280.0,109270.0,0.57854613]
["bitfinex-derivatives","BTCF0:USTF0",1758901646476,0.42259319,109280.0,109270.0,1.42918613]
["bitfinex-derivatives","BTCF0:USTF0",1758901646775,0.42259319,109280.0,109270.0,0.57854613]
["bitfinex-derivatives","BTCF0:USTF0",1758901646981,0.42259319,109280.0,109270.0,1.42906613]
["bitfinex-derivatives","BTCF0:USTF0",1758901647375,0.42259319,109280.0,109270.0,1.42898613]
["bitfinex-derivatives","BTCF0:USTF0",1758901647574,0.42259319,109280.0,109270.0,1.42894613]
["bitfinex-derivatives","BTCF0:USTF0",1758901648477,0.33114749,109280.0,109270.0,1.42894613]
["bitfinex-derivatives","BTCF0:USTF0",1758901648680,0.02444,109280.0,109270.0,0.57854613]
["bitfinex-derivatives","BTCF0:USTF0",1758901649176,0.1158857,109280.0,109270.0,1.42882613]
["bitfinex-derivatives","BTCF0:USTF0",1758901649769,0.1158857,109280.0,109270.0,0.57854613]
["bitfinex-derivatives","BTCF0:USTF0",1758901649969,0.1158857,109280.0,109270.0,1.42874613]
["bitfinex-derivatives","BTCF0:USTF0",1758901650277,0.1158857,109280.0,109270.0,0.57854613]
["bitfinex-derivatives","BTCF0:USTF0",1758901650577,0.49939626,109280.0,109270.0,1.3369939]
["bitfinex-derivatives","BTCF0:USTF0",1758901650984,0.49939626,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901650985,0.91222626,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901651480,1.76206626,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758901653287,1.78624739,109280.0,109270.0,0.35481307]
["bitfinex-derivatives","BTCF0:USTF0",1758901654177,1.78640739,109280.0,109270.0,0.35481307]
["bitfinex-derivatives","BTCF0:USTF0",1758901654582,0.91222626,109280.0,109270.0,0.35481307]
["bitfinex-derivatives","BTCF0:USTF0",1758901654781,1.78639919,109280.0,109270.0,0.35481307]
["bitfinex-derivatives","BTCF0:USTF0",1758901654982,0.93639919,109280.0,109270.0,0.35481307]
["bitfinex-derivatives","BTCF0:USTF0",1758901655177,1.78627919,109280.0,109270.0,0.35481307]
["bitfinex-derivatives","BTCF0:USTF0",1758901655384,1.78627919,109280.0,109270.0,0.24981307]
["bitfinex-derivatives","BTCF0:USTF0",1758901655580,1.77352919,109280.0,109270.0,0.24981307]
["bitfinex-derivatives","BTCF0:USTF0",1758901656284,0.92356919,109280.0,109270.0,0.24981307]
["bitfinex-derivatives","BTCF0:USTF0",1758901656486,1.77344919,109280.0,109270.0,0.24981307]
["bitfinex-derivatives","BTCF0:USTF0",1758901656788,1.77340919,109280.0,109270.0,0.24981307]
["bitfinex-derivatives","BTCF0:USTF0",1758901657583,1.77340919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901657791,1.77348919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901658681,0.92356919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901658888,1.77372919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901659190,1.77400919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901659491,0.52356919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901659683,0.52356919,109280.0,109270.0,0.28671307]
["bitfinex-derivatives","BTCF0:USTF0",1758901660287,1.37408919,109280.0,109270.0,0.28671307]
["bitfinex-derivatives","BTCF0:USTF0",1758901660481,0.52356919,109280.0,109270.0,0.28671307]
["bitfinex-derivatives","BTCF0:USTF0",1758901661083,1.37464919,109280.0,109270.0,0.28671307]
["bitfinex-derivatives","BTCF0:USTF0",1758901661485,0.52356919,109280.0,109270.0,0.28671307]
["bitfinex-derivatives","BTCF0:USTF0",1758901661690,0.52356919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901661989,1.37480919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901665093,1.77480919,109280.0,109270.0,0.26357307]
["bitfinex-derivatives","BTCF0:USTF0",1758901667485,0.0914533,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901667680,0.47496386,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901668691,1.32584386,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901669186,1.34997599,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901670191,0.49909599,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901670384,1.34953599,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901670585,1.5558433,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901670785,1.57997335,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901670991,0.72953335,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901671192,1.57985335,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901671690,0.73153335,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901672194,1.58193335,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901672394,0.73153335,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901672590,1.5591233,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901672785,1.58325472,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901673497,1.58317472,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901674795,0.96922472,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901675098,1.58317472,109270.0,109260.0,0.39777569]
["bitfinex-derivatives","BTCF0:USTF0",1758901675300,1.58317472,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901679695,0.73153472,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901679893,1.58213472,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901680501,0.73153472,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901680705,1.24104336,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901681000,1.64104336,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901682895,1.64096336,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901683203,1.24080336,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901683396,1.24084336,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901683900,1.24100336,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901684300,0.96810472,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901684602,1.24100336,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901685304,0.39048336,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901685504,1.24088336,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901686705,0.39048336,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901687104,0.39048336,109270.0,109260.0,0.88720739]
["bitfinex-derivatives","BTCF0:USTF0",1758901687304,1.24056336,109270.0,109260.0,0.88720739]
["bitfinex-derivatives","BTCF0:USTF0",1758901687809,0.39048336,109270.0,109260.0,0.88720739]
["bitfinex-derivatives","BTCF0:USTF0",1758901688004,0.11758472,109270.0,109260.0,0.88720739]
["bitfinex-derivatives","BTCF0:USTF0",1758901688207,0.96770472,109270.0,109260.0,0.88720739]
["bitfinex-derivatives","BTCF0:USTF0",1758901688409,1.24060336,109270.0,109260.0,0.88720739]
["bitfinex-derivatives","BTCF0:USTF0",1758901688906,1.24060336,109270.0,109260.0,0.79574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901689406,1.24060336,109270.0,109260.0,0.39574569]
["bitfinex-derivatives","BTCF0:USTF0",1758901689615,1.24060336,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901691908,1.24060336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901692102,1.24056336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901692512,0.39048336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901692711,1.24052336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901693112,0.39048336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901693312,1.24040336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901693810,1.24028336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901694010,1.24024336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901694513,0.39048336,109270.0,109260.0,0.48750739]
["bitfinex-derivatives","BTCF0:USTF0",1758901694711,1.24016336,109270.0,109260.0,0.48750739]
["bitfinex-derivatives","BTCF0:USTF0",1758901694912,1.24016336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901695214,1.24016336,109270.0,109260.0,0.48750739]
["bitfinex-derivatives","BTCF0:USTF0",1758901695412,1.24016336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901699818,0.39048336,109270.0,109260.0,0.39604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901700017,0.96650472,109270.0,109260.0,0.79604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901700518,1.23940336,109270.0,109260.0,0.79604569]
["bitfinex-derivatives","BTCF0:USTF0",1758901700817,0.39048336,109270.0,109260.0,0.88750739]
["bitfinex-derivatives","BTCF0:USTF0",1758901701008,0.85128,109270.0,109260.0,0.88750739]
["bitfinex-derivatives","BTCF0:USTF0",1758901701510,0.002,109270.0,109260.0,0.88750739]
["bitfinex-derivatives","BTCF0:USTF0",1758901702109,1.21358934,109280.0,109270.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1758901702309,0.60241108,109290.0,109280.0,0.1257549]
["bitfinex-derivatives","BTCF0:USTF0",1758901702511,1.47563909,109290.0,109280.0,0.1257549]
["bitfinex-derivatives","BTCF0:USTF0",1758901702913,1.74853773,109290.0,109280.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758901704321,2.14853773,109290.0,109280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901705019,2.15153773,109290.0,109280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901705623,2.15153773,109290.0,109280.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758901706527,1.75153773,109290.0,109280.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758901707129,1.31443773,109290.0,109280.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758901707320,0.46539773,109290.0,109280.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758901707723,1.31419773,109290.0,109280.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758901708115,1.31455773,109290.0,109280.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758901709329,1.31455773,109290.0,109280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901709822,1.31455773,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901709823,0.46539773,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901710028,1.31475773,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901710325,0.46539773,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901710728,1.31523773,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901710930,1.31511773,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901711528,0.46539773,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901711729,1.31495773,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901711930,1.04205909,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901712131,1.29076972,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901713317,1.31491917,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901713924,1.29076972,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901714530,0.16831108,109290.0,109280.0,0.5273242]
["bitfinex-derivatives","BTCF0:USTF0",1758901714826,1.01835108,109290.0,109280.0,0.5273242]
["bitfinex-derivatives","BTCF0:USTF0",1758901715227,1.29124972,109290.0,109280.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758901716326,1.29124972,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901716529,1.29124972,109290.0,109280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901716731,1.29124972,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901718328,1.31539723,109290.0,109280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901720635,1.31539723,109290.0,109280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901720932,1.98829587,109290.0,109280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901721138,0.0914435,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901721325,0.66138829,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901722139,1.51082829,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901723037,0.66138829,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901723234,0.38848965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901723441,1.24024965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901724232,0.39048965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901724838,1.23992965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901725437,0.39048965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901725634,1.23988965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901725939,1.23980965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901726541,1.39170965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901726837,0.54238965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901727040,0.39048965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901727440,1.23952965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901727941,0.39048965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901728334,1.23952965,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758901730335,0.29904615,109280.0,109270.0,0.1273327]
["bitfinex-derivatives","BTCF0:USTF0",1758901730541,0.02614751,109280.0,109270.0,0.5273327]
["bitfinex-derivatives","BTCF0:USTF0",1758901730741,0.85088,109280.0,109270.0,0.5273327]
["bitfinex-derivatives","BTCF0:USTF0",1758901730942,0.9423243,109280.0,109270.0,0.5273327]
["bitfinex-derivatives","BTCF0:USTF0",1758901731142,0.002,109280.0,109270.0,0.5273327]
["bitfinex-derivatives","BTCF0:USTF0",1758901731343,0.85076,109280.0,109270.0,0.5273327]
["bitfinex-derivatives","BTCF0:USTF0",1758901731737,0.942204,109280.0,109270.0,0.5273327]
["bitfinex-derivatives","BTCF0:USTF0",1758901733143,0.002,109280.0,109270.0,0.5273327]
["bitfinex-derivatives","BTCF0:USTF0",1758901733443,0.002,109280.0,109270.0,0.89174357]
["bitfinex-derivatives","BTCF0:USTF0",1758901734034,0.002,109280.0,109270.0,0.61884493]
["bitfinex-derivatives","BTCF0:USTF0",1758901734237,0.002,109280.0,109270.0,0.89174357]
["bitfinex-derivatives","BTCF0:USTF0",1758901734635,0.0934443,109280.0,109270.0,0.89174357]
["bitfinex-derivatives","BTCF0:USTF0",1758901734944,0.002,109280.0,109270.0,0.89174357]
["bitfinex-derivatives","BTCF0:USTF0",1758901735649,0.0934443,109280.0,109270.0,0.89174357]
["bitfinex-derivatives","BTCF0:USTF0",1758901736048,0.002,109280.0,109270.0,0.89174357]
["bitfinex-derivatives","BTCF0:USTF0",1758901736548,0.0934443,109280.0,109270.0,0.61884493]
["bitfinex-derivatives","BTCF0:USTF0",1758901737449,0.002,109280.0,109270.0,0.89174357]
["bitfinex-derivatives","BTCF0:USTF0",1758901738650,0.002,109280.0,109270.0,1.74042357]
["bitfinex-derivatives","BTCF0:USTF0",1758901739153,0.07213905,109290.0,109270.0,1.74042357]
["bitfinex-derivatives","BTCF0:USTF0",1758901739449,0.4522309,109300.0,109290.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1758901740354,0.3608,109300.0,109290.0,0.5277659]
["bitfinex-derivatives","BTCF0:USTF0",1758901740652,0.3608,109300.0,109290.0,0.83439379]
["bitfinex-derivatives","BTCF0:USTF0",1758901740853,0.66742789,109300.0,109290.0,0.83439379]
["bitfinex-derivatives","BTCF0:USTF0",1758901741146,0.75885539,109300.0,109290.0,0.83439379]
["bitfinex-derivatives","BTCF0:USTF0",1758901741450,0.76385539,109300.0,109290.0,0.83439379]
["bitfinex-derivatives","BTCF0:USTF0",1758901741852,0.76385539,109300.0,109290.0,0.5277659]
["bitfinex-derivatives","BTCF0:USTF0",1758901742054,0.76385539,109300.0,109290.0,0.83439379]
["bitfinex-derivatives","BTCF0:USTF0",1758901743149,0.3658,109300.0,109290.0,0.83439379]
["bitfinex-derivatives","BTCF0:USTF0",1758901743348,0.67242789,109300.0,109290.0,0.83439379]
["bitfinex-derivatives","BTCF0:USTF0",1758901745049,0.67242789,109300.0,109290.0,0.5277659]
["bitfinex-derivatives","BTCF0:USTF0",1758901745251,1.47048328,109300.0,109290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758901745757,1.16385539,109300.0,109290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758901745957,1.47048328,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901746150,1.49460949,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901748857,2.34380949,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901749159,1.49461077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901749354,1.49461077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901749550,1.49461077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901749751,2.34373077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901749962,2.34373077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901750161,2.34373077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901750462,1.49461077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901750761,2.34365077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901751053,2.49547077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901751259,2.34357077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901752363,1.49461077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901752563,2.34353077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901753261,2.34353077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901753461,2.34313077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901756065,2.34273077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901756257,2.34265077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901757064,2.34065077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901757463,1.49261077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901757756,2.34061077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901758564,1.49261077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901758863,2.34061077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901760263,2.34061077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901762370,2.34061077,109300.0,109290.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758901762675,2.34061077,109300.0,109290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901765267,0.0914358,109290.0,109280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901765471,0.72881907,109290.0,109280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901766072,0.80357683,109290.0,109280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758901766275,0.0914442,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901766463,1.57894282,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901766670,1.27231493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901767073,0.42223493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901767671,1.27515493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901768175,0.42523493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901768376,1.27523493,109280.0,109270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758901768866,1.27519493,109280.0,109270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758901769473,1.27519493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901770377,1.27519493,109280.0,109270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758901770677,1.27319493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901771377,1.27219493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901771576,1.27519493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901771973,0.42523493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901772365,1.27495493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901772877,0.42523493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901773176,1.27475493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901773476,0.42523493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901773676,1.27475493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901774375,1.27459493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901774969,1.27451493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901775171,1.27431493,109280.0,109270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758901775470,1.27435493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901776579,0.42523493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901776784,1.27427493,109280.0,109270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758901778483,0.0914525,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901778683,0.72892145,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901779368,0.72892145,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901779769,1.58708423,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901779973,1.58808423,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901780677,1.58808423,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901781283,1.58808423,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901781782,0.73884423,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901781982,1.58800423,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901782285,0.43221634,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901782475,1.25736317,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901782676,0.40800317,109270.0,109260.0,0.79580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901782978,0.001,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901783183,1.15702789,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901783582,1.24840039,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901784084,1.24856039,109270.0,109260.0,0.88726649]
["bitfinex-derivatives","BTCF0:USTF0",1758901784292,1.24756039,109270.0,109260.0,0.79580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901784483,1.24756039,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901785482,0.39808039,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901785679,1.24720039,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901785981,0.39808039,109270.0,109260.0,0.48726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901786181,1.24720039,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901786383,0.39808039,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901786582,0.84908,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901786783,1.15566789,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901786982,1.25610058,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901787186,1.24712029,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901787486,1.24724029,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901787685,1.24712029,109270.0,109260.0,0.88726659]
["bitfinex-derivatives","BTCF0:USTF0",1758901790686,1.24712029,109270.0,109260.0,0.79580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901791086,1.24712029,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901793086,1.27134157,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901793285,1.24812029,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901793486,1.27234557,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901796293,1.57897346,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901796779,1.57817346,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901797691,1.27154557,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901797889,0.42330557,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901798189,1.27154557,109270.0,109260.0,0.48726729]
["bitfinex-derivatives","BTCF0:USTF0",1758901798385,1.27154557,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901799390,0.42330557,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901799786,1.27154557,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901800681,1.23775121,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901801189,0.38951121,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901801386,0.38951121,109270.0,109260.0,0.48726719]
["bitfinex-derivatives","BTCF0:USTF0",1758901801589,1.23775121,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901802092,1.23775121,109270.0,109260.0,0.48726719]
["bitfinex-derivatives","BTCF0:USTF0",1758901802292,0.38951121,109270.0,109260.0,0.48726719]
["bitfinex-derivatives","BTCF0:USTF0",1758901802589,1.23775121,109270.0,109260.0,0.48726719]
["bitfinex-derivatives","BTCF0:USTF0",1758901803190,0.38951121,109270.0,109260.0,0.48726719]
["bitfinex-derivatives","BTCF0:USTF0",1758901803579,1.23675121,109270.0,109260.0,0.48726719]
["bitfinex-derivatives","BTCF0:USTF0",1758901803781,0.38851121,109270.0,109260.0,0.48726719]
["bitfinex-derivatives","BTCF0:USTF0",1758901803978,1.23675121,109270.0,109260.0,0.48726719]
["bitfinex-derivatives","BTCF0:USTF0",1758901804891,1.23675121,109270.0,109260.0,0.39580569]
["bitfinex-derivatives","BTCF0:USTF0",1758901806803,1.23675121,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901806993,1.23775121,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901807784,1.63675121,109270.0,109260.0,0.37463569]
["bitfinex-derivatives","BTCF0:USTF0",1758901807991,0.091461,109260.0,109250.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758901808192,0.38851981,109260.0,109250.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758901808993,0.38858709,109260.0,109250.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758901809292,1.23710709,109260.0,109250.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758901809483,1.21288181,109260.0,109250.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758901809790,0.0914694,109250.0,109240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901809989,0.66135338,109250.0,109240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901810293,1.06135338,109250.0,109240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901810693,0.0914777,109240.0,109230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901810994,1.48602476,109240.0,109230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901811394,1.56083121,109240.0,109230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901812095,1.11195121,109240.0,109230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901812495,1.96063121,109240.0,109230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901812889,1.11195121,109240.0,109230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901813086,1.96051121,109240.0,109230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901813494,1.11195121,109240.0,109230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758901813695,1.96055121,109240.0,109230.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758901814197,1.11195121,109240.0,109230.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758901814396,1.96035121,109240.0,109230.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758901815098,1.11195121,109240.0,109230.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758901815594,1.96031121,109240.0,109230.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758901815796,1.96031121,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758901815993,1.98447103,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758901816699,0.091494,109220.0,109210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901816898,1.21268753,109220.0,109210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901817590,0.36432753,109220.0,109210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901817794,1.21272753,109220.0,109210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901818095,1.21272753,109220.0,109210.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758901818300,0.36432753,109220.0,109210.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758901818493,1.22164907,109220.0,109210.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758901818691,1.62164907,109220.0,109210.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758901818994,1.64578738,109220.0,109210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758901819396,0.0915023,109210.0,109200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901819597,0.0915023,109210.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901819598,0.0915107,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901819901,1.48561776,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901820090,1.48461776,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901820694,0.63617776,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901820898,1.48461776,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901821095,1.48461776,109200.0,109190.0,0.01690155]
["bitfinex-derivatives","BTCF0:USTF0",1758901821291,1.48465776,109200.0,109190.0,0.03867155]
["bitfinex-derivatives","BTCF0:USTF0",1758901821497,0.36334423,109200.0,109190.0,0.03867155]
["bitfinex-derivatives","BTCF0:USTF0",1758901821693,1.06718423,109200.0,109190.0,0.03867155]
["bitfinex-derivatives","BTCF0:USTF0",1758901821896,1.21182423,109200.0,109190.0,0.03867155]
["bitfinex-derivatives","BTCF0:USTF0",1758901822196,0.10041554,109220.0,109210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901822396,0.39734233,109220.0,109210.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758901822591,1.24614233,109220.0,109210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901822900,0.0915023,109210.0,109200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901823099,0.36433583,109210.0,109200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901823601,0.0915108,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901823795,1.48749786,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901825297,1.48785786,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901825704,1.56152048,109200.0,109190.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1758901826303,1.96152048,109200.0,109190.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758901826496,1.98559353,109200.0,109190.0,0.00108155]
["bitfinex-derivatives","BTCF0:USTF0",1758901826696,0.091519,109190.0,109180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901826897,0.36435253,109190.0,109180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901827099,1.21483253,109190.0,109180.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758901827499,0.36435253,109190.0,109180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901827896,1.21471253,109190.0,109180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901828202,0.36435253,109190.0,109180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901828404,1.21459253,109190.0,109180.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758901828601,0.36435253,109190.0,109180.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758901829506,1.21455253,109190.0,109180.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758901830306,0.36435253,109190.0,109180.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758901830507,1.23862696,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901830708,1.63862696,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758901831510,0.0915275,109180.0,109170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901831808,0.36336103,109180.0,109170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758901833503,0.36336103,109180.0,109170.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758901833709,0.38744108,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758901834110,0.38744108,109180.0,109170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758901834313,1.23712108,109180.0,109170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758901837004,0.0915444,109160.0,109150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758901837209,1.51051806,109160.0,109150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758901837507,0.66131806,109160.0,109150.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901837707,1.51083806,109160.0,109150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758901837907,0.66131806,109160.0,109150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758901838103,1.23816453,109160.0,109150.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901838308,0.66131806,109160.0,109150.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758901838610,0.38848453,109160.0,109150.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758901838811,1.23828453,109160.0,109150.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758901839115,0.39749633,109160.0,109150.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758901839313,1.24749633,109160.0,109150.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758901839514,0.47193287,109160.0,109150.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758901839812,1.32209287,109160.0,109150.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758901840014,1.32209287,109160.0,109150.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758901840405,0.47193287,109160.0,109150.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758901840611,1.32197287,109160.0,109150.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1758901840915,0.47193287,109160.0,109150.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1758901841512,1.32193287,109160.0,109150.0,0.5283827]
["bitfinex-derivatives","BTCF0:USTF0",1758901841813,1.32189287,109160.0,109150.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758901842415,1.32177287,109160.0,109150.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758901842617,0.47193287,109160.0,109150.0,0.1283827]
["bitfinex-derivatives","BTCF0:USTF0",1758901842810,0.47193287,109160.0,109150.0,0.5283827]
["bitfinex-derivatives","BTCF0:USTF0",1758901843217,0.09854314,109160.0,109150.0,0.5283827]
["bitfinex-derivatives","BTCF0:USTF0",1758901843421,1.31264087,109160.0,109150.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758901844118,1.32161239,109160.0,109150.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758901844720,1.32161239,109160.0,109150.0,0.1283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901844914,0.09854314,109160.0,109150.0,0.5283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901845116,1.03956734,109160.0,109150.0,0.5283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901845414,0.94802314,109160.0,109150.0,0.5283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901845914,1.03956734,109160.0,109150.0,0.5283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901846416,1.03956734,109160.0,109150.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1758901846811,1.31240087,109160.0,109150.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1758901847409,1.31240087,109160.0,109150.0,0.5283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901847723,0.19008734,109160.0,109150.0,0.5283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901847913,0.19014726,109160.0,109150.0,0.5283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901848226,0.16598074,109160.0,109150.0,0.5283826]
["bitfinex-derivatives","BTCF0:USTF0",1758901849109,0.16598074,109160.0,109150.0,0.5283426]
["bitfinex-derivatives","BTCF0:USTF0",1758901850419,0.46300297,109160.0,109150.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758901851017,0.7358365,109160.0,109150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758901851218,1.1358365,109160.0,109150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758901851418,1.16882905,109160.0,109150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758901851618,1.1359293,109160.0,109150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758901852522,1.16882905,109160.0,109150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758901853320,1.16882905,109160.0,109150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758901856123,1.32072905,109160.0,109150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758901856328,1.16882905,109160.0,109150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758901857117,1.16882905,109160.0,109150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758901857325,1.34519552,109160.0,109150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758901857526,1.31229577,109160.0,109150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758901858123,0.46309577,109160.0,109150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758901858331,1.31229577,109160.0,109150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758901858831,1.5851293,109160.0,109150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758901859226,1.61802905,109160.0,109150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758901859628,0.76882905,109160.0,109150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758901859828,1.61802905,109160.0,109150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758901860221,0.76882905,109160.0,109150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758901860623,1.34704807,109160.0,109150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758901861126,0.49784807,109160.0,109150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758901861836,1.34704807,109160.0,109150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758901862034,0.49784807,109160.0,109150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758901862234,0.49784807,109160.0,109150.0,0.5266725]
["bitfinex-derivatives","BTCF0:USTF0",1758901862633,0.09871804,109160.0,109150.0,0.83425833]
["bitfinex-derivatives","BTCF0:USTF0",1758901862834,0.94610387,109160.0,109150.0,0.5266725]
["bitfinex-derivatives","BTCF0:USTF0",1758901863137,0.40630387,109160.0,109150.0,0.83425833]
["bitfinex-derivatives","BTCF0:USTF0",1758901863333,0.09871804,109160.0,109150.0,0.92587117]
["bitfinex-derivatives","BTCF0:USTF0",1758901863927,0.0242815,109160.0,109150.0,0.92587117]
["bitfinex-derivatives","BTCF0:USTF0",1758901864326,0.79303873,109180.0,109170.0,0.1254155]
["bitfinex-derivatives","BTCF0:USTF0",1758901864838,0.9408834,109190.0,109180.0,0.1254071]
["bitfinex-derivatives","BTCF0:USTF0",1758901865342,1.24849524,109190.0,109180.0,0.1254071]
["bitfinex-derivatives","BTCF0:USTF0",1758901865837,0.39917524,109190.0,109180.0,0.1254071]
["bitfinex-derivatives","BTCF0:USTF0",1758901866137,1.24869524,109190.0,109180.0,0.1254071]
["bitfinex-derivatives","BTCF0:USTF0",1758901866336,1.24869524,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901866538,1.25797925,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901866937,0.95039342,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901867135,1.26197925,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901871136,1.26197925,109190.0,109180.0,0.1254074]
["bitfinex-derivatives","BTCF0:USTF0",1758901871740,1.26197925,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901872344,0.41245925,109190.0,109180.0,0.1254073]
["bitfinex-derivatives","BTCF0:USTF0",1758901872545,0.40317524,109190.0,109180.0,0.5254073]
["bitfinex-derivatives","BTCF0:USTF0",1758901873040,1.26213087,109190.0,109180.0,0.5254073]
["bitfinex-derivatives","BTCF0:USTF0",1758901875347,1.26213087,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901875546,1.26213087,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901875747,1.26201087,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901876248,1.26201087,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901877344,1.26201087,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901878152,0.41209087,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901878539,1.26201087,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901879650,1.26201087,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901881254,0.41209087,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901881551,0.10450504,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901881747,0.41209087,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901881958,1.26169087,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901882459,0.41209087,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901882763,1.26169087,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901882962,1.26157087,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901884759,0.41209087,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901885156,1.26129087,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901885364,0.40317524,109190.0,109180.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1758901885661,1.25237524,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901885863,0.94478941,109190.0,109180.0,0.1254074]
["bitfinex-derivatives","BTCF0:USTF0",1758901886064,1.25237524,109190.0,109180.0,0.1254074]
["bitfinex-derivatives","BTCF0:USTF0",1758901886562,1.26145769,109190.0,109180.0,0.1254074]
["bitfinex-derivatives","BTCF0:USTF0",1758901887462,1.26145769,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901888665,1.26145769,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901889265,1.25277524,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901889457,1.16125184,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901889658,0.00406601,109190.0,109180.0,0.83299353]
["bitfinex-derivatives","BTCF0:USTF0",1758901889864,0.31165184,109190.0,109180.0,0.83299353]
["bitfinex-derivatives","BTCF0:USTF0",1758901890062,1.16169184,109190.0,109180.0,0.83299353]
["bitfinex-derivatives","BTCF0:USTF0",1758901890265,0.31165184,109190.0,109180.0,0.5254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901890656,0.40317114,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901891066,0.40317114,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901891566,0.40317114,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901891866,0.40317114,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901893063,0.40317114,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901894463,1.26160315,109190.0,109180.0,0.1254077]
["bitfinex-derivatives","BTCF0:USTF0",1758901894873,1.26160315,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901895169,0.41208315,109190.0,109180.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758901895371,0.41208315,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901895372,1.26152315,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901895879,0.41208315,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901896369,1.26148315,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901896569,0.40317114,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901896766,1.25253114,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901897270,0.31165184,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901897472,0.40317074,109190.0,109180.0,0.83299363]
["bitfinex-derivatives","BTCF0:USTF0",1758901897670,1.25237074,109190.0,109180.0,0.83299363]
["bitfinex-derivatives","BTCF0:USTF0",1758901898172,0.40317074,109190.0,109180.0,0.83299363]
["bitfinex-derivatives","BTCF0:USTF0",1758901898568,0.40317074,109190.0,109180.0,0.5254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901899566,0.41215468,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901902672,0.40317104,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901902970,0.30965184,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901903178,1.15865184,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901903873,0.30965184,109190.0,109180.0,0.43299363]
["bitfinex-derivatives","BTCF0:USTF0",1758901904264,0.30965184,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901905175,0.40117164,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901905876,0.41027013,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901906766,0.30965184,109190.0,109180.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1758901908276,0.30965184,109190.0,109180.0,0.9245813]
["bitfinex-derivatives","BTCF0:USTF0",1758901908580,0.00206601,109190.0,109180.0,0.9245813]
["bitfinex-derivatives","BTCF0:USTF0",1758901908783,0.07366262,109200.0,109190.0,0.1270695]
["bitfinex-derivatives","BTCF0:USTF0",1758901908973,0.30758583,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901909481,0.3791337,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901910072,0.30758583,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901910275,0.30758583,109210.0,109200.0,0.43464703]
["bitfinex-derivatives","BTCF0:USTF0",1758901911385,0.31358583,109210.0,109200.0,0.43464703]
["bitfinex-derivatives","BTCF0:USTF0",1758901912179,0.40508883,109210.0,109200.0,0.43464703]
["bitfinex-derivatives","BTCF0:USTF0",1758901912376,0.40508883,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901913287,0.097503,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901913483,0.40508883,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901913791,0.47823234,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901915889,0.17064651,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901916188,0.47823234,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901918291,0.87823234,109210.0,109200.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1758901919489,0.87823234,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901921096,1.72711234,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901922391,0.87823234,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901922697,0.92798351,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901922895,0.07914351,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901923396,0.78726351,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901923590,0.92798351,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901923996,0.07914351,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901924396,0.17064651,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901924792,0.07914351,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901924999,0.35223507,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901925197,0.44373807,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901925597,0.44373807,109210.0,109200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758901925793,0.44373807,109210.0,109200.0,0.1270614]
["bitfinex-derivatives","BTCF0:USTF0",1758901926200,0.0915114,109200.0,109190.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758901926395,1.51118427,109200.0,109190.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758901926708,1.23817271,109200.0,109190.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758901926992,0.38853271,109200.0,109190.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758901927197,1.18933271,109200.0,109190.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758901927504,1.19333271,109200.0,109190.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758901930700,1.46742427,109200.0,109190.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758901931796,1.46742427,109200.0,109180.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758901931797,0.0915196,109190.0,109180.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758901932001,0.36461116,109190.0,109180.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758901932189,0.38853308,109190.0,109180.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758901932498,0.38853308,109190.0,109160.0,0.00284835]
["bitfinex-derivatives","BTCF0:USTF0",1758901932499,0.0915363,109170.0,109160.0,0.00284835]
["bitfinex-derivatives","BTCF0:USTF0",1758901932802,0.0915447,109160.0,109150.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901933001,0.63772782,109160.0,109150.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901933201,1.48796782,109160.0,109150.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901933401,1.48848782,109160.0,109150.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1758901933602,0.27309156,109160.0,109150.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1758901933803,1.21539626,109160.0,109150.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1758901934502,0.07347053,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901934705,0.8513363,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901934901,0.0915363,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901935204,0.6536563,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901935402,0.6536563,109170.0,109160.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901935805,0.66297954,109170.0,109160.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901936105,0.10085954,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901936506,0.66293954,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901936905,0.73590481,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901937101,0.17382481,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901937407,0.66368851,109170.0,109160.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1758901937607,0.40966178,109180.0,109170.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901937806,1.26050178,109180.0,109170.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901938207,0.40966178,109180.0,109170.0,0.1263663]
["bitfinex-derivatives","BTCF0:USTF0",1758901938408,0.40966178,109180.0,109170.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901938609,1.0315956,109180.0,109170.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901939508,1.0335956,109180.0,109170.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901942507,1.4335956,109180.0,109170.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758901943508,1.4335956,109180.0,109170.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901944713,0.0915365,109170.0,109160.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901945211,0.40966488,109170.0,109160.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901945406,0.48364796,109170.0,109160.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758901945615,0.48364796,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901945808,0.39211146,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901946014,0.91603958,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901946215,0.16551958,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901946415,0.91643958,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901947314,0.16551958,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901947516,1.01579958,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901948611,0.16551958,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901948911,0.92406308,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901949315,0.07398308,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901949612,0.84984,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901949811,0.9413763,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901950220,1.01483951,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901950722,0.16499951,109170.0,109160.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901950909,0.07346321,109170.0,109160.0,0.5263749]
["bitfinex-derivatives","BTCF0:USTF0",1758901951219,0.644448,109180.0,109170.0,0.1273664]
["bitfinex-derivatives","BTCF0:USTF0",1758901951607,0.644448,109180.0,109170.0,0.5273664]
["bitfinex-derivatives","BTCF0:USTF0",1758901952618,0.646448,109180.0,109170.0,0.5273664]
["bitfinex-derivatives","BTCF0:USTF0",1758901954315,0.646448,109180.0,109170.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1758901954505,0.96457638,109180.0,109170.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758901954710,0.0915365,109170.0,109160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901954912,0.9416965,109170.0,109160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901955513,0.9417765,109170.0,109160.0,0.1272849]
["bitfinex-derivatives","BTCF0:USTF0",1758901955915,0.41899661,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901956112,1.04003661,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901956313,1.26919661,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901956617,1.22432985,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901956818,0.37412985,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901957018,1.22432985,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901957318,1.22620985,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901957716,1.22616985,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901957915,0.37612985,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901958115,1.22608985,109180.0,109170.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1758901959820,0.40004196,109180.0,109170.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758901960016,1.24992196,109180.0,109170.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758901960518,0.0915365,109170.0,109160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901960716,0.36479812,109170.0,109160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901962121,0.38872041,109170.0,109160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901962317,0.78872041,109170.0,109160.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758901962523,0.78872041,109170.0,109150.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901962524,0.091545,109160.0,109150.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901962720,1.48794824,109160.0,109150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758901962924,1.88794824,109160.0,109150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758901963223,1.91187325,109160.0,109150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758901963426,0.0915534,109150.0,109140.0,0.1273015]
["bitfinex-derivatives","BTCF0:USTF0",1758901963625,0.36481502,109150.0,109140.0,0.1273015]
["bitfinex-derivatives","BTCF0:USTF0",1758901963923,1.21353502,109150.0,109140.0,0.1273015]
["bitfinex-derivatives","BTCF0:USTF0",1758901964324,1.21353502,109150.0,109140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901965428,1.21337502,109150.0,109140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758901965725,1.21337502,109150.0,109140.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758901966420,0.36381502,109150.0,109140.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758901966620,0.36381502,109150.0,109140.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758901966821,1.21309502,109150.0,109140.0,0.1293018]
["bitfinex-derivatives","BTCF0:USTF0",1758901967022,0.36381502,109150.0,109140.0,0.1293018]
["bitfinex-derivatives","BTCF0:USTF0",1758901967221,0.36381502,109150.0,109140.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758901967222,1.21309502,109150.0,109140.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758901967923,1.21313502,109150.0,109140.0,0.1293918]
["bitfinex-derivatives","BTCF0:USTF0",1758901968126,0.36381502,109150.0,109140.0,0.1293918]
["bitfinex-derivatives","BTCF0:USTF0",1758901968625,1.21561502,109150.0,109140.0,0.1293918]
["bitfinex-derivatives","BTCF0:USTF0",1758901969024,1.21593502,109150.0,109140.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758901969618,1.21581502,109150.0,109140.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758901971126,1.21557502,109150.0,109140.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758901971730,1.21549502,109150.0,109140.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758901972426,0.36381502,109150.0,109140.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758901972623,1.21521502,109150.0,109140.0,0.1293917]
["bitfinex-derivatives","BTCF0:USTF0",1758901972831,1.21517502,109150.0,109140.0,0.1293917]
["bitfinex-derivatives","BTCF0:USTF0",1758901973230,0.36381502,109150.0,109140.0,0.1293917]
["bitfinex-derivatives","BTCF0:USTF0",1758901973425,1.21513502,109150.0,109140.0,0.1293917]
["bitfinex-derivatives","BTCF0:USTF0",1758901973731,1.21505502,109150.0,109140.0,0.1293917]
["bitfinex-derivatives","BTCF0:USTF0",1758901974225,1.21505502,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758901975026,1.21505502,109150.0,109130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758901975027,1.61505502,109150.0,109130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758901975231,0.36482342,109140.0,109130.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758901975937,0.0915618,109140.0,109130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758901976240,0.36482342,109140.0,109130.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758901976834,1.22382342,109140.0,109130.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758901977233,0.9505618,109140.0,109130.0,0.1314002]
["bitfinex-derivatives","BTCF0:USTF0",1758901977437,1.13282162,109140.0,109130.0,0.1314002]
["bitfinex-derivatives","BTCF0:USTF0",1758901977631,1.22438342,109140.0,109130.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758901978138,1.22438342,109140.0,109130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758901978329,1.22438342,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901980227,0.9511218,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901980430,1.22438342,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901980631,0.9511218,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901980835,1.22438342,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901981038,0.0915618,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901981233,1.22790342,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901981439,0.36482342,109140.0,109130.0,0.1278802]
["bitfinex-derivatives","BTCF0:USTF0",1758901981635,1.03486342,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901982529,1.06925477,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901982736,1.37690774,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901983243,0.70686774,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901983642,1.17041297,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901983841,1.26197457,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901984039,1.26197457,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901984346,1.26197457,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901984529,0.9543216,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901984734,1.26197457,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901984935,1.17025297,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901985130,1.26181477,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901985741,1.26157477,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901985934,0.39921477,109140.0,109130.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758901986242,0.97129457,109140.0,109130.0,0.83553297]
["bitfinex-derivatives","BTCF0:USTF0",1758901986439,0.97129457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901986635,0.39921457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901986839,1.12013457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901987542,0.39921457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901987742,1.11961457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901988743,0.39921457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901989141,1.11873457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901989939,0.39921457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901990141,1.13497457,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901990949,1.44262754,109140.0,109130.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1758901992549,1.44262754,109140.0,109130.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1758901992846,1.44262754,109140.0,109130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758901994343,1.44262754,109140.0,109130.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758901994742,1.44262754,109140.0,109130.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758901995638,1.44262754,109140.0,109130.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758901996943,0.70686754,109140.0,109130.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758901997144,1.56690754,109140.0,109130.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758901997340,1.56690754,109140.0,109130.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758901997948,1.56690754,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758901998150,0.73081774,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758901998349,1.59041774,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902000249,1.99009774,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902000453,0.0915786,109120.0,109110.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758902000754,0.73083474,109120.0,109110.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758902001055,0.9745688,109120.0,109110.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758902001258,1.28222177,109120.0,109110.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758902001451,1.28222177,109120.0,109110.0,0.1274669]
["bitfinex-derivatives","BTCF0:USTF0",1758902001651,1.28222177,109120.0,109110.0,0.1324669]
["bitfinex-derivatives","BTCF0:USTF0",1758902002052,0.42318177,109120.0,109110.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758902002253,1.2914851,109120.0,109110.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758902002456,0.4324451,109120.0,109110.0,0.1324668]
["bitfinex-derivatives","BTCF0:USTF0",1758902002956,1.2670549,109120.0,109110.0,0.1324668]
["bitfinex-derivatives","BTCF0:USTF0",1758902003157,0.4084949,109120.0,109110.0,0.1324668]
["bitfinex-derivatives","BTCF0:USTF0",1758902003354,1.2669349,109120.0,109110.0,0.1324668]
["bitfinex-derivatives","BTCF0:USTF0",1758902003556,1.2669349,109120.0,109110.0,0.1274668]
["bitfinex-derivatives","BTCF0:USTF0",1758902003748,0.3169163,109120.0,109110.0,0.1294668]
["bitfinex-derivatives","BTCF0:USTF0",1758902004256,1.1875348,109120.0,109110.0,0.1294668]
["bitfinex-derivatives","BTCF0:USTF0",1758902004656,1.26134672,109120.0,109110.0,0.1294668]
["bitfinex-derivatives","BTCF0:USTF0",1758902005657,1.64815969,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902006158,1.18995969,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902006356,2.04819969,109120.0,109110.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758902006559,1.18995969,109120.0,109110.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758902006748,2.04803969,109120.0,109110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758902007060,2.04803969,109120.0,109110.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758902007560,2.04787969,109120.0,109110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758902007758,1.18995969,109120.0,109110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758902008255,2.04779969,109120.0,109110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758902008653,1.18995969,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902008963,0.88230672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902009162,2.04763969,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902009361,2.04763969,109120.0,109110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758902010061,2.04767969,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902010263,1.03225375,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902010468,1.33990672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902010656,0.48230672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902010856,1.34022672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902011568,1.34022672,109120.0,109110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758902012059,0.48230672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902012267,1.34018672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902013166,0.48230672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902013568,1.33998672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902013769,1.03233375,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902013970,0.48230672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902014167,1.33986672,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902014368,1.24828822,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902014560,1.33986682,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902014764,1.33986682,109120.0,109110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758902015966,1.33986682,109120.0,109110.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1758902017273,1.03221385,109120.0,109110.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1758902017466,1.33986682,109120.0,109110.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1758902017772,1.34090682,109120.0,109110.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1758902017967,1.25751157,109120.0,109110.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1758902018572,1.32997546,109120.0,109110.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1758902019667,1.32949546,109120.0,109110.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1758902019874,1.33869383,109120.0,109110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758902020276,1.33869383,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902020576,1.33869393,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902023076,0.17324096,109120.0,109110.0,0.1300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902023281,0.47169556,109120.0,109110.0,0.83772007]
["bitfinex-derivatives","BTCF0:USTF0",1758902023579,1.23771686,109120.0,109110.0,0.83772007]
["bitfinex-derivatives","BTCF0:USTF0",1758902023780,1.32929556,109120.0,109110.0,0.83772007]
["bitfinex-derivatives","BTCF0:USTF0",1758902025881,1.32929556,109120.0,109110.0,0.5300671]
["bitfinex-derivatives","BTCF0:USTF0",1758902026092,1.32929556,109120.0,109110.0,0.83772007]
["bitfinex-derivatives","BTCF0:USTF0",1758902026575,0.07246389,109120.0,109110.0,0.92936649]
["bitfinex-derivatives","BTCF0:USTF0",1758902026776,1.25726897,109130.0,109120.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758902026972,1.25726897,109130.0,109120.0,0.34413297]
["bitfinex-derivatives","BTCF0:USTF0",1758902027174,0.38124569,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902027373,1.23912569,109130.0,109120.0,0.52735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902027784,1.33069589,109130.0,109120.0,0.52735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902027974,0.47281589,109130.0,109120.0,0.52735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902028280,0.92344292,109130.0,109120.0,0.52735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902028781,1.02280292,109130.0,109120.0,0.52735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902029086,0.16516292,109130.0,109120.0,0.52735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902029280,0.16516292,109130.0,109120.0,0.92735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902029281,1.02272292,109130.0,109120.0,0.92735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902029784,0.16516292,109130.0,109120.0,0.92735799]
["bitfinex-derivatives","BTCF0:USTF0",1758902030678,0.47281589,109130.0,109120.0,0.52812642]
["bitfinex-derivatives","BTCF0:USTF0",1758902030984,0.47281589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902035784,1.32969589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902037086,1.32969589,109130.0,109120.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758902037295,1.32969589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902038487,1.32889589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902039284,1.02096292,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902039588,1.32861589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902039783,1.32837589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902040190,0.47281589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902040390,1.32833589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902040587,1.32833589,109130.0,109120.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758902041483,1.32817589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902041680,0.47281589,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902041991,0.47281589,109130.0,109120.0,0.43571157]
["bitfinex-derivatives","BTCF0:USTF0",1758902042193,0.38124569,109130.0,109120.0,0.83571157]
["bitfinex-derivatives","BTCF0:USTF0",1758902042399,1.12020569,109130.0,109120.0,0.83571157]
["bitfinex-derivatives","BTCF0:USTF0",1758902042588,0.90412292,109130.0,109120.0,0.5280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902043293,1.17756513,109130.0,109120.0,0.1280586]
["bitfinex-derivatives","BTCF0:USTF0",1758902043490,1.17756513,109130.0,109120.0,0.1280585]
["bitfinex-derivatives","BTCF0:USTF0",1758902043796,1.17756513,109130.0,109120.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758902043984,1.17756513,109130.0,109120.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758902044782,1.17756513,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902045188,0.0915842,109120.0,109100.0,0.1260953]
["bitfinex-derivatives","BTCF0:USTF0",1758902045487,0.36502911,109110.0,109100.0,0.21773332]
["bitfinex-derivatives","BTCF0:USTF0",1758902045685,0.5906,109110.0,109100.0,0.21773332]
["bitfinex-derivatives","BTCF0:USTF0",1758902045886,0.86404221,109110.0,109100.0,0.21773332]
["bitfinex-derivatives","BTCF0:USTF0",1758902046090,0.27344221,109110.0,109100.0,0.21773332]
["bitfinex-derivatives","BTCF0:USTF0",1758902046285,0.9511069,109110.0,109100.0,0.21773332]
["bitfinex-derivatives","BTCF0:USTF0",1758902046593,0.9511069,109110.0,109100.0,0.22073332]
["bitfinex-derivatives","BTCF0:USTF0",1758902046594,0.0915869,109110.0,109100.0,0.22073332]
["bitfinex-derivatives","BTCF0:USTF0",1758902046786,0.5997869,109110.0,109100.0,0.22073332]
["bitfinex-derivatives","BTCF0:USTF0",1758902047197,0.60879855,109110.0,109100.0,0.22073332]
["bitfinex-derivatives","BTCF0:USTF0",1758902048195,0.87322911,109110.0,109100.0,0.1290952]
["bitfinex-derivatives","BTCF0:USTF0",1758902048690,0.36502911,109110.0,109100.0,0.1290952]
["bitfinex-derivatives","BTCF0:USTF0",1758902048898,1.22454911,109110.0,109100.0,0.1290952]
["bitfinex-derivatives","BTCF0:USTF0",1758902049195,0.10057828,109120.0,109110.0,0.1258968]
["bitfinex-derivatives","BTCF0:USTF0",1758902049396,0.74838531,109120.0,109110.0,0.1258968]
["bitfinex-derivatives","BTCF0:USTF0",1758902049893,0.36502531,109120.0,109110.0,0.1258968]
["bitfinex-derivatives","BTCF0:USTF0",1758902050285,1.14250531,109120.0,109110.0,0.1258968]
["bitfinex-derivatives","BTCF0:USTF0",1758902050490,0.36502531,109120.0,109110.0,0.1258968]
["bitfinex-derivatives","BTCF0:USTF0",1758902050888,0.43861223,109130.0,109120.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758902051091,0.47172586,109130.0,109120.0,0.1258886]
["bitfinex-derivatives","BTCF0:USTF0",1758902051287,1.33068586,109130.0,109120.0,0.1258886]
["bitfinex-derivatives","BTCF0:USTF0",1758902051490,1.33068586,109130.0,109120.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902052093,0.47172586,109130.0,109120.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902052295,1.33068586,109130.0,109120.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902053195,1.05724365,109130.0,109120.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902053400,1.30694533,109130.0,109120.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902053786,1.30662533,109130.0,109120.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902056096,1.30662533,109130.0,109120.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758902056392,0.0915787,109120.0,109110.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902056697,0.63846312,109120.0,109110.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758902056896,0.63846312,109120.0,109110.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902057088,0.36502091,109120.0,109110.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758902058190,0.36502091,109120.0,109110.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758902058391,0.36502091,109120.0,109110.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758902060094,1.22358091,109120.0,109110.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758902060491,1.22358091,109120.0,109110.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758902061600,1.22358091,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902062101,1.89702312,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902064191,1.9207632,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902064390,1.0622032,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902064704,1.9201232,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902065103,0.0915955,109100.0,109090.0,0.03460873]
["bitfinex-derivatives","BTCF0:USTF0",1758902065298,1.22287771,109100.0,109090.0,0.03460873]
["bitfinex-derivatives","BTCF0:USTF0",1758902065991,0.36503771,109100.0,109090.0,0.03460873]
["bitfinex-derivatives","BTCF0:USTF0",1758902066300,1.22279771,109100.0,109090.0,0.01538873]
["bitfinex-derivatives","BTCF0:USTF0",1758902066507,1.22267771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902066701,0.36503771,109100.0,109090.0,0.01545873]
["bitfinex-derivatives","BTCF0:USTF0",1758902066900,1.22259771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902067201,0.36503771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902067404,1.22247771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902068099,0.36503771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902068305,1.22247771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902068506,0.36503771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902068909,0.9488355,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902069200,0.0915955,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902069409,1.22219771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902069599,0.36503771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902070007,1.20679771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902070207,0.36503771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902070407,1.20647771,109100.0,109090.0,0.12821243]
["bitfinex-derivatives","BTCF0:USTF0",1758902070707,1.22219771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902071805,0.9487555,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902072005,1.22219771,109100.0,109090.0,0.03660873]
["bitfinex-derivatives","BTCF0:USTF0",1758902073102,1.22219771,109100.0,109090.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758902073401,0.36503771,109100.0,109090.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758902073603,1.22159771,109100.0,109090.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758902074007,0.36503771,109100.0,109090.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758902074198,0.0915922,109110.0,109100.0,0.1261253]
["bitfinex-derivatives","BTCF0:USTF0",1758902074401,0.7809922,109110.0,109100.0,0.1261253]
["bitfinex-derivatives","BTCF0:USTF0",1758902074598,1.05443441,109110.0,109100.0,0.1261253]
["bitfinex-derivatives","BTCF0:USTF0",1758902075003,1.05443441,109110.0,109100.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902077006,1.22115441,109110.0,109100.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902077207,0.36503441,109110.0,109100.0,0.1261253]
["bitfinex-derivatives","BTCF0:USTF0",1758902077402,0.36502551,109120.0,109110.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902077712,0.44798543,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902078013,1.32846933,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902078709,1.32846933,109130.0,109120.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902078904,1.32846933,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902079713,1.32846933,109130.0,109120.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902079913,1.33146933,109130.0,109120.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902080413,1.33146933,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902080805,1.05734712,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902081005,1.33078933,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902082608,0.47482933,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902082816,1.33066933,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902083114,0.07659272,109130.0,109120.0,0.5261085]
["bitfinex-derivatives","BTCF0:USTF0",1758902083712,0.07659272,109130.0,109120.0,0.61774652]
["bitfinex-derivatives","BTCF0:USTF0",1758902084112,0.16816282,109130.0,109120.0,0.61774652]
["bitfinex-derivatives","BTCF0:USTF0",1758902088416,0.16816282,109130.0,109120.0,0.52616802]
["bitfinex-derivatives","BTCF0:USTF0",1758902088714,0.44160503,109130.0,109120.0,0.12616802]
["bitfinex-derivatives","BTCF0:USTF0",1758902093214,0.16816282,109130.0,109120.0,0.21774642]
["bitfinex-derivatives","BTCF0:USTF0",1758902097817,0.16816282,109130.0,109120.0,0.21774652]
["bitfinex-derivatives","BTCF0:USTF0",1758902098018,0.44160503,109130.0,109120.0,0.12616802]
["bitfinex-derivatives","BTCF0:USTF0",1758902098615,0.44160503,109130.0,109120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758902099211,0.0915786,109120.0,109110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758902099517,0.36502081,109120.0,109110.0,0.12633802]
["bitfinex-derivatives","BTCF0:USTF0",1758902099813,1.21906081,109120.0,109110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758902100318,1.21906081,109120.0,109110.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1758902100915,1.22106081,109120.0,109110.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1758902101916,1.22106081,109120.0,109110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758902103115,0.36702081,109120.0,109110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758902103318,0.36702081,109120.0,109110.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1758902103518,1.19694081,109120.0,109110.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1758902103917,0.36702081,109120.0,109110.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1758902104113,1.19634081,109120.0,109110.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902104414,1.59634081,109120.0,109110.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902104608,0.091587,109110.0,109100.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1758902104813,0.7072343,109110.0,109100.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1758902105118,1.5616743,109110.0,109100.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1758902105512,0.7072343,109110.0,109100.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1758902105705,1.5615943,109110.0,109100.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1758902106207,1.5615143,109110.0,109100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758902106413,1.9615143,109110.0,109100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902107419,1.1072343,109110.0,109100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902107616,1.9612743,109110.0,109100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902107815,1.9609943,109110.0,109100.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1758902108017,0.0915832,109120.0,109110.0,0.1278362]
["bitfinex-derivatives","BTCF0:USTF0",1758902108210,0.8900232,109120.0,109110.0,0.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1758902108420,1.19784685,109120.0,109110.0,0.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1758902108615,0.9561832,109120.0,109110.0,0.1278362]
["bitfinex-derivatives","BTCF0:USTF0",1758902108819,1.26400685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902109018,0.39940685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902109220,1.26596685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902109819,1.1092305,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902110019,1.9735105,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902110221,1.66568685,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902110421,0.80140685,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902110723,0.80140685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902110724,1.66548685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902111520,0.80140685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902111723,1.66540685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902112320,0.80140685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902112520,1.66488685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902113324,0.80140685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902113515,0.40140685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902113716,1.26468685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902115022,1.26468685,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902115815,1.5725105,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902116520,1.26468685,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902116723,1.5725105,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902117023,1.26468685,109120.0,109110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758902118422,1.26468685,109120.0,109110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758902120128,0.0915869,109110.0,109100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758902120324,0.0915953,109100.0,109090.0,0.03601873]
["bitfinex-derivatives","BTCF0:USTF0",1758902120520,1.26165895,109100.0,109090.0,0.03601873]
["bitfinex-derivatives","BTCF0:USTF0",1758902121027,1.27101174,109100.0,109090.0,0.03601873]
["bitfinex-derivatives","BTCF0:USTF0",1758902121829,1.27101174,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902122325,1.67101174,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902122629,0.80877174,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902123020,1.67137174,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902123717,1.69520665,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902123925,0.83260665,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902124223,0.83260252,109100.0,109090.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1758902124527,1.69500252,109100.0,109090.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1758902125131,0.83260252,109100.0,109090.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1758902125335,0.83460252,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902125527,1.69672252,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902125726,1.69664252,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902125934,1.69656252,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902126925,2.00438617,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902127234,1.69624252,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902127530,0.83460252,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902127724,1.69604252,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902127921,0.83460252,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902128120,1.29608252,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902128320,1.29608252,109100.0,109090.0,0.01378873]
["bitfinex-derivatives","BTCF0:USTF0",1758902128626,1.29608252,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902128828,1.27225174,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902129038,0.41077174,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902129729,0.10294809,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902130231,1.27173174,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902130433,0.41077174,109100.0,109090.0,0.12661213]
["bitfinex-derivatives","BTCF0:USTF0",1758902130630,0.41077174,109100.0,109090.0,0.43443578]
["bitfinex-derivatives","BTCF0:USTF0",1758902131135,0.41077174,109100.0,109090.0,0.12661213]
["bitfinex-derivatives","BTCF0:USTF0",1758902131325,0.40141865,109100.0,109090.0,0.83443578]
["bitfinex-derivatives","BTCF0:USTF0",1758902131525,1.26261865,109100.0,109090.0,0.83443578]
["bitfinex-derivatives","BTCF0:USTF0",1758902131833,0.40141865,109100.0,109090.0,0.83443578]
["bitfinex-derivatives","BTCF0:USTF0",1758902132224,1.26237865,109100.0,109090.0,0.83443578]
["bitfinex-derivatives","BTCF0:USTF0",1758902132536,1.26225865,109100.0,109090.0,0.52661213]
["bitfinex-derivatives","BTCF0:USTF0",1758902132830,1.26225865,109100.0,109090.0,0.12661213]
["bitfinex-derivatives","BTCF0:USTF0",1758902133633,0.093595,109100.0,109090.0,0.12661223]
["bitfinex-derivatives","BTCF0:USTF0",1758902133835,1.12481865,109100.0,109090.0,0.12661223]
["bitfinex-derivatives","BTCF0:USTF0",1758902134030,1.12481865,109100.0,109090.0,0.43443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902134239,0.40141865,109100.0,109090.0,0.43443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902134431,1.26229865,109100.0,109090.0,0.83443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902134931,1.26213865,109100.0,109090.0,0.83443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902135435,0.40141865,109100.0,109090.0,0.83443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902135635,1.12377865,109100.0,109090.0,0.83443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902136636,0.40141865,109100.0,109090.0,0.83443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902136945,0.0935951,109100.0,109090.0,0.83443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902137238,0.0935951,109100.0,109090.0,0.84359399]
["bitfinex-derivatives","BTCF0:USTF0",1758902137930,0.40141875,109100.0,109090.0,0.84359399]
["bitfinex-derivatives","BTCF0:USTF0",1758902139539,0.40141875,109100.0,109090.0,0.12661223]
["bitfinex-derivatives","BTCF0:USTF0",1758902140832,0.40141875,109100.0,109090.0,0.43443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902141430,0.40141875,109100.0,109090.0,0.12661223]
["bitfinex-derivatives","BTCF0:USTF0",1758902141626,0.40141875,109100.0,109090.0,0.43443588]
["bitfinex-derivatives","BTCF0:USTF0",1758902142238,0.42707772,109100.0,109090.0,0.12661223]
["bitfinex-derivatives","BTCF0:USTF0",1758902143537,0.42707772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902144037,0.42707772,109100.0,109090.0,0.01378873]
["bitfinex-derivatives","BTCF0:USTF0",1758902144242,0.42707772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902146042,0.42707772,109100.0,109090.0,0.01378873]
["bitfinex-derivatives","BTCF0:USTF0",1758902146341,0.42707772,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902146342,0.82707772,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902149743,1.71003503,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902150044,0.85091503,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902150241,0.82707772,109100.0,109090.0,0.10539253]
["bitfinex-derivatives","BTCF0:USTF0",1758902150442,1.68623772,109100.0,109090.0,0.12661253]
["bitfinex-derivatives","BTCF0:USTF0",1758902150943,1.68623772,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902151144,0.82707772,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902151346,1.68607772,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902152254,0.82707772,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902152456,0.9523551,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902152660,1.28583772,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902153157,1.28583772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902153360,1.28575772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902153657,0.42707772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902154157,0.42707772,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902154554,1.28599772,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902154953,0.9525151,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902155154,1.28591772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902155458,0.42707772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902155653,1.28583772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902156158,1.28583772,109100.0,109090.0,0.12661243]
["bitfinex-derivatives","BTCF0:USTF0",1758902156352,1.28583772,109100.0,109090.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1758902156554,1.28583772,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902156953,1.28551772,109100.0,109090.0,0.03475873]
["bitfinex-derivatives","BTCF0:USTF0",1758902157347,0.42707772,109100.0,109090.0,0.03475873]
["bitfinex-derivatives","BTCF0:USTF0",1758902157552,0.42707772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902157753,1.28579772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902157963,0.42707772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902158158,1.28571772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902159066,0.42707772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902159258,1.28563772,109100.0,109090.0,0.45984515]
["bitfinex-derivatives","BTCF0:USTF0",1758902159561,1.28555772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902159762,0.42707772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902159963,1.28547772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902161062,0.9519951,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902161363,1.28547772,109100.0,109090.0,0.12636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902162765,0.42707772,109100.0,109090.0,0.45984515]
["bitfinex-derivatives","BTCF0:USTF0",1758902163265,0.9514351,109100.0,109090.0,0.85984515]
["bitfinex-derivatives","BTCF0:USTF0",1758902163568,1.28491772,109100.0,109090.0,0.85984515]
["bitfinex-derivatives","BTCF0:USTF0",1758902164267,1.28491772,109100.0,109090.0,0.52636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902164572,1.24787318,109100.0,109090.0,0.52636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902165269,0.9514351,109100.0,109090.0,0.52636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902167270,0.39003318,109100.0,109090.0,0.52636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902167567,1.24751318,109100.0,109090.0,0.52636253]
["bitfinex-derivatives","BTCF0:USTF0",1758902170271,0.002,109100.0,109090.0,0.91446383]
["bitfinex-derivatives","BTCF0:USTF0",1758902170867,0.17425796,109130.0,109120.0,0.1042986]
["bitfinex-derivatives","BTCF0:USTF0",1758902171077,1.05335563,109130.0,109120.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1758902171276,1.34979371,109130.0,109120.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1758902171970,1.35679371,109130.0,109120.0,0.1284186]
["bitfinex-derivatives","BTCF0:USTF0",1758902172176,1.35679371,109130.0,109120.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758902172469,1.35679371,109130.0,109120.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758902172879,1.36612726,109130.0,109120.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758902174169,1.36612726,109130.0,109120.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758902174369,1.34225775,109130.0,109120.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758902174573,1.34225775,109130.0,109120.0,0.1284189]
["bitfinex-derivatives","BTCF0:USTF0",1758902174774,1.34225775,109130.0,109120.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758902176174,1.34225775,109130.0,109120.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758902176369,1.34225775,109130.0,109120.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758902176572,1.34225775,109130.0,109120.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758902176770,1.34225775,109130.0,109120.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758902177178,1.34225775,109130.0,109120.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758902178580,1.34225775,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902179375,1.34225775,109130.0,109120.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758902181176,1.34225775,109130.0,109120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902181177,1.34025775,109130.0,109120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902182080,1.33525775,109130.0,109120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902182273,1.34025775,109130.0,109120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902182978,0.0915791,109120.0,109110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758902183182,0.38801718,109120.0,109110.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902183983,0.38801718,109120.0,109110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758902184184,0.39101718,109120.0,109110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758902185084,0.39301718,109120.0,109110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758902186280,0.39301718,109120.0,109110.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902187287,0.39301718,109120.0,109110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758902187484,0.39301718,109120.0,109110.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902188089,0.0915877,109110.0,109100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902188284,1.24866578,109110.0,109100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902188689,0.38802578,109110.0,109100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902188890,0.0915961,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902189090,0.38803418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902189890,1.24843418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902190090,0.38803418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902190594,1.24819418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902190789,1.24819418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902191292,1.24811418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902191694,1.24811418,109100.0,109090.0,0.01352873]
["bitfinex-derivatives","BTCF0:USTF0",1758902191894,1.25011418,109100.0,109090.0,0.01352873]
["bitfinex-derivatives","BTCF0:USTF0",1758902192194,0.39003418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902192395,1.25003418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902192591,1.24967418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902192893,0.39003418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902193094,1.24951418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902193489,0.39003418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902193696,1.14567418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902193890,0.39003418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902194289,1.24971418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902194488,0.39003418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902194695,1.24955418,109100.0,109090.0,0.12770323]
["bitfinex-derivatives","BTCF0:USTF0",1758902195195,1.24955418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902195694,0.39003418,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902195895,0.39003418,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902196096,1.24947418,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902196484,0.39003418,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902196690,0.0935961,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902197093,0.6371161,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902197594,0.0935961,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902197784,0.002,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902197990,0.0935958,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902198190,0.82984,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902198590,0.002,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902199194,0.0935958,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902201299,0.0935958,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902201599,0.39003388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902202597,0.39003388,109100.0,109090.0,0.12770313]
["bitfinex-derivatives","BTCF0:USTF0",1758902202797,0.39003388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902204000,0.39003388,109100.0,109090.0,0.01352873]
["bitfinex-derivatives","BTCF0:USTF0",1758902204200,0.39003388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902207401,1.24735388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902210308,0.39003388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902210607,1.24671388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902211907,0.39003388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902212106,1.24595388,109100.0,109090.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1758902212608,1.24595388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902212810,0.39003388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902213117,1.24595388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902213303,0.39003388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902213699,1.24583388,109100.0,109090.0,0.03609873]
["bitfinex-derivatives","BTCF0:USTF0",1758902217118,1.24583388,109100.0,109090.0,0.01352873]
["bitfinex-derivatives","BTCF0:USTF0",1758902217911,1.64583388,109100.0,109090.0,0.01352873]
["bitfinex-derivatives","BTCF0:USTF0",1758902218114,1.64583388,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902218314,1.66964655,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902218814,1.66964655,109100.0,109090.0,0.01299873]
["bitfinex-derivatives","BTCF0:USTF0",1758902219321,1.66964655,109100.0,109090.0,0.03557873]
["bitfinex-derivatives","BTCF0:USTF0",1758902219516,0.81384655,109100.0,109090.0,0.03557873]
["bitfinex-derivatives","BTCF0:USTF0",1758902219716,1.66872655,109100.0,109090.0,0.03557873]
["bitfinex-derivatives","BTCF0:USTF0",1758902219917,1.66872655,109100.0,109090.0,0.01299873]
["bitfinex-derivatives","BTCF0:USTF0",1758902220421,0.81384655,109100.0,109090.0,0.03557873]
["bitfinex-derivatives","BTCF0:USTF0",1758902220621,1.66872655,109100.0,109090.0,0.03557873]
["bitfinex-derivatives","BTCF0:USTF0",1758902221121,1.66872655,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902221318,1.66872655,109100.0,109090.0,0.01299873]
["bitfinex-derivatives","BTCF0:USTF0",1758902221525,1.66872655,109100.0,109090.0,0.03557873]
["bitfinex-derivatives","BTCF0:USTF0",1758902223726,1.66872655,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902224423,1.66872655,109100.0,109090.0,0.01299873]
["bitfinex-derivatives","BTCF0:USTF0",1758902225429,1.66872655,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902226526,1.70589861,109100.0,109090.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758902226828,0.0916129,109080.0,109070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758902227131,1.61371318,109080.0,109070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758902227431,1.61371318,109080.0,109070.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758902227825,1.61379191,109080.0,109070.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758902228024,1.61379191,109080.0,109070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758902228224,0.0916213,109070.0,109060.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758902228537,1.27811144,109070.0,109060.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758902228923,1.28715277,109070.0,109060.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758902229432,1.28715277,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902229827,0.43227277,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902230031,1.35974516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902230534,0.50486516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902230834,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902231134,0.50486516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902231333,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902232532,0.50486516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902232726,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902233124,0.50486516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902233535,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902234642,1.02617502,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902234826,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902236429,0.50486516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902236828,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902237341,0.50486516,109070.0,109060.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1758902237528,1.35978516,109070.0,109060.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1758902237729,0.50486516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902238134,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902238631,1.35978516,109070.0,109060.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1758902238832,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902239428,1.35978516,109070.0,109060.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1758902240636,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902243327,0.50486516,109070.0,109060.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1758902243733,1.35978516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902247028,0.50486516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902247334,1.35974516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902248330,0.50486516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902248629,1.35974516,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902254139,1.02605502,109070.0,109060.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758902254446,0.50486516,109070.0,109060.0,0.1302601]
["bitfinex-derivatives","BTCF0:USTF0",1758902254943,1.35966516,109070.0,109060.0,0.1272601]
["bitfinex-derivatives","BTCF0:USTF0",1758902255131,1.35966516,109070.0,109060.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758902256733,1.35966516,109070.0,109060.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758902257039,1.35966516,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902257830,1.75966516,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902258233,1.75962516,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902258433,1.78349664,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902259445,1.38349664,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902260146,0.52873664,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902260342,1.38345664,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902260642,0.52873664,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902260945,0.52873664,109070.0,109060.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758902261146,1.38345664,109070.0,109060.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758902261746,0.52873664,109070.0,109060.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758902261951,1.35958516,109070.0,109060.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758902262747,0.90486516,109070.0,109060.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758902263051,1.35958516,109070.0,109060.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758902263545,0.16421399,109070.0,109060.0,0.46046014]
["bitfinex-derivatives","BTCF0:USTF0",1758902263751,0.07259239,109070.0,109060.0,0.46046014]
["bitfinex-derivatives","BTCF0:USTF0",1758902263944,0.33368887,109080.0,109070.0,0.1258415]
["bitfinex-derivatives","BTCF0:USTF0",1758902264147,0.33368887,109080.0,109070.0,0.45945164]
["bitfinex-derivatives","BTCF0:USTF0",1758902264545,7.873e-05,109080.0,109070.0,0.45945164]
["bitfinex-derivatives","BTCF0:USTF0",1758902264844,0.59087873,109080.0,109070.0,0.85945164]
["bitfinex-derivatives","BTCF0:USTF0",1758902265141,7.873e-05,109080.0,109070.0,0.95113167]
["bitfinex-derivatives","BTCF0:USTF0",1758902265345,0.85575873,109080.0,109070.0,0.95113167]
["bitfinex-derivatives","BTCF0:USTF0",1758902265549,0.00107873,109080.0,109070.0,0.95113167]
["bitfinex-derivatives","BTCF0:USTF0",1758902265744,0.85575873,109080.0,109070.0,0.95113167]
["bitfinex-derivatives","BTCF0:USTF0",1758902266048,1.28098197,109080.0,109070.0,0.95113167]
["bitfinex-derivatives","BTCF0:USTF0",1758902266244,1.28098197,109080.0,109070.0,0.61752153]
["bitfinex-derivatives","BTCF0:USTF0",1758902266749,1.61459211,109080.0,109070.0,0.1258456]
["bitfinex-derivatives","BTCF0:USTF0",1758902266948,1.61459211,109080.0,109070.0,0.1043556]
["bitfinex-derivatives","BTCF0:USTF0",1758902267250,1.61459211,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902267748,1.28098197,109080.0,109070.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1758902268146,1.35491623,109080.0,109070.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1758902269055,1.35491623,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902269552,1.68852637,109080.0,109070.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758902269741,0.0916281,109070.0,109060.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1758902269943,0.42523824,109070.0,109060.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758902271250,0.0916365,109060.0,109050.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758902271457,1.27980664,109060.0,109050.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758902272148,1.27880664,109060.0,109050.0,0.1265749]
["bitfinex-derivatives","BTCF0:USTF0",1758902273049,1.27880664,109060.0,109050.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1758902273246,1.27876664,109060.0,109050.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1758902274351,0.42424664,109060.0,109050.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1758902274650,0.16562609,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902274952,1.37760107,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902275254,1.71121121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902275953,0.85669121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902276153,1.37960107,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902276653,0.85869121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902276955,1.71321121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902277344,0.85869121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902277751,1.71317121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902278156,0.85869121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902278458,1.71317121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902278754,0.85869121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902278949,1.71317121,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902280054,1.37956107,109080.0,109070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758902280250,1.71317121,109080.0,109070.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758902280658,0.091628,109070.0,109060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758902280849,0.42523814,109070.0,109060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758902281357,0.091628,109070.0,109060.0,0.1276664]
["bitfinex-derivatives","BTCF0:USTF0",1758902281556,0.42523814,109070.0,109060.0,0.1276664]
["bitfinex-derivatives","BTCF0:USTF0",1758902282457,1.27967814,109070.0,109060.0,0.86127654]
["bitfinex-derivatives","BTCF0:USTF0",1758902282751,1.28067814,109070.0,109060.0,0.5276664]
["bitfinex-derivatives","BTCF0:USTF0",1758902283647,0.42623814,109070.0,109060.0,0.86127654]
["bitfinex-derivatives","BTCF0:USTF0",1758902283852,1.28063814,109070.0,109060.0,0.86127654]
["bitfinex-derivatives","BTCF0:USTF0",1758902284552,0.0926281,109070.0,109060.0,0.95296498]
["bitfinex-derivatives","BTCF0:USTF0",1758902284753,0.0926281,109070.0,109060.0,0.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1758902284953,0.0926281,109070.0,109060.0,0.95296498]
["bitfinex-derivatives","BTCF0:USTF0",1758902285152,0.42623824,109070.0,109060.0,0.95296498]
["bitfinex-derivatives","BTCF0:USTF0",1758902285454,0.42623824,109070.0,109060.0,0.12771844]
["bitfinex-derivatives","BTCF0:USTF0",1758902285856,0.42623824,109070.0,109060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758902288261,0.42623824,109070.0,109060.0,0.1276664]
["bitfinex-derivatives","BTCF0:USTF0",1758902288658,0.38924583,109070.0,109060.0,0.1276664]
["bitfinex-derivatives","BTCF0:USTF0",1758902289664,0.38924583,109070.0,109060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758902289867,0.38924583,109070.0,109060.0,0.1276664]
["bitfinex-derivatives","BTCF0:USTF0",1758902290065,0.0926281,109070.0,109060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758902290259,0.9142281,109070.0,109060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758902291560,1.21084583,109070.0,109060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758902297666,0.38924583,109070.0,109060.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1758902297862,0.0926281,109070.0,109060.0,0.5276661]
["bitfinex-derivatives","BTCF0:USTF0",1758902298067,0.0926281,109070.0,109060.0,0.91597227]
["bitfinex-derivatives","BTCF0:USTF0",1758902298266,0.001,109070.0,109060.0,0.91597227]
["bitfinex-derivatives","BTCF0:USTF0",1758902299562,0.0926277,109070.0,109060.0,0.91597227]
["bitfinex-derivatives","BTCF0:USTF0",1758902299765,0.0926277,109070.0,109060.0,0.21935454]
["bitfinex-derivatives","BTCF0:USTF0",1758902301977,0.0926283,109070.0,109060.0,0.21935454]
["bitfinex-derivatives","BTCF0:USTF0",1758902303464,0.0926283,109070.0,109060.0,0.61935454]
["bitfinex-derivatives","BTCF0:USTF0",1758902307773,0.38924603,109070.0,109060.0,0.61935454]
["bitfinex-derivatives","BTCF0:USTF0",1758902307974,0.38924603,109070.0,109060.0,0.21935454]
["bitfinex-derivatives","BTCF0:USTF0",1758902308568,0.0926283,109070.0,109060.0,0.21935454]
["bitfinex-derivatives","BTCF0:USTF0",1758902309575,0.0926283,109070.0,109060.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1758902310178,0.38924603,109070.0,109060.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1758902312379,0.0926283,109070.0,109060.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1758902313977,0.0926283,109070.0,109060.0,0.42428383]
["bitfinex-derivatives","BTCF0:USTF0",1758902314380,0.0926283,109070.0,109060.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1758902318775,0.38924603,109070.0,109060.0,0.1276667]
["bitfinex-derivatives","BTCF0:USTF0",1758902319484,0.38924603,109070.0,109060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758902319779,0.091643,109060.0,109050.0,0.0916412]
["bitfinex-derivatives","BTCF0:USTF0",1758902319986,0.38826073,109060.0,109050.0,0.0916412]
["bitfinex-derivatives","BTCF0:USTF0",1758902320185,0.29661773,109060.0,109050.0,0.18332964]
["bitfinex-derivatives","BTCF0:USTF0",1758902320386,0.0916368,109060.0,109050.0,0.18332964]
["bitfinex-derivatives","BTCF0:USTF0",1758902321687,0.0916368,109060.0,109050.0,0.18432964]
["bitfinex-derivatives","BTCF0:USTF0",1758902322691,0.38825193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902322881,0.91453193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902323186,1.24197193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902324085,0.38825193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902324286,1.20529193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902324482,1.20629193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902325588,0.38925193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902326087,1.20717193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902326787,0.9463142,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902326984,1.24293193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902328479,0.38925193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902328685,1.24293193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902328882,0.9463142,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902329080,1.24293193,109070.0,109060.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1758902331783,0.0916367,109060.0,109050.0,0.0916412]
["bitfinex-derivatives","BTCF0:USTF0",1758902331992,0.38825443,109060.0,109050.0,0.0916412]
["bitfinex-derivatives","BTCF0:USTF0",1758902332182,0.38825443,109060.0,109050.0,0.18332964]
["bitfinex-derivatives","BTCF0:USTF0",1758902332991,0.29661773,109060.0,109050.0,0.18332964]
["bitfinex-derivatives","BTCF0:USTF0",1758902333289,0.38825293,109070.0,109060.0,0.0916368]
["bitfinex-derivatives","BTCF0:USTF0",1758902333590,1.12549293,109070.0,109060.0,0.0916368]
["bitfinex-derivatives","BTCF0:USTF0",1758902333989,1.24185293,109070.0,109060.0,0.0916368]
["bitfinex-derivatives","BTCF0:USTF0",1758902335191,1.24285293,109070.0,109060.0,0.0916368]
["bitfinex-derivatives","BTCF0:USTF0",1758902336794,0.0916367,109060.0,109050.0,0.0916389]
["bitfinex-derivatives","BTCF0:USTF0",1758902336992,0.38825443,109060.0,109050.0,0.0916389]
["bitfinex-derivatives","BTCF0:USTF0",1758902337195,0.38825443,109060.0,109050.0,0.18332734]
["bitfinex-derivatives","BTCF0:USTF0",1758902338291,0.38825443,109060.0,109050.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1758902338796,0.78825443,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902339500,1.64177443,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902339796,1.64177443,109060.0,109050.0,0.0926451]
["bitfinex-derivatives","BTCF0:USTF0",1758902340394,0.78825443,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902341196,1.64173443,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902341798,1.64173443,109060.0,109050.0,0.0926462]
["bitfinex-derivatives","BTCF0:USTF0",1758902342601,0.78825443,109060.0,109050.0,0.0926462]
["bitfinex-derivatives","BTCF0:USTF0",1758902342802,1.55009773,109060.0,109050.0,0.0926462]
["bitfinex-derivatives","BTCF0:USTF0",1758902343100,0.69661773,109060.0,109050.0,0.0926462]
["bitfinex-derivatives","BTCF0:USTF0",1758902343290,0.38825393,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902343490,0.41209924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902344002,1.26557924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902344300,0.41209924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902344499,1.26557924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902344700,0.41309924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902344898,1.26657924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902345795,1.26653924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902346202,0.41309924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902346602,1.26653924,109070.0,109060.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1758902347500,0.0916377,109060.0,109050.0,0.0916392]
["bitfinex-derivatives","BTCF0:USTF0",1758902347701,0.38825543,109060.0,109050.0,0.0916392]
["bitfinex-derivatives","BTCF0:USTF0",1758902348001,1.22661543,109060.0,109050.0,0.0916392]
["bitfinex-derivatives","BTCF0:USTF0",1758902348396,1.24165543,109060.0,109050.0,0.0916392]
["bitfinex-derivatives","BTCF0:USTF0",1758902348895,1.24165543,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902349298,1.26551086,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902350599,2.03663181,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902351603,1.18323181,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902351798,0.84936247,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902351998,0.84936247,109060.0,109050.0,0.0926461]
["bitfinex-derivatives","BTCF0:USTF0",1758902352206,0.44936247,109060.0,109050.0,0.0926461]
["bitfinex-derivatives","BTCF0:USTF0",1758902352407,0.42550704,109060.0,109050.0,0.0926461]
["bitfinex-derivatives","BTCF0:USTF0",1758902352804,1.27886704,109060.0,109050.0,0.0926461]
["bitfinex-derivatives","BTCF0:USTF0",1758902353000,0.42550704,109060.0,109050.0,0.0926461]
["bitfinex-derivatives","BTCF0:USTF0",1758902353305,1.27886704,109060.0,109050.0,0.0926461]
["bitfinex-derivatives","BTCF0:USTF0",1758902353498,1.27882704,109060.0,109050.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1758902353699,0.42550704,109060.0,109050.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1758902353903,1.27882704,109060.0,109050.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1758902354909,0.42550704,109060.0,109050.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1758902355108,1.27882704,109060.0,109050.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1758902357610,0.9449577,109060.0,109050.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1758902357811,1.27878704,109060.0,109050.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1758902358211,1.27878704,109060.0,109050.0,0.44047544]
["bitfinex-derivatives","BTCF0:USTF0",1758902358504,1.27878704,109060.0,109050.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1758902359206,1.27874684,109060.0,109050.0,0.44047544]
["bitfinex-derivatives","BTCF0:USTF0",1758902360911,1.27870684,109060.0,109050.0,0.44047544]
["bitfinex-derivatives","BTCF0:USTF0",1758902361509,0.0916362,109070.0,109060.0,0.0916371]
["bitfinex-derivatives","BTCF0:USTF0",1758902361812,1.30255371,109070.0,109060.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1758902362015,0.42550554,109070.0,109060.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1758902362209,1.27870554,109070.0,109060.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1758902362803,1.27970554,109070.0,109060.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1758902363104,0.42650554,109070.0,109060.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1758902363305,0.42650554,109070.0,109060.0,0.43946644]
["bitfinex-derivatives","BTCF0:USTF0",1758902363509,1.27966554,109070.0,109060.0,0.43946644]
["bitfinex-derivatives","BTCF0:USTF0",1758902363909,1.27966554,109070.0,109060.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1758902364110,1.27966554,109070.0,109060.0,0.43946644]
["bitfinex-derivatives","BTCF0:USTF0",1758902364614,1.27966554,109070.0,109060.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1758902365113,1.27966554,109070.0,109060.0,0.1055972]
["bitfinex-derivatives","BTCF0:USTF0",1758902369618,1.27946554,109070.0,109060.0,0.1055972]
["bitfinex-derivatives","BTCF0:USTF0",1758902370814,0.42650554,109070.0,109060.0,0.43946654]
["bitfinex-derivatives","BTCF0:USTF0",1758902371016,0.001,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902371219,0.76952,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902371513,0.85392,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902372311,0.001,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902372510,0.85392,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902373005,0.0926285,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902373314,0.80752,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902374117,0.001,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902376514,0.001,109070.0,109060.0,0.94042229]
["bitfinex-derivatives","BTCF0:USTF0",1758902376813,0.0926285,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902377316,0.42649784,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902378320,0.33486934,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902379308,0.001,109070.0,109060.0,0.93115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902379516,0.001,109070.0,109060.0,0.53115498]
["bitfinex-derivatives","BTCF0:USTF0",1758902380614,1.35218883,109080.0,109070.0,0.104279]
["bitfinex-derivatives","BTCF0:USTF0",1758902380917,0.49950883,109080.0,109070.0,0.43814834]
["bitfinex-derivatives","BTCF0:USTF0",1758902381119,1.35214883,109080.0,109070.0,0.43814834]
["bitfinex-derivatives","BTCF0:USTF0",1758902382024,1.35210883,109080.0,109070.0,0.104279]
["bitfinex-derivatives","BTCF0:USTF0",1758902382222,0.49950883,109080.0,109070.0,0.104279]
["bitfinex-derivatives","BTCF0:USTF0",1758902382719,1.35210883,109080.0,109070.0,0.104279]
["bitfinex-derivatives","BTCF0:USTF0",1758902383116,1.35210883,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902383519,0.49950883,109080.0,109070.0,0.44214834]
["bitfinex-derivatives","BTCF0:USTF0",1758902383719,1.35206883,109080.0,109070.0,0.44214834]
["bitfinex-derivatives","BTCF0:USTF0",1758902385319,1.35206883,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902386222,0.49950883,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902386409,1.35202883,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902386721,1.35202883,109080.0,109070.0,0.44214834]
["bitfinex-derivatives","BTCF0:USTF0",1758902386915,0.49950883,109080.0,109070.0,0.44214834]
["bitfinex-derivatives","BTCF0:USTF0",1758902387121,1.35202883,109080.0,109070.0,0.44214834]
["bitfinex-derivatives","BTCF0:USTF0",1758902388009,1.35202883,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902388412,0.16563949,109080.0,109070.0,0.44214834]
["bitfinex-derivatives","BTCF0:USTF0",1758902388615,1.35198883,109080.0,109070.0,0.44214834]
["bitfinex-derivatives","BTCF0:USTF0",1758902389718,1.35198883,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902390121,1.68585817,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758902390327,1.68585817,109080.0,109070.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758902391825,2.08585817,109080.0,109070.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758902392527,2.08585817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902394129,2.08585817,109080.0,109070.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758902396729,1.23337817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902396930,2.08577817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902397434,1.23337817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902397627,2.08573817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902397827,1.23337817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902398222,2.08573817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902399430,1.23337817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902399944,2.08569817,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902400553,0.56563949,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902401048,0.49170523,109080.0,109070.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1758902401442,0.49170523,109080.0,109070.0,0.131089]
["bitfinex-derivatives","BTCF0:USTF0",1758902401849,7.873e-05,109080.0,109070.0,0.22276903]
["bitfinex-derivatives","BTCF0:USTF0",1758902402648,0.39753813,109080.0,109070.0,0.22276903]
["bitfinex-derivatives","BTCF0:USTF0",1758902403648,0.39753813,109080.0,109070.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1758902403846,0.09169813,109080.0,109070.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1758902404856,0.09169813,109080.0,109070.0,0.1310888]
["bitfinex-derivatives","BTCF0:USTF0",1758902405353,0.54421813,109080.0,109070.0,0.1310888]
["bitfinex-derivatives","BTCF0:USTF0",1758902405554,7.873e-05,109080.0,109070.0,0.1310888]
["bitfinex-derivatives","BTCF0:USTF0",1758902405756,0.94497903,109080.0,109070.0,0.1270888]
["bitfinex-derivatives","BTCF0:USTF0",1758902406152,0.94497903,109080.0,109070.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758902406358,0.0916287,109070.0,109060.0,0.1271718]
["bitfinex-derivatives","BTCF0:USTF0",1758902406658,0.0916287,109070.0,109060.0,0.21885183]
["bitfinex-derivatives","BTCF0:USTF0",1758902407152,0.09270223,109080.0,109070.0,0.1273587]
["bitfinex-derivatives","BTCF0:USTF0",1758902407358,0.35759873,109080.0,109070.0,0.1273587]
["bitfinex-derivatives","BTCF0:USTF0",1758902407556,0.00107873,109080.0,109070.0,0.1273587]
["bitfinex-derivatives","BTCF0:USTF0",1758902407751,0.00107873,109080.0,109070.0,0.21904714]
["bitfinex-derivatives","BTCF0:USTF0",1758902407951,7.873e-05,109080.0,109070.0,0.21904714]
["bitfinex-derivatives","BTCF0:USTF0",1758902408656,7.873e-05,109080.0,109070.0,0.61904714]
["bitfinex-derivatives","BTCF0:USTF0",1758902409359,0.00107873,109080.0,109070.0,0.61904714]
["bitfinex-derivatives","BTCF0:USTF0",1758902411561,0.091598,109110.0,109100.0,0.1273296]
["bitfinex-derivatives","BTCF0:USTF0",1758902411562,0.0916008,109110.0,109100.0,0.1273296]
["bitfinex-derivatives","BTCF0:USTF0",1758902411765,0.11566527,109110.0,109100.0,0.1273296]
["bitfinex-derivatives","BTCF0:USTF0",1758902412262,0.0916008,109110.0,109100.0,0.1273296]
["bitfinex-derivatives","BTCF0:USTF0",1758902413463,0.0915906,109120.0,109110.0,0.127321]
["bitfinex-derivatives","BTCF0:USTF0",1758902413658,0.11562673,109120.0,109110.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902414258,0.11562673,109120.0,109110.0,0.1273251]
["bitfinex-derivatives","BTCF0:USTF0",1758902415166,0.12162673,109120.0,109110.0,0.1283251]
["bitfinex-derivatives","BTCF0:USTF0",1758902415651,0.12162673,109120.0,109110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758902416455,0.09155245,109120.0,109110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758902417172,0.49155245,109120.0,109110.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758902417863,0.49155245,109120.0,109110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758902418469,1.34355245,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902418669,1.34355245,109120.0,109110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758902418870,0.49155245,109120.0,109110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758902419168,1.34355245,109120.0,109110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758902419364,1.34355245,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902421373,0.49155245,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902421564,1.34351245,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758902421764,0.0915968,109110.0,109090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902421965,0.9435635,109100.0,109090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902422568,0.0916119,109090.0,109080.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902422875,0.0916119,109090.0,109080.0,0.1273503]
["bitfinex-derivatives","BTCF0:USTF0",1758902423076,0.43797,109100.0,109080.0,0.1273503]
["bitfinex-derivatives","BTCF0:USTF0",1758902423275,0.43797,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902423774,0.94357,109100.0,109090.0,0.1273419]
["bitfinex-derivatives","BTCF0:USTF0",1758902423976,0.09161,109100.0,109090.0,0.1273419]
["bitfinex-derivatives","BTCF0:USTF0",1758902424172,0.45601,109100.0,109090.0,0.1273419]
["bitfinex-derivatives","BTCF0:USTF0",1758902424568,0.94357,109100.0,109090.0,0.1273419]
["bitfinex-derivatives","BTCF0:USTF0",1758902425177,0.09161,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902425374,0.09561,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902425574,0.44777,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902425778,0.09561,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902425975,0.94757,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902426469,0.94753,109100.0,109090.0,0.1273416]
["bitfinex-derivatives","BTCF0:USTF0",1758902426669,0.09561,109100.0,109090.0,0.1273416]
["bitfinex-derivatives","BTCF0:USTF0",1758902426876,1.02208821,109100.0,109090.0,0.1273416]
["bitfinex-derivatives","BTCF0:USTF0",1758902427175,0.17016821,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902427375,0.78220821,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902428276,0.79126065,109100.0,109090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902428477,0.79126065,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902430178,0.17922065,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902430375,0.99954065,109100.0,109090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902431673,0.0916117,109090.0,109080.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902432978,0.6915317,109090.0,109080.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902433180,0.6915317,109090.0,109080.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902433677,0.6915317,109090.0,109080.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902433976,0.0916117,109090.0,109080.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902434180,0.9455317,109090.0,109080.0,0.1273501]
["bitfinex-derivatives","BTCF0:USTF0",1758902434477,0.9455317,109090.0,109080.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758902435080,0.9455317,109090.0,109080.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902435380,0.0936117,109090.0,109080.0,0.1280701]
["bitfinex-derivatives","BTCF0:USTF0",1758902435779,0.5652917,109090.0,109080.0,0.1280701]
["bitfinex-derivatives","BTCF0:USTF0",1758902436078,0.0936117,109090.0,109080.0,0.1280701]
["bitfinex-derivatives","BTCF0:USTF0",1758902436275,0.002,109090.0,109080.0,0.5280701]
["bitfinex-derivatives","BTCF0:USTF0",1758902436779,0.002,109090.0,109080.0,0.61974173]
["bitfinex-derivatives","BTCF0:USTF0",1758902437382,0.0936117,109090.0,109080.0,0.61974173]
["bitfinex-derivatives","BTCF0:USTF0",1758902439470,0.0936117,109090.0,109080.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758902440480,0.0936117,109090.0,109080.0,0.1280701]
["bitfinex-derivatives","BTCF0:USTF0",1758902440875,0.0936117,109090.0,109080.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758902441678,0.091621,109080.0,109070.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758902441977,0.38814564,109080.0,109070.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758902443382,0.091621,109080.0,109070.0,0.1280798]
["bitfinex-derivatives","BTCF0:USTF0",1758902443582,0.091621,109080.0,109070.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758902444981,0.092621,109080.0,109070.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758902445177,0.092621,109080.0,109070.0,0.1280798]
["bitfinex-derivatives","BTCF0:USTF0",1758902445480,0.001,109080.0,109070.0,0.42460444]
["bitfinex-derivatives","BTCF0:USTF0",1758902445880,0.0926214,109080.0,109070.0,0.42460444]
["bitfinex-derivatives","BTCF0:USTF0",1758902447382,0.001,109080.0,109070.0,0.82460444]
["bitfinex-derivatives","BTCF0:USTF0",1758902447779,0.0926214,109080.0,109070.0,0.82460444]
["bitfinex-derivatives","BTCF0:USTF0",1758902447978,0.0926214,109080.0,109070.0,0.5280798]
["bitfinex-derivatives","BTCF0:USTF0",1758902452683,0.0926214,109080.0,109070.0,0.1280798]
["bitfinex-derivatives","BTCF0:USTF0",1758902460506,0.0926214,109080.0,109070.0,0.42460444]
["bitfinex-derivatives","BTCF0:USTF0",1758902461203,0.001,109080.0,109070.0,0.42460444]
["bitfinex-derivatives","BTCF0:USTF0",1758902462604,0.001,109080.0,109070.0,0.91628447]
["bitfinex-derivatives","BTCF0:USTF0",1758902463507,0.17521935,109100.0,109090.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1758902463707,0.17521935,109100.0,109090.0,0.42387774]
["bitfinex-derivatives","BTCF0:USTF0",1758902464809,0.17921935,109100.0,109090.0,0.42387774]
["bitfinex-derivatives","BTCF0:USTF0",1758902466000,0.17921935,109100.0,109090.0,0.127353]
["bitfinex-derivatives","BTCF0:USTF0",1758902466503,0.17921935,109100.0,109090.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758902466705,0.47574399,109100.0,109090.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758902467206,0.49986753,109100.0,109090.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758902467699,0.89986753,109100.0,109090.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758902467898,0.89986753,109100.0,109090.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758902468502,0.0916131,109090.0,109080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758902468711,0.38813774,109090.0,109080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758902469612,0.0916131,109090.0,109080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758902470714,0.38813774,109090.0,109080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758902471116,0.0936131,109090.0,109080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758902472616,0.42718222,109090.0,109080.0,0.36900912]
["bitfinex-derivatives","BTCF0:USTF0",1758902473315,0.42718222,109090.0,109080.0,0.46063052]
["bitfinex-derivatives","BTCF0:USTF0",1758902473815,0.42718222,109090.0,109080.0,0.36900912]
["bitfinex-derivatives","BTCF0:USTF0",1758902474215,0.42718222,109090.0,109080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758902474416,0.42718222,109090.0,109080.0,0.36900912]
["bitfinex-derivatives","BTCF0:USTF0",1758902474614,0.42718222,109090.0,109080.0,0.46063052]
["bitfinex-derivatives","BTCF0:USTF0",1758902475713,0.0936131,109090.0,109080.0,0.46063052]
["bitfinex-derivatives","BTCF0:USTF0",1758902476613,0.0936131,109090.0,109080.0,0.79419964]
["bitfinex-derivatives","BTCF0:USTF0",1758902477013,0.0936131,109090.0,109080.0,0.46063052]
["bitfinex-derivatives","BTCF0:USTF0",1758902477522,0.002,109090.0,109080.0,1.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1758902478417,0.0936129,109090.0,109080.0,1.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1758902479212,0.0936129,109090.0,109080.0,0.95230215]
["bitfinex-derivatives","BTCF0:USTF0",1758902479415,0.002,109090.0,109080.0,0.95230215]
["bitfinex-derivatives","BTCF0:USTF0",1758902479616,0.002,109090.0,109080.0,1.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1758902480019,0.0936128,109090.0,109080.0,1.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1758902480320,0.002,109090.0,109080.0,1.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1758902484316,0.002,109090.0,109080.0,2.13747127]
["bitfinex-derivatives","BTCF0:USTF0",1758902484516,0.002,109090.0,109080.0,1.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1758902484715,0.002,109090.0,109080.0,2.13747127]
["bitfinex-derivatives","BTCF0:USTF0",1758902485532,0.07455821,109100.0,109090.0,0.1272727]
["bitfinex-derivatives","BTCF0:USTF0",1758902485822,0.375681,109120.0,109110.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1758902486122,0.11743619,109120.0,109110.0,0.46082512]
["bitfinex-derivatives","BTCF0:USTF0",1758902486318,0.45100531,109120.0,109110.0,0.46082512]
["bitfinex-derivatives","BTCF0:USTF0",1758902487724,0.46011485,109120.0,109110.0,0.46082512]
["bitfinex-derivatives","BTCF0:USTF0",1758902487920,0.12654573,109120.0,109110.0,0.46082512]
["bitfinex-derivatives","BTCF0:USTF0",1758902488124,0.10242364,109120.0,109110.0,0.46082512]
["bitfinex-derivatives","BTCF0:USTF0",1758902488621,0.10842364,109120.0,109110.0,0.46182512]
["bitfinex-derivatives","BTCF0:USTF0",1758902489413,0.07960679,109120.0,109110.0,0.79539424]
["bitfinex-derivatives","BTCF0:USTF0",1758902490620,0.07960679,109120.0,109110.0,0.88704066]
["bitfinex-derivatives","BTCF0:USTF0",1758902490826,0.07960679,109120.0,109110.0,1.28704066]
["bitfinex-derivatives","BTCF0:USTF0",1758902491221,0.0915695,109150.0,109140.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758902491420,0.95759029,109150.0,109140.0,0.36922912]
["bitfinex-derivatives","BTCF0:USTF0",1758902491726,1.29115941,109150.0,109140.0,0.36922912]
["bitfinex-derivatives","BTCF0:USTF0",1758902491928,0.95759029,109150.0,109140.0,0.36922912]
["bitfinex-derivatives","BTCF0:USTF0",1758902492126,1.29115941,109150.0,109140.0,0.36922912]
["bitfinex-derivatives","BTCF0:USTF0",1758902492525,1.30215941,109150.0,109140.0,0.37022912]
["bitfinex-derivatives","BTCF0:USTF0",1758902493420,1.30215941,109150.0,109140.0,0.44535912]
["bitfinex-derivatives","BTCF0:USTF0",1758902494022,1.31142173,109150.0,109140.0,0.44535912]
["bitfinex-derivatives","BTCF0:USTF0",1758902494531,1.38501561,109150.0,109140.0,0.44535912]
["bitfinex-derivatives","BTCF0:USTF0",1758902495228,1.05144649,109150.0,109140.0,0.44535912]
["bitfinex-derivatives","BTCF0:USTF0",1758902495428,1.38501561,109150.0,109140.0,0.44535912]
["bitfinex-derivatives","BTCF0:USTF0",1758902496024,1.05144649,109150.0,109140.0,0.44535912]
["bitfinex-derivatives","BTCF0:USTF0",1758902496226,1.38501561,109150.0,109140.0,0.44535912]
["bitfinex-derivatives","BTCF0:USTF0",1758902497232,0.54305561,109150.0,109140.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1758902497429,1.79437561,109150.0,109140.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1758902497630,2.12794473,109150.0,109140.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1758902497932,2.12794473,109150.0,109140.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758902498237,0.091573,109140.0,109130.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902498429,0.78277203,109140.0,109130.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902499432,0.79077203,109140.0,109130.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758902503028,0.12363379,109140.0,109130.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758902503230,0.12363379,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902503533,1.12336291,109140.0,109130.0,0.46126842]
["bitfinex-derivatives","BTCF0:USTF0",1758902503933,0.78979379,109140.0,109130.0,0.46126842]
["bitfinex-derivatives","BTCF0:USTF0",1758902504134,1.30844291,109140.0,109130.0,0.46126842]
["bitfinex-derivatives","BTCF0:USTF0",1758902504434,0.45720291,109140.0,109130.0,0.36968912]
["bitfinex-derivatives","BTCF0:USTF0",1758902504633,0.97487379,109140.0,109130.0,0.1276992]
["bitfinex-derivatives","BTCF0:USTF0",1758902505231,0.97487379,109140.0,109130.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758902505640,0.12363379,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902505838,0.71667379,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902506041,0.97483379,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902506230,0.0995709,109140.0,109130.0,0.47488255]
["bitfinex-derivatives","BTCF0:USTF0",1758902506430,0.8100909,109140.0,109130.0,0.47488255]
["bitfinex-derivatives","BTCF0:USTF0",1758902506631,0.8100909,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902507338,0.0995709,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902507842,0.7866909,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902509739,0.0995709,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902509933,0.6278509,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902511340,0.0995709,109140.0,109130.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1758902512046,0.0995709,109140.0,109130.0,0.87488255]
["bitfinex-derivatives","BTCF0:USTF0",1758902512634,0.008,109140.0,109130.0,0.87488255]
["bitfinex-derivatives","BTCF0:USTF0",1758902514538,1.0255048,109150.0,109140.0,0.0915708]
["bitfinex-derivatives","BTCF0:USTF0",1758902514742,1.0255048,109150.0,109140.0,0.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1758902515237,1.01624248,109150.0,109140.0,0.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1758902515741,1.02124248,109150.0,109140.0,0.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1758902516934,1.02124248,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902517133,1.02120248,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902517629,1.0303565,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902517834,1.0303565,109150.0,109140.0,0.1266909]
["bitfinex-derivatives","BTCF0:USTF0",1758902518830,1.0303565,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902519033,1.40161118,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902520642,1.80161118,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902520843,1.80161118,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902521341,1.80161118,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902524841,0.95057118,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902525043,1.80145118,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902525243,0.95057118,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902525547,1.05426793,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902525739,1.45426793,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902526140,0.60338793,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902526543,1.45426793,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758902526735,1.7875293,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902526939,0.9366493,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902527139,1.7875293,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902527339,0.9366493,109150.0,109140.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758902527749,1.7875293,109150.0,109140.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758902528247,0.9366493,109150.0,109140.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758902528447,1.7875293,109150.0,109140.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758902529046,1.7875293,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902529447,0.9366493,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902529649,1.7875293,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902530349,0.9366493,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902530553,1.7874893,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902531753,2.12075067,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902532147,0.9366493,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902532348,1.7874493,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902533349,2.12071067,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902534654,1.7504848,109150.0,109140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758902534954,0.4996848,109150.0,109140.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758902535142,0.20338793,109150.0,109140.0,0.1269409]
["bitfinex-derivatives","BTCF0:USTF0",1758902535348,0.20338793,109150.0,109140.0,0.5269409]
["bitfinex-derivatives","BTCF0:USTF0",1758902535549,0.10266531,109150.0,109140.0,0.82323777]
["bitfinex-derivatives","BTCF0:USTF0",1758902535850,0.55211388,109150.0,109140.0,0.82323777]
["bitfinex-derivatives","BTCF0:USTF0",1758902536050,0.07859388,109150.0,109140.0,0.82323777]
["bitfinex-derivatives","BTCF0:USTF0",1758902536756,0.17015648,109150.0,109140.0,0.82323777]
["bitfinex-derivatives","BTCF0:USTF0",1758902536958,0.07859388,109150.0,109140.0,0.82323777]
["bitfinex-derivatives","BTCF0:USTF0",1758902537955,0.17015648,109150.0,109140.0,0.82323777]
["bitfinex-derivatives","BTCF0:USTF0",1758902538357,0.16515648,109150.0,109140.0,0.82323777]
["bitfinex-derivatives","BTCF0:USTF0",1758902538657,0.16515648,109150.0,109140.0,0.83714707]
["bitfinex-derivatives","BTCF0:USTF0",1758902539057,0.07359388,109150.0,109140.0,0.83714707]
["bitfinex-derivatives","BTCF0:USTF0",1758902539359,0.95145397,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902539660,1.02377404,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902540961,1.02577404,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902541660,1.02569404,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902542966,0.17501404,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902543165,1.02569404,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902543468,0.17501404,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902543765,0.16587797,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902544166,0.16587797,109160.0,109150.0,0.83716877]
["bitfinex-derivatives","BTCF0:USTF0",1758902544466,0.07432007,109160.0,109150.0,0.5269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902545161,0.16587377,109160.0,109150.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902545361,0.16587377,109160.0,109150.0,0.5269626]
["bitfinex-derivatives","BTCF0:USTF0",1758902545758,0.16587377,109160.0,109150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758902546063,0.16587377,109160.0,109150.0,0.1269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902546263,0.16587377,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902548263,0.16587377,109160.0,109150.0,0.83716827]
["bitfinex-derivatives","BTCF0:USTF0",1758902548663,0.16587377,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902549472,0.07432007,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902549673,0.16587337,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902550476,0.07432007,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902550675,0.16587337,109160.0,109150.0,0.83716827]
["bitfinex-derivatives","BTCF0:USTF0",1758902551070,0.16587337,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902551574,0.07432007,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902552273,0.16587317,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902555675,0.07432007,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902556881,0.16587387,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902558175,0.07432007,109160.0,109150.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1758902558578,0.07432007,109160.0,109150.0,0.92878111]
["bitfinex-derivatives","BTCF0:USTF0",1758902558775,0.10055983,109180.0,109170.0,0.1276354]
["bitfinex-derivatives","BTCF0:USTF0",1758902559481,0.0915339,109190.0,109180.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1758902559980,0.4915339,109190.0,109180.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1758902560581,0.10061301,109190.0,109180.0,0.42356456]
["bitfinex-derivatives","BTCF0:USTF0",1758902560781,0.10061301,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902561183,0.10661301,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902561774,0.13062424,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902562183,0.20333454,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902562782,0.60333454,109190.0,109180.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1758902563185,0.57932331,109190.0,109180.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1758902563385,0.17932331,109190.0,109180.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1758902565288,0.20337123,109190.0,109180.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1758902565987,0.20337123,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902567487,0.20337123,109190.0,109180.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1758902568589,0.17931801,109190.0,109180.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1758902569989,0.17931801,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902570189,0.20335566,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902570584,0.17931801,109190.0,109180.0,0.1276271]
["bitfinex-derivatives","BTCF0:USTF0",1758902571289,0.17931801,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902572191,0.20335383,109190.0,109180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902572386,0.89929139,109190.0,109180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902572889,0.0915371,109180.0,109170.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902573088,1.66283048,109180.0,109170.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902573293,0.0915454,109170.0,109160.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902573488,0.41151878,109170.0,109160.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902574294,1.26279878,109170.0,109160.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902574685,0.11558122,109170.0,109160.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902574884,1.08115878,109170.0,109160.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902575892,0.41151878,109170.0,109160.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902576086,1.26559878,109170.0,109160.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758902576286,1.26559878,109170.0,109160.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902579894,1.66559878,109170.0,109160.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902580592,0.0915539,109160.0,109150.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758902580797,0.70746484,109160.0,109150.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758902580992,1.10746484,109160.0,109150.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758902581901,0.0915623,109150.0,109140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902582093,1.26281568,109150.0,109140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902582295,0.41153568,109150.0,109140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902582499,1.26281568,109150.0,109140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902582699,1.33515711,109150.0,109140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902583201,0.48387711,109150.0,109140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758902583400,0.48387711,109150.0,109140.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1758902583602,1.33491711,109150.0,109140.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1758902584000,0.48387711,109150.0,109140.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1758902584199,0.18793955,109150.0,109140.0,0.1927406]
["bitfinex-derivatives","BTCF0:USTF0",1758902584398,1.03901955,109150.0,109140.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1758902584704,1.04505955,109150.0,109140.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1758902585001,0.19393955,109150.0,109140.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1758902585206,1.34099711,109150.0,109140.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1758902585506,1.04501955,109150.0,109140.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1758902585705,1.34083711,109150.0,109140.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1758902586303,1.34083711,109150.0,109140.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1758902586902,1.04485955,109150.0,109140.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1758902587099,1.34079711,109150.0,109140.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1758902587300,0.19393945,109150.0,109140.0,0.1932506]
["bitfinex-derivatives","BTCF0:USTF0",1758902587505,0.85737945,109150.0,109140.0,0.1932506]
["bitfinex-derivatives","BTCF0:USTF0",1758902587807,0.16990363,109150.0,109140.0,0.88918816]
["bitfinex-derivatives","BTCF0:USTF0",1758902587998,1.02130363,109150.0,109140.0,0.88918816]
["bitfinex-derivatives","BTCF0:USTF0",1758902588198,1.02130363,109150.0,109140.0,0.5932506]
["bitfinex-derivatives","BTCF0:USTF0",1758902588598,0.07834143,109150.0,109140.0,0.88918816]
["bitfinex-derivatives","BTCF0:USTF0",1758902589205,0.07834143,109150.0,109140.0,0.98080939]
["bitfinex-derivatives","BTCF0:USTF0",1758902590606,0.07834143,109150.0,109140.0,0.99505975]
["bitfinex-derivatives","BTCF0:USTF0",1758902591018,0.0915499,109170.0,109160.0,0.1273638]
["bitfinex-derivatives","BTCF0:USTF0",1758902591218,0.5345099,109170.0,109160.0,0.1273638]
["bitfinex-derivatives","BTCF0:USTF0",1758902591419,0.0915499,109170.0,109160.0,0.1273638]
["bitfinex-derivatives","BTCF0:USTF0",1758902591621,0.0915499,109170.0,109160.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1758902592326,0.0935499,109170.0,109160.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1758902594727,0.002,109170.0,109160.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1758902596522,0.002,109170.0,109160.0,0.87417748]
["bitfinex-derivatives","BTCF0:USTF0",1758902596718,0.00179994,109170.0,109160.0,0.96578193]
["bitfinex-derivatives","BTCF0:USTF0",1758902596919,0.0727103,109190.0,109180.0,0.127347]
["bitfinex-derivatives","BTCF0:USTF0",1758902597120,1.9513931,109210.0,109180.0,0.127347]
["bitfinex-derivatives","BTCF0:USTF0",1758902597121,2.8190731,109210.0,109200.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758902597325,0.11725594,109210.0,109200.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758902597619,0.94864219,109210.0,109200.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758902597818,0.92461935,109210.0,109200.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758902599030,0.93261935,109210.0,109200.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758902599230,1.33261935,109210.0,109200.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758902600934,0.51053935,109210.0,109200.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758902601129,0.18224796,109210.0,109200.0,0.1283302]
["bitfinex-derivatives","BTCF0:USTF0",1758902601328,0.17122591,109210.0,109200.0,0.47514388]
["bitfinex-derivatives","BTCF0:USTF0",1758902601533,0.16622591,109210.0,109200.0,0.47414388]
["bitfinex-derivatives","BTCF0:USTF0",1758902601932,0.16622591,109210.0,109200.0,0.87414388]
["bitfinex-derivatives","BTCF0:USTF0",1758902602135,0.07470861,109210.0,109200.0,0.87414388]
["bitfinex-derivatives","BTCF0:USTF0",1758902604035,0.003,109210.0,109200.0,0.96571477]
["bitfinex-derivatives","BTCF0:USTF0",1758902604636,0.003,109210.0,109200.0,0.61890109]
["bitfinex-derivatives","BTCF0:USTF0",1758902604835,0.003,109210.0,109200.0,0.96571477]
["bitfinex-derivatives","BTCF0:USTF0",1758902610836,0.0914989,109230.0,109220.0,0.0915034]
["bitfinex-derivatives","BTCF0:USTF0",1758902611033,0.0914989,109230.0,109220.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1758902612039,0.10653549,109230.0,109220.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1758902613144,0.10653549,109230.0,109220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758902614244,0.18023649,109230.0,109220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758902614841,0.52405017,109230.0,109220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758902615341,0.17723649,109230.0,109220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758902615640,0.92405017,109230.0,109220.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758902615847,0.94798989,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758902616140,0.0915032,109220.0,109210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758902616340,1.3343366,109220.0,109210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758902616539,1.7343366,109220.0,109210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758902616938,0.0915116,109210.0,109200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758902617141,0.09152,109200.0,109190.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758902617340,1.3348734,109200.0,109190.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758902617540,1.7348734,109200.0,109190.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758902617750,0.0915283,109190.0,109180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758902617963,0.4622817,109190.0,109180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758902618650,0.8622817,109190.0,109180.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902618945,1.7351217,109190.0,109180.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902619150,1.7351217,109190.0,109180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758902619548,1.3352817,109190.0,109180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758902620042,1.7352817,109190.0,109180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758902620242,1.7352817,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902620443,1.3352817,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902620850,0.4622817,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902621148,1.3355617,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902621348,1.3356017,109190.0,109180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758902621546,1.40725037,109190.0,109180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758902621747,0.53793037,109190.0,109180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758902621943,1.41089037,109190.0,109180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758902622339,0.09958839,109190.0,109180.0,0.1262164]
["bitfinex-derivatives","BTCF0:USTF0",1758902622841,0.07564867,109190.0,109180.0,0.1262164]
["bitfinex-derivatives","BTCF0:USTF0",1758902623649,0.07564867,109190.0,109180.0,0.87303008]
["bitfinex-derivatives","BTCF0:USTF0",1758902624150,0.16717667,109190.0,109180.0,0.5262164]
["bitfinex-derivatives","BTCF0:USTF0",1758902624847,0.07564867,109190.0,109180.0,0.5262164]
["bitfinex-derivatives","BTCF0:USTF0",1758902630656,0.07564867,109190.0,109180.0,0.87303008]
["bitfinex-derivatives","BTCF0:USTF0",1758902630854,0.07564867,109190.0,109180.0,0.96461775]
["bitfinex-derivatives","BTCF0:USTF0",1758902630855,0.004,109190.0,109180.0,0.96461775]
["bitfinex-derivatives","BTCF0:USTF0",1758902631358,0.004,109190.0,109180.0,0.61780407]
["bitfinex-derivatives","BTCF0:USTF0",1758902631555,0.004,109190.0,109180.0,0.96461775]
["bitfinex-derivatives","BTCF0:USTF0",1758902635463,0.16708866,109190.0,109180.0,0.96461775]
["bitfinex-derivatives","BTCF0:USTF0",1758902635856,0.16708866,109190.0,109180.0,0.21780407]
["bitfinex-derivatives","BTCF0:USTF0",1758902636256,0.16708866,109190.0,109180.0,0.1262164]
["bitfinex-derivatives","BTCF0:USTF0",1758902636963,0.51390234,109190.0,109180.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902637150,0.91390234,109190.0,109180.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902638965,0.93793836,109190.0,109180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758902639468,1.82529836,109190.0,109180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758902639964,1.82505836,109190.0,109180.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902640361,1.82497836,109190.0,109180.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902641075,1.82497836,109190.0,109180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758902641865,0.0915364,109180.0,109170.0,0.01165903]
["bitfinex-derivatives","BTCF0:USTF0",1758902642167,0.0915448,109170.0,109160.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902642353,0.11558082,109170.0,109160.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902643059,1.00254082,109170.0,109160.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902643260,0.11558082,109170.0,109160.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758902643558,1.00226082,109170.0,109160.0,0.1262331]
["bitfinex-derivatives","BTCF0:USTF0",1758902643865,0.11558082,109170.0,109160.0,0.1262331]
["bitfinex-derivatives","BTCF0:USTF0",1758902644065,1.00226082,109170.0,109160.0,0.1262331]
["bitfinex-derivatives","BTCF0:USTF0",1758902644467,0.11558082,109170.0,109160.0,0.1262331]
["bitfinex-derivatives","BTCF0:USTF0",1758902644668,1.00238082,109170.0,109160.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902644965,0.11558082,109170.0,109160.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902645166,0.12490586,109170.0,109160.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1758902645567,0.96270586,109170.0,109160.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902645769,0.92112106,109170.0,109160.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902645964,0.12590596,109170.0,109160.0,0.5912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902647070,0.02503602,109170.0,109160.0,0.5912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902647375,0.001,109170.0,109160.0,0.5912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902647878,0.0925447,109170.0,109160.0,0.5912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902648271,0.001,109170.0,109160.0,0.5912531]
["bitfinex-derivatives","BTCF0:USTF0",1758902648777,0.001,109170.0,109160.0,1.02967123]
["bitfinex-derivatives","BTCF0:USTF0",1758902649876,0.16309396,109190.0,109180.0,0.1255962]
["bitfinex-derivatives","BTCF0:USTF0",1758902650275,0.16309396,109190.0,109180.0,0.87240988]
["bitfinex-derivatives","BTCF0:USTF0",1758902650471,0.07156066,109190.0,109180.0,0.87240988]
["bitfinex-derivatives","BTCF0:USTF0",1758902650670,0.0915252,109200.0,109190.0,0.1255878]
["bitfinex-derivatives","BTCF0:USTF0",1758902651579,0.10051833,109210.0,109200.0,0.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1758902651769,0.12423287,109210.0,109200.0,0.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1758902651975,0.0915173,109210.0,109200.0,0.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1758902653281,0.0915173,109210.0,109200.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758902653680,0.0915173,109210.0,109200.0,0.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1758902654184,0.0915083,109220.0,109210.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902654385,1.00217725,109220.0,109210.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902654572,0.11521725,109220.0,109210.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902655077,0.97601725,109220.0,109210.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902655278,0.9523083,109220.0,109210.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902655579,0.0995083,109220.0,109210.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902655779,0.0169407,109220.0,109210.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902656079,0.1084435,109220.0,109210.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902656382,0.1084435,109220.0,109210.0,0.5255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902656383,0.008,109220.0,109210.0,0.5255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902656684,0.008,109220.0,109210.0,0.83536438]
["bitfinex-derivatives","BTCF0:USTF0",1758902656876,0.008,109220.0,109210.0,0.5255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902656877,0.0995029,109220.0,109210.0,0.5255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902657378,0.008,109220.0,109210.0,0.5255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902657583,0.0995029,109220.0,109210.0,0.5255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902657781,0.008,109220.0,109210.0,0.5255711]
["bitfinex-derivatives","BTCF0:USTF0",1758902658082,0.1652007,109230.0,109220.0,0.1255629]
["bitfinex-derivatives","BTCF0:USTF0",1758902659181,0.1702007,109230.0,109220.0,0.1255629]
["bitfinex-derivatives","BTCF0:USTF0",1758902666682,0.1702007,109230.0,109220.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758902667388,0.1702007,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902670485,0.5702007,109230.0,109220.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758902670687,0.5702007,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902670993,0.1702007,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902671187,1.0118807,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902671491,0.1702007,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902671792,1.0509207,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902672088,0.1702007,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902672281,1.0509607,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902677297,1.07466175,109230.0,109220.0,0.1255628]
["bitfinex-derivatives","BTCF0:USTF0",1758902678301,1.07466175,109230.0,109220.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758902678797,1.37045577,109230.0,109220.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758902678996,1.36777577,109230.0,109220.0,0.1255627]
["bitfinex-derivatives","BTCF0:USTF0",1758902680196,0.48969577,109230.0,109220.0,0.1255627]
["bitfinex-derivatives","BTCF0:USTF0",1758902680593,0.19390175,109230.0,109220.0,0.1255627]
["bitfinex-derivatives","BTCF0:USTF0",1758902680797,1.00486175,109230.0,109220.0,0.1255627]
["bitfinex-derivatives","BTCF0:USTF0",1758902681399,0.19390175,109230.0,109220.0,0.1255627]
["bitfinex-derivatives","BTCF0:USTF0",1758902681600,0.98430175,109230.0,109220.0,0.1255627]
["bitfinex-derivatives","BTCF0:USTF0",1758902681797,0.98430175,109230.0,109220.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758902682003,1.28009577,109230.0,109220.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758902684103,1.68009577,109230.0,109220.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758902684303,1.68009577,109230.0,109220.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758902684499,0.88969577,109230.0,109220.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758902684699,1.76501577,109230.0,109220.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758902684895,1.76501577,109230.0,109220.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758902685905,1.76501577,109230.0,109220.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758902687906,1.76501577,109230.0,109220.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758902688105,0.0915027,109220.0,109210.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758902688302,0.41099777,109220.0,109210.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758902688705,1.28695777,109220.0,109210.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758902689007,0.02370105,109220.0,109210.0,0.32981402]
["bitfinex-derivatives","BTCF0:USTF0",1758902689305,0.24112463,109230.0,109220.0,0.1266427]
["bitfinex-derivatives","BTCF0:USTF0",1758902689504,0.98788365,109230.0,109220.0,0.42243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902689808,0.09748365,109230.0,109220.0,0.42243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902690209,0.57552365,109230.0,109220.0,0.42243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902690509,1.07737795,109230.0,109220.0,0.42243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902691104,0.18897795,109230.0,109220.0,0.42243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902691303,0.73473795,109230.0,109220.0,0.1266427]
["bitfinex-derivatives","BTCF0:USTF0",1758902691507,0.73473795,109230.0,109220.0,0.42243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902692205,0.09748365,109230.0,109220.0,0.42243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902692409,0.10048365,109230.0,109220.0,0.42243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902692704,0.10048365,109230.0,109220.0,0.82243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902693701,0.10048365,109230.0,109220.0,0.83146119]
["bitfinex-derivatives","BTCF0:USTF0",1758902694102,0.10048365,109230.0,109220.0,0.82243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902694308,0.19197785,109230.0,109220.0,0.82243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902695998,0.10048365,109230.0,109220.0,0.82243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902696203,0.076701,109230.0,109220.0,0.82243672]
["bitfinex-derivatives","BTCF0:USTF0",1758902696405,0.076701,109230.0,109220.0,0.91399085]
["bitfinex-derivatives","BTCF0:USTF0",1758902697907,0.003,109230.0,109220.0,0.92319075]
["bitfinex-derivatives","BTCF0:USTF0",1758902700304,0.003,109230.0,109220.0,0.98892222]
["bitfinex-derivatives","BTCF0:USTF0",1758902701510,0.16311432,109250.0,109240.0,0.1053459]
["bitfinex-derivatives","BTCF0:USTF0",1758902701814,0.07163112,109250.0,109240.0,0.42241992]
["bitfinex-derivatives","BTCF0:USTF0",1758902702009,0.0914751,109260.0,109250.0,0.0914779]
["bitfinex-derivatives","BTCF0:USTF0",1758902702210,0.02328656,109260.0,109250.0,0.42241192]
["bitfinex-derivatives","BTCF0:USTF0",1758902702408,0.0914696,109260.0,109250.0,0.42241192]
["bitfinex-derivatives","BTCF0:USTF0",1758902702807,0.0914671,109270.0,109260.0,0.126606]
["bitfinex-derivatives","BTCF0:USTF0",1758902703012,0.1147414,109270.0,109260.0,0.42240002]
["bitfinex-derivatives","BTCF0:USTF0",1758902703317,0.12397955,109270.0,109260.0,0.42240002]
["bitfinex-derivatives","BTCF0:USTF0",1758902704410,0.10070525,109270.0,109260.0,0.33093402]
["bitfinex-derivatives","BTCF0:USTF0",1758902704615,0.10070525,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902706404,0.10670525,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902706712,0.18095736,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902707310,0.08025211,109270.0,109260.0,0.42240362]
["bitfinex-derivatives","BTCF0:USTF0",1758902707510,0.08025211,109270.0,109260.0,0.1266096]
["bitfinex-derivatives","BTCF0:USTF0",1758902707711,0.08025211,109270.0,109260.0,0.42240362]
["bitfinex-derivatives","BTCF0:USTF0",1758902708303,0.17171321,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902708611,0.18062042,109270.0,109260.0,0.1266095]
["bitfinex-derivatives","BTCF0:USTF0",1758902708811,0.18062042,109270.0,109260.0,0.42240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902709010,0.17462042,109270.0,109260.0,0.42240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902709217,0.17862042,109270.0,109260.0,0.1266095]
["bitfinex-derivatives","BTCF0:USTF0",1758902709414,0.07825211,109270.0,109260.0,0.42240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902709804,0.07825211,109270.0,109260.0,0.82240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902710216,0.004,109270.0,109260.0,0.82240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902711315,0.10466059,109270.0,109260.0,0.82240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902711815,0.0954611,109270.0,109260.0,0.82240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902713123,0.004,109270.0,109260.0,0.82240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902715216,0.004,109270.0,109260.0,1.71376352]
["bitfinex-derivatives","BTCF0:USTF0",1758902715422,0.004,109270.0,109260.0,1.71368352]
["bitfinex-derivatives","BTCF0:USTF0",1758902715624,0.0954611,109270.0,109260.0,0.82240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902715833,0.0954611,109270.0,109260.0,0.42240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902716120,0.0954611,109270.0,109260.0,1.31360352]
["bitfinex-derivatives","BTCF0:USTF0",1758902716316,0.0954611,109270.0,109260.0,1.31368352]
["bitfinex-derivatives","BTCF0:USTF0",1758902716523,0.0954611,109270.0,109260.0,0.42240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902717522,0.0954611,109270.0,109260.0,0.1266095]
["bitfinex-derivatives","BTCF0:USTF0",1758902717713,0.0954611,109270.0,109260.0,0.42240352]
["bitfinex-derivatives","BTCF0:USTF0",1758902718616,0.0954611,109270.0,109260.0,0.79143534]
["bitfinex-derivatives","BTCF0:USTF0",1758902720512,0.0954611,109270.0,109260.0,0.45902242]
["bitfinex-derivatives","BTCF0:USTF0",1758902721724,0.0914611,109270.0,109260.0,0.45902242]
["bitfinex-derivatives","BTCF0:USTF0",1758902721924,0.001,109270.0,109260.0,0.1266095]
["bitfinex-derivatives","BTCF0:USTF0",1758902722124,0.001,109270.0,109260.0,0.45902242]
["bitfinex-derivatives","BTCF0:USTF0",1758902722530,0.001,109270.0,109260.0,0.79143534]
["bitfinex-derivatives","BTCF0:USTF0",1758902725328,0.001,109270.0,109260.0,0.88295595]
["bitfinex-derivatives","BTCF0:USTF0",1758902725928,0.001,109270.0,109260.0,0.21813011]
["bitfinex-derivatives","BTCF0:USTF0",1758902726129,0.001,109270.0,109260.0,0.88295595]
["bitfinex-derivatives","BTCF0:USTF0",1758902727531,0.0924611,109270.0,109260.0,0.79148645]
["bitfinex-derivatives","BTCF0:USTF0",1758902727735,0.0924611,109270.0,109260.0,0.88295595]
["bitfinex-derivatives","BTCF0:USTF0",1758902728225,0.0924611,109270.0,109260.0,0.55054303]
["bitfinex-derivatives","BTCF0:USTF0",1758902728432,0.42487402,109270.0,109260.0,1.43986303]
["bitfinex-derivatives","BTCF0:USTF0",1758902728626,0.42487402,109270.0,109260.0,1.34834242]
["bitfinex-derivatives","BTCF0:USTF0",1758902728934,0.42487402,109270.0,109260.0,1.0159295]
["bitfinex-derivatives","BTCF0:USTF0",1758902729128,0.42487402,109270.0,109260.0,0.45902242]
["bitfinex-derivatives","BTCF0:USTF0",1758902729428,0.42487402,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902729935,0.42487402,109270.0,109260.0,0.36755292]
["bitfinex-derivatives","BTCF0:USTF0",1758902730433,0.42487402,109270.0,109260.0,0.45902242]
["bitfinex-derivatives","BTCF0:USTF0",1758902730736,0.0924611,109270.0,109260.0,0.45902242]
["bitfinex-derivatives","BTCF0:USTF0",1758902731231,0.0924611,109270.0,109260.0,0.1266095]
["bitfinex-derivatives","BTCF0:USTF0",1758902731427,0.0924611,109270.0,109260.0,0.45902242]
["bitfinex-derivatives","BTCF0:USTF0",1758902734333,0.82487402,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902736522,0.82487402,109270.0,109260.0,0.36755292]
["bitfinex-derivatives","BTCF0:USTF0",1758902736724,0.8481644,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902737223,0.8481644,109270.0,109260.0,0.36755292]
["bitfinex-derivatives","BTCF0:USTF0",1758902737635,0.8481644,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902737834,0.51575148,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902738037,0.8481644,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902738935,0.51575148,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902739128,0.8481644,109270.0,109260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758902739332,0.8481644,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902739538,0.11575148,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902739927,0.02429038,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902740236,0.11575128,109270.0,109260.0,0.79143514]
["bitfinex-derivatives","BTCF0:USTF0",1758902740436,0.11575128,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902741636,0.0924609,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902742138,0.0924609,109270.0,109260.0,0.1266093]
["bitfinex-derivatives","BTCF0:USTF0",1758902742339,0.0924609,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902742530,0.001,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902742836,0.001,109270.0,109260.0,0.79143514]
["bitfinex-derivatives","BTCF0:USTF0",1758902743630,0.092461,109270.0,109260.0,0.79143514]
["bitfinex-derivatives","BTCF0:USTF0",1758902743834,0.092461,109270.0,109260.0,0.1266093]
["bitfinex-derivatives","BTCF0:USTF0",1758902744035,0.11575746,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902744238,0.11575746,109270.0,109260.0,0.1266093]
["bitfinex-derivatives","BTCF0:USTF0",1758902744741,0.42487392,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902745438,0.001,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902745840,0.001,109270.0,109260.0,0.1266093]
["bitfinex-derivatives","BTCF0:USTF0",1758902746032,0.001,109270.0,109260.0,0.79143514]
["bitfinex-derivatives","BTCF0:USTF0",1758902746730,0.0924609,109270.0,109260.0,0.79143514]
["bitfinex-derivatives","BTCF0:USTF0",1758902747339,0.0924609,109270.0,109260.0,0.85716661]
["bitfinex-derivatives","BTCF0:USTF0",1758902748142,0.0924609,109270.0,109260.0,0.45902222]
["bitfinex-derivatives","BTCF0:USTF0",1758902748438,0.0924609,109270.0,109260.0,0.52475369]
["bitfinex-derivatives","BTCF0:USTF0",1758902749141,0.001,109270.0,109260.0,0.52475369]
["bitfinex-derivatives","BTCF0:USTF0",1758902749341,0.092461,109270.0,109260.0,0.79143514]
["bitfinex-derivatives","BTCF0:USTF0",1758902750142,0.001,109270.0,109260.0,0.52475369]
["bitfinex-derivatives","BTCF0:USTF0",1758902750533,0.001,109270.0,109260.0,0.85716661]
["bitfinex-derivatives","BTCF0:USTF0",1758902750842,0.001,109270.0,109260.0,1.74476661]
["bitfinex-derivatives","BTCF0:USTF0",1758902751034,0.001,109270.0,109260.0,1.67903514]
["bitfinex-derivatives","BTCF0:USTF0",1758902751235,0.001,109270.0,109260.0,1.74476661]
["bitfinex-derivatives","BTCF0:USTF0",1758902753044,0.17223257,109280.0,109270.0,0.1257309]
["bitfinex-derivatives","BTCF0:USTF0",1758902753236,0.17223257,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902755038,0.17323257,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902755744,0.5289346,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902756646,0.19652168,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902757240,0.17323257,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902757845,0.50564549,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902758047,0.17323257,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902758844,0.50564549,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902760234,0.07258966,109280.0,109270.0,0.45814382]
["bitfinex-derivatives","BTCF0:USTF0",1758902760937,0.07258966,109280.0,109270.0,1.01538752]
["bitfinex-derivatives","BTCF0:USTF0",1758902761343,0.07258966,109280.0,109270.0,0.94965605]
["bitfinex-derivatives","BTCF0:USTF0",1758902761548,0.07258966,109280.0,109270.0,1.01538752]
["bitfinex-derivatives","BTCF0:USTF0",1758902762742,1.11900825,109300.0,109290.0,0.1257143]
["bitfinex-derivatives","BTCF0:USTF0",1758902762941,1.16518236,109300.0,109290.0,0.45812722]
["bitfinex-derivatives","BTCF0:USTF0",1758902763640,1.16518236,109300.0,109290.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758902763946,1.16518236,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902764148,1.49759528,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902764444,1.16918236,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902764749,1.50159528,109300.0,109290.0,0.36668292]
["bitfinex-derivatives","BTCF0:USTF0",1758902764944,1.57449363,109300.0,109290.0,0.36668292]
["bitfinex-derivatives","BTCF0:USTF0",1758902765343,1.55827892,109300.0,109290.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758902766251,1.55123892,109300.0,109290.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758902766548,1.55123892,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902768144,1.55123892,109300.0,109290.0,0.36668292]
["bitfinex-derivatives","BTCF0:USTF0",1758902769248,1.55123892,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902770052,0.89375892,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902770248,1.77811892,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902771254,1.77711892,109300.0,109290.0,0.36668292]
["bitfinex-derivatives","BTCF0:USTF0",1758902771753,1.77711892,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902771952,1.444706,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902772249,1.77711892,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902773045,1.444706,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902773249,1.77711892,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902773448,0.89275892,109300.0,109290.0,0.45812712]
["bitfinex-derivatives","BTCF0:USTF0",1758902773753,0.43670775,109300.0,109290.0,1.19054004]
["bitfinex-derivatives","BTCF0:USTF0",1758902775054,0.43670775,109300.0,109290.0,1.28203553]
["bitfinex-derivatives","BTCF0:USTF0",1758902775957,0.43670775,109300.0,109290.0,1.29126026]
["bitfinex-derivatives","BTCF0:USTF0",1758902776159,0.43670775,109300.0,109290.0,0.62643442]
["bitfinex-derivatives","BTCF0:USTF0",1758902776657,0.43670775,109300.0,109290.0,1.29126026]
["bitfinex-derivatives","BTCF0:USTF0",1758902777155,0.43670775,109300.0,109290.0,0.61720969]
["bitfinex-derivatives","BTCF0:USTF0",1758902777351,0.52814345,109300.0,109290.0,1.28203553]
["bitfinex-derivatives","BTCF0:USTF0",1758902777554,0.43670775,109300.0,109290.0,1.28203553]
["bitfinex-derivatives","BTCF0:USTF0",1758902779753,0.52814345,109300.0,109290.0,1.28203553]
["bitfinex-derivatives","BTCF0:USTF0",1758902780458,0.43670775,109300.0,109290.0,1.28203553]
["bitfinex-derivatives","BTCF0:USTF0",1758902780658,0.45939775,109300.0,109290.0,0.91247043]
["bitfinex-derivatives","BTCF0:USTF0",1758902781060,0.43670775,109300.0,109290.0,0.91247043]
["bitfinex-derivatives","BTCF0:USTF0",1758902783961,0.3638,109300.0,109290.0,0.91247043]
["bitfinex-derivatives","BTCF0:USTF0",1758902784560,0.3638,109300.0,109290.0,0.9782019]
["bitfinex-derivatives","BTCF0:USTF0",1758902791771,0.3638,109300.0,109290.0,0.97816671]
["bitfinex-derivatives","BTCF0:USTF0",1758902795169,0.38515,109300.0,109290.0,0.57816671]
["bitfinex-derivatives","BTCF0:USTF0",1758902795680,0.4765857,109300.0,109290.0,0.51243524]
["bitfinex-derivatives","BTCF0:USTF0",1758902796381,0.4765857,109300.0,109290.0,0.21720969]
["bitfinex-derivatives","BTCF0:USTF0",1758902796579,0.4765857,109300.0,109290.0,0.51243524]
["bitfinex-derivatives","BTCF0:USTF0",1758902796783,0.4765857,109300.0,109290.0,0.21720969]
["bitfinex-derivatives","BTCF0:USTF0",1758902797086,0.4765857,109300.0,109290.0,0.1257142]
["bitfinex-derivatives","BTCF0:USTF0",1758902797381,0.8765857,109300.0,109290.0,0.1257142]
["bitfinex-derivatives","BTCF0:USTF0",1758902797585,0.8765857,109300.0,109290.0,1.6257142]
["bitfinex-derivatives","BTCF0:USTF0",1758902797883,0.78315,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902799484,0.38315,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902801187,0.4745858,109300.0,109290.0,1.69144567]
["bitfinex-derivatives","BTCF0:USTF0",1758902801389,0.4745858,109300.0,109290.0,1.98667122]
["bitfinex-derivatives","BTCF0:USTF0",1758902801689,1.7605458,109300.0,109290.0,1.6257142]
["bitfinex-derivatives","BTCF0:USTF0",1758902801990,1.26207,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902802188,1.26147,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902802591,0.38315,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902803289,0.4745859,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902803491,0.38315,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902805991,0.38315,109300.0,109290.0,1.6257142]
["bitfinex-derivatives","BTCF0:USTF0",1758902806393,0.38315,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902807197,0.38315,109300.0,109290.0,1.69144567]
["bitfinex-derivatives","BTCF0:USTF0",1758902807495,0.38315,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902807993,0.4745859,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902809196,0.3618,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902809494,0.4532359,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902809688,0.3618,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902809893,0.4532359,109300.0,109290.0,1.92093975]
["bitfinex-derivatives","BTCF0:USTF0",1758902811996,0.4532359,109300.0,109290.0,1.98667122]
["bitfinex-derivatives","BTCF0:USTF0",1758902812999,0.4745859,109300.0,109290.0,0.48667122]
["bitfinex-derivatives","BTCF0:USTF0",1758902813195,0.4745859,109300.0,109290.0,0.19144567]
["bitfinex-derivatives","BTCF0:USTF0",1758902813397,0.4745859,109300.0,109290.0,0.1257142]
["bitfinex-derivatives","BTCF0:USTF0",1758902813592,0.8816259,109300.0,109290.0,0.1257142]
["bitfinex-derivatives","BTCF0:USTF0",1758902814994,1.17685145,109300.0,109290.0,0.1130842]
["bitfinex-derivatives","BTCF0:USTF0",1758902815698,0.0914442,109290.0,109280.0,1.66980697]
["bitfinex-derivatives","BTCF0:USTF0",1758902815899,0.9673242,109290.0,109280.0,1.66981397]
["bitfinex-derivatives","BTCF0:USTF0",1758902817192,1.0001542,109290.0,109280.0,0.1274025]
["bitfinex-derivatives","BTCF0:USTF0",1758902817391,1.69537975,109290.0,109280.0,0.1147725]
["bitfinex-derivatives","BTCF0:USTF0",1758902818700,1.3886742,109290.0,109280.0,0.1280725]
["bitfinex-derivatives","BTCF0:USTF0",1758902822905,0.89555,109290.0,109280.0,0.42349048]
["bitfinex-derivatives","BTCF0:USTF0",1758902823199,0.9869942,109290.0,109280.0,0.42349048]
["bitfinex-derivatives","BTCF0:USTF0",1758902824905,0.9865142,109290.0,109280.0,0.42349048]
["bitfinex-derivatives","BTCF0:USTF0",1758902825704,0.89507,109290.0,109280.0,0.42349048]
["bitfinex-derivatives","BTCF0:USTF0",1758902825908,0.9865141,109290.0,109280.0,0.42349048]
["bitfinex-derivatives","BTCF0:USTF0",1758902826205,0.1127941,109290.0,109280.0,0.1280725]
["bitfinex-derivatives","BTCF0:USTF0",1758902826404,0.9860741,109290.0,109280.0,0.1280725]
["bitfinex-derivatives","BTCF0:USTF0",1758902827809,0.0914525,109280.0,109270.0,1.66981507]
["bitfinex-derivatives","BTCF0:USTF0",1758902828706,1.27163018,109290.0,109280.0,0.1138925]
["bitfinex-derivatives","BTCF0:USTF0",1758902828908,1.29432018,109290.0,109280.0,0.1138925]
["bitfinex-derivatives","BTCF0:USTF0",1758902829909,0.9874222,109290.0,109280.0,0.1277925]
["bitfinex-derivatives","BTCF0:USTF0",1758902830108,0.1141422,109290.0,109280.0,0.1277925]
["bitfinex-derivatives","BTCF0:USTF0",1758902830411,0.9871422,109290.0,109280.0,0.42321048]
["bitfinex-derivatives","BTCF0:USTF0",1758902831610,0.9871422,109290.0,109280.0,0.1277925]
["bitfinex-derivatives","BTCF0:USTF0",1758902832204,0.1141422,109290.0,109280.0,0.1277925]
["bitfinex-derivatives","BTCF0:USTF0",1758902832411,0.9871422,109290.0,109280.0,0.1277925]
["bitfinex-derivatives","BTCF0:USTF0",1758902832912,0.9861022,109290.0,109280.0,0.42321048]
["bitfinex-derivatives","BTCF0:USTF0",1758902833305,0.1141422,109290.0,109280.0,0.42321048]
["bitfinex-derivatives","BTCF0:USTF0",1758902833510,0.9860622,109290.0,109280.0,0.42321048]
["bitfinex-derivatives","BTCF0:USTF0",1758902833814,0.9860622,109290.0,109280.0,0.1277925]
["bitfinex-derivatives","BTCF0:USTF0",1758902834017,0.9931022,109290.0,109280.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758902834207,1.28148018,109290.0,109280.0,0.1277926]
["bitfinex-derivatives","BTCF0:USTF0",1758902834406,0.9860622,109290.0,109280.0,0.1277926]
["bitfinex-derivatives","BTCF0:USTF0",1758902836415,0.9931022,109290.0,109280.0,0.1277926]
["bitfinex-derivatives","BTCF0:USTF0",1758902836615,0.9860622,109290.0,109280.0,0.1277926]
["bitfinex-derivatives","BTCF0:USTF0",1758902837104,0.9860622,109290.0,109280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758902837310,0.0914527,109280.0,109270.0,1.66981597]
["bitfinex-derivatives","BTCF0:USTF0",1758902838016,0.39835068,109280.0,109270.0,1.66981597]
["bitfinex-derivatives","BTCF0:USTF0",1758902838213,0.39835068,109280.0,109270.0,1.5914545]
["bitfinex-derivatives","BTCF0:USTF0",1758902838405,0.38687068,109280.0,109270.0,1.6053545]
["bitfinex-derivatives","BTCF0:USTF0",1758902838608,0.0914527,109280.0,109270.0,1.6053545]
["bitfinex-derivatives","BTCF0:USTF0",1758902838816,0.1141427,109280.0,109270.0,0.1277945]
["bitfinex-derivatives","BTCF0:USTF0",1758902839216,0.1141427,109280.0,109270.0,1.6277945]
["bitfinex-derivatives","BTCF0:USTF0",1758902839412,0.12345345,109280.0,109270.0,1.6277945]
["bitfinex-derivatives","BTCF0:USTF0",1758902839619,0.12345345,109280.0,109270.0,1.6297945]
["bitfinex-derivatives","BTCF0:USTF0",1758902840214,0.12345345,109280.0,109270.0,1.53834]
["bitfinex-derivatives","BTCF0:USTF0",1758902840422,0.43035143,109280.0,109270.0,1.53834]
["bitfinex-derivatives","BTCF0:USTF0",1758902840612,0.46738034,109280.0,109270.0,1.6298012]
["bitfinex-derivatives","BTCF0:USTF0",1758902841119,0.45590034,109280.0,109270.0,1.96224809]
["bitfinex-derivatives","BTCF0:USTF0",1758902842717,0.45590034,109280.0,109270.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902842915,0.13493345,109280.0,109270.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902843119,0.46738034,109280.0,109270.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902846320,0.13493345,109280.0,109270.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902846519,0.46738034,109280.0,109270.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902847016,0.45590034,109280.0,109270.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758902847719,0.46738034,109280.0,109270.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902851426,0.86738034,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902851621,0.8910526,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758902852929,0.8910526,109280.0,109260.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758902852930,0.1211911,109270.0,109260.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758902853224,1.32239799,109270.0,109260.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758902853422,1.32251799,109270.0,109260.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758902853720,1.32251799,109270.0,109260.0,0.1139094]
["bitfinex-derivatives","BTCF0:USTF0",1758902853925,1.32251799,109270.0,109260.0,0.1278094]
["bitfinex-derivatives","BTCF0:USTF0",1758902854127,0.44659799,109270.0,109260.0,0.46225629]
["bitfinex-derivatives","BTCF0:USTF0",1758902854326,0.1141511,109270.0,109260.0,0.1298094]
["bitfinex-derivatives","BTCF0:USTF0",1758902854629,0.9831911,109270.0,109260.0,0.46225629]
["bitfinex-derivatives","BTCF0:USTF0",1758902854924,0.1141511,109270.0,109260.0,0.46225629]
["bitfinex-derivatives","BTCF0:USTF0",1758902855126,0.9831911,109270.0,109260.0,0.46225629]
["bitfinex-derivatives","BTCF0:USTF0",1758902855723,0.1141511,109270.0,109260.0,0.46225629]
["bitfinex-derivatives","BTCF0:USTF0",1758902855924,0.9830311,109270.0,109260.0,0.46225629]
["bitfinex-derivatives","BTCF0:USTF0",1758902856327,0.51916721,109270.0,109260.0,0.37078689]
["bitfinex-derivatives","BTCF0:USTF0",1758902856527,1.38760721,109270.0,109260.0,0.37078689]
["bitfinex-derivatives","BTCF0:USTF0",1758902857023,1.38760721,109270.0,109260.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758902857320,1.38760721,109270.0,109260.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902857321,0.52620721,109270.0,109260.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902857525,1.39460721,109270.0,109260.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758902857926,0.52620721,109270.0,109260.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1758902858122,1.39420721,109270.0,109260.0,0.1287294]
["bitfinex-derivatives","BTCF0:USTF0",1758902858425,0.52620721,109270.0,109260.0,0.1287294]
["bitfinex-derivatives","BTCF0:USTF0",1758902858626,0.52620721,109270.0,109260.0,0.46117629]
["bitfinex-derivatives","BTCF0:USTF0",1758902858820,1.38712721,109270.0,109260.0,0.46117629]
["bitfinex-derivatives","BTCF0:USTF0",1758902860027,1.38712721,109270.0,109260.0,0.36770689]
["bitfinex-derivatives","BTCF0:USTF0",1758902860228,1.39416721,109270.0,109260.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758902860427,1.05468032,109270.0,109260.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758902860624,1.38712721,109270.0,109260.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758902861127,1.39416721,109270.0,109260.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758902862428,0.1029494,109260.0,109250.0,1.93722249]
["bitfinex-derivatives","BTCF0:USTF0",1758902862628,0.42391629,109260.0,109250.0,1.93722249]
["bitfinex-derivatives","BTCF0:USTF0",1758902863733,0.42391629,109260.0,109250.0,1.93922249]
["bitfinex-derivatives","BTCF0:USTF0",1758902864123,0.49647721,109270.0,109260.0,0.1275393]
["bitfinex-derivatives","BTCF0:USTF0",1758902864330,0.51950721,109270.0,109260.0,0.45998619]
["bitfinex-derivatives","BTCF0:USTF0",1758902864533,1.38746721,109270.0,109260.0,0.45998619]
["bitfinex-derivatives","BTCF0:USTF0",1758902864824,0.18706032,109270.0,109260.0,0.85998619]
["bitfinex-derivatives","BTCF0:USTF0",1758902865024,0.09559922,109270.0,109260.0,0.85998619]
["bitfinex-derivatives","BTCF0:USTF0",1758902865227,0.07256922,109270.0,109260.0,1.19243308]
["bitfinex-derivatives","BTCF0:USTF0",1758902865423,0.12379955,109280.0,109270.0,0.1275309]
["bitfinex-derivatives","BTCF0:USTF0",1758902865626,0.99175955,109280.0,109270.0,0.45997779]
["bitfinex-derivatives","BTCF0:USTF0",1758902866229,0.12379955,109280.0,109270.0,0.45997779]
["bitfinex-derivatives","BTCF0:USTF0",1758902866425,0.99175955,109280.0,109270.0,0.45997779]
["bitfinex-derivatives","BTCF0:USTF0",1758902866930,0.99275955,109280.0,109270.0,0.45997779]
["bitfinex-derivatives","BTCF0:USTF0",1758902867129,1.33224644,109280.0,109270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758902867328,0.1144908,109270.0,109260.0,0.45997819]
["bitfinex-derivatives","BTCF0:USTF0",1758902867534,0.44693769,109270.0,109260.0,0.36851689]
["bitfinex-derivatives","BTCF0:USTF0",1758902867830,0.44693769,109270.0,109260.0,0.45998609]
["bitfinex-derivatives","BTCF0:USTF0",1758902868227,0.44693769,109270.0,109260.0,0.1275392]
["bitfinex-derivatives","BTCF0:USTF0",1758902868427,0.44693769,109270.0,109260.0,0.45998609]
["bitfinex-derivatives","BTCF0:USTF0",1758902868628,0.44693769,109270.0,109260.0,0.1275392]
["bitfinex-derivatives","BTCF0:USTF0",1758902870435,0.5188557,109270.0,109260.0,0.1275392]
["bitfinex-derivatives","BTCF0:USTF0",1758902870627,0.5188557,109270.0,109260.0,0.45998609]
["bitfinex-derivatives","BTCF0:USTF0",1758902870934,0.5188557,109270.0,109260.0,0.1275393]
["bitfinex-derivatives","BTCF0:USTF0",1758902871432,0.5303357,109270.0,109260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758902873930,0.19788881,109270.0,109260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758902874122,0.5303357,109270.0,109260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758902874727,1.3993757,109270.0,109260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758902875836,1.3988557,109270.0,109260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758902876131,0.0914692,109260.0,109250.0,1.93721779]
["bitfinex-derivatives","BTCF0:USTF0",1758902876336,0.42391609,109260.0,109250.0,1.93721779]
["bitfinex-derivatives","BTCF0:USTF0",1758902877537,0.9606292,109260.0,109250.0,1.93921779]
["bitfinex-derivatives","BTCF0:USTF0",1758902878230,0.0914692,109260.0,109250.0,1.93921779]
["bitfinex-derivatives","BTCF0:USTF0",1758902879732,0.16338411,109270.0,109260.0,0.1147191]
["bitfinex-derivatives","BTCF0:USTF0",1758902880039,1.387101,109270.0,109260.0,0.45998599]
["bitfinex-derivatives","BTCF0:USTF0",1758902880226,0.518861,109270.0,109260.0,0.45998599]
["bitfinex-derivatives","BTCF0:USTF0",1758902880430,1.387101,109270.0,109260.0,0.45998599]
["bitfinex-derivatives","BTCF0:USTF0",1758902880833,0.18641411,109270.0,109260.0,0.45998599]
["bitfinex-derivatives","BTCF0:USTF0",1758902881525,1.05553411,109270.0,109260.0,0.45998599]
["bitfinex-derivatives","BTCF0:USTF0",1758902881931,0.18641411,109270.0,109260.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1758902882128,0.18641411,109270.0,109260.0,0.45998599]
["bitfinex-derivatives","BTCF0:USTF0",1758902883142,0.09494801,109270.0,109260.0,1.19243288]
["bitfinex-derivatives","BTCF0:USTF0",1758902883332,0.07191801,109270.0,109260.0,1.19243288]
["bitfinex-derivatives","BTCF0:USTF0",1758902883527,0.12379815,109280.0,109270.0,0.1275308]
["bitfinex-derivatives","BTCF0:USTF0",1758902883732,0.99299815,109280.0,109270.0,0.45997769]
["bitfinex-derivatives","BTCF0:USTF0",1758902885444,1.32544504,109280.0,109270.0,0.45997769]
["bitfinex-derivatives","BTCF0:USTF0",1758902885637,1.32480504,109280.0,109270.0,0.45997769]
["bitfinex-derivatives","BTCF0:USTF0",1758902885942,1.32580504,109280.0,109270.0,0.45997769]
["bitfinex-derivatives","BTCF0:USTF0",1758902886844,1.32480504,109280.0,109270.0,0.45997769]
["bitfinex-derivatives","BTCF0:USTF0",1758902887042,1.32480504,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758902887339,0.99939815,109280.0,109270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758902887539,1.33184504,109280.0,109270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758902887738,0.114731,109270.0,109260.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1758902887941,0.44717789,109270.0,109260.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1758902888242,0.45865789,109270.0,109260.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758902888637,0.45865789,109270.0,109260.0,0.1256993]
["bitfinex-derivatives","BTCF0:USTF0",1758902889039,0.45865789,109270.0,109260.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758902889649,1.31525789,109270.0,109260.0,0.45814619]
["bitfinex-derivatives","BTCF0:USTF0",1758902889949,1.31525789,109270.0,109260.0,0.1256993]
["bitfinex-derivatives","BTCF0:USTF0",1758902890146,1.31525789,109270.0,109260.0,0.45814619]
["bitfinex-derivatives","BTCF0:USTF0",1758902890346,1.31525789,109270.0,109260.0,0.1256993]
["bitfinex-derivatives","BTCF0:USTF0",1758902890550,1.31525789,109270.0,109260.0,0.45814619]
["bitfinex-derivatives","BTCF0:USTF0",1758902891048,1.31525789,109270.0,109260.0,0.1256993]
["bitfinex-derivatives","BTCF0:USTF0",1758902891240,1.31525789,109270.0,109260.0,0.45814619]
["bitfinex-derivatives","BTCF0:USTF0",1758902891443,1.31525789,109270.0,109260.0,0.36667689]
["bitfinex-derivatives","BTCF0:USTF0",1758902891643,1.31525789,109270.0,109260.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758902891843,1.31525789,109270.0,109260.0,0.1256992]
["bitfinex-derivatives","BTCF0:USTF0",1758902892250,1.38859536,109270.0,109260.0,0.1256992]
["bitfinex-derivatives","BTCF0:USTF0",1758902892641,0.52051536,109270.0,109260.0,0.45814609]
["bitfinex-derivatives","BTCF0:USTF0",1758902892935,1.38851536,109270.0,109260.0,0.45814609]
["bitfinex-derivatives","BTCF0:USTF0",1758902893150,0.52051536,109270.0,109260.0,0.45814609]
["bitfinex-derivatives","BTCF0:USTF0",1758902893350,1.38851536,109270.0,109260.0,0.45814609]
["bitfinex-derivatives","BTCF0:USTF0",1758902894158,1.38851536,109270.0,109260.0,0.1256992]
["bitfinex-derivatives","BTCF0:USTF0",1758902894342,0.52051536,109270.0,109260.0,0.1256992]
["bitfinex-derivatives","BTCF0:USTF0",1758902894544,1.38851536,109270.0,109260.0,0.1256992]
["bitfinex-derivatives","BTCF0:USTF0",1758902894760,0.52051536,109270.0,109260.0,0.1256992]
["bitfinex-derivatives","BTCF0:USTF0",1758902895260,1.38851536,109270.0,109260.0,0.45814609]
["bitfinex-derivatives","BTCF0:USTF0",1758902895659,1.38851536,109270.0,109260.0,0.1256992]
["bitfinex-derivatives","BTCF0:USTF0",1758902897161,1.38851536,109270.0,109250.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758902897162,1.82383878,109270.0,109250.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758902897360,0.79111298,109260.0,109250.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758902897662,0.79111298,109260.0,109250.0,0.1261876]
["bitfinex-derivatives","BTCF0:USTF0",1758902897857,0.79111298,109260.0,109250.0,0.1128876]
["bitfinex-derivatives","BTCF0:USTF0",1758902898465,0.45866609,109260.0,109250.0,0.1128876]
["bitfinex-derivatives","BTCF0:USTF0",1758902898766,0.1262192,109260.0,109250.0,0.1128876]
["bitfinex-derivatives","BTCF0:USTF0",1758902898961,0.45866609,109260.0,109250.0,0.1263076]
["bitfinex-derivatives","BTCF0:USTF0",1758902899166,1.31518609,109260.0,109250.0,0.46075449]
["bitfinex-derivatives","BTCF0:USTF0",1758902899468,0.02327,109260.0,109250.0,0.46075449]
["bitfinex-derivatives","BTCF0:USTF0",1758902899662,0.98283057,109270.0,109260.0,0.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902899857,0.98283057,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902900059,1.31527746,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902900558,0.52051746,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902900865,1.05607057,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902901056,1.38851746,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902901252,1.05607057,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902901449,1.38851746,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902901659,0.52051746,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902901859,1.05607057,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902902462,0.18807057,109270.0,109260.0,0.45874609]
["bitfinex-derivatives","BTCF0:USTF0",1758902902666,1.05607057,109270.0,109260.0,0.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902903562,0.09660747,109270.0,109260.0,0.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902903764,0.96460747,109270.0,109260.0,0.42180548]
["bitfinex-derivatives","BTCF0:USTF0",1758902904361,1.05606827,109270.0,109260.0,0.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902905958,0.18806827,109270.0,109260.0,0.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902906157,0.09660747,109270.0,109260.0,0.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902906352,0.90072747,109270.0,109260.0,0.5262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902906560,0.99218827,109270.0,109260.0,0.82180548]
["bitfinex-derivatives","BTCF0:USTF0",1758902907868,1.05602827,109270.0,109260.0,0.82180548]
["bitfinex-derivatives","BTCF0:USTF0",1758902909568,0.18806827,109270.0,109260.0,0.82180548]
["bitfinex-derivatives","BTCF0:USTF0",1758902909763,1.05602827,109270.0,109260.0,0.82180548]
["bitfinex-derivatives","BTCF0:USTF0",1758902911171,1.05598827,109270.0,109260.0,0.82180548]
["bitfinex-derivatives","BTCF0:USTF0",1758902912468,1.05598827,109270.0,109260.0,0.5262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902912671,1.05598827,109270.0,109260.0,0.82180548]
["bitfinex-derivatives","BTCF0:USTF0",1758902913563,1.05598827,109270.0,109260.0,0.5262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902916475,1.05598827,109270.0,109260.0,0.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1758902916859,1.35853455,109270.0,109260.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758902917067,0.1137691,109260.0,109250.0,0.126551]
["bitfinex-derivatives","BTCF0:USTF0",1758902918470,0.9815691,109260.0,109250.0,0.126551]
["bitfinex-derivatives","BTCF0:USTF0",1758902918670,0.9815691,109260.0,109250.0,0.42205728]
["bitfinex-derivatives","BTCF0:USTF0",1758902919373,0.9815691,109260.0,109250.0,0.42405728]
["bitfinex-derivatives","BTCF0:USTF0",1758902919573,0.9815691,109260.0,109250.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1758902920467,0.1137691,109260.0,109250.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1758902920771,0.9815291,109260.0,109250.0,0.42405728]
["bitfinex-derivatives","BTCF0:USTF0",1758902920972,0.9815291,109260.0,109250.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1758902921172,0.9815291,109260.0,109250.0,0.42405728]
["bitfinex-derivatives","BTCF0:USTF0",1758902921874,0.1137691,109260.0,109250.0,0.42405728]
["bitfinex-derivatives","BTCF0:USTF0",1758902922066,0.9814891,109260.0,109250.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1758902924672,0.1137691,109260.0,109250.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1758902924874,0.9814491,109260.0,109250.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1758902925775,0.9814491,109260.0,109250.0,0.1285576]
["bitfinex-derivatives","BTCF0:USTF0",1758902926581,0.9814091,109260.0,109250.0,0.1285576]
["bitfinex-derivatives","BTCF0:USTF0",1758902927070,0.1137691,109260.0,109250.0,0.1285576]
["bitfinex-derivatives","BTCF0:USTF0",1758902927479,0.1137691,109260.0,109250.0,0.42406388]
["bitfinex-derivatives","BTCF0:USTF0",1758902927876,0.0223,109260.0,109250.0,0.42406388]
["bitfinex-derivatives","BTCF0:USTF0",1758902928179,0.18709847,109270.0,109260.0,0.1258593]
["bitfinex-derivatives","BTCF0:USTF0",1758902928377,0.75748373,109270.0,109260.0,0.1258593]
["bitfinex-derivatives","BTCF0:USTF0",1758902928572,0.21096373,109270.0,109260.0,0.42136558]
["bitfinex-derivatives","BTCF0:USTF0",1758902928880,1.07852373,109270.0,109260.0,0.42136558]
["bitfinex-derivatives","BTCF0:USTF0",1758902929181,0.07333747,109270.0,109260.0,0.82136558]
["bitfinex-derivatives","BTCF0:USTF0",1758902929382,0.1137609,109270.0,109260.0,0.82136558]
["bitfinex-derivatives","BTCF0:USTF0",1758902929678,0.18709108,109270.0,109260.0,0.82136558]
["bitfinex-derivatives","BTCF0:USTF0",1758902930978,0.07333018,109270.0,109260.0,0.82136558]
["bitfinex-derivatives","BTCF0:USTF0",1758902931179,0.1137608,109270.0,109260.0,0.82136558]
["bitfinex-derivatives","BTCF0:USTF0",1758902932276,0.10076935,109280.0,109260.0,0.82136558]
["bitfinex-derivatives","BTCF0:USTF0",1758902932482,0.12306935,109280.0,109270.0,0.42135708]
["bitfinex-derivatives","BTCF0:USTF0",1758902932680,0.99050935,109280.0,109270.0,0.42135708]
["bitfinex-derivatives","BTCF0:USTF0",1758902932885,0.99050935,109280.0,109270.0,0.1258508]
["bitfinex-derivatives","BTCF0:USTF0",1758902933185,0.12306935,109280.0,109270.0,0.42135708]
["bitfinex-derivatives","BTCF0:USTF0",1758902934678,0.12306935,109280.0,109270.0,0.1258508]
["bitfinex-derivatives","BTCF0:USTF0",1758902935079,0.0223,109280.0,109270.0,0.42135708]
["bitfinex-derivatives","BTCF0:USTF0",1758902935378,0.9811078,109290.0,109280.0,0.1258425]
["bitfinex-derivatives","BTCF0:USTF0",1758902935895,1.3418967,109300.0,109290.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758902936079,1.36573838,109300.0,109290.0,0.42134038]
["bitfinex-derivatives","BTCF0:USTF0",1758902936279,1.3418967,109300.0,109290.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758902936484,1.35089039,109300.0,109290.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758902937783,0.48353039,109300.0,109290.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758902937988,1.35085039,109300.0,109290.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758902938687,0.39209369,109300.0,109290.0,0.42134038]
["bitfinex-derivatives","BTCF0:USTF0",1758902939081,0.39609369,109300.0,109290.0,0.42134038]
["bitfinex-derivatives","BTCF0:USTF0",1758902943093,0.48752949,109300.0,109290.0,0.42134038]
["bitfinex-derivatives","BTCF0:USTF0",1758902944792,0.49900949,109300.0,109290.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758902944992,0.48752949,109300.0,109290.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758902945695,1.18303577,109300.0,109290.0,0.1258342]
["bitfinex-derivatives","BTCF0:USTF0",1758902945894,1.19451577,109300.0,109290.0,0.1258342]
["bitfinex-derivatives","BTCF0:USTF0",1758902946096,1.18303577,109300.0,109290.0,0.1258342]
["bitfinex-derivatives","BTCF0:USTF0",1758902947094,1.18303577,109300.0,109280.0,0.104181]
["bitfinex-derivatives","BTCF0:USTF0",1758902947095,0.1135443,109290.0,109280.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1758902947395,0.1135443,109290.0,109280.0,0.1266227]
["bitfinex-derivatives","BTCF0:USTF0",1758902947694,0.40905058,109290.0,109280.0,0.1266227]
["bitfinex-derivatives","BTCF0:USTF0",1758902948395,0.41909058,109290.0,109280.0,0.1266227]
["bitfinex-derivatives","BTCF0:USTF0",1758902948991,0.41909058,109290.0,109280.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758902949187,0.1135526,109280.0,109270.0,0.1266257]
["bitfinex-derivatives","BTCF0:USTF0",1758902949389,1.28729888,109280.0,109270.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758902950799,0.42053888,109280.0,109270.0,0.1139011]
["bitfinex-derivatives","BTCF0:USTF0",1758902951001,1.28721888,109280.0,109270.0,0.1139011]
["bitfinex-derivatives","BTCF0:USTF0",1758902951698,1.28821888,109280.0,109270.0,0.1139011]
["bitfinex-derivatives","BTCF0:USTF0",1758902951998,0.42153888,109280.0,109270.0,0.1139011]
["bitfinex-derivatives","BTCF0:USTF0",1758902952295,1.28825888,109280.0,109270.0,0.1139011]
["bitfinex-derivatives","BTCF0:USTF0",1758902952596,1.28821888,109280.0,109270.0,0.1268611]
["bitfinex-derivatives","BTCF0:USTF0",1758902952900,0.9927126,109280.0,109270.0,0.1268611]
["bitfinex-derivatives","BTCF0:USTF0",1758902953101,1.28821888,109280.0,109270.0,0.1268611]
["bitfinex-derivatives","BTCF0:USTF0",1758902953700,0.1135611,109270.0,109260.0,0.1266348]
["bitfinex-derivatives","BTCF0:USTF0",1758902954396,0.40906738,109270.0,109260.0,0.1266348]
["bitfinex-derivatives","BTCF0:USTF0",1758902954602,0.1135611,109270.0,109260.0,0.1266348]
["bitfinex-derivatives","BTCF0:USTF0",1758902955105,0.09463269,109270.0,109260.0,0.1266348]
["bitfinex-derivatives","BTCF0:USTF0",1758902955304,0.09463269,109270.0,109260.0,0.42214108]
["bitfinex-derivatives","BTCF0:USTF0",1758902956403,0.18609369,109270.0,109260.0,0.42214108]
["bitfinex-derivatives","BTCF0:USTF0",1758902956603,0.09463269,109270.0,109260.0,0.42214108]
["bitfinex-derivatives","BTCF0:USTF0",1758902958203,0.18609359,109270.0,109260.0,0.42214108]
["bitfinex-derivatives","BTCF0:USTF0",1758902958407,0.09463269,109270.0,109260.0,0.42214108]
["bitfinex-derivatives","BTCF0:USTF0",1758902958606,0.09463269,109270.0,109260.0,0.1266348]
["bitfinex-derivatives","BTCF0:USTF0",1758902958806,0.18609359,109270.0,109260.0,0.42214108]
["bitfinex-derivatives","BTCF0:USTF0",1758902959796,0.09463269,109270.0,109260.0,0.42214108]
["bitfinex-derivatives","BTCF0:USTF0",1758902960109,0.07253269,109270.0,109260.0,0.91366169]
["bitfinex-derivatives","BTCF0:USTF0",1758902960300,0.1135581,109280.0,109270.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1758902960496,0.0221,109280.0,109270.0,0.42236728]
["bitfinex-derivatives","BTCF0:USTF0",1758902960899,0.1135526,109280.0,109270.0,0.42236728]
["bitfinex-derivatives","BTCF0:USTF0",1758902961113,0.1135526,109280.0,109270.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1758902961296,0.1135526,109280.0,109270.0,0.42236728]
["bitfinex-derivatives","BTCF0:USTF0",1758902961493,0.88846,109290.0,109280.0,0.1268526]
["bitfinex-derivatives","BTCF0:USTF0",1758902961699,0.9799042,109290.0,109280.0,0.1268526]
["bitfinex-derivatives","BTCF0:USTF0",1758902962606,1.31223454,109290.0,109280.0,0.45918294]
["bitfinex-derivatives","BTCF0:USTF0",1758902963307,0.9799042,109290.0,109280.0,0.45918294]
["bitfinex-derivatives","BTCF0:USTF0",1758902964009,0.1135442,109290.0,109280.0,0.45918294]
["bitfinex-derivatives","BTCF0:USTF0",1758902964211,0.0221,109290.0,109280.0,0.45918294]
["bitfinex-derivatives","BTCF0:USTF0",1758902964509,0.001,109290.0,109280.0,0.45918294]
["bitfinex-derivatives","BTCF0:USTF0",1758902964901,0.001,109290.0,109280.0,0.9506868]
["bitfinex-derivatives","BTCF0:USTF0",1758902965309,0.81565993,109300.0,109290.0,0.1044042]
["bitfinex-derivatives","BTCF0:USTF0",1758902965512,0.48332959,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902966600,0.48332959,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758902966900,0.48332959,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902967100,0.39189369,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902967300,0.39189369,109300.0,109290.0,0.79150488]
["bitfinex-derivatives","BTCF0:USTF0",1758902967999,0.39289369,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902968201,0.39289369,109300.0,109290.0,0.79150488]
["bitfinex-derivatives","BTCF0:USTF0",1758902968510,0.3618,109300.0,109290.0,1.19150488]
["bitfinex-derivatives","BTCF0:USTF0",1758902969709,0.3608,109300.0,109290.0,1.19150488]
["bitfinex-derivatives","BTCF0:USTF0",1758902976613,0.4743357,109300.0,109290.0,0.5268442]
["bitfinex-derivatives","BTCF0:USTF0",1758902976815,0.4743357,109300.0,109290.0,0.85917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902977712,0.80666604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902979411,0.4743357,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902983315,0.4743357,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758902983616,0.4743357,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902985717,0.4743357,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758902985919,1.3394957,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902986115,1.3394957,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758902986416,1.3394957,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902986818,0.3829,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902987117,1.3394157,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902987310,0.4743357,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902987516,1.3393757,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902988219,0.4743357,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902988619,1.3392957,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902989316,1.67162604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902989517,1.3392957,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902989715,1.67162604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902990018,1.3392957,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902990218,1.67162604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902990416,1.3392957,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902990621,1.67162604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902992117,1.3392957,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902992319,1.67162604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902994116,1.67162604,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758902994519,1.67162604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902994819,0.80666604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902995012,1.67126604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902997424,1.67126604,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758902997724,1.67126604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902998222,1.67126604,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758902998425,1.67126604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902999321,0.4743357,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902999519,0.3829,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902999718,1.24726,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758902999917,1.24726,109300.0,109290.0,0.79150488]
["bitfinex-derivatives","BTCF0:USTF0",1758903000119,0.4743356,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903000325,1.24722,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903000529,1.3386556,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903000825,0.4743356,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903001126,1.3386156,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903001525,1.3396156,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903001721,1.67194594,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903003220,1.3395356,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903003721,1.3394956,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903003921,0.3839,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903004425,1.3394156,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903004614,0.4753356,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903004814,0.3839,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903005020,1.24794,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903006323,1.24794,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758903006523,1.24794,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903007230,1.67170604,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758903007429,1.67170604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903007727,0.71623034,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903007927,1.58015034,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903008127,1.67158584,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903009425,1.67158584,109300.0,109290.0,0.1268442]
["bitfinex-derivatives","BTCF0:USTF0",1758903009626,1.67158584,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903009822,1.27154931,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903010027,1.2477,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903010228,1.2477,109300.0,109290.0,0.79150488]
["bitfinex-derivatives","BTCF0:USTF0",1758903010423,1.24766,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903011321,1.3390957,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903011525,1.67142604,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903011830,1.57999034,109300.0,109290.0,0.45917454]
["bitfinex-derivatives","BTCF0:USTF0",1758903012425,2.07142604,109300.0,109290.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758903012617,0.1210641,109290.0,109280.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1758903012819,0.78572478,109290.0,109280.0,0.0914483]
["bitfinex-derivatives","BTCF0:USTF0",1758903013227,0.45339444,109290.0,109280.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1758903013922,0.47723224,109290.0,109280.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1758903014718,0.47723224,109290.0,109270.0,0.45933604]
["bitfinex-derivatives","BTCF0:USTF0",1758903014719,0.1140323,109280.0,109270.0,0.45933604]
["bitfinex-derivatives","BTCF0:USTF0",1758903015030,0.44636264,109280.0,109270.0,0.1270057]
["bitfinex-derivatives","BTCF0:USTF0",1758903015230,1.30984264,109280.0,109270.0,0.1270057]
["bitfinex-derivatives","BTCF0:USTF0",1758903015631,1.30984264,109280.0,109270.0,0.1140457]
["bitfinex-derivatives","BTCF0:USTF0",1758903015632,1.32132264,109280.0,109270.0,0.1140457]
["bitfinex-derivatives","BTCF0:USTF0",1758903015933,1.30984264,109280.0,109270.0,0.45970604]
["bitfinex-derivatives","BTCF0:USTF0",1758903016421,1.30980264,109280.0,109270.0,0.45970604]
["bitfinex-derivatives","BTCF0:USTF0",1758903016919,0.9774723,109280.0,109270.0,0.45970604]
["bitfinex-derivatives","BTCF0:USTF0",1758903017125,1.30980264,109280.0,109270.0,0.45970604]
["bitfinex-derivatives","BTCF0:USTF0",1758903017830,1.32128264,109280.0,109270.0,0.44637604]
["bitfinex-derivatives","BTCF0:USTF0",1758903018020,1.32228264,109280.0,109270.0,0.0914557]
["bitfinex-derivatives","BTCF0:USTF0",1758903018326,1.32228264,109280.0,109260.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758903018533,0.45563104,109270.0,109260.0,0.1267838]
["bitfinex-derivatives","BTCF0:USTF0",1758903018925,1.31895104,109270.0,109260.0,0.1140538]
["bitfinex-derivatives","BTCF0:USTF0",1758903019229,0.8859,109270.0,109260.0,0.45971414]
["bitfinex-derivatives","BTCF0:USTF0",1758903019424,0.02258,109270.0,109260.0,0.79204448]
["bitfinex-derivatives","BTCF0:USTF0",1758903019631,0.1210696,109290.0,109280.0,0.1273723]
["bitfinex-derivatives","BTCF0:USTF0",1758903019930,0.90965356,109290.0,109280.0,0.45970264]
["bitfinex-derivatives","BTCF0:USTF0",1758903020128,0.88586,109290.0,109280.0,0.45970264]
["bitfinex-derivatives","BTCF0:USTF0",1758903020931,0.88582,109290.0,109280.0,0.45970264]
["bitfinex-derivatives","BTCF0:USTF0",1758903021827,0.88578,109290.0,109280.0,0.45970264]
["bitfinex-derivatives","BTCF0:USTF0",1758903022028,0.02258,109290.0,109280.0,0.45970264]
["bitfinex-derivatives","BTCF0:USTF0",1758903022229,0.88578,109290.0,109280.0,0.45970264]
["bitfinex-derivatives","BTCF0:USTF0",1758903022429,0.4748156,109300.0,109290.0,0.0914441]
["bitfinex-derivatives","BTCF0:USTF0",1758903022638,1.3379756,109300.0,109290.0,0.42268629]
["bitfinex-derivatives","BTCF0:USTF0",1758903023136,0.4748156,109300.0,109290.0,0.42268629]
["bitfinex-derivatives","BTCF0:USTF0",1758903023337,1.3379356,109300.0,109290.0,0.42268629]
["bitfinex-derivatives","BTCF0:USTF0",1758903023637,1.64251779,109300.0,109290.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758903023839,1.64251779,109300.0,109290.0,0.1140341]
["bitfinex-derivatives","BTCF0:USTF0",1758903024535,1.3471956,109300.0,109290.0,0.1140341]
["bitfinex-derivatives","BTCF0:USTF0",1758903024737,1.64251779,109300.0,109290.0,0.1140341]
["bitfinex-derivatives","BTCF0:USTF0",1758903025534,1.64251779,109300.0,109290.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758903025931,0.1140241,109290.0,109280.0,0.1273659]
["bitfinex-derivatives","BTCF0:USTF0",1758903026235,0.41638629,109290.0,109280.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1758903027031,1.27930629,109290.0,109280.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1758903027232,0.1170241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903027432,0.9799441,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903027633,0.1170241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903027833,0.9799041,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903028041,0.1170241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903028241,0.9798641,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903029243,0.1170241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903029634,0.9798241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903029844,0.9768241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903030045,0.9778241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903030645,0.1150241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903030842,0.9777441,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903031146,0.1150241,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903031846,0.02358,109290.0,109280.0,0.42269469]
["bitfinex-derivatives","BTCF0:USTF0",1758903032243,0.88622,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903032553,0.88622,109290.0,109280.0,0.42269469]
["bitfinex-derivatives","BTCF0:USTF0",1758903033457,0.9776641,109290.0,109280.0,0.1273725]
["bitfinex-derivatives","BTCF0:USTF0",1758903034848,0.9847041,109290.0,109280.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1758903036048,0.0914581,109280.0,109270.0,0.0914551]
["bitfinex-derivatives","BTCF0:USTF0",1758903036353,0.41746029,109280.0,109270.0,0.0914551]
["bitfinex-derivatives","BTCF0:USTF0",1758903036745,0.41746029,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903037651,0.1221381,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903038050,0.9844581,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903039452,1.27978029,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903040046,0.41746029,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903040246,1.27970029,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903041356,0.41746029,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903041656,1.27962029,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903042658,0.9842981,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903042858,1.27962029,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903043958,0.41746029,109280.0,109270.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1758903044650,0.9748781,109280.0,109270.0,0.1272651]
["bitfinex-derivatives","BTCF0:USTF0",1758903044952,0.88342,109280.0,109270.0,0.42258729]
["bitfinex-derivatives","BTCF0:USTF0",1758903045257,0.4614997,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903045258,0.4736597,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903045447,1.35946825,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903045645,1.35946804,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903045856,0.49750804,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903046158,1.35942804,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903046459,0.50150804,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903046659,1.36342804,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903046853,0.41006834,109300.0,109290.0,0.42257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903047056,1.2481,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903047255,1.3395358,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903047657,1.2481,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903048464,1.3395358,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903048661,1.3394158,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903049056,0.38622,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903050162,0.38222,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903051762,0.4736559,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903053965,0.3608,109300.0,109290.0,0.82257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903054163,0.3608,109300.0,109290.0,0.91407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903054961,0.3608,109300.0,109290.0,0.61874959]
["bitfinex-derivatives","BTCF0:USTF0",1758903055163,0.3618,109300.0,109290.0,0.91407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903057065,0.38322,109300.0,109290.0,0.51407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903057270,0.38322,109300.0,109290.0,0.21874959]
["bitfinex-derivatives","BTCF0:USTF0",1758903057461,0.38322,109300.0,109290.0,0.51407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903060368,0.4746556,109300.0,109290.0,0.51407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903060570,0.38322,109300.0,109290.0,0.51407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903061071,0.3618,109300.0,109290.0,0.91407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903063671,0.3618,109300.0,109290.0,1.77491178]
["bitfinex-derivatives","BTCF0:USTF0",1758903063974,0.3618,109300.0,109290.0,1.77487178]
["bitfinex-derivatives","BTCF0:USTF0",1758903064275,0.3618,109300.0,109290.0,1.77483178]
["bitfinex-derivatives","BTCF0:USTF0",1758903064573,0.3618,109300.0,109290.0,0.91407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903064772,0.38322,109300.0,109290.0,1.77479178]
["bitfinex-derivatives","BTCF0:USTF0",1758903065474,0.38322,109300.0,109290.0,0.91407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903065771,0.38322,109300.0,109290.0,1.37475178]
["bitfinex-derivatives","BTCF0:USTF0",1758903066472,0.3618,109300.0,109290.0,1.37475178]
["bitfinex-derivatives","BTCF0:USTF0",1758903067576,0.38352,109300.0,109290.0,0.51407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903069675,0.38352,109300.0,109290.0,0.21874959]
["bitfinex-derivatives","BTCF0:USTF0",1758903069865,0.38352,109300.0,109290.0,0.51407178]
["bitfinex-derivatives","BTCF0:USTF0",1758903070174,0.4749557,109300.0,109290.0,0.42257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903070376,0.38352,109300.0,109290.0,0.42257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903073578,0.4749556,109300.0,109290.0,0.42257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903073771,0.4749556,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903074170,0.4749556,109300.0,109290.0,0.42257629]
["bitfinex-derivatives","BTCF0:USTF0",1758903074880,0.4749556,109300.0,109290.0,0.1272541]
["bitfinex-derivatives","BTCF0:USTF0",1758903075076,0.8842156,109300.0,109290.0,0.1141841]
["bitfinex-derivatives","BTCF0:USTF0",1758903075277,1.17953779,109300.0,109290.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1758903075471,0.8842156,109300.0,109290.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1758903075877,0.8842156,109300.0,109290.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758903076079,0.113164,109290.0,109280.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758903076572,0.02172,109290.0,109280.0,0.42177959]
["bitfinex-derivatives","BTCF0:USTF0",1758903076782,1.24352,109300.0,109290.0,0.126224]
["bitfinex-derivatives","BTCF0:USTF0",1758903076972,0.38352,109300.0,109290.0,0.42154619]
["bitfinex-derivatives","BTCF0:USTF0",1758903077384,0.4749557,109300.0,109290.0,0.42154619]
["bitfinex-derivatives","BTCF0:USTF0",1758903077987,0.38252,109300.0,109290.0,0.42154619]
["bitfinex-derivatives","BTCF0:USTF0",1758903078282,0.3608,109300.0,109290.0,0.42154619]
["bitfinex-derivatives","BTCF0:USTF0",1758903078488,0.38252,109300.0,109290.0,0.42154619]
["bitfinex-derivatives","BTCF0:USTF0",1758903078885,0.38352,109300.0,109290.0,0.42154619]
["bitfinex-derivatives","BTCF0:USTF0",1758903080876,0.3618,109300.0,109290.0,0.51304168]
["bitfinex-derivatives","BTCF0:USTF0",1758903081386,0.38352,109300.0,109290.0,0.51304168]
["bitfinex-derivatives","BTCF0:USTF0",1758903081684,0.3618,109300.0,109290.0,0.51304168]
["bitfinex-derivatives","BTCF0:USTF0",1758903081983,0.38352,109300.0,109290.0,0.51304168]
["bitfinex-derivatives","BTCF0:USTF0",1758903082379,0.3618,109300.0,109290.0,0.51304168]
["bitfinex-derivatives","BTCF0:USTF0",1758903082579,0.3618,109300.0,109290.0,0.91304168]
["bitfinex-derivatives","BTCF0:USTF0",1758903082782,0.3618,109300.0,109290.0,1.77272168]
["bitfinex-derivatives","BTCF0:USTF0",1758903083087,0.27647393,109300.0,109290.0,1.87115788]
["bitfinex-derivatives","BTCF0:USTF0",1758903083479,0.24147393,109300.0,109290.0,1.87115788]
["bitfinex-derivatives","BTCF0:USTF0",1758903083876,0.24147393,109300.0,109290.0,1.01147788]
["bitfinex-derivatives","BTCF0:USTF0",1758903084278,0.24147393,109300.0,109290.0,1.87107788]
["bitfinex-derivatives","BTCF0:USTF0",1758903084588,0.24147393,109300.0,109290.0,2.23985015]
["bitfinex-derivatives","BTCF0:USTF0",1758903084982,0.24147393,109300.0,109290.0,1.71229738]
["bitfinex-derivatives","BTCF0:USTF0",1758903085178,0.24147393,109300.0,109290.0,2.57185738]
["bitfinex-derivatives","BTCF0:USTF0",1758903086082,0.43409602,109310.0,109300.0,0.0914357]
["bitfinex-derivatives","BTCF0:USTF0",1758903086289,0.03435,109330.0,109320.0,0.113359]
["bitfinex-derivatives","BTCF0:USTF0",1758903086476,0.03435,109330.0,109320.0,0.77745346]
["bitfinex-derivatives","BTCF0:USTF0",1758903086681,0.1257606,109330.0,109320.0,0.77745346]
["bitfinex-derivatives","BTCF0:USTF0",1758903087087,0.1257606,109330.0,109320.0,0.113359]
["bitfinex-derivatives","BTCF0:USTF0",1758903087291,0.1257606,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903087890,0.1976757,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903088685,0.20887871,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903088885,0.20887871,109330.0,109320.0,0.113359]
["bitfinex-derivatives","BTCF0:USTF0",1758903089085,0.20887871,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903090391,0.11746811,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903090595,0.20887871,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903091191,0.54092594,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903091793,0.20887871,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903093691,0.54092594,109330.0,109320.0,0.113359]
["bitfinex-derivatives","BTCF0:USTF0",1758903093887,0.94092594,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903094392,0.60887871,109330.0,109320.0,0.113359]
["bitfinex-derivatives","BTCF0:USTF0",1758903094587,0.94092594,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903095490,0.94092594,109330.0,109320.0,0.113359]
["bitfinex-derivatives","BTCF0:USTF0",1758903095687,0.60887871,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903096094,0.94092594,109330.0,109320.0,0.44540623]
["bitfinex-derivatives","BTCF0:USTF0",1758903096788,0.94092594,109330.0,109320.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1758903097188,0.127589,109320.0,109310.0,0.112902]
["bitfinex-derivatives","BTCF0:USTF0",1758903097388,0.45963623,109320.0,109310.0,0.44494923]
["bitfinex-derivatives","BTCF0:USTF0",1758903098095,0.127589,109320.0,109310.0,0.44494923]
["bitfinex-derivatives","BTCF0:USTF0",1758903098294,0.128589,109320.0,109310.0,0.44494923]
["bitfinex-derivatives","BTCF0:USTF0",1758903098889,0.03717,109320.0,109310.0,0.44494923]
["bitfinex-derivatives","BTCF0:USTF0",1758903099194,0.001,109320.0,109310.0,1.26847521]
["bitfinex-derivatives","BTCF0:USTF0",1758903099384,0.001,109320.0,109310.0,0.86847521]
["bitfinex-derivatives","BTCF0:USTF0",1758903099585,0.001,109320.0,109310.0,0.53642798]
["bitfinex-derivatives","BTCF0:USTF0",1758903099792,0.02425,109320.0,109310.0,0.53642798]
["bitfinex-derivatives","BTCF0:USTF0",1758903100190,0.001,109320.0,109310.0,0.53642798]
["bitfinex-derivatives","BTCF0:USTF0",1758903100891,0.001,109320.0,109310.0,0.54554185]
["bitfinex-derivatives","BTCF0:USTF0",1758903101294,0.001,109320.0,109310.0,1.27758908]
["bitfinex-derivatives","BTCF0:USTF0",1758903101491,0.001,109320.0,109310.0,1.26847521]
["bitfinex-derivatives","BTCF0:USTF0",1758903101891,0.001,109320.0,109310.0,0.87775523]
["bitfinex-derivatives","BTCF0:USTF0",1758903102798,0.001,109320.0,109310.0,1.27775523]
["bitfinex-derivatives","BTCF0:USTF0",1758903106589,0.0719151,109330.0,109320.0,0.1259684]
["bitfinex-derivatives","BTCF0:USTF0",1758903106901,0.1239063,109350.0,109340.0,0.1128817]
["bitfinex-derivatives","BTCF0:USTF0",1758903107197,0.10594734,109350.0,109340.0,0.44492893]
["bitfinex-derivatives","BTCF0:USTF0",1758903108199,0.19734084,109350.0,109340.0,0.44492893]
["bitfinex-derivatives","BTCF0:USTF0",1758903108593,0.20234084,109350.0,109340.0,0.44492893]
["bitfinex-derivatives","BTCF0:USTF0",1758903108795,0.07843734,109350.0,109340.0,0.45197893]
["bitfinex-derivatives","BTCF0:USTF0",1758903108995,0.07843734,109350.0,109340.0,0.87547981]
["bitfinex-derivatives","BTCF0:USTF0",1758903109194,0.07843734,109350.0,109340.0,1.73371981]
["bitfinex-derivatives","BTCF0:USTF0",1758903109797,0.07843734,109350.0,109340.0,2.13371981]
["bitfinex-derivatives","BTCF0:USTF0",1758903110702,0.07643734,109350.0,109340.0,2.13371981]
["bitfinex-derivatives","BTCF0:USTF0",1758903111003,0.003,109350.0,109340.0,2.13371981]
["bitfinex-derivatives","BTCF0:USTF0",1758903111390,0.04513465,109360.0,109350.0,0.0913935]
["bitfinex-derivatives","BTCF0:USTF0",1758903111594,0.03221465,109360.0,109350.0,0.68557446]
["bitfinex-derivatives","BTCF0:USTF0",1758903111903,0.04513465,109360.0,109350.0,1.63768796]
["bitfinex-derivatives","BTCF0:USTF0",1758903112088,0.04513465,109360.0,109350.0,1.72914161]
["bitfinex-derivatives","BTCF0:USTF0",1758903112291,0.04513465,109360.0,109350.0,1.06504715]
["bitfinex-derivatives","BTCF0:USTF0",1758903112696,0.04513465,109360.0,109350.0,1.39709438]
["bitfinex-derivatives","BTCF0:USTF0",1758903113496,0.13651975,109360.0,109350.0,1.30570088]
["bitfinex-derivatives","BTCF0:USTF0",1758903113694,0.13651975,109360.0,109350.0,1.39709438]
["bitfinex-derivatives","BTCF0:USTF0",1758903114094,0.13751975,109360.0,109350.0,0.53637438]
["bitfinex-derivatives","BTCF0:USTF0",1758903114294,0.13751975,109360.0,109350.0,0.11293365]
["bitfinex-derivatives","BTCF0:USTF0",1758903114593,0.21062142,109360.0,109350.0,0.44498088]
["bitfinex-derivatives","BTCF0:USTF0",1758903114996,0.10631632,109360.0,109350.0,0.53637438]
["bitfinex-derivatives","BTCF0:USTF0",1758903115199,0.11027167,109360.0,109350.0,0.86842161]
["bitfinex-derivatives","BTCF0:USTF0",1758903115503,0.09735167,109360.0,109350.0,0.86842161]
["bitfinex-derivatives","BTCF0:USTF0",1758903116299,0.20165677,109360.0,109350.0,0.53637438]
["bitfinex-derivatives","BTCF0:USTF0",1758903117203,0.533704,109360.0,109340.0,0.9545969]
["bitfinex-derivatives","BTCF0:USTF0",1758903117402,0.1275635,109350.0,109340.0,0.9760769]
["bitfinex-derivatives","BTCF0:USTF0",1758903117705,0.1275635,109350.0,109340.0,1.39956942]
["bitfinex-derivatives","BTCF0:USTF0",1758903118102,0.85961073,109350.0,109340.0,0.97612529]
["bitfinex-derivatives","BTCF0:USTF0",1758903118304,0.85961073,109350.0,109340.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1758903118504,0.85961073,109350.0,109340.0,1.19624723]
["bitfinex-derivatives","BTCF0:USTF0",1758903118907,0.85961073,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903119104,0.85961073,109350.0,109340.0,0.33304723]
["bitfinex-derivatives","BTCF0:USTF0",1758903119805,0.85961073,109350.0,109340.0,0.44592903]
["bitfinex-derivatives","BTCF0:USTF0",1758903120008,0.5275635,109350.0,109340.0,0.44592903]
["bitfinex-derivatives","BTCF0:USTF0",1758903120310,0.03617,109350.0,109340.0,0.44592903]
["bitfinex-derivatives","BTCF0:USTF0",1758903120703,0.1275635,109350.0,109340.0,0.44592903]
["bitfinex-derivatives","BTCF0:USTF0",1758903121303,0.03617,109350.0,109340.0,0.44592903]
["bitfinex-derivatives","BTCF0:USTF0",1758903121912,0.5275637,109350.0,109340.0,0.44592903]
["bitfinex-derivatives","BTCF0:USTF0",1758903122611,0.85961093,109350.0,109340.0,0.44592903]
["bitfinex-derivatives","BTCF0:USTF0",1758903122807,0.85961093,109350.0,109340.0,0.42444903]
["bitfinex-derivatives","BTCF0:USTF0",1758903123106,0.5275637,109350.0,109340.0,0.44592903]
["bitfinex-derivatives","BTCF0:USTF0",1758903123411,0.85961093,109350.0,109340.0,0.42444903]
["bitfinex-derivatives","BTCF0:USTF0",1758903123610,0.85961093,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903124611,0.85961093,109350.0,109340.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1758903124808,0.85961093,109350.0,109340.0,0.42444923]
["bitfinex-derivatives","BTCF0:USTF0",1758903125008,0.5275637,109350.0,109340.0,0.33304723]
["bitfinex-derivatives","BTCF0:USTF0",1758903125210,0.85961093,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903126617,0.5275637,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903126814,0.85961093,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903127018,0.85961093,109350.0,109340.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1758903129021,0.45961093,109350.0,109340.0,0.44547923]
["bitfinex-derivatives","BTCF0:USTF0",1758903129220,1.33609093,109350.0,109340.0,0.44547923]
["bitfinex-derivatives","BTCF0:USTF0",1758903129921,0.45961093,109350.0,109340.0,0.44547923]
["bitfinex-derivatives","BTCF0:USTF0",1758903130122,1.0040437,109350.0,109340.0,0.44547923]
["bitfinex-derivatives","BTCF0:USTF0",1758903130420,0.0599101,109350.0,109340.0,0.44547923]
["bitfinex-derivatives","BTCF0:USTF0",1758903130623,0.11755034,109360.0,109350.0,0.1124238]
["bitfinex-derivatives","BTCF0:USTF0",1758903130814,0.11755034,109360.0,109350.0,0.78935826]
["bitfinex-derivatives","BTCF0:USTF0",1758903130815,0.07310167,109360.0,109350.0,0.78935826]
["bitfinex-derivatives","BTCF0:USTF0",1758903131021,0.1268377,109370.0,109360.0,0.1124154]
["bitfinex-derivatives","BTCF0:USTF0",1758903131229,0.40167529,109370.0,109360.0,0.44446263]
["bitfinex-derivatives","BTCF0:USTF0",1758903131427,0.93563529,109370.0,109360.0,0.44446263]
["bitfinex-derivatives","BTCF0:USTF0",1758903131730,1.03607708,109370.0,109360.0,0.44446263]
["bitfinex-derivatives","BTCF0:USTF0",1758903132025,0.15963708,109370.0,109360.0,0.1124154]
["bitfinex-derivatives","BTCF0:USTF0",1758903132223,0.15057229,109370.0,109360.0,0.1124154]
["bitfinex-derivatives","BTCF0:USTF0",1758903132422,0.15057229,109370.0,109360.0,0.44446263]
["bitfinex-derivatives","BTCF0:USTF0",1758903132622,0.15057229,109370.0,109360.0,0.1124154]
["bitfinex-derivatives","BTCF0:USTF0",1758903132822,0.05919529,109370.0,109360.0,0.1124154]
["bitfinex-derivatives","BTCF0:USTF0",1758903133126,0.03546,109370.0,109360.0,0.45806877]
["bitfinex-derivatives","BTCF0:USTF0",1758903133822,0.128837,109370.0,109360.0,0.45806877]
["bitfinex-derivatives","BTCF0:USTF0",1758903134027,0.0375,109370.0,109360.0,0.45806877]
["bitfinex-derivatives","BTCF0:USTF0",1758903135531,0.20110208,109370.0,109360.0,0.45806877]
["bitfinex-derivatives","BTCF0:USTF0",1758903135726,0.128877,109370.0,109360.0,0.45806877]
["bitfinex-derivatives","BTCF0:USTF0",1758903136124,0.128877,109370.0,109360.0,0.1124154]
["bitfinex-derivatives","BTCF0:USTF0",1758903136331,0.1268853,109360.0,109350.0,0.0913912]
["bitfinex-derivatives","BTCF0:USTF0",1758903136529,0.1268853,109360.0,109350.0,0.1124212]
["bitfinex-derivatives","BTCF0:USTF0",1758903137623,0.1278853,109360.0,109350.0,0.1124212]
["bitfinex-derivatives","BTCF0:USTF0",1758903140232,0.1278853,109360.0,109350.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758903140427,0.0355,109350.0,109340.0,1.31349017]
["bitfinex-derivatives","BTCF0:USTF0",1758903140633,0.1268936,109350.0,109340.0,1.31349017]
["bitfinex-derivatives","BTCF0:USTF0",1758903141134,0.1268936,109350.0,109340.0,0.45808017]
["bitfinex-derivatives","BTCF0:USTF0",1758903141737,0.1268936,109350.0,109340.0,0.1134268]
["bitfinex-derivatives","BTCF0:USTF0",1758903142031,0.1268936,109350.0,109340.0,0.45908017]
["bitfinex-derivatives","BTCF0:USTF0",1758903144327,0.0355,109350.0,109340.0,0.45908017]
["bitfinex-derivatives","BTCF0:USTF0",1758903144524,0.0355,109350.0,109340.0,0.1134268]
["bitfinex-derivatives","BTCF0:USTF0",1758903144726,0.1268935,109350.0,109340.0,0.1134268]
["bitfinex-derivatives","BTCF0:USTF0",1758903145527,0.1268935,109350.0,109340.0,0.1134318]
["bitfinex-derivatives","BTCF0:USTF0",1758903146022,0.5268935,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903146632,0.5268935,109350.0,109340.0,0.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1758903146821,0.5278935,109350.0,109340.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1758903148627,0.1269053,109340.0,109330.0,0.0914052]
["bitfinex-derivatives","BTCF0:USTF0",1758903149335,0.1269053,109340.0,109330.0,0.1124352]
["bitfinex-derivatives","BTCF0:USTF0",1758903149741,0.0355,109340.0,109330.0,0.1124352]
["bitfinex-derivatives","BTCF0:USTF0",1758903150029,0.0355,109340.0,109330.0,0.1134352]
["bitfinex-derivatives","BTCF0:USTF0",1758903151133,0.044855,109340.0,109330.0,0.1134352]
["bitfinex-derivatives","BTCF0:USTF0",1758903151430,0.0355,109340.0,109330.0,0.42252692]
["bitfinex-derivatives","BTCF0:USTF0",1758903152727,0.0355,109340.0,109330.0,0.1134352]
["bitfinex-derivatives","BTCF0:USTF0",1758903154742,0.0355,109340.0,109330.0,0.40852211]
["bitfinex-derivatives","BTCF0:USTF0",1758903154940,0.02211327,109350.0,109340.0,0.0914023]
["bitfinex-derivatives","BTCF0:USTF0",1758903155141,0.02211327,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903155142,0.04373327,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903155343,0.13512717,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903156142,0.13612717,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903157847,0.04473327,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903159045,0.1269739,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903160148,0.03558,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903161044,0.03558,109350.0,109340.0,0.1133123]
["bitfinex-derivatives","BTCF0:USTF0",1758903161245,0.1269738,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903161846,0.13625782,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903162348,0.04486402,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903162543,0.03558,109350.0,109340.0,0.1133123]
["bitfinex-derivatives","BTCF0:USTF0",1758903162746,0.03558,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903165448,0.13589717,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903165648,0.13589717,109350.0,109340.0,0.1133123]
["bitfinex-derivatives","BTCF0:USTF0",1758903165845,0.13589717,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903166148,0.04450337,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903166338,0.03558,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903166539,0.1269739,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903166840,0.1269739,109350.0,109340.0,0.1133123]
["bitfinex-derivatives","BTCF0:USTF0",1758903167040,0.1269739,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903167448,0.03558,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903167952,0.02262,109350.0,109340.0,0.41492921]
["bitfinex-derivatives","BTCF0:USTF0",1758903168242,0.1278539,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903172640,0.1278539,109350.0,109340.0,0.1133123]
["bitfinex-derivatives","BTCF0:USTF0",1758903172840,0.1278539,109350.0,109340.0,0.40839921]
["bitfinex-derivatives","BTCF0:USTF0",1758903173958,0.1278539,109350.0,109340.0,0.31699691]
["bitfinex-derivatives","BTCF0:USTF0",1758903174243,0.1268621,109340.0,109330.0,0.0914049]
["bitfinex-derivatives","BTCF0:USTF0",1758903174439,0.1268621,109340.0,109330.0,0.1133149]
["bitfinex-derivatives","BTCF0:USTF0",1758903174840,0.1268621,109340.0,109330.0,0.40840181]
["bitfinex-derivatives","BTCF0:USTF0",1758903175750,0.1268621,109340.0,109330.0,0.40940181]
["bitfinex-derivatives","BTCF0:USTF0",1758903176051,0.1268621,109340.0,109330.0,0.38749181]
["bitfinex-derivatives","BTCF0:USTF0",1758903176450,0.1268621,109340.0,109330.0,0.0924049]
["bitfinex-derivatives","BTCF0:USTF0",1758903177448,0.1268621,109340.0,109330.0,0.1143149]
["bitfinex-derivatives","BTCF0:USTF0",1758903178253,0.1268621,109340.0,109330.0,0.0924049]
["bitfinex-derivatives","BTCF0:USTF0",1758903178451,0.1268621,109340.0,109330.0,0.1143149]
["bitfinex-derivatives","BTCF0:USTF0",1758903179645,0.5268621,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903179950,0.55066527,109340.0,109330.0,0.1143205]
["bitfinex-derivatives","BTCF0:USTF0",1758903180458,0.55066527,109340.0,109330.0,0.0924105]
["bitfinex-derivatives","BTCF0:USTF0",1758903180752,0.55066527,109340.0,109330.0,0.1143205]
["bitfinex-derivatives","BTCF0:USTF0",1758903181248,0.5268621,109340.0,109330.0,0.40940741]
["bitfinex-derivatives","BTCF0:USTF0",1758903181840,0.5268621,109340.0,109330.0,0.40840741]
["bitfinex-derivatives","BTCF0:USTF0",1758903182044,0.5268621,109340.0,109330.0,0.40940741]
["bitfinex-derivatives","BTCF0:USTF0",1758903183252,0.5268621,109340.0,109330.0,0.40840741]
["bitfinex-derivatives","BTCF0:USTF0",1758903183554,0.5288621,109340.0,109330.0,0.40840741]
["bitfinex-derivatives","BTCF0:USTF0",1758903185157,0.5288621,109340.0,109330.0,0.1133205]
["bitfinex-derivatives","BTCF0:USTF0",1758903185458,0.5288621,109340.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903185459,0.1275907,109330.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903185649,0.20070512,109330.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903186159,0.10929442,109330.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903186658,0.11029442,109330.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903187159,0.20170492,109330.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903187958,0.11029442,109330.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903189060,0.20170502,109330.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903189860,0.11029442,109330.0,109320.0,0.40943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903191355,0.09671442,109330.0,109320.0,0.82227821]
["bitfinex-derivatives","BTCF0:USTF0",1758903191655,0.09538442,109330.0,109320.0,0.82227821]
["bitfinex-derivatives","BTCF0:USTF0",1758903191956,0.09438442,109330.0,109320.0,0.82227821]
["bitfinex-derivatives","BTCF0:USTF0",1758903192161,0.09438442,109330.0,109320.0,0.82327821]
["bitfinex-derivatives","BTCF0:USTF0",1758903192859,0.09438442,109330.0,109320.0,0.81043821]
["bitfinex-derivatives","BTCF0:USTF0",1758903192860,0.10711442,109330.0,109320.0,0.81043821]
["bitfinex-derivatives","BTCF0:USTF0",1758903194462,0.19852502,109330.0,109320.0,0.81043821]
["bitfinex-derivatives","BTCF0:USTF0",1758903195060,0.10711442,109330.0,109320.0,0.81043821]
["bitfinex-derivatives","BTCF0:USTF0",1758903195956,0.19852502,109330.0,109320.0,0.81043821]
["bitfinex-derivatives","BTCF0:USTF0",1758903196463,0.19852502,109330.0,109320.0,0.80943821]
["bitfinex-derivatives","BTCF0:USTF0",1758903196761,0.19852502,109330.0,109320.0,0.81043821]
["bitfinex-derivatives","BTCF0:USTF0",1758903197861,0.19852502,109330.0,109320.0,0.1153513]
["bitfinex-derivatives","BTCF0:USTF0",1758903198563,0.89461193,109330.0,109320.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1758903198765,0.1254229,109320.0,109310.0,0.1135703]
["bitfinex-derivatives","BTCF0:USTF0",1758903199763,0.034,109320.0,109310.0,0.40865721]
["bitfinex-derivatives","BTCF0:USTF0",1758903199964,0.034,109320.0,109310.0,0.40965721]
["bitfinex-derivatives","BTCF0:USTF0",1758903200363,1.07041132,109330.0,109320.0,0.1135689]
["bitfinex-derivatives","BTCF0:USTF0",1758903200663,1.07041132,109330.0,109320.0,0.40865581]
["bitfinex-derivatives","BTCF0:USTF0",1758903201766,1.07141132,109330.0,109320.0,0.40865581]
["bitfinex-derivatives","BTCF0:USTF0",1758903203166,1.07141132,109330.0,109320.0,0.1135689]
["bitfinex-derivatives","BTCF0:USTF0",1758903204259,1.09521993,109330.0,109320.0,0.40865581]
["bitfinex-derivatives","BTCF0:USTF0",1758903204668,1.09521993,109330.0,109320.0,0.1135689]
["bitfinex-derivatives","BTCF0:USTF0",1758903204870,0.01273,109320.0,109310.0,0.1135703]
["bitfinex-derivatives","BTCF0:USTF0",1758903205064,0.1254189,109320.0,109310.0,0.40865721]
["bitfinex-derivatives","BTCF0:USTF0",1758903205766,0.1254188,109320.0,109310.0,0.1135703]
["bitfinex-derivatives","BTCF0:USTF0",1758903206164,0.1254188,109320.0,109310.0,0.40865721]
["bitfinex-derivatives","BTCF0:USTF0",1758903206367,0.1254188,109320.0,109310.0,0.40965721]
["bitfinex-derivatives","BTCF0:USTF0",1758903206568,0.1254188,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903207368,0.13460203,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903209072,0.13460203,109320.0,109310.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1758903209271,0.13460203,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903211159,0.034,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903211365,0.02127,109320.0,109310.0,0.45374334]
["bitfinex-derivatives","BTCF0:USTF0",1758903211563,0.1126887,109320.0,109310.0,0.45374334]
["bitfinex-derivatives","BTCF0:USTF0",1758903211871,0.1254187,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903212073,0.13471333,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903214169,0.13471363,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903214372,0.034,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903214772,0.1254187,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903214973,0.034,109320.0,109310.0,0.45374334]
["bitfinex-derivatives","BTCF0:USTF0",1758903215476,0.034,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903216375,0.1254187,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903216574,0.1254187,109320.0,109310.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1758903216775,0.1254187,109320.0,109310.0,0.44669334]
["bitfinex-derivatives","BTCF0:USTF0",1758903218370,0.1254187,109320.0,109310.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1758903218566,0.1254187,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903218772,0.45754174,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903219079,0.1254187,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903223278,0.45754174,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903224881,0.1254187,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903225083,0.1254189,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903225280,0.1254189,109320.0,109310.0,0.114577]
["bitfinex-derivatives","BTCF0:USTF0",1758903225483,0.1254189,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903225776,0.034,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903227684,0.1254185,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903229486,0.034,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903229786,0.1254188,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903230684,0.034,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903232795,0.1254188,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903233099,0.45754184,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903233693,0.1254188,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903236100,0.034,109320.0,109310.0,0.44670004]
["bitfinex-derivatives","BTCF0:USTF0",1758903240901,0.02127,109320.0,109310.0,0.78587308]
["bitfinex-derivatives","BTCF0:USTF0",1758903241204,0.02127,109320.0,109310.0,0.45375004]
["bitfinex-derivatives","BTCF0:USTF0",1758903241700,0.98063807,109330.0,109320.0,0.1145388]
["bitfinex-derivatives","BTCF0:USTF0",1758903241999,0.10785442,109330.0,109320.0,0.77878488]
["bitfinex-derivatives","BTCF0:USTF0",1758903242387,0.11682414,109330.0,109320.0,0.77878488]
["bitfinex-derivatives","BTCF0:USTF0",1758903243000,0.11782414,109330.0,109320.0,0.1145388]
["bitfinex-derivatives","BTCF0:USTF0",1758903243194,0.20923454,109330.0,109320.0,0.44666184]
["bitfinex-derivatives","BTCF0:USTF0",1758903244296,0.54135758,109330.0,109320.0,0.44666184]
["bitfinex-derivatives","BTCF0:USTF0",1758903244700,0.56516647,109330.0,109320.0,0.44666184]
["bitfinex-derivatives","BTCF0:USTF0",1758903246091,0.56516647,109330.0,109320.0,0.1145384]
["bitfinex-derivatives","BTCF0:USTF0",1758903246292,0.56516647,109330.0,109320.0,0.0914184]
["bitfinex-derivatives","BTCF0:USTF0",1758903246696,0.56516647,109330.0,109320.0,0.44496144]
["bitfinex-derivatives","BTCF0:USTF0",1758903248803,0.23304343,109330.0,109320.0,0.44496144]
["bitfinex-derivatives","BTCF0:USTF0",1758903249017,0.14163303,109330.0,109320.0,0.77708448]
["bitfinex-derivatives","BTCF0:USTF0",1758903249306,0.14163303,109330.0,109320.0,0.78992448]
["bitfinex-derivatives","BTCF0:USTF0",1758903249307,0.10885442,109330.0,109320.0,0.78992448]
["bitfinex-derivatives","BTCF0:USTF0",1758903250207,0.10885442,109330.0,109320.0,0.77708448]
["bitfinex-derivatives","BTCF0:USTF0",1758903251012,0.07411442,109330.0,109320.0,0.88139486]
["bitfinex-derivatives","BTCF0:USTF0",1758903251509,0.09739442,109330.0,109320.0,0.88139486]
["bitfinex-derivatives","BTCF0:USTF0",1758903255508,0.07411442,109330.0,109320.0,0.88139486]
["bitfinex-derivatives","BTCF0:USTF0",1758903256008,0.07311442,109330.0,109320.0,0.88239486]
["bitfinex-derivatives","BTCF0:USTF0",1758903256210,0.02310486,109340.0,109320.0,0.88239486]
["bitfinex-derivatives","BTCF0:USTF0",1758903256406,0.04638486,109340.0,109330.0,0.44495314]
["bitfinex-derivatives","BTCF0:USTF0",1758903257706,0.13778656,109340.0,109330.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1758903257905,0.4699096,109340.0,109330.0,0.44495314]
["bitfinex-derivatives","BTCF0:USTF0",1758903258411,0.4709096,109340.0,109330.0,0.44495314]
["bitfinex-derivatives","BTCF0:USTF0",1758903261306,0.4709096,109340.0,109330.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1758903261504,1.3344296,109340.0,109330.0,0.44495314]
["bitfinex-derivatives","BTCF0:USTF0",1758903265008,1.35821337,109340.0,109330.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1758903265212,1.35821337,109340.0,109330.0,0.44495314]
["bitfinex-derivatives","BTCF0:USTF0",1758903267115,1.35821337,109340.0,109330.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758903267313,1.75821337,109340.0,109330.0,0.0914102]
["bitfinex-derivatives","BTCF0:USTF0",1758903267813,0.1279504,109330.0,109320.0,0.1128335]
["bitfinex-derivatives","BTCF0:USTF0",1758903268009,0.46007344,109330.0,109320.0,0.1128335]
["bitfinex-derivatives","BTCF0:USTF0",1758903268213,0.46007344,109330.0,109320.0,0.0914135]
["bitfinex-derivatives","BTCF0:USTF0",1758903268413,0.1279504,109330.0,109320.0,0.0914135]
["bitfinex-derivatives","BTCF0:USTF0",1758903268714,0.89495668,109330.0,109320.0,0.0914135]
["bitfinex-derivatives","BTCF0:USTF0",1758903269023,0.89495668,109330.0,109320.0,0.1128335]
["bitfinex-derivatives","BTCF0:USTF0",1758903269312,0.89495668,109330.0,109320.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1758903269815,0.89495668,109330.0,109320.0,0.0924135]
["bitfinex-derivatives","BTCF0:USTF0",1758903270315,0.89495668,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903270816,0.91873941,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903271216,0.62348018,109330.0,109320.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758903271513,1.08684018,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903271916,0.22348018,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903272115,1.08680018,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903272415,1.06301745,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903276418,1.06297745,109330.0,109320.0,0.40909793]
["bitfinex-derivatives","BTCF0:USTF0",1758903276821,1.06297745,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903277120,1.06297745,109330.0,109320.0,0.40909793]
["bitfinex-derivatives","BTCF0:USTF0",1758903277623,1.06297745,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903278811,1.06297745,109330.0,109320.0,0.40909793]
["bitfinex-derivatives","BTCF0:USTF0",1758903279722,1.06297745,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903279921,1.06297745,109330.0,109320.0,0.40909793]
["bitfinex-derivatives","BTCF0:USTF0",1758903280424,1.06285745,109330.0,109320.0,0.40909793]
["bitfinex-derivatives","BTCF0:USTF0",1758903281312,0.19969745,109330.0,109320.0,0.40909793]
["bitfinex-derivatives","BTCF0:USTF0",1758903281517,1.06285745,109330.0,109320.0,0.40909793]
["bitfinex-derivatives","BTCF0:USTF0",1758903284625,1.06285745,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903284817,1.06285745,109330.0,109320.0,0.40909793]
["bitfinex-derivatives","BTCF0:USTF0",1758903286130,1.06285745,109330.0,109320.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1758903286424,1.75811668,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903286628,1.7819014,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903286924,1.7819014,109330.0,109320.0,0.0924185]
["bitfinex-derivatives","BTCF0:USTF0",1758903287127,1.7819014,109330.0,109320.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1758903287521,1.7819014,109330.0,109320.0,0.0924185]
["bitfinex-derivatives","BTCF0:USTF0",1758903287718,1.7819014,109330.0,109320.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1758903288121,0.22348217,109330.0,109320.0,0.40996773]
["bitfinex-derivatives","BTCF0:USTF0",1758903288321,1.06273745,109330.0,109320.0,0.40996773]
["bitfinex-derivatives","BTCF0:USTF0",1758903288725,1.06273745,109330.0,109320.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1758903289230,1.06273745,109330.0,109320.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758903289428,1.06273745,109330.0,109320.0,0.1147084]
["bitfinex-derivatives","BTCF0:USTF0",1758903289631,1.08652767,109330.0,109320.0,0.1147084]
["bitfinex-derivatives","BTCF0:USTF0",1758903290822,1.06273745,109330.0,109320.0,0.1147084]
["bitfinex-derivatives","BTCF0:USTF0",1758903292331,1.08653622,109330.0,109320.0,0.1147084]
["bitfinex-derivatives","BTCF0:USTF0",1758903300349,1.08653622,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903300540,1.38179545,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903301949,1.38179545,109330.0,109320.0,0.1147084]
["bitfinex-derivatives","BTCF0:USTF0",1758903302151,1.08653622,109330.0,109320.0,0.1147084]
["bitfinex-derivatives","BTCF0:USTF0",1758903306748,0.22349622,109330.0,109320.0,0.40996763]
["bitfinex-derivatives","BTCF0:USTF0",1758903306951,1.08593622,109330.0,109320.0,0.40996763]
["bitfinex-derivatives","BTCF0:USTF0",1758903308151,1.08593622,109330.0,109320.0,0.1147084]
["bitfinex-derivatives","BTCF0:USTF0",1758903311455,1.38119545,109330.0,109320.0,0.0924184]
["bitfinex-derivatives","BTCF0:USTF0",1758903311857,1.38119545,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903312156,1.38119545,109330.0,109300.0,0.1126372]
["bitfinex-derivatives","BTCF0:USTF0",1758903312157,0.1044467,109310.0,109300.0,0.1126372]
["bitfinex-derivatives","BTCF0:USTF0",1758903312354,0.9889467,109310.0,109300.0,0.1126372]
["bitfinex-derivatives","BTCF0:USTF0",1758903313356,0.9889467,109310.0,109300.0,0.1166372]
["bitfinex-derivatives","BTCF0:USTF0",1758903315459,0.9899467,109310.0,109300.0,0.1126372]
["bitfinex-derivatives","BTCF0:USTF0",1758903315755,0.126675,109300.0,109290.0,0.40790743]
["bitfinex-derivatives","BTCF0:USTF0",1758903316259,0.03524,109300.0,109290.0,0.40790743]
["bitfinex-derivatives","BTCF0:USTF0",1758903318763,0.02222,109300.0,109290.0,0.42074743]
["bitfinex-derivatives","BTCF0:USTF0",1758903319260,0.02222,109310.0,109300.0,0.119175]
["bitfinex-derivatives","BTCF0:USTF0",1758903319457,0.03524,109320.0,109310.0,0.1126366]
["bitfinex-derivatives","BTCF0:USTF0",1758903319655,0.02222,109320.0,109310.0,0.41494583]
["bitfinex-derivatives","BTCF0:USTF0",1758903319854,0.10722705,109330.0,109320.0,0.1191582]
["bitfinex-derivatives","BTCF0:USTF0",1758903320161,0.40502705,109330.0,109320.0,0.40788743]
["bitfinex-derivatives","BTCF0:USTF0",1758903320363,0.49643695,109330.0,109320.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758903320561,0.03524,109320.0,109310.0,0.40789583]
["bitfinex-derivatives","BTCF0:USTF0",1758903320756,0.03524,109320.0,109310.0,0.1126366]
["bitfinex-derivatives","BTCF0:USTF0",1758903321759,0.03524,109320.0,109310.0,0.40789583]
["bitfinex-derivatives","BTCF0:USTF0",1758903323364,0.96922705,109330.0,109320.0,0.1126283]
["bitfinex-derivatives","BTCF0:USTF0",1758903323562,0.96922705,109330.0,109320.0,0.40788753]
["bitfinex-derivatives","BTCF0:USTF0",1758903325060,0.10722705,109330.0,109320.0,0.40788753]
["bitfinex-derivatives","BTCF0:USTF0",1758903325364,0.96922705,109330.0,109320.0,0.40788753]
["bitfinex-derivatives","BTCF0:USTF0",1758903325764,0.97322705,109330.0,109320.0,0.40788753]
["bitfinex-derivatives","BTCF0:USTF0",1758903326152,0.11122705,109330.0,109320.0,0.1126283]
["bitfinex-derivatives","BTCF0:USTF0",1758903326366,0.11122705,109330.0,109320.0,0.40788753]
["bitfinex-derivatives","BTCF0:USTF0",1758903326557,0.10822705,109330.0,109320.0,0.41493753]
["bitfinex-derivatives","BTCF0:USTF0",1758903326759,0.07274705,109330.0,109320.0,1.20166714]
["bitfinex-derivatives","BTCF0:USTF0",1758903327258,0.07274705,109330.0,109320.0,0.90640791]
["bitfinex-derivatives","BTCF0:USTF0",1758903328168,0.07274705,109330.0,109320.0,0.91548632]
["bitfinex-derivatives","BTCF0:USTF0",1758903328667,0.07274705,109330.0,109320.0,1.28415049]
["bitfinex-derivatives","BTCF0:USTF0",1758903328868,0.07274705,109330.0,109320.0,2.14599049]
["bitfinex-derivatives","BTCF0:USTF0",1758903331556,0.001,109330.0,109320.0,2.14599049]
["bitfinex-derivatives","BTCF0:USTF0",1758903331767,0.03524,109360.0,109350.0,0.1126032]
["bitfinex-derivatives","BTCF0:USTF0",1758903331960,0.10758873,109370.0,109360.0,0.1125948]
["bitfinex-derivatives","BTCF0:USTF0",1758903332166,0.10758873,109370.0,109360.0,0.4445565]
["bitfinex-derivatives","BTCF0:USTF0",1758903333670,0.53092693,109370.0,109360.0,0.1125948]
["bitfinex-derivatives","BTCF0:USTF0",1758903333868,0.53092693,109370.0,109360.0,0.4445565]
["bitfinex-derivatives","BTCF0:USTF0",1758903334070,0.53292693,109370.0,109360.0,0.4445565]
["bitfinex-derivatives","BTCF0:USTF0",1758903334373,0.54221164,109370.0,109360.0,0.1125948]
["bitfinex-derivatives","BTCF0:USTF0",1758903334562,0.54221164,109370.0,109360.0,0.0913848]
["bitfinex-derivatives","BTCF0:USTF0",1758903334963,0.54221164,109370.0,109360.0,0.4233465]
["bitfinex-derivatives","BTCF0:USTF0",1758903335172,0.54221164,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903335773,0.54221164,109370.0,109360.0,0.4233465]
["bitfinex-derivatives","BTCF0:USTF0",1758903336070,0.54221164,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903336571,0.45083514,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903337467,0.11887344,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903337675,0.45083514,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903337865,0.11887344,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903338065,0.45083514,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903338475,0.54221194,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903339073,0.11887344,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903339270,0.45083514,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903339976,0.54221204,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903343984,0.54221204,109370.0,109360.0,0.1139748]
["bitfinex-derivatives","BTCF0:USTF0",1758903344283,0.54221204,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903346386,0.54221204,109370.0,109360.0,0.1139748]
["bitfinex-derivatives","BTCF0:USTF0",1758903346587,0.54221204,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903348686,0.54121204,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903349186,0.11787344,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903350184,0.20925024,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903350385,0.54121194,109370.0,109360.0,0.1139748]
["bitfinex-derivatives","BTCF0:USTF0",1758903350585,0.54121194,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903350980,0.11787344,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903351178,0.44983514,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903351480,0.54121184,109370.0,109360.0,0.1139748]
["bitfinex-derivatives","BTCF0:USTF0",1758903351680,0.54121184,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903352185,0.20925014,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903352380,0.54121184,109370.0,109360.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1758903354493,0.56497943,109370.0,109360.0,0.4233465]
["bitfinex-derivatives","BTCF0:USTF0",1758903354784,0.96497943,109370.0,109360.0,0.0913848]
["bitfinex-derivatives","BTCF0:USTF0",1758903355492,0.1270853,109360.0,109340.0,0.4233554]
["bitfinex-derivatives","BTCF0:USTF0",1758903355789,1.34362495,109360.0,109350.0,0.4233553]
["bitfinex-derivatives","BTCF0:USTF0",1758903355977,1.01166325,109360.0,109350.0,0.4233553]
["bitfinex-derivatives","BTCF0:USTF0",1758903356182,1.34362495,109360.0,109350.0,0.4459453]
["bitfinex-derivatives","BTCF0:USTF0",1758903356891,1.01166325,109360.0,109350.0,0.4459453]
["bitfinex-derivatives","BTCF0:USTF0",1758903357092,0.01292,109350.0,109340.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758903357295,0.48285914,109350.0,109340.0,0.0913994]
["bitfinex-derivatives","BTCF0:USTF0",1758903357484,0.88285914,109350.0,109340.0,0.0913994]
["bitfinex-derivatives","BTCF0:USTF0",1758903357881,0.1271019,109340.0,109330.0,0.4459566]
["bitfinex-derivatives","BTCF0:USTF0",1758903358193,1.3177836,109340.0,109330.0,0.4459566]
["bitfinex-derivatives","BTCF0:USTF0",1758903358388,1.3177836,109340.0,109330.0,0.1139949]
["bitfinex-derivatives","BTCF0:USTF0",1758903358898,1.3177836,109340.0,109330.0,0.0914049]
["bitfinex-derivatives","BTCF0:USTF0",1758903359199,0.1271104,109330.0,109320.0,0.4459633]
["bitfinex-derivatives","BTCF0:USTF0",1758903359493,0.4590721,109330.0,109320.0,0.4459633]
["bitfinex-derivatives","BTCF0:USTF0",1758903359695,0.4580721,109330.0,109320.0,0.4459633]
["bitfinex-derivatives","BTCF0:USTF0",1758903359895,0.3676617,109330.0,109320.0,0.4459633]
["bitfinex-derivatives","BTCF0:USTF0",1758903360095,0.0357,109330.0,109320.0,0.4459633]
["bitfinex-derivatives","BTCF0:USTF0",1758903360389,0.10886561,109330.0,109320.0,1.177925]
["bitfinex-derivatives","BTCF0:USTF0",1758903360598,0.0357,109330.0,109320.0,1.177925]
["bitfinex-derivatives","BTCF0:USTF0",1758903360998,0.0357,109340.0,109330.0,0.1140002]
["bitfinex-derivatives","BTCF0:USTF0",1758903361291,0.0357,109340.0,109330.0,0.4459619]
["bitfinex-derivatives","BTCF0:USTF0",1758903362095,0.48284436,109340.0,109330.0,0.4459619]
["bitfinex-derivatives","BTCF0:USTF0",1758903362296,0.48284436,109340.0,109330.0,0.0914102]
["bitfinex-derivatives","BTCF0:USTF0",1758903362993,0.48284436,109340.0,109330.0,0.1140002]
["bitfinex-derivatives","BTCF0:USTF0",1758903363396,0.48284436,109340.0,109330.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1758903363597,0.48284436,109340.0,109330.0,0.4459619]
["bitfinex-derivatives","BTCF0:USTF0",1758903363899,0.48284436,109340.0,109330.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1758903364091,0.48284436,109340.0,109330.0,0.4459619]
["bitfinex-derivatives","BTCF0:USTF0",1758903364793,0.48384436,109340.0,109330.0,0.0914102]
["bitfinex-derivatives","BTCF0:USTF0",1758903365202,0.48384436,109340.0,109330.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1758903365400,0.48384436,109340.0,109330.0,0.4451619]
["bitfinex-derivatives","BTCF0:USTF0",1758903365603,0.15188266,109340.0,109330.0,0.4451619]
["bitfinex-derivatives","BTCF0:USTF0",1758903365897,0.48384436,109340.0,109330.0,0.4451619]
["bitfinex-derivatives","BTCF0:USTF0",1758903366101,0.99756266,109340.0,109330.0,0.4451619]
["bitfinex-derivatives","BTCF0:USTF0",1758903366301,1.3057435,109340.0,109330.0,0.4451619]
["bitfinex-derivatives","BTCF0:USTF0",1758903366502,1.3057435,109340.0,109330.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1758903366700,1.3294931,109340.0,109330.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1758903366903,1.3294931,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903367102,1.3294931,109340.0,109330.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1758903367316,1.3057435,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903368792,1.2143417,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903369191,1.3057434,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903369397,0.9737817,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903369697,1.3057434,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903369901,0.9737817,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903371406,1.3057434,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903372100,1.3057434,109340.0,109330.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1758903372293,1.3057434,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903373207,0.9737817,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903373407,0.1281017,109340.0,109330.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1758903373606,0.9885817,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903374820,0.9885817,109340.0,109330.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1758903375303,0.9885817,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903375607,1.3205434,109340.0,109330.0,0.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1758903376407,1.2848434,109340.0,109330.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1758903378004,1.2848434,109340.0,109330.0,0.0914102]
["bitfinex-derivatives","BTCF0:USTF0",1758903378210,1.2848434,109340.0,109330.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1758903379612,0.0914101,109330.0,109320.0,0.4233741]
["bitfinex-derivatives","BTCF0:USTF0",1758903379805,0.4233718,109330.0,109320.0,0.4233802]
["bitfinex-derivatives","BTCF0:USTF0",1758903380305,0.0924041,109340.0,109330.0,0.0914101]
["bitfinex-derivatives","BTCF0:USTF0",1758903380504,0.35820201,109340.0,109330.0,0.4233718]
["bitfinex-derivatives","BTCF0:USTF0",1758903380710,0.0924041,109340.0,109330.0,0.4233718]
["bitfinex-derivatives","BTCF0:USTF0",1758903381014,1.2836058,109340.0,109330.0,0.4233718]
["bitfinex-derivatives","BTCF0:USTF0",1758903381706,1.3199158,109340.0,109330.0,0.4461918]
["bitfinex-derivatives","BTCF0:USTF0",1758903381907,1.3209158,109340.0,109330.0,0.4461918]
["bitfinex-derivatives","BTCF0:USTF0",1758903382107,1.3209158,109340.0,109330.0,0.1142301]
["bitfinex-derivatives","BTCF0:USTF0",1758903382315,0.9889541,109340.0,109330.0,0.4461918]
["bitfinex-derivatives","BTCF0:USTF0",1758903382510,0.4606758,109340.0,109330.0,0.4461918]
["bitfinex-derivatives","BTCF0:USTF0",1758903382711,1.3209558,109340.0,109330.0,0.4461918]
["bitfinex-derivatives","BTCF0:USTF0",1758903383214,1.3209558,109340.0,109330.0,0.3547817]
["bitfinex-derivatives","BTCF0:USTF0",1758903383614,0.1277202,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903383804,0.4596819,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903384607,0.03631,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903385306,0.03631,109330.0,109320.0,0.778156]
["bitfinex-derivatives","BTCF0:USTF0",1758903385503,0.03631,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903386206,0.1277201,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903386812,0.2021434,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903387014,0.5341051,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903388411,1.3942651,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903388716,1.3952651,109330.0,109320.0,0.4461943]
["bitfinex-derivatives","BTCF0:USTF0",1758903388910,0.1277288,109320.0,109310.0,0.4462011]
["bitfinex-derivatives","BTCF0:USTF0",1758903389613,0.03631,109320.0,109310.0,0.4462011]
["bitfinex-derivatives","BTCF0:USTF0",1758903389823,0.02258,109320.0,109310.0,0.4462011]
["bitfinex-derivatives","BTCF0:USTF0",1758903390819,0.02258,109320.0,109310.0,0.40941641]
["bitfinex-derivatives","BTCF0:USTF0",1758903392009,0.9708533,109330.0,109320.0,0.1252287]
["bitfinex-derivatives","BTCF0:USTF0",1758903392212,0.1107333,109330.0,109320.0,0.42040571]
["bitfinex-derivatives","BTCF0:USTF0",1758903392713,0.0970033,109330.0,109320.0,0.42040571]
["bitfinex-derivatives","BTCF0:USTF0",1758903394113,0.0980033,109330.0,109320.0,0.42040571]
["bitfinex-derivatives","BTCF0:USTF0",1758903395115,0.0754233,109330.0,109320.0,1.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1758903396020,0.03587,109360.0,109350.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1758903396209,0.0596967,109360.0,109350.0,0.40823061]
["bitfinex-derivatives","BTCF0:USTF0",1758903396410,0.02214,109360.0,109350.0,0.40823061]
["bitfinex-derivatives","BTCF0:USTF0",1758903398024,0.02714,109360.0,109350.0,0.40823061]
["bitfinex-derivatives","BTCF0:USTF0",1758903400121,0.005,109360.0,109350.0,0.8996759]
["bitfinex-derivatives","BTCF0:USTF0",1758903400521,0.005,109360.0,109350.0,0.4996759]
["bitfinex-derivatives","BTCF0:USTF0",1758903401516,0.02714,109360.0,109350.0,0.4996759]
["bitfinex-derivatives","BTCF0:USTF0",1758903401823,0.02414,109360.0,109350.0,0.4996759]
["bitfinex-derivatives","BTCF0:USTF0",1758903404522,0.03768,109360.0,109350.0,0.4996759]
["bitfinex-derivatives","BTCF0:USTF0",1758903404722,0.02414,109360.0,109350.0,0.4996759]
["bitfinex-derivatives","BTCF0:USTF0",1758903408129,0.002,109360.0,109350.0,1.19485291]
["bitfinex-derivatives","BTCF0:USTF0",1758903408321,0.002,109360.0,109350.0,0.8996759]
["bitfinex-derivatives","BTCF0:USTF0",1758903409614,0.002,109360.0,109350.0,0.89937927]
["bitfinex-derivatives","BTCF0:USTF0",1758903410029,0.002,109360.0,109350.0,1.75917927]
["bitfinex-derivatives","BTCF0:USTF0",1758903410829,0.07234873,109370.0,109360.0,0.1240353]
["bitfinex-derivatives","BTCF0:USTF0",1758903411130,0.1270403,109390.0,109380.0,0.1130286]
["bitfinex-derivatives","BTCF0:USTF0",1758903411423,0.03568,109400.0,109390.0,0.1130203]
["bitfinex-derivatives","BTCF0:USTF0",1758903411629,0.03568,109400.0,109390.0,0.40790068]
["bitfinex-derivatives","BTCF0:USTF0",1758903412223,0.1270318,109400.0,109390.0,0.40790068]
["bitfinex-derivatives","BTCF0:USTF0",1758903412632,0.1270318,109400.0,109390.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758903413024,0.1270403,109390.0,109380.0,0.40790358]
["bitfinex-derivatives","BTCF0:USTF0",1758903413227,0.2109239,109390.0,109380.0,0.40790358]
["bitfinex-derivatives","BTCF0:USTF0",1758903413427,0.2109239,109390.0,109380.0,0.49931543]
["bitfinex-derivatives","BTCF0:USTF0",1758903414930,0.2109239,109390.0,109380.0,0.40790358]
["bitfinex-derivatives","BTCF0:USTF0",1758903415229,0.11355231,109390.0,109380.0,0.40790358]
["bitfinex-derivatives","BTCF0:USTF0",1758903415830,0.20491261,109390.0,109380.0,0.40790358]
["bitfinex-derivatives","BTCF0:USTF0",1758903417625,0.21404708,109390.0,109380.0,0.40790358]
["bitfinex-derivatives","BTCF0:USTF0",1758903420126,0.21404708,109390.0,109380.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1758903420735,0.03568,109380.0,109370.0,0.40791228]
["bitfinex-derivatives","BTCF0:USTF0",1758903422230,0.03768,109380.0,109370.0,0.40791228]
["bitfinex-derivatives","BTCF0:USTF0",1758903422734,0.1290486,109380.0,109370.0,0.40791228]
["bitfinex-derivatives","BTCF0:USTF0",1758903422940,0.1290486,109380.0,109370.0,0.1130319]
["bitfinex-derivatives","BTCF0:USTF0",1758903424439,0.5290486,109380.0,109370.0,0.0913719]
["bitfinex-derivatives","BTCF0:USTF0",1758903424640,0.5290486,109380.0,109370.0,0.1130319]
["bitfinex-derivatives","BTCF0:USTF0",1758903425629,0.01273,109370.0,109360.0,0.0913782]
["bitfinex-derivatives","BTCF0:USTF0",1758903425934,0.1268354,109360.0,109350.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758903426242,0.42171578,109360.0,109350.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758903426539,0.44548538,109360.0,109350.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758903426936,0.44548538,109360.0,109350.0,0.1133549]
["bitfinex-derivatives","BTCF0:USTF0",1758903427234,0.150605,109360.0,109350.0,0.1133549]
["bitfinex-derivatives","BTCF0:USTF0",1758903427443,0.150605,109360.0,109350.0,0.40823528]
["bitfinex-derivatives","BTCF0:USTF0",1758903427632,0.0592196,109360.0,109350.0,0.40823528]
["bitfinex-derivatives","BTCF0:USTF0",1758903427935,0.1506051,109360.0,109350.0,0.40823528]
["bitfinex-derivatives","BTCF0:USTF0",1758903428131,0.1506051,109360.0,109350.0,0.1133549]
["bitfinex-derivatives","BTCF0:USTF0",1758903428638,0.1506051,109360.0,109350.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1758903428939,0.0592196,109360.0,109350.0,0.40923528]
["bitfinex-derivatives","BTCF0:USTF0",1758903429126,0.03545,109360.0,109350.0,0.40923528]
["bitfinex-derivatives","BTCF0:USTF0",1758903429531,0.05921193,109360.0,109350.0,0.40923528]
["bitfinex-derivatives","BTCF0:USTF0",1758903429745,0.15059733,109360.0,109350.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1758903430132,0.1268354,109360.0,109350.0,0.40923528]
["bitfinex-derivatives","BTCF0:USTF0",1758903430640,0.15059635,109360.0,109350.0,0.40923528]
["bitfinex-derivatives","BTCF0:USTF0",1758903432143,0.04648095,109360.0,109350.0,0.42022528]
["bitfinex-derivatives","BTCF0:USTF0",1758903432439,0.03545,109370.0,109360.0,0.1132654]
["bitfinex-derivatives","BTCF0:USTF0",1758903432642,0.15058202,109370.0,109360.0,0.40814578]
["bitfinex-derivatives","BTCF0:USTF0",1758903433538,0.1268271,109370.0,109360.0,0.1132654]
["bitfinex-derivatives","BTCF0:USTF0",1758903433739,0.5268271,109370.0,109360.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758903433940,0.1268354,109360.0,109350.0,0.40823038]
["bitfinex-derivatives","BTCF0:USTF0",1758903435042,0.1278354,109360.0,109350.0,0.40823038]
["bitfinex-derivatives","BTCF0:USTF0",1758903436549,0.1278354,109360.0,109350.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1758903436748,0.82271578,109360.0,109350.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758903437040,0.5278354,109360.0,109350.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1758903437245,0.5278354,109360.0,109350.0,0.40823538]
["bitfinex-derivatives","BTCF0:USTF0",1758903437446,0.03645,109360.0,109350.0,0.40823538]
["bitfinex-derivatives","BTCF0:USTF0",1758903438849,0.001,109360.0,109350.0,0.40823538]
["bitfinex-derivatives","BTCF0:USTF0",1758903440143,0.1151052,109360.0,109350.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1758903440351,0.1278352,109360.0,109350.0,0.40823538]
["bitfinex-derivatives","BTCF0:USTF0",1758903441242,0.1278352,109360.0,109350.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1758903442255,0.03645,109360.0,109350.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1758903442545,0.02372,109360.0,109350.0,0.40823538]
["bitfinex-derivatives","BTCF0:USTF0",1758903442950,0.001,109360.0,109350.0,0.40823538]
["bitfinex-derivatives","BTCF0:USTF0",1758903444350,0.001,109360.0,109350.0,0.89968067]
["bitfinex-derivatives","BTCF0:USTF0",1758903444551,0.001,109360.0,109350.0,1.19456105]
["bitfinex-derivatives","BTCF0:USTF0",1758903444753,0.001,109360.0,109350.0,0.89968067]
["bitfinex-derivatives","BTCF0:USTF0",1758903444954,0.001,109360.0,109350.0,1.76280067]
["bitfinex-derivatives","BTCF0:USTF0",1758903445153,0.001,109360.0,109350.0,2.05768105]
["bitfinex-derivatives","BTCF0:USTF0",1758903445453,0.12014049,109390.0,109380.0,0.1132489]
["bitfinex-derivatives","BTCF0:USTF0",1758903445752,0.12014049,109390.0,109380.0,0.40812928]
["bitfinex-derivatives","BTCF0:USTF0",1758903446153,0.11113231,109390.0,109380.0,0.40812928]
["bitfinex-derivatives","BTCF0:USTF0",1758903446349,0.11113231,109390.0,109380.0,0.41911928]
["bitfinex-derivatives","BTCF0:USTF0",1758903446551,0.07487231,109390.0,109380.0,0.51053949]
["bitfinex-derivatives","BTCF0:USTF0",1758903446855,0.03545,109400.0,109390.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1758903447155,0.03545,109400.0,109390.0,0.40812068]
["bitfinex-derivatives","BTCF0:USTF0",1758903448152,0.04145,109400.0,109390.0,0.40812068]
["bitfinex-derivatives","BTCF0:USTF0",1758903448455,0.04145,109400.0,109390.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1758903448754,0.04145,109400.0,109390.0,0.40812068]
["bitfinex-derivatives","BTCF0:USTF0",1758903448953,0.006,109400.0,109390.0,0.40812068]
["bitfinex-derivatives","BTCF0:USTF0",1758903449164,0.04145,109400.0,109390.0,0.40812068]
["bitfinex-derivatives","BTCF0:USTF0",1758903449458,0.11374304,109400.0,109390.0,0.40812068]
["bitfinex-derivatives","BTCF0:USTF0",1758903449656,0.04145,109400.0,109390.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1758903449861,0.04145,109400.0,109390.0,0.40812068]
["bitfinex-derivatives","BTCF0:USTF0",1758903450068,0.02872,109400.0,109390.0,0.40812068]
["bitfinex-derivatives","BTCF0:USTF0",1758903450263,0.006,109400.0,109390.0,0.49953253]
["bitfinex-derivatives","BTCF0:USTF0",1758903450662,0.03545,109420.0,109410.0,0.1132238]
["bitfinex-derivatives","BTCF0:USTF0",1758903451762,0.04145,109420.0,109410.0,0.40810418]
["bitfinex-derivatives","BTCF0:USTF0",1758903452158,0.006,109420.0,109410.0,0.41809418]
["bitfinex-derivatives","BTCF0:USTF0",1758903452365,0.07977766,109420.0,109410.0,0.41809418]
["bitfinex-derivatives","BTCF0:USTF0",1758903452562,0.07977766,109420.0,109410.0,0.8775017]
["bitfinex-derivatives","BTCF0:USTF0",1758903453063,0.07977766,109420.0,109410.0,1.2775017]
["bitfinex-derivatives","BTCF0:USTF0",1758903454065,0.07877766,109420.0,109410.0,1.2775017]
["bitfinex-derivatives","BTCF0:USTF0",1758903454272,0.10149766,109420.0,109410.0,1.2775017]
["bitfinex-derivatives","BTCF0:USTF0",1758903455171,0.07877766,109420.0,109410.0,0.61460894]
["bitfinex-derivatives","BTCF0:USTF0",1758903455470,0.10165766,109420.0,109410.0,1.2775017]
["bitfinex-derivatives","BTCF0:USTF0",1758903456867,0.11439766,109420.0,109410.0,0.20461894]
["bitfinex-derivatives","BTCF0:USTF0",1758903457264,0.44584404,109420.0,109410.0,0.53606532]
["bitfinex-derivatives","BTCF0:USTF0",1758903457467,0.44584404,109420.0,109410.0,0.44467018]
["bitfinex-derivatives","BTCF0:USTF0",1758903457764,0.53717944,109420.0,109410.0,0.44467018]
["bitfinex-derivatives","BTCF0:USTF0",1758903458277,0.53717944,109420.0,109410.0,0.1132238]
["bitfinex-derivatives","BTCF0:USTF0",1758903458278,0.93717944,109420.0,109410.0,0.1132238]
["bitfinex-derivatives","BTCF0:USTF0",1758903458570,0.93717944,109420.0,109410.0,0.44467018]
["bitfinex-derivatives","BTCF0:USTF0",1758903458975,0.1269675,109410.0,109400.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1758903459366,0.36706638,109410.0,109400.0,0.44390508]
["bitfinex-derivatives","BTCF0:USTF0",1758903459766,0.03562,109410.0,109400.0,0.44390508]
["bitfinex-derivatives","BTCF0:USTF0",1758903459967,0.09151766,109420.0,109410.0,0.0913438]
["bitfinex-derivatives","BTCF0:USTF0",1758903459968,0.11439766,109420.0,109410.0,0.0913438]
["bitfinex-derivatives","BTCF0:USTF0",1758903460168,0.44584404,109420.0,109410.0,0.44390018]
["bitfinex-derivatives","BTCF0:USTF0",1758903460872,0.44084404,109420.0,109410.0,0.44390018]
["bitfinex-derivatives","BTCF0:USTF0",1758903461764,0.44584404,109420.0,109410.0,0.44390018]
["bitfinex-derivatives","BTCF0:USTF0",1758903462464,0.07877766,109420.0,109410.0,0.78533656]
["bitfinex-derivatives","BTCF0:USTF0",1758903462673,0.07877766,109420.0,109410.0,1.2767317]
["bitfinex-derivatives","BTCF0:USTF0",1758903463673,0.07877766,109420.0,109410.0,0.61383894]
["bitfinex-derivatives","BTCF0:USTF0",1758903463874,0.07877766,109420.0,109410.0,1.2767317]
["bitfinex-derivatives","BTCF0:USTF0",1758903464570,0.07877766,109420.0,109410.0,1.28603072]
["bitfinex-derivatives","BTCF0:USTF0",1758903464774,0.07877766,109420.0,109410.0,1.2767317]
["bitfinex-derivatives","BTCF0:USTF0",1758903466979,0.11439766,109420.0,109410.0,0.77534656]
["bitfinex-derivatives","BTCF0:USTF0",1758903467275,0.10165766,109420.0,109410.0,0.77534656]
["bitfinex-derivatives","BTCF0:USTF0",1758903467771,0.10165766,109420.0,109410.0,0.1124538]
["bitfinex-derivatives","BTCF0:USTF0",1758903468078,0.10165766,109420.0,109410.0,0.77534656]
["bitfinex-derivatives","BTCF0:USTF0",1758903468276,0.07877766,109420.0,109410.0,0.77534656]
["bitfinex-derivatives","BTCF0:USTF0",1758903468476,0.10165766,109420.0,109410.0,0.77534656]
["bitfinex-derivatives","BTCF0:USTF0",1758903468680,0.11439766,109420.0,109410.0,0.77534656]
["bitfinex-derivatives","BTCF0:USTF0",1758903469484,0.07877766,109420.0,109410.0,0.77534656]
["bitfinex-derivatives","BTCF0:USTF0",1758903469672,0.005,109420.0,109410.0,1.2667417]
["bitfinex-derivatives","BTCF0:USTF0",1758903470974,0.13591026,109440.0,109430.0,0.0913273]
["bitfinex-derivatives","BTCF0:USTF0",1758903471283,0.13591026,109440.0,109430.0,0.44388368]
["bitfinex-derivatives","BTCF0:USTF0",1758903471779,0.04459066,109440.0,109430.0,0.44388368]
["bitfinex-derivatives","BTCF0:USTF0",1758903472478,0.03562,109440.0,109430.0,0.44388368]
["bitfinex-derivatives","BTCF0:USTF0",1758903472684,0.02288,109440.0,109430.0,0.45387368]
["bitfinex-derivatives","BTCF0:USTF0",1758903472881,0.45838278,109450.0,109440.0,0.112429]
["bitfinex-derivatives","BTCF0:USTF0",1758903473081,0.48207318,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903473486,0.1506268,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903473687,0.15994815,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903473888,0.13625195,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903474389,0.15996619,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903474987,0.16496619,109450.0,109440.0,0.112429]
["bitfinex-derivatives","BTCF0:USTF0",1758903475296,0.16496619,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903475790,0.23766443,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903476787,0.14635383,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903477288,0.14635383,109450.0,109440.0,0.112429]
["bitfinex-derivatives","BTCF0:USTF0",1758903477490,0.14635383,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903477679,0.23766443,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903478284,0.14635383,109450.0,109440.0,0.77532176]
["bitfinex-derivatives","BTCF0:USTF0",1758903478692,0.14635383,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903479088,0.23766443,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903479484,0.23766443,109450.0,109440.0,0.112429]
["bitfinex-derivatives","BTCF0:USTF0",1758903479688,0.56911081,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903479889,0.23766443,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903480088,0.56911081,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903480988,0.23766443,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903481188,0.56911081,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903482100,0.23766443,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903482399,0.56911081,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903482995,0.56911081,109450.0,109440.0,0.112429]
["bitfinex-derivatives","BTCF0:USTF0",1758903483193,0.56911081,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903483398,0.23766443,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903483895,0.14635383,109450.0,109440.0,0.77532176]
["bitfinex-derivatives","BTCF0:USTF0",1758903484092,0.14635383,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903484296,0.47780021,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903484696,0.14635383,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903485600,0.23766433,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903486197,0.56911071,109450.0,109440.0,0.44387538]
["bitfinex-derivatives","BTCF0:USTF0",1758903486999,0.56911071,109450.0,109440.0,0.091319]
["bitfinex-derivatives","BTCF0:USTF0",1758903487195,0.23766433,109450.0,109440.0,0.42276538]
["bitfinex-derivatives","BTCF0:USTF0",1758903487391,0.56911071,109450.0,109440.0,0.44561538]
["bitfinex-derivatives","BTCF0:USTF0",1758903487896,0.56911071,109450.0,109440.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1758903488091,0.56911071,109450.0,109440.0,0.091319]
["bitfinex-derivatives","BTCF0:USTF0",1758903488304,0.56911071,109450.0,109440.0,0.44561538]
["bitfinex-derivatives","BTCF0:USTF0",1758903491101,1.43903071,109450.0,109440.0,0.44561538]
["bitfinex-derivatives","BTCF0:USTF0",1758903492896,0.0913225,109440.0,109430.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758903493194,0.48281312,109440.0,109430.0,0.44561768]
["bitfinex-derivatives","BTCF0:USTF0",1758903493400,0.48281312,109440.0,109430.0,0.1141713]
["bitfinex-derivatives","BTCF0:USTF0",1758903493602,0.15136674,109440.0,109430.0,0.44561768]
["bitfinex-derivatives","BTCF0:USTF0",1758903493898,0.06004424,109440.0,109430.0,0.44561768]
["bitfinex-derivatives","BTCF0:USTF0",1758903494403,0.02371424,109440.0,109430.0,1.2684425]
["bitfinex-derivatives","BTCF0:USTF0",1758903494599,0.12227959,109450.0,109440.0,0.1141689]
["bitfinex-derivatives","BTCF0:USTF0",1758903494900,0.14605254,109450.0,109440.0,0.77706166]
["bitfinex-derivatives","BTCF0:USTF0",1758903495102,0.14105254,109450.0,109440.0,0.77706166]
["bitfinex-derivatives","BTCF0:USTF0",1758903496190,0.14605254,109450.0,109440.0,0.77706166]
["bitfinex-derivatives","BTCF0:USTF0",1758903497201,0.13331254,109450.0,109440.0,0.78705166]
["bitfinex-derivatives","BTCF0:USTF0",1758903497399,0.10147119,109450.0,109440.0,0.78705166]
["bitfinex-derivatives","BTCF0:USTF0",1758903498302,0.10147119,109450.0,109440.0,1.27842175]
["bitfinex-derivatives","BTCF0:USTF0",1758903498904,0.07769824,109450.0,109440.0,1.27842175]
["bitfinex-derivatives","BTCF0:USTF0",1758903499909,0.005,109450.0,109440.0,1.27842175]
["bitfinex-derivatives","BTCF0:USTF0",1758903500207,4e-05,109460.0,109450.0,0.1251504]
["bitfinex-derivatives","BTCF0:USTF0",1758903500410,4e-05,109460.0,109450.0,0.45659678]
["bitfinex-derivatives","BTCF0:USTF0",1758903500712,4e-05,109460.0,109450.0,2.28804316]
["bitfinex-derivatives","BTCF0:USTF0",1758903500910,4e-05,109460.0,109450.0,3.64885325]
["bitfinex-derivatives","BTCF0:USTF0",1758903501106,4e-05,109460.0,109450.0,3.31740687]
["bitfinex-derivatives","BTCF0:USTF0",1758903501511,4e-05,109460.0,109450.0,2.44796687]
["bitfinex-derivatives","BTCF0:USTF0",1758903501713,4e-05,109460.0,109450.0,3.64849325]
["bitfinex-derivatives","BTCF0:USTF0",1758903502011,0.19889302,109490.0,109480.0,0.44558178]
["bitfinex-derivatives","BTCF0:USTF0",1758903502204,0.29745916,109490.0,109480.0,0.44558178]
["bitfinex-derivatives","BTCF0:USTF0",1758903502405,0.62890554,109490.0,109480.0,0.44558178]
["bitfinex-derivatives","BTCF0:USTF0",1758903502608,0.29745916,109490.0,109480.0,0.44558178]
["bitfinex-derivatives","BTCF0:USTF0",1758903502911,0.62890554,109490.0,109480.0,0.44558178]
["bitfinex-derivatives","BTCF0:USTF0",1758903503105,0.15719674,109490.0,109480.0,0.1141354]
["bitfinex-derivatives","BTCF0:USTF0",1758903503305,0.24847384,109490.0,109480.0,0.44558178]
["bitfinex-derivatives","BTCF0:USTF0",1758903503900,0.57992022,109490.0,109480.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758903504101,0.57992022,109490.0,109480.0,0.35429638]
["bitfinex-derivatives","BTCF0:USTF0",1758903504305,0.1050954,109480.0,109470.0,0.1141405]
["bitfinex-derivatives","BTCF0:USTF0",1758903504514,0.48281669,109480.0,109470.0,0.44558688]
["bitfinex-derivatives","BTCF0:USTF0",1758903505310,0.45906178,109480.0,109470.0,0.44558688]
["bitfinex-derivatives","BTCF0:USTF0",1758903505713,0.36777638,109480.0,109470.0,0.44558688]
["bitfinex-derivatives","BTCF0:USTF0",1758903506217,0.03633,109480.0,109470.0,0.44558688]
["bitfinex-derivatives","BTCF0:USTF0",1758903509515,0.03633,109480.0,109470.0,0.77703326]
["bitfinex-derivatives","BTCF0:USTF0",1758903509713,0.02252,109480.0,109470.0,0.78702326]
["bitfinex-derivatives","BTCF0:USTF0",1758903510018,0.11963183,109490.0,109480.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758903510309,0.11963183,109490.0,109480.0,0.45557188]
["bitfinex-derivatives","BTCF0:USTF0",1758903511013,0.13344183,109490.0,109480.0,0.44558188]
["bitfinex-derivatives","BTCF0:USTF0",1758903512411,0.13744183,109490.0,109480.0,0.44558188]
["bitfinex-derivatives","BTCF0:USTF0",1758903512717,0.13744183,109490.0,109480.0,0.4084222]
["bitfinex-derivatives","BTCF0:USTF0",1758903512906,0.22871883,109490.0,109480.0,0.4084222]
["bitfinex-derivatives","BTCF0:USTF0",1758903513514,0.22871883,109490.0,109480.0,0.1141355]
["bitfinex-derivatives","BTCF0:USTF0",1758903513816,0.22871883,109490.0,109480.0,0.4084222]
["bitfinex-derivatives","BTCF0:USTF0",1758903515503,0.1272356,109480.0,109470.0,0.1124908]
["bitfinex-derivatives","BTCF0:USTF0",1758903515718,0.03595,109480.0,109470.0,0.4067775]
["bitfinex-derivatives","BTCF0:USTF0",1758903515912,0.02288,109480.0,109470.0,0.4167675]
["bitfinex-derivatives","BTCF0:USTF0",1758903517117,0.03595,109480.0,109470.0,0.4067775]
["bitfinex-derivatives","BTCF0:USTF0",1758903517319,0.03595,109480.0,109470.0,0.1124908]
["bitfinex-derivatives","BTCF0:USTF0",1758903517513,0.03595,109480.0,109470.0,0.4067775]
["bitfinex-derivatives","BTCF0:USTF0",1758903518014,0.03995,109480.0,109470.0,0.4067775]
["bitfinex-derivatives","BTCF0:USTF0",1758903518719,0.004,109480.0,109470.0,0.89812255]
["bitfinex-derivatives","BTCF0:USTF0",1758903519022,0.004,109480.0,109470.0,1.76796255]
["bitfinex-derivatives","BTCF0:USTF0",1758903519412,0.004,109480.0,109470.0,1.36796255]
["bitfinex-derivatives","BTCF0:USTF0",1758903520514,0.004,109480.0,109470.0,1.76796255]
["bitfinex-derivatives","BTCF0:USTF0",1758903521216,0.004,109480.0,109470.0,2.06224925]
["bitfinex-derivatives","BTCF0:USTF0",1758903521412,0.004,109480.0,109470.0,1.76796255]
["bitfinex-derivatives","BTCF0:USTF0",1758903521821,0.004,109480.0,109470.0,1.36796255]
["bitfinex-derivatives","BTCF0:USTF0",1758903522414,0.004,109480.0,109470.0,1.37719293]
["bitfinex-derivatives","BTCF0:USTF0",1758903523222,0.004,109480.0,109470.0,1.77719293]
["bitfinex-derivatives","BTCF0:USTF0",1758903523724,0.004,109480.0,109470.0,2.07147963]
["bitfinex-derivatives","BTCF0:USTF0",1758903524216,0.004,109480.0,109470.0,1.20163963]
["bitfinex-derivatives","BTCF0:USTF0",1758903524419,0.004,109480.0,109470.0,1.48174623]
["bitfinex-derivatives","BTCF0:USTF0",1758903524719,0.004,109480.0,109470.0,0.90735293]
["bitfinex-derivatives","BTCF0:USTF0",1758903524915,0.004,109480.0,109470.0,1.77599293]
["bitfinex-derivatives","BTCF0:USTF0",1758903525123,0.08793215,109490.0,109480.0,0.0912853]
["bitfinex-derivatives","BTCF0:USTF0",1758903525326,0.08793215,109490.0,109480.0,0.416762]
["bitfinex-derivatives","BTCF0:USTF0",1758903525922,0.08793215,109490.0,109480.0,0.50810705]
["bitfinex-derivatives","BTCF0:USTF0",1758903526119,0.08793215,109490.0,109480.0,0.80239375]
["bitfinex-derivatives","BTCF0:USTF0",1758903527520,0.08793215,109490.0,109480.0,1.20239375]
["bitfinex-derivatives","BTCF0:USTF0",1758903528022,0.08993215,109490.0,109480.0,1.20239375]
["bitfinex-derivatives","BTCF0:USTF0",1758903528319,0.01512092,109490.0,109480.0,1.20239375]
["bitfinex-derivatives","BTCF0:USTF0",1758903529522,0.01512092,109490.0,109480.0,2.06967375]
["bitfinex-derivatives","BTCF0:USTF0",1758903529720,0.01512092,109490.0,109480.0,2.06939375]
["bitfinex-derivatives","BTCF0:USTF0",1758903529916,0.01512092,109490.0,109480.0,1.20239375]
["bitfinex-derivatives","BTCF0:USTF0",1758903530426,0.01512092,109490.0,109480.0,2.06943375]
["bitfinex-derivatives","BTCF0:USTF0",1758903530824,0.0912604,109510.0,109500.0,0.1124686]
["bitfinex-derivatives","BTCF0:USTF0",1758903531025,0.15086994,109510.0,109500.0,0.4067553]
["bitfinex-derivatives","BTCF0:USTF0",1758903531530,0.15086994,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903532033,0.15486994,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903532529,0.23612036,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903533930,0.23612036,109510.0,109500.0,0.9791486]
["bitfinex-derivatives","BTCF0:USTF0",1758903534424,0.23612036,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903537626,0.22691507,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903538131,0.23592896,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903538528,0.22691507,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903538826,0.13165467,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903539032,0.13365467,109510.0,109500.0,1.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1758903539332,0.09770467,109510.0,109500.0,1.37061533]
["bitfinex-derivatives","BTCF0:USTF0",1758903539828,0.07404513,109510.0,109500.0,1.37061533]
["bitfinex-derivatives","BTCF0:USTF0",1758903540528,0.07404513,109510.0,109500.0,1.77061533]
["bitfinex-derivatives","BTCF0:USTF0",1758903540529,0.002,109510.0,109500.0,1.77061533]
["bitfinex-derivatives","BTCF0:USTF0",1758903540732,0.002,109510.0,109500.0,0.90393533]
["bitfinex-derivatives","BTCF0:USTF0",1758903540933,0.002,109510.0,109500.0,1.76889533]
["bitfinex-derivatives","BTCF0:USTF0",1758903541326,0.002,109510.0,109500.0,1.76901533]
["bitfinex-derivatives","BTCF0:USTF0",1758903541835,0.0912521,109520.0,109510.0,0.1124522]
["bitfinex-derivatives","BTCF0:USTF0",1758903542027,0.0912521,109520.0,109510.0,0.4067389]
["bitfinex-derivatives","BTCF0:USTF0",1758903542434,0.0912521,109520.0,109510.0,0.49805059]
["bitfinex-derivatives","BTCF0:USTF0",1758903544536,0.20007612,109530.0,109520.0,0.1125717]
["bitfinex-derivatives","BTCF0:USTF0",1758903544740,0.20007612,109530.0,109520.0,1.2710984]
["bitfinex-derivatives","BTCF0:USTF0",1758903545838,0.20007612,109530.0,109520.0,1.2707784]
["bitfinex-derivatives","BTCF0:USTF0",1758903548549,0.20007612,109530.0,109520.0,1.2702184]
["bitfinex-derivatives","BTCF0:USTF0",1758903549230,0.07287872,109530.0,109520.0,1.2802084]
["bitfinex-derivatives","BTCF0:USTF0",1758903549530,0.1366065,109540.0,109530.0,0.1130735]
["bitfinex-derivatives","BTCF0:USTF0",1758903549731,0.16020089,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903550227,0.56020089,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903550635,0.63286132,109540.0,109530.0,0.1130735]
["bitfinex-derivatives","BTCF0:USTF0",1758903550939,0.63286132,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903551145,0.63486132,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903551841,0.22569942,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903552032,0.11087043,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903552227,0.20210503,109540.0,109530.0,0.1130735]
["bitfinex-derivatives","BTCF0:USTF0",1758903552531,0.21106229,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903552932,0.20210503,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903553140,0.11087043,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903553335,0.20210543,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903554334,0.21112646,109540.0,109530.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1758903554927,0.21112646,109540.0,109530.0,1.2696802]
["bitfinex-derivatives","BTCF0:USTF0",1758903556337,0.11989146,109540.0,109530.0,1.2696802]
["bitfinex-derivatives","BTCF0:USTF0",1758903556537,0.11087043,109540.0,109530.0,1.2696802]
["bitfinex-derivatives","BTCF0:USTF0",1758903556737,0.07466043,109540.0,109530.0,1.76097521]
["bitfinex-derivatives","BTCF0:USTF0",1758903557641,0.002,109540.0,109530.0,1.76097521]
["bitfinex-derivatives","BTCF0:USTF0",1758903558542,0.1040159,109570.0,109560.0,0.1130482]
["bitfinex-derivatives","BTCF0:USTF0",1758903558543,0.03594,109570.0,109560.0,0.1130482]
["bitfinex-derivatives","BTCF0:USTF0",1758903558737,0.03594,109570.0,109560.0,1.2687349]
["bitfinex-derivatives","BTCF0:USTF0",1758903558738,0.13632947,109570.0,109560.0,1.2687349]
["bitfinex-derivatives","BTCF0:USTF0",1758903559244,0.43594,109570.0,109560.0,1.2687349]
["bitfinex-derivatives","BTCF0:USTF0",1758903559446,0.1271466,109580.0,109570.0,0.1130401]
["bitfinex-derivatives","BTCF0:USTF0",1758903559741,0.19910193,109580.0,109570.0,0.4073268]
["bitfinex-derivatives","BTCF0:USTF0",1758903559942,0.19910193,109580.0,109570.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758903561851,0.19910193,109580.0,109570.0,0.3161167]
["bitfinex-derivatives","BTCF0:USTF0",1758903562146,0.20814836,109580.0,109570.0,0.3161167]
["bitfinex-derivatives","BTCF0:USTF0",1758903562539,0.20814836,109580.0,109570.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758903563846,0.20814836,109580.0,109570.0,0.3161167]
["bitfinex-derivatives","BTCF0:USTF0",1758903564148,0.0912098,109570.0,109560.0,0.0912135]
["bitfinex-derivatives","BTCF0:USTF0",1758903564446,0.1271498,109570.0,109560.0,1.2685702]
["bitfinex-derivatives","BTCF0:USTF0",1758903564638,0.1271498,109570.0,109560.0,0.88307]
["bitfinex-derivatives","BTCF0:USTF0",1758903565042,0.1271498,109570.0,109560.0,1.1773567]
["bitfinex-derivatives","BTCF0:USTF0",1758903565242,0.1271498,109570.0,109560.0,1.2685749]
["bitfinex-derivatives","BTCF0:USTF0",1758903566349,0.1271498,109570.0,109560.0,0.9742882]
["bitfinex-derivatives","BTCF0:USTF0",1758903566648,0.1271498,109570.0,109560.0,1.2685749]
["bitfinex-derivatives","BTCF0:USTF0",1758903567949,0.1271498,109570.0,109560.0,1.1772767]
["bitfinex-derivatives","BTCF0:USTF0",1758903568248,0.1271498,109570.0,109560.0,1.2684948]
["bitfinex-derivatives","BTCF0:USTF0",1758903568940,0.1271498,109570.0,109560.0,0.4073348]
["bitfinex-derivatives","BTCF0:USTF0",1758903569140,0.1271498,109570.0,109560.0,1.2684948]
["bitfinex-derivatives","BTCF0:USTF0",1758903569341,0.1271498,109570.0,109560.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758903569342,0.55072155,109570.0,109560.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758903569544,0.1271583,109560.0,109550.0,0.88295]
["bitfinex-derivatives","BTCF0:USTF0",1758903570145,0.1271583,109560.0,109550.0,1.1772367]
["bitfinex-derivatives","BTCF0:USTF0",1758903570449,0.1271583,109560.0,109550.0,1.2684635]
["bitfinex-derivatives","BTCF0:USTF0",1758903570650,0.1271583,109560.0,109550.0,0.9741768]
["bitfinex-derivatives","BTCF0:USTF0",1758903571249,0.1271583,109560.0,109550.0,0.1130568]
["bitfinex-derivatives","BTCF0:USTF0",1758903571546,0.1271583,109560.0,109550.0,0.9741768]
["bitfinex-derivatives","BTCF0:USTF0",1758903571940,0.03594,109560.0,109550.0,1.2684635]
["bitfinex-derivatives","BTCF0:USTF0",1758903572337,0.1271513,109570.0,109560.0,0.1130485]
["bitfinex-derivatives","BTCF0:USTF0",1758903572542,0.15069429,109570.0,109560.0,0.4073352]
["bitfinex-derivatives","BTCF0:USTF0",1758903573451,0.05948299,109570.0,109560.0,0.4073352]
["bitfinex-derivatives","BTCF0:USTF0",1758903574541,0.05948299,109570.0,109560.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1758903575646,0.05948299,109570.0,109560.0,0.77423828]
["bitfinex-derivatives","BTCF0:USTF0",1758903576241,0.05948299,109570.0,109560.0,0.1130485]
["bitfinex-derivatives","BTCF0:USTF0",1758903576650,0.05948299,109570.0,109560.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1758903577848,0.48128808,109570.0,109560.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1758903578451,0.48128808,109570.0,109560.0,0.9740885]
["bitfinex-derivatives","BTCF0:USTF0",1758903578642,0.15069319,109570.0,109560.0,1.30468339]
["bitfinex-derivatives","BTCF0:USTF0",1758903578941,0.48128808,109570.0,109560.0,1.30468339]
["bitfinex-derivatives","BTCF0:USTF0",1758903579548,0.15069319,109570.0,109560.0,1.30468339]
["bitfinex-derivatives","BTCF0:USTF0",1758903579750,0.48128808,109570.0,109560.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1758903579954,0.39007788,109570.0,109560.0,1.30468339]
["bitfinex-derivatives","BTCF0:USTF0",1758903580342,0.48128808,109570.0,109560.0,0.9740885]
["bitfinex-derivatives","BTCF0:USTF0",1758903580648,0.48128808,109570.0,109560.0,1.30468339]
["bitfinex-derivatives","BTCF0:USTF0",1758903581160,0.39007788,109570.0,109560.0,1.30468339]
["bitfinex-derivatives","BTCF0:USTF0",1758903581451,0.03634299,109570.0,109560.0,1.30468339]
["bitfinex-derivatives","BTCF0:USTF0",1758903581854,0.03634299,109570.0,109560.0,1.63527828]
["bitfinex-derivatives","BTCF0:USTF0",1758903583647,0.11555176,109580.0,109570.0,0.1125302]
["bitfinex-derivatives","BTCF0:USTF0",1758903583848,0.13913907,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903584648,0.13913907,109580.0,109570.0,0.1125302]
["bitfinex-derivatives","BTCF0:USTF0",1758903584854,0.13913907,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903585155,0.23034087,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903585840,0.23034087,109580.0,109570.0,0.1125302]
["bitfinex-derivatives","BTCF0:USTF0",1758903586043,0.23034087,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903586350,0.56093576,109580.0,109570.0,1.30404509]
["bitfinex-derivatives","BTCF0:USTF0",1758903586853,0.56093576,109580.0,109570.0,0.9734502]
["bitfinex-derivatives","BTCF0:USTF0",1758903587052,0.56093576,109580.0,109570.0,1.30404509]
["bitfinex-derivatives","BTCF0:USTF0",1758903588950,0.23034087,109580.0,109570.0,1.30404509]
["bitfinex-derivatives","BTCF0:USTF0",1758903589350,0.23034087,109580.0,109570.0,0.9734502]
["bitfinex-derivatives","BTCF0:USTF0",1758903589650,0.56093576,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903589854,0.56093576,109580.0,109570.0,1.30396509]
["bitfinex-derivatives","BTCF0:USTF0",1758903590053,0.56093576,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903590253,0.23034087,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903591858,0.13913907,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903593359,0.23034087,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903593761,0.23034087,109580.0,109570.0,0.1125302]
["bitfinex-derivatives","BTCF0:USTF0",1758903593965,0.23034087,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903595964,0.13913907,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903596752,0.23034077,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903597056,0.13009264,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903597463,0.10650533,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903597862,0.19770713,109580.0,109570.0,0.1125302]
["bitfinex-derivatives","BTCF0:USTF0",1758903598061,0.19770713,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903600168,0.10650533,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903601066,0.19770683,109580.0,109570.0,0.44312509]
["bitfinex-derivatives","BTCF0:USTF0",1758903601658,0.19770683,109580.0,109570.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758903601966,0.22133005,109580.0,109570.0,0.35191489]
["bitfinex-derivatives","BTCF0:USTF0",1758903602365,0.22133015,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903602667,0.19770693,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903603673,0.19770713,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903603862,0.10650533,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903604467,0.19770703,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903605259,0.2213342,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903606064,0.19770703,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903607962,0.22133804,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903608368,0.19770703,109580.0,109570.0,0.44312489]
["bitfinex-derivatives","BTCF0:USTF0",1758903608871,0.1253199,109570.0,109560.0,0.9736523]
["bitfinex-derivatives","BTCF0:USTF0",1758903609168,0.1253199,109570.0,109560.0,1.63484208]
["bitfinex-derivatives","BTCF0:USTF0",1758903609569,0.1253199,109570.0,109560.0,0.77432208]
["bitfinex-derivatives","BTCF0:USTF0",1758903609768,0.1253199,109570.0,109560.0,1.63480208]
["bitfinex-derivatives","BTCF0:USTF0",1758903611575,0.03411,109570.0,109560.0,1.63480208]
["bitfinex-derivatives","BTCF0:USTF0",1758903612869,0.1253199,109570.0,109560.0,1.63480208]
["bitfinex-derivatives","BTCF0:USTF0",1758903614473,0.03411,109570.0,109560.0,1.63480208]
["bitfinex-derivatives","BTCF0:USTF0",1758903615877,0.1253199,109570.0,109560.0,1.63480208]
["bitfinex-derivatives","BTCF0:USTF0",1758903616266,0.1253199,109570.0,109560.0,0.77432208]
["bitfinex-derivatives","BTCF0:USTF0",1758903616461,0.1253199,109570.0,109560.0,1.63468208]
["bitfinex-derivatives","BTCF0:USTF0",1758903618775,0.1253199,109570.0,109560.0,0.9734923]
["bitfinex-derivatives","BTCF0:USTF0",1758903618978,0.1253199,109570.0,109560.0,1.63468208]
["bitfinex-derivatives","BTCF0:USTF0",1758903619178,0.03411,109570.0,109560.0,1.63468208]
["bitfinex-derivatives","BTCF0:USTF0",1758903622073,0.1253196,109570.0,109560.0,0.9734923]
["bitfinex-derivatives","BTCF0:USTF0",1758903622377,0.19727273,109580.0,109570.0,0.1131296]
["bitfinex-derivatives","BTCF0:USTF0",1758903622577,0.19727273,109580.0,109570.0,0.44372449]
["bitfinex-derivatives","BTCF0:USTF0",1758903622977,0.19726663,109580.0,109570.0,0.44372449]
["bitfinex-derivatives","BTCF0:USTF0",1758903623872,0.19726663,109580.0,109570.0,1.30388449]
["bitfinex-derivatives","BTCF0:USTF0",1758903626973,0.10606533,109580.0,109570.0,1.30388449]
["bitfinex-derivatives","BTCF0:USTF0",1758903627673,0.19726663,109580.0,109570.0,1.30388449]
["bitfinex-derivatives","BTCF0:USTF0",1758903629275,0.19726663,109580.0,109570.0,0.9732896]
["bitfinex-derivatives","BTCF0:USTF0",1758903629579,0.19726663,109580.0,109570.0,1.30388449]
["bitfinex-derivatives","BTCF0:USTF0",1758903631778,0.19726663,109580.0,109570.0,1.30488449]
["bitfinex-derivatives","BTCF0:USTF0",1758903632582,0.19726663,109580.0,109570.0,0.44472449]
["bitfinex-derivatives","BTCF0:USTF0",1758903632780,0.19726663,109580.0,109570.0,1.30468449]
["bitfinex-derivatives","BTCF0:USTF0",1758903633583,0.10606533,109580.0,109570.0,1.30468449]
["bitfinex-derivatives","BTCF0:USTF0",1758903634582,0.10606533,109580.0,109570.0,1.26784826]
["bitfinex-derivatives","BTCF0:USTF0",1758903634783,0.19726673,109580.0,109570.0,1.26784826]
["bitfinex-derivatives","BTCF0:USTF0",1758903639477,0.10606533,109580.0,109570.0,1.26784826]
["bitfinex-derivatives","BTCF0:USTF0",1758903639984,0.07195533,109580.0,109570.0,1.26784826]
["bitfinex-derivatives","BTCF0:USTF0",1758903640184,0.13450406,109590.0,109580.0,0.1129612]
["bitfinex-derivatives","BTCF0:USTF0",1758903640384,0.13450406,109590.0,109580.0,0.40671986]
["bitfinex-derivatives","BTCF0:USTF0",1758903643186,0.13450406,109590.0,109580.0,0.1129612]
["bitfinex-derivatives","BTCF0:USTF0",1758903643385,0.13450406,109590.0,109580.0,0.31551866]
["bitfinex-derivatives","BTCF0:USTF0",1758903643980,0.13450406,109590.0,109580.0,0.40671986]
["bitfinex-derivatives","BTCF0:USTF0",1758903644387,0.13450406,109590.0,109580.0,0.1129612]
["bitfinex-derivatives","BTCF0:USTF0",1758903644587,0.13450406,109590.0,109580.0,0.31551866]
["bitfinex-derivatives","BTCF0:USTF0",1758903644784,0.20754716,109590.0,109580.0,0.31551866]
["bitfinex-derivatives","BTCF0:USTF0",1758903645490,0.20754716,109590.0,109580.0,0.40671986]
["bitfinex-derivatives","BTCF0:USTF0",1758903646886,0.19474716,109590.0,109580.0,0.40671986]
["bitfinex-derivatives","BTCF0:USTF0",1758903647093,0.17354716,109590.0,109580.0,0.38495986]
["bitfinex-derivatives","BTCF0:USTF0",1758903649093,0.17354716,109590.0,109580.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1758903649395,0.17354716,109590.0,109580.0,0.38495986]
["bitfinex-derivatives","BTCF0:USTF0",1758903650390,0.17354716,109590.0,109580.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1758903650600,0.19720489,109590.0,109580.0,0.38495986]
["bitfinex-derivatives","BTCF0:USTF0",1758903650784,0.19720489,109590.0,109580.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1758903650988,0.19720489,109590.0,109580.0,0.38495986]
["bitfinex-derivatives","BTCF0:USTF0",1758903651189,0.19720489,109590.0,109580.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1758903651394,0.19720489,109590.0,109580.0,0.38495986]
["bitfinex-derivatives","BTCF0:USTF0",1758903651890,0.19720489,109590.0,109580.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1758903652198,0.19720489,109590.0,109580.0,0.38495986]
["bitfinex-derivatives","BTCF0:USTF0",1758903653303,0.19720489,109590.0,109580.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1758903653504,0.19720489,109590.0,109580.0,0.38495986]
["bitfinex-derivatives","BTCF0:USTF0",1758903654000,0.19720489,109590.0,109580.0,0.29375866]
["bitfinex-derivatives","BTCF0:USTF0",1758903654202,0.19720459,109590.0,109580.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1758903654898,0.18789383,109590.0,109580.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1758903659097,0.1642361,109590.0,109580.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1758903660301,0.164236,109590.0,109580.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1758903660899,0.164236,109590.0,109580.0,0.0912013]
["bitfinex-derivatives","BTCF0:USTF0",1758903661089,0.164236,109590.0,109580.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1758903662895,0.0730431,109590.0,109580.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1758903663101,0.0911928,109590.0,109580.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1758903663296,0.0911819,109610.0,109590.0,0.0911928]
["bitfinex-derivatives","BTCF0:USTF0",1758903663498,0.11483507,109610.0,109600.0,0.38494316]
["bitfinex-derivatives","BTCF0:USTF0",1758903663707,0.02365887,109610.0,109600.0,0.38494316]
["bitfinex-derivatives","BTCF0:USTF0",1758903663903,0.0911762,109610.0,109600.0,0.38494316]
["bitfinex-derivatives","BTCF0:USTF0",1758903664097,0.10031333,109610.0,109600.0,0.38494316]
["bitfinex-derivatives","BTCF0:USTF0",1758903664298,0.10429402,109620.0,109610.0,0.0911762]
["bitfinex-derivatives","BTCF0:USTF0",1758903664596,0.127937,109620.0,109610.0,0.38493486]
["bitfinex-derivatives","BTCF0:USTF0",1758903665294,0.10429402,109620.0,109610.0,0.38493486]
["bitfinex-derivatives","BTCF0:USTF0",1758903666993,0.01312092,109620.0,109610.0,0.38493486]
["bitfinex-derivatives","BTCF0:USTF0",1758903667394,0.1774579,109620.0,109610.0,0.38493486]
["bitfinex-derivatives","BTCF0:USTF0",1758903667894,0.09537057,109620.0,109610.0,0.38493486]
["bitfinex-derivatives","BTCF0:USTF0",1758903668292,0.0862899,109620.0,109610.0,0.47616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903668497,0.0862899,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903669905,0.0862899,109620.0,109610.0,1.73476325]
["bitfinex-derivatives","BTCF0:USTF0",1758903672206,0.0862899,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903672703,0.0862899,109620.0,109610.0,1.73464325]
["bitfinex-derivatives","BTCF0:USTF0",1758903673007,0.0862899,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903673207,0.0862899,109620.0,109610.0,1.73464325]
["bitfinex-derivatives","BTCF0:USTF0",1758903673395,0.0862899,109620.0,109610.0,1.73460325]
["bitfinex-derivatives","BTCF0:USTF0",1758903675300,0.0862899,109620.0,109610.0,1.44084459]
["bitfinex-derivatives","BTCF0:USTF0",1758903675500,0.0862899,109620.0,109610.0,1.73460325]
["bitfinex-derivatives","BTCF0:USTF0",1758903675900,0.0862899,109620.0,109610.0,1.73452325]
["bitfinex-derivatives","BTCF0:USTF0",1758903678610,0.01312092,109620.0,109610.0,1.73452325]
["bitfinex-derivatives","BTCF0:USTF0",1758903680907,0.01312092,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903681211,0.01312092,109620.0,109610.0,1.73460325]
["bitfinex-derivatives","BTCF0:USTF0",1758903681409,0.01312092,109620.0,109610.0,1.73456325]
["bitfinex-derivatives","BTCF0:USTF0",1758903682713,0.02695092,109620.0,109610.0,1.73456325]
["bitfinex-derivatives","BTCF0:USTF0",1758903682906,0.02695092,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903683108,0.02695092,109620.0,109610.0,1.73448325]
["bitfinex-derivatives","BTCF0:USTF0",1758903683708,0.02695092,109620.0,109610.0,1.73444325]
["bitfinex-derivatives","BTCF0:USTF0",1758903683904,0.11811892,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903684209,0.11811892,109620.0,109610.0,1.73504325]
["bitfinex-derivatives","BTCF0:USTF0",1758903684410,0.02695092,109620.0,109610.0,1.73504325]
["bitfinex-derivatives","BTCF0:USTF0",1758903685219,0.02695092,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903685409,0.01312092,109620.0,109610.0,1.73496325]
["bitfinex-derivatives","BTCF0:USTF0",1758903685604,0.02695092,109620.0,109610.0,1.73480325]
["bitfinex-derivatives","BTCF0:USTF0",1758903686306,0.02695092,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903686519,0.11811892,109620.0,109610.0,1.73488325]
["bitfinex-derivatives","BTCF0:USTF0",1758903687015,0.11811892,109620.0,109610.0,0.87616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903687314,0.11811892,109620.0,109610.0,1.73464325]
["bitfinex-derivatives","BTCF0:USTF0",1758903687700,0.51811892,109620.0,109610.0,1.24329486]
["bitfinex-derivatives","BTCF0:USTF0",1758903688711,0.42695092,109620.0,109610.0,0.9495362]
["bitfinex-derivatives","BTCF0:USTF0",1758903688910,0.42695092,109620.0,109610.0,1.24329486]
["bitfinex-derivatives","BTCF0:USTF0",1758903689618,0.02695092,109620.0,109610.0,1.24329486]
["bitfinex-derivatives","BTCF0:USTF0",1758903690517,0.02695092,109620.0,109610.0,1.33452325]
["bitfinex-derivatives","BTCF0:USTF0",1758903690914,0.01312092,109620.0,109610.0,1.33452325]
["bitfinex-derivatives","BTCF0:USTF0",1758903692120,0.02695092,109620.0,109610.0,1.33440325]
["bitfinex-derivatives","BTCF0:USTF0",1758903695122,0.02695092,109620.0,109610.0,0.47616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903695515,0.02695092,109620.0,109610.0,1.33436325]
["bitfinex-derivatives","BTCF0:USTF0",1758903695717,0.02695092,109620.0,109610.0,0.47616325]
["bitfinex-derivatives","BTCF0:USTF0",1758903695918,0.02695092,109620.0,109610.0,1.33436325]
["bitfinex-derivatives","BTCF0:USTF0",1758903696419,0.11811892,109620.0,109610.0,1.04060459]
["bitfinex-derivatives","BTCF0:USTF0",1758903696620,0.11811892,109620.0,109610.0,1.37084934]
["bitfinex-derivatives","BTCF0:USTF0",1758903696821,0.11811892,109620.0,109610.0,0.51264934]
["bitfinex-derivatives","BTCF0:USTF0",1758903697023,0.11811892,109620.0,109610.0,1.37084934]
["bitfinex-derivatives","BTCF0:USTF0",1758903698529,0.11811892,109620.0,109610.0,0.51264934]
["bitfinex-derivatives","BTCF0:USTF0",1758903699223,0.11811892,109620.0,109610.0,1.37084934]
["bitfinex-derivatives","BTCF0:USTF0",1758903699421,0.11811892,109620.0,109610.0,0.51264934]
["bitfinex-derivatives","BTCF0:USTF0",1758903699624,0.11811892,109620.0,109610.0,1.37084934]
["bitfinex-derivatives","BTCF0:USTF0",1758903700926,0.02695092,109620.0,109610.0,1.37084934]
["bitfinex-derivatives","BTCF0:USTF0",1758903701834,0.02695092,109620.0,109610.0,0.51264934]
["bitfinex-derivatives","BTCF0:USTF0",1758903702024,0.02695092,109620.0,109610.0,1.70105409]
["bitfinex-derivatives","BTCF0:USTF0",1758903702332,0.01312092,109620.0,109610.0,1.04056459]
["bitfinex-derivatives","BTCF0:USTF0",1758903702522,0.01312092,109620.0,109610.0,1.70105409]
["bitfinex-derivatives","BTCF0:USTF0",1758903705325,0.01312092,109620.0,109610.0,2.10105409]
["bitfinex-derivatives","BTCF0:USTF0",1758903707628,0.01383,109640.0,109620.0,0.0911662]
["bitfinex-derivatives","BTCF0:USTF0",1758903707827,0.01383,109640.0,109630.0,1.6097295]
["bitfinex-derivatives","BTCF0:USTF0",1758903708031,0.01383,109640.0,109630.0,1.27948475]
["bitfinex-derivatives","BTCF0:USTF0",1758903708227,0.01383,109640.0,109630.0,0.18238839]
["bitfinex-derivatives","BTCF0:USTF0",1758903708534,0.01383,109640.0,109630.0,1.37071314]
["bitfinex-derivatives","BTCF0:USTF0",1758903709230,0.01383,109640.0,109630.0,1.04046839]
["bitfinex-derivatives","BTCF0:USTF0",1758903709444,0.01383,109640.0,109630.0,1.37071314]
["bitfinex-derivatives","BTCF0:USTF0",1758903710435,0.1049757,109650.0,109640.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758903710632,0.11390882,109650.0,109640.0,0.42139645]
["bitfinex-derivatives","BTCF0:USTF0",1758903710931,0.01383,109650.0,109640.0,0.42139645]
["bitfinex-derivatives","BTCF0:USTF0",1758903711433,0.1049733,109650.0,109640.0,0.42139645]
["bitfinex-derivatives","BTCF0:USTF0",1758903712226,0.01383,109650.0,109640.0,0.42139645]
["bitfinex-derivatives","BTCF0:USTF0",1758903712438,0.08807985,109650.0,109640.0,0.42139645]
["bitfinex-derivatives","BTCF0:USTF0",1758903713436,0.08807985,109650.0,109640.0,0.7516412]
["bitfinex-derivatives","BTCF0:USTF0",1758903713833,0.17922315,109650.0,109640.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758903714040,0.17922315,109650.0,109640.0,0.42139645]
["bitfinex-derivatives","BTCF0:USTF0",1758903714338,0.17922315,109650.0,109640.0,1.27935645]
["bitfinex-derivatives","BTCF0:USTF0",1758903714731,0.08807985,109650.0,109640.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758903714932,0.08807985,109650.0,109640.0,0.4226317]
["bitfinex-derivatives","BTCF0:USTF0",1758903715133,0.08807985,109650.0,109640.0,0.75287645]
["bitfinex-derivatives","BTCF0:USTF0",1758903717734,0.17922295,109650.0,109640.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758903717935,0.17922295,109650.0,109640.0,1.27935645]
["bitfinex-derivatives","BTCF0:USTF0",1758903719741,0.17922295,109650.0,109640.0,1.27931645]
["bitfinex-derivatives","BTCF0:USTF0",1758903721547,0.17922295,109650.0,109640.0,0.9496717]
["bitfinex-derivatives","BTCF0:USTF0",1758903721846,0.17922295,109650.0,109640.0,1.27991645]
["bitfinex-derivatives","BTCF0:USTF0",1758903723341,0.17922295,109650.0,109640.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1758903723541,0.17922295,109650.0,109640.0,1.28667645]
["bitfinex-derivatives","BTCF0:USTF0",1758903723936,0.17922295,109650.0,109640.0,0.9564317]
["bitfinex-derivatives","BTCF0:USTF0",1758903724138,0.17922295,109650.0,109640.0,1.28667645]
["bitfinex-derivatives","BTCF0:USTF0",1758903724339,0.17922295,109650.0,109640.0,2.78667645]
["bitfinex-derivatives","BTCF0:USTF0",1758903725347,0.57922295,109650.0,109640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903725538,0.9094677,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903725737,0.57922295,109650.0,109640.0,1.5911514]
["bitfinex-derivatives","BTCF0:USTF0",1758903726037,0.08807985,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903726238,0.17922285,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903726944,0.08807985,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903727641,0.08807985,109650.0,109640.0,1.5911514]
["bitfinex-derivatives","BTCF0:USTF0",1758903727847,0.17922285,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903728240,0.08807985,109650.0,109640.0,1.5911514]
["bitfinex-derivatives","BTCF0:USTF0",1758903728441,0.17922285,109650.0,109640.0,1.5911514]
["bitfinex-derivatives","BTCF0:USTF0",1758903728745,0.17922285,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903729742,0.08807985,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903730849,0.17922285,109650.0,109640.0,1.5911514]
["bitfinex-derivatives","BTCF0:USTF0",1758903731144,0.17922285,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903732045,0.08807985,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903732351,0.17922295,109650.0,109640.0,1.92139615]
["bitfinex-derivatives","BTCF0:USTF0",1758903733451,0.17922295,109650.0,109640.0,2.4625914]
["bitfinex-derivatives","BTCF0:USTF0",1758903733650,0.17922295,109650.0,109640.0,2.79283615]
["bitfinex-derivatives","BTCF0:USTF0",1758903733947,0.17922295,109650.0,109640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903733948,0.9094677,109650.0,109640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903734244,0.9094677,109650.0,109640.0,1.5911515]
["bitfinex-derivatives","BTCF0:USTF0",1758903734451,0.57922295,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903734847,0.9094677,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903735552,0.57922295,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903735757,0.9094677,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903736253,0.9094677,109650.0,109640.0,1.5911515]
["bitfinex-derivatives","BTCF0:USTF0",1758903736446,0.9094677,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903737848,0.48807985,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903738048,0.08807985,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903739147,0.08807985,109650.0,109640.0,1.5911515]
["bitfinex-derivatives","BTCF0:USTF0",1758903739353,0.17922275,109650.0,109640.0,1.5911515]
["bitfinex-derivatives","BTCF0:USTF0",1758903739754,0.17922275,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903740158,0.17922275,109650.0,109640.0,1.5911515]
["bitfinex-derivatives","BTCF0:USTF0",1758903740356,0.17922275,109650.0,109640.0,1.92139625]
["bitfinex-derivatives","BTCF0:USTF0",1758903741351,0.17922275,109650.0,109640.0,2.4623915]
["bitfinex-derivatives","BTCF0:USTF0",1758903741554,0.17922275,109650.0,109640.0,2.79263625]
["bitfinex-derivatives","BTCF0:USTF0",1758903741754,0.17922275,109650.0,109640.0,2.37124]
["bitfinex-derivatives","BTCF0:USTF0",1758903741950,0.5094675,109650.0,109640.0,2.70148475]
["bitfinex-derivatives","BTCF0:USTF0",1758903742155,0.5094675,109650.0,109640.0,2.79263575]
["bitfinex-derivatives","BTCF0:USTF0",1758903742658,0.17922275,109650.0,109640.0,2.79263575]
["bitfinex-derivatives","BTCF0:USTF0",1758903742860,0.5094675,109650.0,109640.0,2.70148475]
["bitfinex-derivatives","BTCF0:USTF0",1758903743259,0.17922275,109650.0,109640.0,2.79263575]
["bitfinex-derivatives","BTCF0:USTF0",1758903743459,0.5094675,109650.0,109640.0,2.79263575]
["bitfinex-derivatives","BTCF0:USTF0",1758903743762,0.5094675,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903743956,0.5094675,109650.0,109640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903744156,0.17922275,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903744459,0.5094675,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903744956,0.17922275,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903745261,0.5094675,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903745961,0.17922275,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903746163,0.5094675,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903746363,0.5094675,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903746563,0.17922275,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903746860,0.5094675,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903747162,0.17922275,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903747355,0.17922275,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903747558,0.17922275,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903747760,0.5094675,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903748664,0.17922275,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903749765,0.17922275,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903749970,0.17922275,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903750159,0.1049729,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903750568,0.1049729,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903751278,0.1049729,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903752668,0.01383,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903755262,0.01383,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903755458,0.1049728,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903755663,0.1049728,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903756473,0.01383,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903756667,0.01383,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903756870,0.1049726,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903757175,0.1049726,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903757368,0.1049726,109650.0,109640.0,1.92139575]
["bitfinex-derivatives","BTCF0:USTF0",1758903758672,0.1049726,109650.0,109640.0,1.88458151]
["bitfinex-derivatives","BTCF0:USTF0",1758903759876,0.1049726,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903760075,0.1049726,109650.0,109640.0,1.88458151]
["bitfinex-derivatives","BTCF0:USTF0",1758903760276,0.01383,109650.0,109640.0,1.88458151]
["bitfinex-derivatives","BTCF0:USTF0",1758903761375,0.1049725,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903761575,0.1049725,109650.0,109640.0,1.88458151]
["bitfinex-derivatives","BTCF0:USTF0",1758903763677,0.01383,109650.0,109640.0,1.88458151]
["bitfinex-derivatives","BTCF0:USTF0",1758903764983,0.1049725,109650.0,109640.0,1.88458151]
["bitfinex-derivatives","BTCF0:USTF0",1758903765378,0.1049725,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903765574,0.1049725,109650.0,109640.0,1.88458151]
["bitfinex-derivatives","BTCF0:USTF0",1758903766368,0.1049725,109650.0,109640.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758903766573,0.1049725,109650.0,109640.0,1.88458151]
["bitfinex-derivatives","BTCF0:USTF0",1758903767776,1.05783141,109660.0,109650.0,0.1129928]
["bitfinex-derivatives","BTCF0:USTF0",1758903767981,0.13969052,109660.0,109650.0,0.40642331]
["bitfinex-derivatives","BTCF0:USTF0",1758903768281,0.13078079,109660.0,109650.0,0.40642331]
["bitfinex-derivatives","BTCF0:USTF0",1758903768478,0.10714108,109660.0,109650.0,0.40642331]
["bitfinex-derivatives","BTCF0:USTF0",1758903768979,0.10714108,109660.0,109650.0,0.1129928]
["bitfinex-derivatives","BTCF0:USTF0",1758903769177,0.10714108,109660.0,109650.0,0.40642331]
["bitfinex-derivatives","BTCF0:USTF0",1758903769485,0.19827558,109660.0,109650.0,0.40642331]
["bitfinex-derivatives","BTCF0:USTF0",1758903769881,0.19827558,109660.0,109650.0,0.1129928]
["bitfinex-derivatives","BTCF0:USTF0",1758903770081,0.19827558,109660.0,109650.0,0.40642331]
["bitfinex-derivatives","BTCF0:USTF0",1758903770381,0.19827558,109660.0,109650.0,0.1129928]
["bitfinex-derivatives","BTCF0:USTF0",1758903770584,0.19827558,109660.0,109650.0,0.40642331]
["bitfinex-derivatives","BTCF0:USTF0",1758903772481,0.10714108,109660.0,109650.0,0.40642331]
["bitfinex-derivatives","BTCF0:USTF0",1758903774386,0.10714108,109660.0,109650.0,1.28230331]
["bitfinex-derivatives","BTCF0:USTF0",1758903774582,0.10714108,109660.0,109650.0,1.38254868]
["bitfinex-derivatives","BTCF0:USTF0",1758903774779,0.07115108,109660.0,109650.0,1.38254868]
["bitfinex-derivatives","BTCF0:USTF0",1758903775086,0.0354,109670.0,109660.0,0.1129845]
["bitfinex-derivatives","BTCF0:USTF0",1758903775282,0.0354,109670.0,109660.0,0.40641501]
["bitfinex-derivatives","BTCF0:USTF0",1758903775985,0.19851736,109670.0,109660.0,0.1129845]
["bitfinex-derivatives","BTCF0:USTF0",1758903776187,0.1265263,109670.0,109660.0,0.40641501]
["bitfinex-derivatives","BTCF0:USTF0",1758903777689,0.01368,109650.0,109640.0,1.5911512]
["bitfinex-derivatives","BTCF0:USTF0",1758903777980,0.1133119,109640.0,109630.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758903778182,0.03584,109640.0,109630.0,0.1130016]
["bitfinex-derivatives","BTCF0:USTF0",1758903778374,0.07424999,109650.0,109640.0,0.1130013]
["bitfinex-derivatives","BTCF0:USTF0",1758903778574,0.03584,109650.0,109640.0,1.90643181]
["bitfinex-derivatives","BTCF0:USTF0",1758903778774,0.03584,109650.0,109640.0,2.78115181]
["bitfinex-derivatives","BTCF0:USTF0",1758903780478,0.03584,109650.0,109640.0,2.4877213]
["bitfinex-derivatives","BTCF0:USTF0",1758903780678,0.1269833,109650.0,109640.0,2.4877213]
["bitfinex-derivatives","BTCF0:USTF0",1758903781186,0.1269833,109650.0,109640.0,2.78115181]
["bitfinex-derivatives","BTCF0:USTF0",1758903781387,0.03584,109650.0,109640.0,2.4877213]
["bitfinex-derivatives","BTCF0:USTF0",1758903781684,0.03584,109650.0,109640.0,2.78115181]
["bitfinex-derivatives","BTCF0:USTF0",1758903782083,0.03584,109650.0,109640.0,2.4877213]
["bitfinex-derivatives","BTCF0:USTF0",1758903782285,0.03584,109650.0,109640.0,2.78115181]
["bitfinex-derivatives","BTCF0:USTF0",1758903782486,0.1269835,109650.0,109640.0,1.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1758903782784,0.1269835,109650.0,109640.0,2.78123181]
["bitfinex-derivatives","BTCF0:USTF0",1758903783185,0.10834731,109650.0,109640.0,2.78123181]
["bitfinex-derivatives","BTCF0:USTF0",1758903783385,0.10834731,109650.0,109640.0,2.4878013]
["bitfinex-derivatives","BTCF0:USTF0",1758903783683,0.10834731,109650.0,109640.0,2.78123181]
["bitfinex-derivatives","BTCF0:USTF0",1758903785291,0.19949081,109650.0,109640.0,1.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1758903786591,0.19949081,109650.0,109640.0,1.90643181]
["bitfinex-derivatives","BTCF0:USTF0",1758903787289,0.19949081,109650.0,109640.0,1.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1758903787485,0.19949081,109650.0,109640.0,1.90643181]
["bitfinex-derivatives","BTCF0:USTF0",1758903787886,0.19949081,109650.0,109640.0,1.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1758903788193,0.10834731,109650.0,109640.0,1.90643181]
["bitfinex-derivatives","BTCF0:USTF0",1758903788693,0.19949051,109650.0,109640.0,1.90643181]
["bitfinex-derivatives","BTCF0:USTF0",1758903790796,0.19949051,109650.0,109640.0,1.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1758903791297,0.19949051,109650.0,109640.0,1.90643181]
["bitfinex-derivatives","BTCF0:USTF0",1758903791490,0.10834731,109650.0,109640.0,1.90643181]
["bitfinex-derivatives","BTCF0:USTF0",1758903791894,0.10834731,109650.0,109640.0,1.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1758903792094,0.10834731,109650.0,109640.0,1.90643181]
["bitfinex-derivatives","BTCF0:USTF0",1758903794392,0.10834731,109650.0,109640.0,2.69106574]
["bitfinex-derivatives","BTCF0:USTF0",1758903794393,0.07250731,109650.0,109640.0,2.69106574]
["bitfinex-derivatives","BTCF0:USTF0",1758903794697,0.01368,109660.0,109650.0,0.1132932]
["bitfinex-derivatives","BTCF0:USTF0",1758903794899,0.03599,109660.0,109650.0,0.40672371]
["bitfinex-derivatives","BTCF0:USTF0",1758903795084,0.03599,109660.0,109650.0,1.27860371]
["bitfinex-derivatives","BTCF0:USTF0",1758903795292,0.03599,109670.0,109660.0,0.1132848]
["bitfinex-derivatives","BTCF0:USTF0",1758903795495,0.03599,109670.0,109660.0,0.40671531]
["bitfinex-derivatives","BTCF0:USTF0",1758903796698,0.10935162,109670.0,109660.0,0.40671531]
["bitfinex-derivatives","BTCF0:USTF0",1758903796900,0.10935162,109670.0,109660.0,0.1132848]
["bitfinex-derivatives","BTCF0:USTF0",1758903797099,0.10935162,109670.0,109660.0,0.40671531]
["bitfinex-derivatives","BTCF0:USTF0",1758903798596,0.20047802,109670.0,109660.0,0.40671531]
["bitfinex-derivatives","BTCF0:USTF0",1758903798998,0.20047802,109670.0,109660.0,0.40871531]
["bitfinex-derivatives","BTCF0:USTF0",1758903800004,0.20047802,109670.0,109660.0,0.1152848]
["bitfinex-derivatives","BTCF0:USTF0",1758903800197,0.10935162,109670.0,109660.0,0.40871531]
["bitfinex-derivatives","BTCF0:USTF0",1758903801499,0.20047762,109670.0,109660.0,0.40871531]
["bitfinex-derivatives","BTCF0:USTF0",1758903801798,0.60047762,109670.0,109660.0,0.0931348]
["bitfinex-derivatives","BTCF0:USTF0",1758903802000,0.1265327,109650.0,109640.0,0.06514435]
["bitfinex-derivatives","BTCF0:USTF0",1758903802209,0.126541,109640.0,109630.0,0.06514435]
["bitfinex-derivatives","BTCF0:USTF0",1758903802393,0.1265576,109620.0,109610.0,0.08212175]
["bitfinex-derivatives","BTCF0:USTF0",1758903802595,0.03539,109620.0,109610.0,0.0911759]
["bitfinex-derivatives","BTCF0:USTF0",1758903802797,0.03539,109620.0,109610.0,0.40675641]
["bitfinex-derivatives","BTCF0:USTF0",1758903802995,0.03539,109620.0,109610.0,1.90675641]
["bitfinex-derivatives","BTCF0:USTF0",1758903804707,0.03539,109620.0,109610.0,1.6133259]
["bitfinex-derivatives","BTCF0:USTF0",1758903804898,0.03539,109620.0,109610.0,1.90775641]
["bitfinex-derivatives","BTCF0:USTF0",1758903806504,0.10791718,109620.0,109610.0,1.90775641]
["bitfinex-derivatives","BTCF0:USTF0",1758903806809,0.03539,109620.0,109610.0,1.90775641]
["bitfinex-derivatives","BTCF0:USTF0",1758903807300,0.03539,109620.0,109610.0,1.6143259]
["bitfinex-derivatives","BTCF0:USTF0",1758903807608,0.03539,109620.0,109610.0,1.90775641]
["bitfinex-derivatives","BTCF0:USTF0",1758903808109,0.03539,109620.0,109610.0,1.6143259]
["bitfinex-derivatives","BTCF0:USTF0",1758903808300,0.03539,109620.0,109610.0,1.90775641]
["bitfinex-derivatives","BTCF0:USTF0",1758903809208,0.03539,109620.0,109610.0,1.6143259]
["bitfinex-derivatives","BTCF0:USTF0",1758903809603,0.01308,109630.0,109620.0,0.0911678]
["bitfinex-derivatives","BTCF0:USTF0",1758903809809,0.03539,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903810205,0.03539,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903810409,0.1265494,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903810611,0.20122845,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903812106,0.20122845,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903812412,0.20122845,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903812610,0.20122845,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903812812,0.20122845,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903813204,0.20122845,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903813406,0.20122845,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903814812,0.11006905,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903815815,0.11006905,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903816206,0.11006905,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903816407,0.11006905,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903816604,0.11006905,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903818613,0.11006905,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903818815,0.20122855,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903819415,0.20122855,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903819616,0.11006905,109630.0,109620.0,0.40674831]
["bitfinex-derivatives","BTCF0:USTF0",1758903820613,0.11006905,109630.0,109620.0,0.1133178]
["bitfinex-derivatives","BTCF0:USTF0",1758903820916,0.11006905,109630.0,109620.0,0.44354282]
["bitfinex-derivatives","BTCF0:USTF0",1758903821723,0.93145347,109630.0,109620.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758903821909,0.01308,109620.0,109610.0,1.5911693]
["bitfinex-derivatives","BTCF0:USTF0",1758903822108,0.34330502,109620.0,109610.0,1.92139432]
["bitfinex-derivatives","BTCF0:USTF0",1758903822311,0.1042477,109620.0,109610.0,1.92139432]
["bitfinex-derivatives","BTCF0:USTF0",1758903822512,0.43447272,109620.0,109610.0,1.92139432]
["bitfinex-derivatives","BTCF0:USTF0",1758903822814,0.83447272,109620.0,109610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903823115,1.16469774,109620.0,109610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903823616,0.83447272,109620.0,109610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903824012,0.1273461,109610.0,109600.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758903824316,0.45757112,109610.0,109600.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758903824515,0.4658402,109610.0,109600.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758903824707,0.4658402,109610.0,109600.0,0.09125891]
["bitfinex-derivatives","BTCF0:USTF0",1758903824911,0.13561518,109610.0,109600.0,0.42148393]
["bitfinex-derivatives","BTCF0:USTF0",1758903825112,0.3756641,109610.0,109600.0,0.44257393]
["bitfinex-derivatives","BTCF0:USTF0",1758903825320,0.3756641,109610.0,109600.0,0.42448393]
["bitfinex-derivatives","BTCF0:USTF0",1758903825616,0.3756641,109610.0,109600.0,0.09425891]
["bitfinex-derivatives","BTCF0:USTF0",1758903825814,0.3756641,109610.0,109600.0,0.44557393]
["bitfinex-derivatives","BTCF0:USTF0",1758903826117,0.3756641,109610.0,109600.0,0.11534891]
["bitfinex-derivatives","BTCF0:USTF0",1758903826615,0.3756641,109610.0,109600.0,0.44557393]
["bitfinex-derivatives","BTCF0:USTF0",1758903827318,0.4668396,109610.0,109600.0,0.44557393]
["bitfinex-derivatives","BTCF0:USTF0",1758903827619,0.4668396,109610.0,109600.0,0.42448393]
["bitfinex-derivatives","BTCF0:USTF0",1758903827814,0.4668396,109610.0,109600.0,0.33329953]
["bitfinex-derivatives","BTCF0:USTF0",1758903828016,0.4668396,109610.0,109600.0,0.00307451]
["bitfinex-derivatives","BTCF0:USTF0",1758903828217,0.4668396,109610.0,109600.0,0.09425871]
["bitfinex-derivatives","BTCF0:USTF0",1758903829218,0.13661458,109610.0,109600.0,0.09425871]
["bitfinex-derivatives","BTCF0:USTF0",1758903829519,0.8668396,109610.0,109600.0,0.09425831]
["bitfinex-derivatives","BTCF0:USTF0",1758903829718,1.7333596,109610.0,109600.0,0.09425831]
["bitfinex-derivatives","BTCF0:USTF0",1758903830218,0.8668396,109610.0,109600.0,0.09425831]
["bitfinex-derivatives","BTCF0:USTF0",1758903830620,1.7339596,109610.0,109600.0,0.42448333]
["bitfinex-derivatives","BTCF0:USTF0",1758903830824,1.7339596,109610.0,109600.0,0.11534831]
["bitfinex-derivatives","BTCF0:USTF0",1758903831018,1.40373458,109610.0,109600.0,0.11534831]
["bitfinex-derivatives","BTCF0:USTF0",1758903831221,1.7337196,109610.0,109600.0,0.11534831]
["bitfinex-derivatives","BTCF0:USTF0",1758903831418,1.7337196,109610.0,109600.0,0.09425831]
["bitfinex-derivatives","BTCF0:USTF0",1758903832215,1.7337196,109610.0,109600.0,0.00307451]
["bitfinex-derivatives","BTCF0:USTF0",1758903833219,1.75737571,109610.0,109600.0,0.00307451]
["bitfinex-derivatives","BTCF0:USTF0",1758903834229,1.7337196,109610.0,109600.0,0.00307451]
["bitfinex-derivatives","BTCF0:USTF0",1758903834522,1.75737153,109610.0,109600.0,0.00307451]
["bitfinex-derivatives","BTCF0:USTF0",1758903834926,0.105052,109590.0,109580.0,1.5911937]
["bitfinex-derivatives","BTCF0:USTF0",1758903835223,1.30375702,109590.0,109580.0,1.5911937]
["bitfinex-derivatives","BTCF0:USTF0",1758903835927,1.37645878,109590.0,109580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903836229,1.37645878,109590.0,109580.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1758903836432,1.7294338,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758903836631,2.1294338,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758903837131,0.60050376,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758903837332,1.46846376,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758903837630,2.1289138,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758903837818,0.1278103,109580.0,109570.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1758903838023,0.45803532,109580.0,109570.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1758903838429,1.32675532,109580.0,109570.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1758903838825,0.9962903,109580.0,109570.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1758903839025,1.32651532,109580.0,109570.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1758903840224,0.1050687,109570.0,109560.0,1.6051415]
["bitfinex-derivatives","BTCF0:USTF0",1758903840426,0.01386,109570.0,109560.0,1.93536652]
["bitfinex-derivatives","BTCF0:USTF0",1758903840631,0.1050687,109570.0,109560.0,1.6051415]
["bitfinex-derivatives","BTCF0:USTF0",1758903840932,0.43529372,109570.0,109560.0,1.6051415]
["bitfinex-derivatives","BTCF0:USTF0",1758903841130,0.43529372,109570.0,109560.0,1.93536652]
["bitfinex-derivatives","BTCF0:USTF0",1758903841433,0.45804372,109570.0,109560.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758903841733,0.36683502,109570.0,109560.0,1.6262315]
["bitfinex-derivatives","BTCF0:USTF0",1758903841934,0.36683502,109570.0,109560.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758903842121,0.36683502,109570.0,109560.0,0.45645652]
["bitfinex-derivatives","BTCF0:USTF0",1758903842432,0.36683502,109570.0,109560.0,1.6262315]
["bitfinex-derivatives","BTCF0:USTF0",1758903842628,0.03661,109570.0,109560.0,1.95645652]
["bitfinex-derivatives","BTCF0:USTF0",1758903842931,0.03661,109570.0,109560.0,1.6262315]
["bitfinex-derivatives","BTCF0:USTF0",1758903843129,0.03661,109570.0,109560.0,1.95645652]
["bitfinex-derivatives","BTCF0:USTF0",1758903843432,0.03661,109580.0,109570.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1758903843632,0.03661,109580.0,109570.0,0.44252402]
["bitfinex-derivatives","BTCF0:USTF0",1758903843932,0.03661,109580.0,109570.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1758903844128,0.03661,109580.0,109570.0,0.44252402]
["bitfinex-derivatives","BTCF0:USTF0",1758903844326,0.03661,109580.0,109570.0,1.31420402]
["bitfinex-derivatives","BTCF0:USTF0",1758903844730,0.03761,109580.0,109570.0,1.31420402]
["bitfinex-derivatives","BTCF0:USTF0",1758903844929,0.03761,109580.0,109570.0,1.31392402]
["bitfinex-derivatives","BTCF0:USTF0",1758903847029,0.03761,109580.0,109570.0,0.44252402]
["bitfinex-derivatives","BTCF0:USTF0",1758903847226,0.03761,109580.0,109570.0,1.31300402]
["bitfinex-derivatives","BTCF0:USTF0",1758903847820,0.001,109580.0,109570.0,0.84559402]
["bitfinex-derivatives","BTCF0:USTF0",1758903848021,0.001,109580.0,109570.0,1.71587402]
["bitfinex-derivatives","BTCF0:USTF0",1758903848528,0.001,109580.0,109570.0,1.80713571]
["bitfinex-derivatives","BTCF0:USTF0",1758903848933,0.001,109580.0,109570.0,1.80789571]
["bitfinex-derivatives","BTCF0:USTF0",1758903849728,0.001,109580.0,109570.0,0.93685571]
["bitfinex-derivatives","BTCF0:USTF0",1758903849934,0.001,109580.0,109570.0,1.80773571]
["bitfinex-derivatives","BTCF0:USTF0",1758903850929,0.001,109580.0,109570.0,0.93685571]
["bitfinex-derivatives","BTCF0:USTF0",1758903851129,0.001,109580.0,109570.0,1.80725571]
["bitfinex-derivatives","BTCF0:USTF0",1758903852834,1e-07,109580.0,109570.0,2.13748073]
["bitfinex-derivatives","BTCF0:USTF0",1758903854334,1e-07,109580.0,109570.0,1.80829571]
["bitfinex-derivatives","BTCF0:USTF0",1758903854637,1e-07,109580.0,109570.0,1.80793571]
["bitfinex-derivatives","BTCF0:USTF0",1758903855134,0.10815176,109590.0,109580.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1758903855334,0.10815176,109590.0,109580.0,0.44429622]
["bitfinex-derivatives","BTCF0:USTF0",1758903855730,0.10815176,109590.0,109580.0,0.53555791]
["bitfinex-derivatives","BTCF0:USTF0",1758903856024,0.10815176,109590.0,109580.0,0.5447944]
["bitfinex-derivatives","BTCF0:USTF0",1758903856832,0.10815176,109590.0,109580.0,0.5457944]
["bitfinex-derivatives","BTCF0:USTF0",1758903857241,0.10815176,109590.0,109580.0,1.74613942]
["bitfinex-derivatives","BTCF0:USTF0",1758903857433,0.10815176,109590.0,109580.0,0.87601942]
["bitfinex-derivatives","BTCF0:USTF0",1758903857626,0.07270176,109590.0,109580.0,0.84391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903857831,0.07270176,109590.0,109580.0,1.05334289]
["bitfinex-derivatives","BTCF0:USTF0",1758903858027,0.07270176,109590.0,109580.0,1.38356791]
["bitfinex-derivatives","BTCF0:USTF0",1758903858635,0.07270176,109590.0,109580.0,0.51368791]
["bitfinex-derivatives","BTCF0:USTF0",1758903858838,0.07270176,109590.0,109580.0,1.38484791]
["bitfinex-derivatives","BTCF0:USTF0",1758903859637,0.07270176,109590.0,109580.0,0.51368791]
["bitfinex-derivatives","BTCF0:USTF0",1758903859842,0.07270176,109590.0,109580.0,1.38484791]
["bitfinex-derivatives","BTCF0:USTF0",1758903860738,0.07270176,109590.0,109580.0,1.05462289]
["bitfinex-derivatives","BTCF0:USTF0",1758903860940,0.07270176,109590.0,109580.0,1.38484791]
["bitfinex-derivatives","BTCF0:USTF0",1758903861736,0.07270176,109590.0,109580.0,1.71507293]
["bitfinex-derivatives","BTCF0:USTF0",1758903862234,7.451e-05,109590.0,109580.0,2.11507293]
["bitfinex-derivatives","BTCF0:USTF0",1758903864929,7.451e-05,109590.0,109580.0,1.24391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903865134,7.451e-05,109590.0,109580.0,2.11575293]
["bitfinex-derivatives","BTCF0:USTF0",1758903865328,7.451e-05,109590.0,109580.0,1.24391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903865531,7.451e-05,109590.0,109580.0,2.11575293]
["bitfinex-derivatives","BTCF0:USTF0",1758903865740,7.451e-05,109590.0,109580.0,1.24391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903865941,7.451e-05,109590.0,109580.0,2.11567293]
["bitfinex-derivatives","BTCF0:USTF0",1758903866141,7.451e-05,109590.0,109580.0,1.24391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903866344,7.451e-05,109590.0,109580.0,2.11567293]
["bitfinex-derivatives","BTCF0:USTF0",1758903866536,7.451e-05,109590.0,109580.0,1.24391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903866741,7.451e-05,109590.0,109580.0,2.11547293]
["bitfinex-derivatives","BTCF0:USTF0",1758903866942,7.451e-05,109590.0,109580.0,1.24391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903867242,7.451e-05,109590.0,109580.0,2.11519293]
["bitfinex-derivatives","BTCF0:USTF0",1758903868341,7.451e-05,109590.0,109580.0,0.84391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903868542,7.451e-05,109590.0,109580.0,1.71471293]
["bitfinex-derivatives","BTCF0:USTF0",1758903869140,7.451e-05,109590.0,109580.0,0.84391293]
["bitfinex-derivatives","BTCF0:USTF0",1758903869339,0.73029953,109590.0,109580.0,0.18346289]
["bitfinex-derivatives","BTCF0:USTF0",1758903869536,0.82149333,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758903869737,0.0912104,109570.0,109560.0,0.43537122]
["bitfinex-derivatives","BTCF0:USTF0",1758903869936,0.33022502,109570.0,109560.0,1.30601122]
["bitfinex-derivatives","BTCF0:USTF0",1758903870138,0.73022502,109570.0,109560.0,0.43537122]
["bitfinex-derivatives","BTCF0:USTF0",1758903870339,0.73022502,109570.0,109560.0,1.25293122]
["bitfinex-derivatives","BTCF0:USTF0",1758903870841,0.73022502,109570.0,109560.0,0.43537122]
["bitfinex-derivatives","BTCF0:USTF0",1758903871040,0.73022502,109570.0,109560.0,0.43937122]
["bitfinex-derivatives","BTCF0:USTF0",1758903871440,0.4,109570.0,109560.0,0.43937122]
["bitfinex-derivatives","BTCF0:USTF0",1758903871741,0.73022502,109570.0,109560.0,0.43937122]
["bitfinex-derivatives","BTCF0:USTF0",1758903872143,0.83066434,109570.0,109560.0,0.43937122]
["bitfinex-derivatives","BTCF0:USTF0",1758903872444,0.83066434,109570.0,109560.0,0.1091462]
["bitfinex-derivatives","BTCF0:USTF0",1758903872746,0.83066434,109570.0,109560.0,0.1091487]
["bitfinex-derivatives","BTCF0:USTF0",1758903872932,0.83066434,109570.0,109560.0,0.1051487]
["bitfinex-derivatives","BTCF0:USTF0",1758903873937,0.83166434,109570.0,109560.0,0.1051487]
["bitfinex-derivatives","BTCF0:USTF0",1758903874735,0.83366434,109570.0,109560.0,0.1051487]
["bitfinex-derivatives","BTCF0:USTF0",1758903874936,0.83366434,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903877343,1.70262434,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903878037,1.37239932,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903878345,1.70230434,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903879446,1.30230434,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903880442,1.30237885,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903880739,1.26613046,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903880946,0.39749046,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903881357,1.26525046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903882245,0.39749046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903882445,1.26533046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903882747,1.26501046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903883148,1.26501046,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903883850,1.26565046,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903884643,0.39749046,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903884845,1.26541046,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903885645,0.39749046,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758903886143,1.66529046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903886746,1.66513046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903887341,0.79749046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903887647,1.66493046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903887947,1.26481046,109570.0,109560.0,0.1051486]
["bitfinex-derivatives","BTCF0:USTF0",1758903888747,1.26481046,109570.0,109560.0,0.1051483]
["bitfinex-derivatives","BTCF0:USTF0",1758903889449,1.26433046,109570.0,109560.0,0.1051483]
["bitfinex-derivatives","BTCF0:USTF0",1758903889640,0.39749046,109570.0,109560.0,0.1051483]
["bitfinex-derivatives","BTCF0:USTF0",1758903889842,1.26421046,109570.0,109560.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903890350,0.39749046,109570.0,109560.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903890644,0.01230353,109570.0,109560.0,0.40012493]
["bitfinex-derivatives","BTCF0:USTF0",1758903890851,0.69034353,109570.0,109560.0,0.40012493]
["bitfinex-derivatives","BTCF0:USTF0",1758903891343,0.70337353,109570.0,109560.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903891753,0.70337353,109570.0,109560.0,0.5061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903892141,0.79458383,109570.0,109560.0,0.80012493]
["bitfinex-derivatives","BTCF0:USTF0",1758903892342,1.08856046,109570.0,109560.0,0.5061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903893646,0.79458383,109570.0,109560.0,0.5061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903899456,0.81834823,109570.0,109560.0,0.5061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903899651,0.71410793,109570.0,109560.0,0.5061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903899952,0.00307451,109570.0,109560.0,0.80858493]
["bitfinex-derivatives","BTCF0:USTF0",1758903900452,0.00307451,109570.0,109560.0,1.68498493]
["bitfinex-derivatives","BTCF0:USTF0",1758903900860,0.00307451,109570.0,109560.0,1.77625495]
["bitfinex-derivatives","BTCF0:USTF0",1758903901155,0.00307451,109570.0,109560.0,1.78542395]
["bitfinex-derivatives","BTCF0:USTF0",1758903902156,0.00307451,109570.0,109560.0,0.90902395]
["bitfinex-derivatives","BTCF0:USTF0",1758903902354,0.00307451,109570.0,109560.0,1.78478395]
["bitfinex-derivatives","BTCF0:USTF0",1758903903053,0.00307451,109570.0,109560.0,2.07876058]
["bitfinex-derivatives","BTCF0:USTF0",1758903903255,0.0872185,109590.0,109580.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1758903903256,0.0741885,109590.0,109580.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1758903903451,0.02220629,109600.0,109590.0,0.0911937]
["bitfinex-derivatives","BTCF0:USTF0",1758903903758,0.02220629,109600.0,109590.0,0.38617033]
["bitfinex-derivatives","BTCF0:USTF0",1758903906557,0.02420629,109600.0,109590.0,0.38617033]
["bitfinex-derivatives","BTCF0:USTF0",1758903907068,0.02420629,109600.0,109590.0,0.0921937]
["bitfinex-derivatives","BTCF0:USTF0",1758903907253,0.02420629,109600.0,109590.0,0.38617033]
["bitfinex-derivatives","BTCF0:USTF0",1758903909558,0.02420629,109600.0,109590.0,0.0921937]
["bitfinex-derivatives","BTCF0:USTF0",1758903909853,0.02420629,109600.0,109590.0,0.0911937]
["bitfinex-derivatives","BTCF0:USTF0",1758903910253,0.02420629,109600.0,109590.0,0.38617033]
["bitfinex-derivatives","BTCF0:USTF0",1758903912960,0.02220629,109600.0,109590.0,0.38617033]
["bitfinex-derivatives","BTCF0:USTF0",1758903913759,0.01303,109600.0,109590.0,0.0921937]
["bitfinex-derivatives","BTCF0:USTF0",1758903913962,0.01303,109600.0,109590.0,0.38617033]
["bitfinex-derivatives","BTCF0:USTF0",1758903915358,0.01303,109600.0,109590.0,0.0921937]
["bitfinex-derivatives","BTCF0:USTF0",1758903915555,0.01303,109600.0,109590.0,0.38617033]
["bitfinex-derivatives","BTCF0:USTF0",1758903916762,0.01303,109610.0,109600.0,0.0911853]
["bitfinex-derivatives","BTCF0:USTF0",1758903917059,0.08770905,109630.0,109620.0,0.0911686]
["bitfinex-derivatives","BTCF0:USTF0",1758903917363,0.11137477,109630.0,109620.0,0.38614523]
["bitfinex-derivatives","BTCF0:USTF0",1758903917555,0.08770905,109630.0,109620.0,0.38614523]
["bitfinex-derivatives","BTCF0:USTF0",1758903918266,0.08770905,109630.0,109620.0,0.0921686]
["bitfinex-derivatives","BTCF0:USTF0",1758903919162,0.18186935,109630.0,109620.0,0.0921686]
["bitfinex-derivatives","BTCF0:USTF0",1758903919763,0.09070905,109630.0,109620.0,0.38614523]
["bitfinex-derivatives","BTCF0:USTF0",1758903923861,0.07767905,109630.0,109620.0,0.1006286]
["bitfinex-derivatives","BTCF0:USTF0",1758903924059,0.07767905,109630.0,109620.0,0.78614523]
["bitfinex-derivatives","BTCF0:USTF0",1758903924362,0.09055905,109630.0,109620.0,0.38614523]
["bitfinex-derivatives","BTCF0:USTF0",1758903924663,0.49055905,109630.0,109620.0,0.0911686]
["bitfinex-derivatives","BTCF0:USTF0",1758903924962,0.78453568,109630.0,109600.0,0.29397663]
["bitfinex-derivatives","BTCF0:USTF0",1758903925167,0.47269978,109630.0,109620.0,0.0951687]
["bitfinex-derivatives","BTCF0:USTF0",1758903925568,0.17872315,109630.0,109620.0,0.0951687]
["bitfinex-derivatives","BTCF0:USTF0",1758903926169,0.08755905,109630.0,109620.0,0.0951687]
["bitfinex-derivatives","BTCF0:USTF0",1758903927269,0.01288,109590.0,109570.0,0.0996688]
["bitfinex-derivatives","BTCF0:USTF0",1758903927569,0.01188,109590.0,109580.0,0.18242246]
["bitfinex-derivatives","BTCF0:USTF0",1758903927960,0.01188,109590.0,109580.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1758903927961,0.41188,109590.0,109580.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1758903928465,0.42097581,109590.0,109580.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1758903928966,0.01288,109580.0,109570.0,0.0912045]
["bitfinex-derivatives","BTCF0:USTF0",1758903929270,0.01288,109580.0,109570.0,0.0922045]
["bitfinex-derivatives","BTCF0:USTF0",1758903930863,0.01288,109580.0,109570.0,0.38618113]
["bitfinex-derivatives","BTCF0:USTF0",1758903931766,0.01388,109580.0,109570.0,0.38618113]
["bitfinex-derivatives","BTCF0:USTF0",1758903933166,0.01388,109580.0,109570.0,0.38618113]
["bitfinex-derivatives","BTCF0:USTF0",1758903933874,0.1050822,109580.0,109570.0,0.0922045]
["bitfinex-derivatives","BTCF0:USTF0",1758903934256,0.1050822,109580.0,109570.0,0.38618113]
["bitfinex-derivatives","BTCF0:USTF0",1758903934664,0.1050822,109580.0,109570.0,0.0922045]
["bitfinex-derivatives","BTCF0:USTF0",1758903935063,0.01388,109580.0,109570.0,0.0922045]
["bitfinex-derivatives","BTCF0:USTF0",1758903935568,0.01388,109580.0,109570.0,0.38618113]
["bitfinex-derivatives","BTCF0:USTF0",1758903936666,0.1050821,109580.0,109570.0,0.0922045]
["bitfinex-derivatives","BTCF0:USTF0",1758903937468,0.1050821,109580.0,109570.0,0.38618113]
["bitfinex-derivatives","BTCF0:USTF0",1758903937768,0.01388,109580.0,109570.0,0.38618113]
["bitfinex-derivatives","BTCF0:USTF0",1758903939470,0.03566,109580.0,109570.0,0.40792113]
["bitfinex-derivatives","BTCF0:USTF0",1758903941967,0.03566,109580.0,109570.0,0.1139445]
["bitfinex-derivatives","BTCF0:USTF0",1758903942162,0.1268622,109580.0,109570.0,0.40792113]
["bitfinex-derivatives","BTCF0:USTF0",1758903942673,0.1268622,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903942969,0.03566,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903944368,0.36619896,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903944577,0.45740116,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903945771,0.36619896,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903946276,0.36619896,109580.0,109570.0,0.1139445]
["bitfinex-derivatives","BTCF0:USTF0",1758903946474,0.03566,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903946670,0.36619896,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903947676,0.36619896,109580.0,109570.0,0.1139445]
["bitfinex-derivatives","BTCF0:USTF0",1758903947870,0.36619896,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903948376,0.03566,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903948576,0.45740106,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903949276,0.1268621,109580.0,109570.0,0.1139445]
["bitfinex-derivatives","BTCF0:USTF0",1758903949476,0.45740106,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903949775,0.45740106,109580.0,109570.0,0.1139445]
["bitfinex-derivatives","BTCF0:USTF0",1758903949977,0.45740106,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903951975,0.1268621,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903952181,0.45740106,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903953081,0.45740106,109580.0,109570.0,0.1139445]
["bitfinex-derivatives","BTCF0:USTF0",1758903953282,0.45740106,109580.0,109570.0,0.44448346]
["bitfinex-derivatives","BTCF0:USTF0",1758903953576,0.1273205,109570.0,109560.0,0.45844196]
["bitfinex-derivatives","BTCF0:USTF0",1758903953776,0.45785946,109570.0,109560.0,0.128903]
["bitfinex-derivatives","BTCF0:USTF0",1758903954981,0.1273205,109570.0,109560.0,0.128903]
["bitfinex-derivatives","BTCF0:USTF0",1758903955181,0.45785946,109570.0,109560.0,0.128903]
["bitfinex-derivatives","BTCF0:USTF0",1758903955891,0.45785946,109570.0,109560.0,0.45944196]
["bitfinex-derivatives","BTCF0:USTF0",1758903956079,0.45785946,109570.0,109560.0,0.46044196]
["bitfinex-derivatives","BTCF0:USTF0",1758903956881,0.45785946,109570.0,109560.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1758903957087,0.48162015,109570.0,109560.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1758903959682,0.15108119,109570.0,109560.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1758903959887,0.48162015,109570.0,109560.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1758903960191,0.48162015,109570.0,109560.0,0.46044196]
["bitfinex-derivatives","BTCF0:USTF0",1758903960377,0.39040965,109570.0,109560.0,0.46044196]
["bitfinex-derivatives","BTCF0:USTF0",1758903960576,0.48161995,109570.0,109560.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1758903960779,0.45785926,109570.0,109560.0,0.46044196]
["bitfinex-derivatives","BTCF0:USTF0",1758903960981,0.48161801,109570.0,109560.0,0.46044196]
["bitfinex-derivatives","BTCF0:USTF0",1758903962088,0.48161801,109570.0,109560.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1758903962590,0.1273203,109570.0,109560.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1758903962886,0.45785926,109570.0,109560.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1758903963484,2.05607822,109570.0,109560.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758903963690,2.07983074,109570.0,109560.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758903963993,1.74929178,109570.0,109560.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758903964391,1.74929178,109570.0,109560.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903965195,0.88161178,109570.0,109560.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903965487,1.74937178,109570.0,109560.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903965790,1.74937178,109570.0,109560.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758903966786,0.88161178,109570.0,109560.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758903966992,1.74913178,109570.0,109560.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903967592,1.74937178,109570.0,109560.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1758903967780,1.74953178,109570.0,109560.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758903968292,1.74945178,109570.0,109560.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758903970994,2.07999074,109570.0,109560.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758903972990,0.1048165,109550.0,109540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758903973190,0.1269648,109540.0,109530.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1758903973495,0.45750376,109540.0,109530.0,0.09135016]
["bitfinex-derivatives","BTCF0:USTF0",1758903973682,0.45750376,109540.0,109530.0,1.59235016]
["bitfinex-derivatives","BTCF0:USTF0",1758903973885,0.53032474,109540.0,109530.0,1.59235016]
["bitfinex-derivatives","BTCF0:USTF0",1758903974087,0.97527098,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903974291,0.43908994,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903974485,0.10855098,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903975395,0.11760782,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903975594,0.11760782,109540.0,109530.0,1.99235016]
["bitfinex-derivatives","BTCF0:USTF0",1758903975792,0.11760782,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903975992,0.11860782,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903977494,0.20984302,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903977697,0.23355428,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903978798,0.14231908,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903978999,0.23355478,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903980300,0.56409374,109540.0,109530.0,2.32288912]
["bitfinex-derivatives","BTCF0:USTF0",1758903980600,0.56409374,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903981293,0.56409374,109540.0,109530.0,0.51537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903981696,0.56409374,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903981895,0.56409374,109540.0,109530.0,0.51537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903982499,0.56409374,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903983104,0.56409374,109540.0,109530.0,0.51537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903983306,0.54038248,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903983799,0.20984352,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903984106,0.54038248,109540.0,109530.0,0.51537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903984308,0.54038248,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903984810,0.54038248,109540.0,109530.0,0.51537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903985110,0.54038248,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903985412,0.54038248,109540.0,109530.0,0.51537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903985707,0.54038248,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903986309,0.44914678,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903986518,0.11860782,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903986810,0.44914678,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903987504,0.54038258,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903988711,0.54038258,109540.0,109530.0,0.51537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903988905,0.54038258,109540.0,109530.0,0.84590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903990910,0.54038258,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903991511,0.54038258,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903991710,1.40606258,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903991911,1.07552362,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903992106,0.11860782,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903992313,1.31482678,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903992612,0.54038258,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903992806,0.54038258,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903993012,0.44914678,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903993516,0.11860782,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903993815,0.44914678,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903994015,0.10955098,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903995320,0.10955098,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903995818,0.10955098,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758903996520,0.10955098,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758903999918,0.10955098,109540.0,109530.0,0.44490912]
["bitfinex-derivatives","BTCF0:USTF0",1758904000119,0.10955098,109540.0,109530.0,0.44590912]
["bitfinex-derivatives","BTCF0:USTF0",1758904001313,0.10955098,109540.0,109530.0,0.77644808]
["bitfinex-derivatives","BTCF0:USTF0",1758904001520,0.07382098,109540.0,109530.0,1.18690808]
["bitfinex-derivatives","BTCF0:USTF0",1758904001913,0.07382098,109540.0,109530.0,1.65258808]
["bitfinex-derivatives","BTCF0:USTF0",1758904003218,0.07382098,109540.0,109530.0,0.78690808]
["bitfinex-derivatives","BTCF0:USTF0",1758904003423,0.09596098,109540.0,109530.0,1.65258808]
["bitfinex-derivatives","BTCF0:USTF0",1758904003821,0.09596098,109540.0,109530.0,0.78690808]
["bitfinex-derivatives","BTCF0:USTF0",1758904004022,0.09596098,109540.0,109530.0,1.65258808]
["bitfinex-derivatives","BTCF0:USTF0",1758904004516,0.09596098,109540.0,109530.0,1.28549349]
["bitfinex-derivatives","BTCF0:USTF0",1758904004715,0.09596098,109540.0,109530.0,0.12583016]
["bitfinex-derivatives","BTCF0:USTF0",1758904004915,0.09596098,109540.0,109530.0,1.28549349]
["bitfinex-derivatives","BTCF0:USTF0",1758904005116,0.07382098,109540.0,109530.0,1.28549349]
["bitfinex-derivatives","BTCF0:USTF0",1758904005316,0.07382098,109540.0,109530.0,0.99151016]
["bitfinex-derivatives","BTCF0:USTF0",1758904005513,0.07382098,109540.0,109530.0,1.28549349]
["bitfinex-derivatives","BTCF0:USTF0",1758904006329,0.07382098,109540.0,109530.0,0.99151016]
["bitfinex-derivatives","BTCF0:USTF0",1758904006516,0.07382098,109540.0,109530.0,1.28549349]
["bitfinex-derivatives","BTCF0:USTF0",1758904006720,0.07382098,109540.0,109530.0,1.29466484]
["bitfinex-derivatives","BTCF0:USTF0",1758904006915,0.09498098,109540.0,109530.0,0.99147016]
["bitfinex-derivatives","BTCF0:USTF0",1758904007123,0.09498098,109540.0,109530.0,1.28545349]
["bitfinex-derivatives","BTCF0:USTF0",1758904007321,0.09498098,109540.0,109530.0,0.41981349]
["bitfinex-derivatives","BTCF0:USTF0",1758904007824,0.09498098,109540.0,109530.0,1.28545349]
["bitfinex-derivatives","BTCF0:USTF0",1758904008824,0.10868098,109540.0,109530.0,1.28545349]
["bitfinex-derivatives","BTCF0:USTF0",1758904009024,0.10868098,109540.0,109530.0,0.41981349]
["bitfinex-derivatives","BTCF0:USTF0",1758904009216,0.09498098,109540.0,109530.0,1.28545349]
["bitfinex-derivatives","BTCF0:USTF0",1758904011427,0.09498098,109540.0,109530.0,0.41981349]
["bitfinex-derivatives","BTCF0:USTF0",1758904011627,0.09498098,109540.0,109530.0,1.28541349]
["bitfinex-derivatives","BTCF0:USTF0",1758904011823,0.10868098,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904012031,0.10868098,109540.0,109530.0,1.27495349]
["bitfinex-derivatives","BTCF0:USTF0",1758904012331,0.10868098,109540.0,109530.0,0.41981349]
["bitfinex-derivatives","BTCF0:USTF0",1758904012625,0.10868098,109540.0,109530.0,1.28541349]
["bitfinex-derivatives","BTCF0:USTF0",1758904013024,0.10868098,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904013228,0.49389991,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904013932,0.19991658,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904021338,0.10868098,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904021634,0.09498098,109540.0,109530.0,0.41631349]
["bitfinex-derivatives","BTCF0:USTF0",1758904022227,0.09498098,109540.0,109530.0,0.12233016]
["bitfinex-derivatives","BTCF0:USTF0",1758904022437,0.09498098,109540.0,109530.0,0.41631349]
["bitfinex-derivatives","BTCF0:USTF0",1758904022624,0.09498098,109540.0,109530.0,0.12233016]
["bitfinex-derivatives","BTCF0:USTF0",1758904022828,0.09498098,109540.0,109530.0,0.41631349]
["bitfinex-derivatives","BTCF0:USTF0",1758904023034,0.10868098,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904023338,0.19991658,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904025735,0.19991658,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904025929,0.19991658,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904026129,0.10868098,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904026437,0.10868098,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904026628,0.19991658,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904027423,0.19991658,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904028026,0.10868098,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904028231,0.10868098,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904029338,0.09498098,109540.0,109530.0,0.41631349]
["bitfinex-derivatives","BTCF0:USTF0",1758904029641,0.09498098,109540.0,109530.0,0.12233016]
["bitfinex-derivatives","BTCF0:USTF0",1758904029829,0.09498098,109540.0,109530.0,0.41631349]
["bitfinex-derivatives","BTCF0:USTF0",1758904030029,0.09498098,109540.0,109530.0,0.41531349]
["bitfinex-derivatives","BTCF0:USTF0",1758904030230,0.09498098,109540.0,109530.0,0.41631349]
["bitfinex-derivatives","BTCF0:USTF0",1758904030438,0.10874098,109540.0,109530.0,0.12233016]
["bitfinex-derivatives","BTCF0:USTF0",1758904030640,0.10874098,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904031239,0.19997658,109540.0,109530.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758904032532,0.19997658,109540.0,109530.0,0.11537016]
["bitfinex-derivatives","BTCF0:USTF0",1758904032733,0.89395991,109540.0,109530.0,0.11437016]
["bitfinex-derivatives","BTCF0:USTF0",1758904033536,0.89395991,109540.0,109530.0,0.11354016]
["bitfinex-derivatives","BTCF0:USTF0",1758904034246,0.59997658,109540.0,109530.0,0.11354016]
["bitfinex-derivatives","BTCF0:USTF0",1758904036250,0.50874098,109540.0,109530.0,0.11354016]
["bitfinex-derivatives","BTCF0:USTF0",1758904036435,0.10874098,109540.0,109530.0,0.40852349]
["bitfinex-derivatives","BTCF0:USTF0",1758904037444,0.07382098,109540.0,109530.0,0.81548349]
["bitfinex-derivatives","BTCF0:USTF0",1758904037742,0.07382098,109540.0,109530.0,0.9067785]
["bitfinex-derivatives","BTCF0:USTF0",1758904038536,0.02235,109560.0,109550.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1758904038739,0.02235,109560.0,109550.0,0.41686043]
["bitfinex-derivatives","BTCF0:USTF0",1758904039048,0.03612,109560.0,109550.0,0.41686043]
["bitfinex-derivatives","BTCF0:USTF0",1758904039443,0.13666855,109560.0,109550.0,0.40840043]
["bitfinex-derivatives","BTCF0:USTF0",1758904039644,0.16051308,109560.0,109550.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1758904039844,0.16451308,109560.0,109550.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1758904041047,0.2368975,109560.0,109550.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1758904041542,0.2368975,109560.0,109550.0,0.40840043]
["bitfinex-derivatives","BTCF0:USTF0",1758904041745,0.12183407,109560.0,109550.0,0.40840043]
["bitfinex-derivatives","BTCF0:USTF0",1758904043051,0.21305287,109560.0,109550.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1758904043353,0.21305287,109560.0,109550.0,0.40840043]
["bitfinex-derivatives","BTCF0:USTF0",1758904043847,0.12183407,109560.0,109550.0,0.40840043]
["bitfinex-derivatives","BTCF0:USTF0",1758904045253,0.21305287,109560.0,109550.0,0.40840043]
["bitfinex-derivatives","BTCF0:USTF0",1758904048153,0.12183407,109560.0,109550.0,0.40840043]
["bitfinex-derivatives","BTCF0:USTF0",1758904048543,0.21305287,109560.0,109550.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1758904048855,0.21305287,109560.0,109550.0,0.40840043]
["bitfinex-derivatives","BTCF0:USTF0",1758904050753,0.21305287,109560.0,109550.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1758904053751,0.9070362,109560.0,109550.0,0.0912271]
["bitfinex-derivatives","BTCF0:USTF0",1758904053955,0.61105287,109560.0,109550.0,0.0912271]
["bitfinex-derivatives","BTCF0:USTF0",1758904054156,0.1273501,109550.0,109540.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1758904054357,0.1273501,109550.0,109540.0,0.1144188]
["bitfinex-derivatives","BTCF0:USTF0",1758904054656,0.1273501,109550.0,109540.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1758904055356,0.1273501,109550.0,109540.0,0.1144188]
["bitfinex-derivatives","BTCF0:USTF0",1758904055758,0.1283501,109550.0,109540.0,0.1144188]
["bitfinex-derivatives","BTCF0:USTF0",1758904057662,0.1283501,109550.0,109540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758904057857,0.82233343,109550.0,109530.0,0.09134546]
["bitfinex-derivatives","BTCF0:USTF0",1758904058157,0.42133883,109540.0,109530.0,0.09135066]
["bitfinex-derivatives","BTCF0:USTF0",1758904058355,0.42133883,109540.0,109530.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1758904058745,0.42133883,109540.0,109530.0,0.02229686]
["bitfinex-derivatives","BTCF0:USTF0",1758904058961,0.1273555,109540.0,109530.0,0.11354066]
["bitfinex-derivatives","BTCF0:USTF0",1758904059457,0.03612,109540.0,109530.0,0.40852399]
["bitfinex-derivatives","BTCF0:USTF0",1758904059644,0.03612,109540.0,109530.0,0.40952399]
["bitfinex-derivatives","BTCF0:USTF0",1758904059850,0.1273555,109540.0,109530.0,0.40852399]
["bitfinex-derivatives","BTCF0:USTF0",1758904060059,0.1273555,109540.0,109530.0,0.11454066]
["bitfinex-derivatives","BTCF0:USTF0",1758904060255,0.1273555,109540.0,109530.0,0.40952399]
["bitfinex-derivatives","BTCF0:USTF0",1758904060453,0.1273555,109540.0,109530.0,0.11554066]
["bitfinex-derivatives","BTCF0:USTF0",1758904066585,0.45815846,109540.0,109530.0,0.44634362]
["bitfinex-derivatives","BTCF0:USTF0",1758904066775,0.1273555,109540.0,109530.0,0.11454066]
["bitfinex-derivatives","BTCF0:USTF0",1758904066972,0.45815846,109540.0,109530.0,0.44534362]
["bitfinex-derivatives","BTCF0:USTF0",1758904067273,0.45815846,109540.0,109530.0,0.11454066]
["bitfinex-derivatives","BTCF0:USTF0",1758904067667,0.45815846,109540.0,109530.0,0.44534362]
["bitfinex-derivatives","BTCF0:USTF0",1758904067976,0.85815846,109540.0,109530.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1758904068278,0.85915846,109540.0,109530.0,0.02231686]
["bitfinex-derivatives","BTCF0:USTF0",1758904068466,0.85915846,109540.0,109530.0,0.11356066]
["bitfinex-derivatives","BTCF0:USTF0",1758904068671,1.72407846,109540.0,109530.0,0.11356066]
["bitfinex-derivatives","BTCF0:USTF0",1758904070079,0.1283555,109540.0,109530.0,0.44436362]
["bitfinex-derivatives","BTCF0:USTF0",1758904070282,0.45915846,109540.0,109530.0,0.44436362]
["bitfinex-derivatives","BTCF0:USTF0",1758904071476,0.45915846,109540.0,109530.0,0.11356066]
["bitfinex-derivatives","BTCF0:USTF0",1758904071678,0.85915846,109540.0,109530.0,0.09135066]
["bitfinex-derivatives","BTCF0:USTF0",1758904071873,0.85915846,109540.0,109530.0,0.11356066]
["bitfinex-derivatives","BTCF0:USTF0",1758904073484,0.85915846,109540.0,109530.0,0.02231686]
["bitfinex-derivatives","BTCF0:USTF0",1758904073686,0.85915846,109540.0,109530.0,0.11356066]
["bitfinex-derivatives","BTCF0:USTF0",1758904073878,0.85915846,109540.0,109530.0,0.09135066]
["bitfinex-derivatives","BTCF0:USTF0",1758904074078,0.85915846,109540.0,109530.0,0.11356066]
["bitfinex-derivatives","BTCF0:USTF0",1758904074485,0.5283555,109540.0,109530.0,0.11356066]
["bitfinex-derivatives","BTCF0:USTF0",1758904074774,1.72403846,109540.0,109530.0,0.11356066]
["bitfinex-derivatives","BTCF0:USTF0",1758904074984,0.76792296,109540.0,109530.0,0.44436362]
["bitfinex-derivatives","BTCF0:USTF0",1758904075179,1.72403846,109540.0,109530.0,0.44536362]
["bitfinex-derivatives","BTCF0:USTF0",1758904075579,1.72403846,109540.0,109530.0,0.11456066]
["bitfinex-derivatives","BTCF0:USTF0",1758904075786,1.72403846,109540.0,109530.0,0.44536362]
["bitfinex-derivatives","BTCF0:USTF0",1758904077381,0.02335,109540.0,109530.0,1.17616658]
["bitfinex-derivatives","BTCF0:USTF0",1758904077584,0.001,109540.0,109530.0,1.18462658]
["bitfinex-derivatives","BTCF0:USTF0",1758904077782,0.03552,109540.0,109530.0,1.18462658]
["bitfinex-derivatives","BTCF0:USTF0",1758904077980,0.03552,109540.0,109530.0,0.85382362]
["bitfinex-derivatives","BTCF0:USTF0",1758904078180,0.03552,109540.0,109530.0,1.18462658]
["bitfinex-derivatives","BTCF0:USTF0",1758904078385,0.02219,109540.0,109530.0,1.18462658]
["bitfinex-derivatives","BTCF0:USTF0",1758904078778,0.03552,109540.0,109530.0,1.18462658]
["bitfinex-derivatives","BTCF0:USTF0",1758904079581,0.02219,109540.0,109530.0,1.18462658]
["bitfinex-derivatives","BTCF0:USTF0",1758904080082,0.001,109540.0,109530.0,1.18462658]
["bitfinex-derivatives","BTCF0:USTF0",1758904080288,0.001,109540.0,109530.0,2.14072159]
["bitfinex-derivatives","BTCF0:USTF0",1758904080488,0.09548407,109560.0,109540.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1758904080683,0.08171407,109560.0,109550.0,0.45570006]
["bitfinex-derivatives","BTCF0:USTF0",1758904080984,0.89982,109570.0,109560.0,0.1134288]
["bitfinex-derivatives","BTCF0:USTF0",1758904081191,0.05893095,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904081487,0.1332496,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904081677,0.05893095,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904082182,0.15014145,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904082387,0.39890563,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904082784,0.49011613,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904083880,0.49211613,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904084081,0.49211613,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904084281,0.40090563,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904084684,0.40090563,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904084888,0.40090563,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904085182,0.37703468,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904085992,0.11741285,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904086692,0.10736113,109570.0,109560.0,0.78299472]
["bitfinex-derivatives","BTCF0:USTF0",1758904087383,0.10736113,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904087789,0.1164117,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904087990,0.2076222,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904088890,0.2076222,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904089091,0.1164117,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904089292,0.2076223,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904089894,0.2076223,109570.0,109560.0,0.44423176]
["bitfinex-derivatives","BTCF0:USTF0",1758904090081,0.2076223,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904090486,0.2076223,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904090686,0.2076223,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904090892,0.1164117,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904091990,0.2076224,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904092195,0.2076224,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904092690,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904094000,0.2076224,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904094496,0.2076224,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904094800,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904096294,0.53842536,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904097206,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904097498,0.53842536,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904097695,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904098398,0.2076224,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904098699,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904100000,0.2076224,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904100203,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904100500,0.2076224,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904100802,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904101602,0.53842536,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904101902,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904102600,0.53842536,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904102804,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904103695,0.53842536,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904103895,0.53842536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904105006,0.2076224,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904105208,1.40258536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904109104,1.40246536,109570.0,109560.0,0.44523176]
["bitfinex-derivatives","BTCF0:USTF0",1758904109709,1.40246536,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904110008,1.42635015,109570.0,109560.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1758904110205,0.105053,109560.0,109550.0,0.1126713]
["bitfinex-derivatives","BTCF0:USTF0",1758904110403,0.45857596,109560.0,109550.0,0.1126713]
["bitfinex-derivatives","BTCF0:USTF0",1758904110602,0.45857596,109560.0,109550.0,0.1136713]
["bitfinex-derivatives","BTCF0:USTF0",1758904111310,1.31133596,109560.0,109550.0,0.44447426]
["bitfinex-derivatives","BTCF0:USTF0",1758904114310,1.31133596,109560.0,109550.0,0.1136713]
["bitfinex-derivatives","BTCF0:USTF0",1758904114711,1.31133596,109560.0,109550.0,0.44447426]
["bitfinex-derivatives","BTCF0:USTF0",1758904115206,1.31133596,109560.0,109550.0,0.1136713]
["bitfinex-derivatives","BTCF0:USTF0",1758904115408,0.980533,109560.0,109550.0,0.1136713]
["bitfinex-derivatives","BTCF0:USTF0",1758904115603,1.31133596,109560.0,109550.0,0.1136713]
["bitfinex-derivatives","BTCF0:USTF0",1758904116108,2.04213892,109560.0,109550.0,0.0912213]
["bitfinex-derivatives","BTCF0:USTF0",1758904116507,2.0660556,109560.0,109550.0,0.0912213]
["bitfinex-derivatives","BTCF0:USTF0",1758904116704,0.127783,109550.0,109540.0,0.1126792]
["bitfinex-derivatives","BTCF0:USTF0",1758904116903,0.45858596,109550.0,109540.0,0.1136792]
["bitfinex-derivatives","BTCF0:USTF0",1758904119117,0.45858596,109550.0,109540.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1758904119305,0.45858596,109550.0,109540.0,0.0932292]
["bitfinex-derivatives","BTCF0:USTF0",1758904119611,0.45858596,109550.0,109540.0,0.0922292]
["bitfinex-derivatives","BTCF0:USTF0",1758904120016,1.32234596,109550.0,109540.0,0.1136792]
["bitfinex-derivatives","BTCF0:USTF0",1758904120411,0.45858596,109550.0,109540.0,0.1126792]
["bitfinex-derivatives","BTCF0:USTF0",1758904120611,1.32234596,109550.0,109540.0,0.1126792]
["bitfinex-derivatives","BTCF0:USTF0",1758904121516,0.45858596,109550.0,109540.0,0.1126792]
["bitfinex-derivatives","BTCF0:USTF0",1758904121815,0.36735296,109550.0,109540.0,0.44348216]
["bitfinex-derivatives","BTCF0:USTF0",1758904122114,1.23107296,109550.0,109540.0,0.44448216]
["bitfinex-derivatives","BTCF0:USTF0",1758904122624,1.32230016,109550.0,109540.0,0.44448216]
["bitfinex-derivatives","BTCF0:USTF0",1758904123116,1.32230016,109550.0,109540.0,0.1136792]
["bitfinex-derivatives","BTCF0:USTF0",1758904123316,1.32230016,109550.0,109540.0,0.0922292]
["bitfinex-derivatives","BTCF0:USTF0",1758904124318,0.45858016,109550.0,109540.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1758904124515,0.45858016,109550.0,109540.0,0.0922292]
["bitfinex-derivatives","BTCF0:USTF0",1758904124706,0.45858016,109550.0,109540.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1758904124906,1.32226016,109550.0,109540.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1758904125911,0.45858016,109550.0,109540.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1758904126418,1.32222016,109550.0,109540.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1758904126622,1.2854543,109550.0,109540.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1758904127218,1.2854543,109550.0,109540.0,0.0922292]
["bitfinex-derivatives","BTCF0:USTF0",1758904128016,1.2854543,109550.0,109540.0,0.0922354]
["bitfinex-derivatives","BTCF0:USTF0",1758904128520,1.6854543,109550.0,109540.0,0.0912354]
["bitfinex-derivatives","BTCF0:USTF0",1758904128908,1.6854543,109550.0,109530.0,0.11425396]
["bitfinex-derivatives","BTCF0:USTF0",1758904128909,0.1262654,109540.0,109530.0,0.11425396]
["bitfinex-derivatives","BTCF0:USTF0",1758904129116,0.4203025,109540.0,109530.0,0.11525396]
["bitfinex-derivatives","BTCF0:USTF0",1758904129324,0.4203025,109540.0,109530.0,0.09234396]
["bitfinex-derivatives","BTCF0:USTF0",1758904130120,0.4203025,109540.0,109530.0,0.11525396]
["bitfinex-derivatives","BTCF0:USTF0",1758904130319,0.4203025,109540.0,109530.0,0.02401686]
["bitfinex-derivatives","BTCF0:USTF0",1758904130719,0.4203025,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904131117,0.1262654,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904131321,0.4203025,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904131522,0.77923,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904132122,0.8704654,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904132326,0.03503,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904132624,0.7148254,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904134824,1.0088625,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904136627,0.7148254,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904137827,0.1262654,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904138027,0.9897054,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904138723,0.1262654,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904139027,0.9381054,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904139527,0.1262654,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904139729,0.9896254,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904140031,1.2836625,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904141026,0.3290671,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904141220,0.03503,109540.0,109530.0,0.11526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904141419,0.03503,109540.0,109530.0,0.40929766]
["bitfinex-derivatives","BTCF0:USTF0",1758904142016,0.55451,109540.0,109530.0,0.40929766]
["bitfinex-derivatives","BTCF0:USTF0",1758904142215,0.03503,109540.0,109530.0,0.40929766]
["bitfinex-derivatives","BTCF0:USTF0",1758904142416,0.03503,109540.0,109530.0,0.81625766]
["bitfinex-derivatives","BTCF0:USTF0",1758904142629,0.02191,109540.0,109530.0,0.81625766]
["bitfinex-derivatives","BTCF0:USTF0",1758904142824,0.02191,109540.0,109530.0,0.52222056]
["bitfinex-derivatives","BTCF0:USTF0",1758904143128,0.02191,109540.0,109530.0,0.81625766]
["bitfinex-derivatives","BTCF0:USTF0",1758904143427,0.02191,109540.0,109530.0,0.52222056]
["bitfinex-derivatives","BTCF0:USTF0",1758904143623,0.02191,109540.0,109530.0,0.81625766]
["bitfinex-derivatives","BTCF0:USTF0",1758904144721,0.03503,109540.0,109530.0,0.81625766]
["bitfinex-derivatives","BTCF0:USTF0",1758904145224,0.03503,109540.0,109530.0,0.80929766]
["bitfinex-derivatives","BTCF0:USTF0",1758904145424,0.03503,109540.0,109530.0,0.51526056]
["bitfinex-derivatives","BTCF0:USTF0",1758904145625,0.03503,109540.0,109530.0,0.81029766]
["bitfinex-derivatives","BTCF0:USTF0",1758904145829,0.02191,109540.0,109530.0,0.81725766]
["bitfinex-derivatives","BTCF0:USTF0",1758904148035,0.03667,109550.0,109540.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1758904148227,0.03667,109550.0,109540.0,0.4084126]
["bitfinex-derivatives","BTCF0:USTF0",1758904148834,0.03667,109550.0,109540.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1758904150040,0.03667,109550.0,109540.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1758904150340,0.03667,109550.0,109540.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1758904152533,0.4219343,109550.0,109540.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1758904152834,0.55186686,109550.0,109540.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1758904153036,0.75467676,109550.0,109540.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1758904154843,0.75467676,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904154844,0.92351966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904156739,1.01474686,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904157141,0.92351966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904157737,1.21755676,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904159248,0.92351966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904159552,1.21755676,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904160054,0.35467676,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904160256,1.21739676,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904160657,0.92335966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904163049,0.06063966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904163256,0.72583966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904165152,0.81706686,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904165347,1.11110396,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904165548,1.01987676,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904168955,1.21703676,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904169352,0.06063966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904169561,0.44487966,109550.0,109540.0,0.4095226]
["bitfinex-derivatives","BTCF0:USTF0",1758904169858,0.06063966,109550.0,109540.0,0.4095226]
["bitfinex-derivatives","BTCF0:USTF0",1758904170047,0.65799966,109550.0,109540.0,0.4095226]
["bitfinex-derivatives","BTCF0:USTF0",1758904170250,0.65799966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904170650,0.06063966,109550.0,109540.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1758904170959,0.06063966,109550.0,109540.0,0.4095226]
["bitfinex-derivatives","BTCF0:USTF0",1758904173460,0.06063966,109550.0,109540.0,0.4105226]
["bitfinex-derivatives","BTCF0:USTF0",1758904173760,0.03667,109550.0,109540.0,0.4105226]
["bitfinex-derivatives","BTCF0:USTF0",1758904174449,0.02284,109550.0,109540.0,0.4105226]
["bitfinex-derivatives","BTCF0:USTF0",1758904174654,0.02284,109550.0,109540.0,0.4174826]
["bitfinex-derivatives","BTCF0:USTF0",1758904176055,0.03563,109560.0,109550.0,0.1144771]
["bitfinex-derivatives","BTCF0:USTF0",1758904176259,0.04583902,109560.0,109550.0,0.4199742]
["bitfinex-derivatives","BTCF0:USTF0",1758904176656,0.02403902,109560.0,109550.0,0.8199742]
["bitfinex-derivatives","BTCF0:USTF0",1758904177055,0.1150217,109570.0,109560.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1758904177358,0.13905617,109570.0,109560.0,0.4095059]
["bitfinex-derivatives","BTCF0:USTF0",1758904177561,0.1150217,109570.0,109560.0,0.4095059]
["bitfinex-derivatives","BTCF0:USTF0",1758904177861,0.10597113,109570.0,109560.0,0.4095059]
["bitfinex-derivatives","BTCF0:USTF0",1758904178262,0.10797113,109570.0,109560.0,0.4095059]
["bitfinex-derivatives","BTCF0:USTF0",1758904179962,0.10797113,109570.0,109560.0,0.4085059]
["bitfinex-derivatives","BTCF0:USTF0",1758904180151,0.10797113,109570.0,109560.0,0.4095059]
["bitfinex-derivatives","BTCF0:USTF0",1758904182260,0.10797113,109570.0,109560.0,0.1154688]
["bitfinex-derivatives","BTCF0:USTF0",1758904182451,0.10797113,109570.0,109560.0,0.4095059]
["bitfinex-derivatives","BTCF0:USTF0",1758904182656,0.10797113,109570.0,109560.0,0.4164659]
["bitfinex-derivatives","BTCF0:USTF0",1758904182856,0.10797113,109570.0,109560.0,0.4095059]
["bitfinex-derivatives","BTCF0:USTF0",1758904183253,0.10797113,109570.0,109560.0,0.1154688]
["bitfinex-derivatives","BTCF0:USTF0",1758904184258,0.10597113,109570.0,109560.0,0.1164688]
["bitfinex-derivatives","BTCF0:USTF0",1758904188559,0.43658658,109570.0,109560.0,0.44708425]
["bitfinex-derivatives","BTCF0:USTF0",1758904191366,0.10597113,109570.0,109560.0,0.44708425]
["bitfinex-derivatives","BTCF0:USTF0",1758904191666,0.43658658,109570.0,109560.0,0.44708425]
["bitfinex-derivatives","BTCF0:USTF0",1758904192567,0.10597113,109570.0,109560.0,0.44708425]
["bitfinex-derivatives","BTCF0:USTF0",1758904200676,0.10597113,109570.0,109560.0,0.1164688]
["bitfinex-derivatives","BTCF0:USTF0",1758904200876,0.10597113,109570.0,109560.0,0.44708425]
["bitfinex-derivatives","BTCF0:USTF0",1758904201064,0.43658658,109570.0,109560.0,0.44708425]
["bitfinex-derivatives","BTCF0:USTF0",1758904202176,0.10597113,109570.0,109560.0,0.44708425]
["bitfinex-derivatives","BTCF0:USTF0",1758904202375,0.07118113,109570.0,109560.0,1.1881597]
["bitfinex-derivatives","BTCF0:USTF0",1758904202576,0.37551121,109580.0,109570.0,0.1136904]
["bitfinex-derivatives","BTCF0:USTF0",1758904202778,1.00542538,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904203075,1.0800949,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904204275,1.3348949,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904204468,0.4741749,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904204668,1.3221749,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904204977,0.4741749,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904205173,1.3221349,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904205370,1.413337,109580.0,109570.0,0.1146904]
["bitfinex-derivatives","BTCF0:USTF0",1758904205773,1.413337,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904206083,1.3347749,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904206378,0.4741749,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904206574,1.3346949,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904207687,0.14355945,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904207878,1.00403945,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904208078,1.3346549,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904208379,1.4258569,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904208874,0.14355945,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904209074,1.0276149,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904209278,0.4741749,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904209478,1.3346149,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904209779,1.3346149,109580.0,109570.0,0.1146904]
["bitfinex-derivatives","BTCF0:USTF0",1758904209976,1.3346149,109580.0,109570.0,0.44430585]
["bitfinex-derivatives","BTCF0:USTF0",1758904210179,0.4741749,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904210480,1.3345349,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904211073,0.4741749,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904211276,1.31050073,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904213175,1.40170273,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904213371,1.42573359,109580.0,109570.0,0.1146904]
["bitfinex-derivatives","BTCF0:USTF0",1758904213571,1.42573392,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904213780,1.09511847,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904214075,1.42573392,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904214675,1.33453192,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904214978,1.31050073,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904215479,0.11956528,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904215777,0.97968528,109580.0,109570.0,0.44530585]
["bitfinex-derivatives","BTCF0:USTF0",1758904215974,0.97968528,109580.0,109570.0,0.45376585]
["bitfinex-derivatives","BTCF0:USTF0",1758904216174,0.07466952,109580.0,109570.0,0.863028]
["bitfinex-derivatives","BTCF0:USTF0",1758904216378,0.48396572,109590.0,109570.0,0.85376585]
["bitfinex-derivatives","BTCF0:USTF0",1758904216577,0.50722572,109590.0,109580.0,0.35443545]
["bitfinex-derivatives","BTCF0:USTF0",1758904216777,0.50722572,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904217082,0.67025157,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904217484,1.00086702,109590.0,109580.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1758904217978,1.42488215,109590.0,109580.0,0.114022]
["bitfinex-derivatives","BTCF0:USTF0",1758904218183,1.02488215,109590.0,109580.0,0.44463745]
["bitfinex-derivatives","BTCF0:USTF0",1758904218384,0.6942667,109590.0,109580.0,0.44463745]
["bitfinex-derivatives","BTCF0:USTF0",1758904218583,1.02488215,109590.0,109580.0,0.44463745]
["bitfinex-derivatives","BTCF0:USTF0",1758904218779,1.33196845,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904218982,1.30795332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904219183,1.39914692,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904219884,1.40114692,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904220284,1.40114692,109590.0,109580.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1758904220683,1.42515667,109590.0,109580.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1758904221280,1.09454122,109590.0,109580.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1758904221482,0.56519667,109590.0,109580.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1758904221680,1.42499667,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904222791,0.56519667,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904222989,1.42499667,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904223377,1.42491667,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904224187,1.42291667,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904224986,1.09230122,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904225189,1.42291667,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904225791,0.47200307,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904225990,1.33160307,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904226193,1.30759332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904226489,1.30755332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904226686,0.44799332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904227087,1.30751332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904227395,0.97689787,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904227593,0.97689787,109590.0,109580.0,0.45259745]
["bitfinex-derivatives","BTCF0:USTF0",1758904227893,0.11737787,109590.0,109580.0,0.45259745]
["bitfinex-derivatives","BTCF0:USTF0",1758904228097,0.97685787,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904228489,1.30747332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904228992,1.39866702,109590.0,109580.0,0.114022]
["bitfinex-derivatives","BTCF0:USTF0",1758904229492,1.30747332,109590.0,109580.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1758904229694,1.30747332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904229895,0.97685787,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904230095,0.44799332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904230294,1.30735332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904230595,0.44799332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904230794,1.30735332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904231094,0.97673787,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904231297,0.97669787,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904232300,0.97661787,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904232494,1.30723332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904232700,1.39842702,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904232999,2.12904247,109590.0,109580.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1758904233300,1.79842702,109590.0,109580.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1758904233597,0.97661787,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904233800,1.30723332,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904234390,0.44799332,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904234591,1.30715332,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904234902,0.97653787,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904235200,0.97649787,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904235698,1.30711332,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904236202,0.97649787,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904236694,0.97649787,109590.0,109580.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1758904236996,0.97649787,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904237386,0.97637787,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904237705,1.39818692,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904237902,1.79818692,109590.0,109580.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1758904238104,1.70699332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904238406,1.30699332,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904239909,1.30699332,109590.0,109580.0,0.44563745]
["bitfinex-derivatives","BTCF0:USTF0",1758904240110,1.30699332,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904241610,1.39818692,109590.0,109580.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1758904241805,1.39818692,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904242905,1.39818692,109590.0,109580.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1758904243115,1.39818692,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904244014,1.39818692,109590.0,109580.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1758904244214,1.39818692,109590.0,109580.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1758904246216,1.30699332,109590.0,109580.0,0.44632745]
["bitfinex-derivatives","BTCF0:USTF0",1758904249609,1.39818692,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904249815,1.30647332,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904250012,1.30647332,109590.0,109580.0,0.44632745]
["bitfinex-derivatives","BTCF0:USTF0",1758904250411,1.39766692,109590.0,109580.0,0.44632745]
["bitfinex-derivatives","BTCF0:USTF0",1758904250713,1.06705147,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904251518,0.11737787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904251717,0.97581787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904252719,0.11737787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904252922,0.97577787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904253619,0.97573787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904254024,0.11737787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904254318,0.97569787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904254509,0.97565787,109590.0,109580.0,0.40950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904255014,0.97565787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904257021,0.11737787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904257221,0.82261787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904259121,0.97549787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904259419,0.97545787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904260322,0.97541787,109590.0,109580.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1758904260821,0.97541787,109590.0,109580.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1758904261020,0.97537787,109590.0,109580.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1758904261212,0.11737787,109590.0,109580.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1758904261412,0.97537787,109590.0,109580.0,0.81646703]
["bitfinex-derivatives","BTCF0:USTF0",1758904261619,0.97537787,109590.0,109580.0,0.522672]
["bitfinex-derivatives","BTCF0:USTF0",1758904261825,0.97537787,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904263715,0.97537787,109590.0,109580.0,0.515712]
["bitfinex-derivatives","BTCF0:USTF0",1758904264815,0.97537787,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904266129,0.11737787,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904266425,0.10815215,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904266615,0.09509215,109590.0,109580.0,0.81646703]
["bitfinex-derivatives","BTCF0:USTF0",1758904266815,0.42509215,109590.0,109580.0,0.81646703]
["bitfinex-derivatives","BTCF0:USTF0",1758904267019,0.10874215,109590.0,109580.0,0.81646703]
["bitfinex-derivatives","BTCF0:USTF0",1758904267225,0.10874215,109590.0,109580.0,0.522672]
["bitfinex-derivatives","BTCF0:USTF0",1758904267424,0.10874215,109590.0,109580.0,0.81646703]
["bitfinex-derivatives","BTCF0:USTF0",1758904267717,0.10874215,109590.0,109580.0,0.515712]
["bitfinex-derivatives","BTCF0:USTF0",1758904267925,0.10874215,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904268225,0.11773939,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904268425,0.11773939,109590.0,109580.0,0.515712]
["bitfinex-derivatives","BTCF0:USTF0",1758904269527,0.11773939,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904270025,0.11773939,109590.0,109580.0,0.80850703]
["bitfinex-derivatives","BTCF0:USTF0",1758904270222,0.11773939,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904270422,0.11773939,109590.0,109580.0,0.515712]
["bitfinex-derivatives","BTCF0:USTF0",1758904271026,0.11773939,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904272627,0.10874215,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904275730,0.10874215,109590.0,109580.0,0.515712]
["bitfinex-derivatives","BTCF0:USTF0",1758904275930,0.10874215,109590.0,109580.0,0.80950703]
["bitfinex-derivatives","BTCF0:USTF0",1758904281735,0.07183215,109590.0,109580.0,0.81996703]
["bitfinex-derivatives","BTCF0:USTF0",1758904281930,0.58584427,109600.0,109590.0,0.0911936]
["bitfinex-derivatives","BTCF0:USTF0",1758904282136,0.58584427,109600.0,109590.0,0.40868863]
["bitfinex-derivatives","BTCF0:USTF0",1758904282337,0.04540427,109600.0,109590.0,0.40868863]
["bitfinex-derivatives","BTCF0:USTF0",1758904282934,0.11767474,109600.0,109590.0,0.40868863]
["bitfinex-derivatives","BTCF0:USTF0",1758904286042,0.11767474,109600.0,109590.0,0.1148936]
["bitfinex-derivatives","BTCF0:USTF0",1758904287637,0.81146977,109600.0,109590.0,0.0911936]
["bitfinex-derivatives","BTCF0:USTF0",1758904288041,0.127048,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904288342,1.27760303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904288537,1.67760303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904288943,1.27760303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904294047,0.42084303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904294240,1.27736303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904295248,0.127048,109590.0,109580.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1758904295439,0.42084303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904295745,1.12608303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904296247,0.42084303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904296448,1.12600303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904296842,0.42084303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904297242,1.12596303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904297742,0.42084303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904298043,1.12588303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904298237,0.42084303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904298437,1.27720303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904299352,0.983408,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904299641,1.27720303,109590.0,109580.0,0.0911945]
["bitfinex-derivatives","BTCF0:USTF0",1758904299842,1.67720303,109590.0,109580.0,0.0912018]
["bitfinex-derivatives","BTCF0:USTF0",1758904300148,0.1270553,109580.0,109570.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1758904300440,0.42085033,109580.0,109570.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1758904300649,0.1270691,109560.0,109550.0,0.1139193]
["bitfinex-derivatives","BTCF0:USTF0",1758904300849,1.18592503,109560.0,109550.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1758904301051,0.89213,109560.0,109550.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1758904301552,1.25909757,109560.0,109550.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1758904301746,0.96530254,109560.0,109550.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1758904301943,0.96526254,109560.0,109550.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1758904302252,1.05648094,109560.0,109550.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1758904302441,0.2094845,109560.0,109550.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1758904302643,1.20643953,109560.0,109550.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1758904302839,1.35947953,109560.0,109550.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1758904303152,1.35947953,109560.0,109550.0,0.0952193]
["bitfinex-derivatives","BTCF0:USTF0",1758904303451,0.1182661,109560.0,109550.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1758904303954,0.9121245,109560.0,109550.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1758904304158,0.2094845,109560.0,109550.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1758904304454,0.9121245,109560.0,109550.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1758904304755,0.2094845,109560.0,109550.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1758904305154,0.9120445,109560.0,109550.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1758904305566,0.2094845,109560.0,109550.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1758904305759,1.0656445,109560.0,109550.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1758904306051,1.75943953,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904306459,1.72358953,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904307049,1.72358953,109560.0,109550.0,0.0942267]
["bitfinex-derivatives","BTCF0:USTF0",1758904307450,1.72358953,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904307652,1.72358953,109560.0,109550.0,0.0942267]
["bitfinex-derivatives","BTCF0:USTF0",1758904308260,1.72358953,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904309460,2.01738456,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904309761,0.091235,109540.0,109530.0,0.09134506]
["bitfinex-derivatives","BTCF0:USTF0",1758904309962,1.24107003,109540.0,109530.0,0.09234506]
["bitfinex-derivatives","BTCF0:USTF0",1758904310456,0.38503003,109540.0,109530.0,0.09234506]
["bitfinex-derivatives","BTCF0:USTF0",1758904310657,0.78744,109540.0,109530.0,0.09234506]
["bitfinex-derivatives","BTCF0:USTF0",1758904310864,1.11827775,109540.0,109530.0,0.09234506]
["bitfinex-derivatives","BTCF0:USTF0",1758904311162,0.0912316,109550.0,109540.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1758904311463,1.27810935,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904311665,0.091235,109540.0,109530.0,0.00510686]
["bitfinex-derivatives","BTCF0:USTF0",1758904311962,1.27807275,109540.0,109530.0,0.00510686]
["bitfinex-derivatives","BTCF0:USTF0",1758904312162,1.27807275,109540.0,109530.0,0.09734286]
["bitfinex-derivatives","BTCF0:USTF0",1758904312659,1.27507275,109540.0,109530.0,0.09234286]
["bitfinex-derivatives","BTCF0:USTF0",1758904312859,1.27507275,109540.0,109530.0,0.09135016]
["bitfinex-derivatives","BTCF0:USTF0",1758904313162,1.27507275,109540.0,109530.0,0.09235016]
["bitfinex-derivatives","BTCF0:USTF0",1758904313558,1.27507275,109540.0,109530.0,0.09635016]
["bitfinex-derivatives","BTCF0:USTF0",1758904313757,2.0059105,109540.0,109530.0,0.00410686]
["bitfinex-derivatives","BTCF0:USTF0",1758904313959,2.0058305,109540.0,109530.0,0.09535016]
["bitfinex-derivatives","BTCF0:USTF0",1758904314260,1.67499275,109540.0,109530.0,0.09135016]
["bitfinex-derivatives","BTCF0:USTF0",1758904314454,1.67499275,109540.0,109530.0,0.09435016]
["bitfinex-derivatives","BTCF0:USTF0",1758904314656,0.81907275,109540.0,109530.0,0.09435016]
["bitfinex-derivatives","BTCF0:USTF0",1758904314857,1.67499275,109540.0,109530.0,0.09435016]
["bitfinex-derivatives","BTCF0:USTF0",1758904315161,2.0058305,109540.0,109530.0,0.00310686]
["bitfinex-derivatives","BTCF0:USTF0",1758904315361,2.0058705,109540.0,109530.0,0.09435016]
["bitfinex-derivatives","BTCF0:USTF0",1758904315956,2.0057905,109540.0,109530.0,0.00310686]
["bitfinex-derivatives","BTCF0:USTF0",1758904316156,2.0057905,109540.0,109530.0,0.09435016]
["bitfinex-derivatives","BTCF0:USTF0",1758904316456,2.0057905,109540.0,109530.0,0.00310686]
["bitfinex-derivatives","BTCF0:USTF0",1758904317465,0.0912516,109520.0,109510.0,0.0912545]
["bitfinex-derivatives","BTCF0:USTF0",1758904317661,1.27796935,109520.0,109510.0,0.0912545]
["bitfinex-derivatives","BTCF0:USTF0",1758904317860,1.27796935,109520.0,109510.0,0.0922545]
["bitfinex-derivatives","BTCF0:USTF0",1758904318062,0.42208935,109520.0,109510.0,0.0912545]
["bitfinex-derivatives","BTCF0:USTF0",1758904318566,1.27792935,109520.0,109510.0,0.0912545]
["bitfinex-derivatives","BTCF0:USTF0",1758904318760,1.27792935,109520.0,109500.0,0.0912631]
["bitfinex-derivatives","BTCF0:USTF0",1758904318761,0.0912626,109510.0,109500.0,0.0912631]
["bitfinex-derivatives","BTCF0:USTF0",1758904318965,0.42210035,109510.0,109500.0,0.0912631]
["bitfinex-derivatives","BTCF0:USTF0",1758904319264,1.16206035,109510.0,109500.0,0.0922631]
["bitfinex-derivatives","BTCF0:USTF0",1758904319459,0.49377327,109510.0,109500.0,0.0922631]
["bitfinex-derivatives","BTCF0:USTF0",1758904319655,1.34957327,109510.0,109500.0,0.0922631]
["bitfinex-derivatives","BTCF0:USTF0",1758904319852,0.49773458,109510.0,109500.0,0.0922631]
["bitfinex-derivatives","BTCF0:USTF0",1758904320062,1.35353458,109510.0,109500.0,0.0922631]
["bitfinex-derivatives","BTCF0:USTF0",1758904320464,0.49773458,109510.0,109500.0,0.0922631]
["bitfinex-derivatives","BTCF0:USTF0",1758904320769,1.35353458,109510.0,109500.0,0.0992631]
["bitfinex-derivatives","BTCF0:USTF0",1758904321364,0.49773458,109510.0,109500.0,0.0992631]
["bitfinex-derivatives","BTCF0:USTF0",1758904321561,0.41147198,109510.0,109500.0,0.0992631]
["bitfinex-derivatives","BTCF0:USTF0",1758904321764,1.26723198,109510.0,109500.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1758904321967,0.33083775,109510.0,109500.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1758904322356,0.33083775,109510.0,109500.0,0.4992631]
["bitfinex-derivatives","BTCF0:USTF0",1758904322556,0.34010748,109510.0,109500.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1758904322762,1.13942748,109510.0,109500.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1758904322964,0.00926973,109510.0,109500.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1758904323162,0.07226901,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904323364,1.25886676,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904323764,1.35011856,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904324064,1.35011856,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904324364,1.35011856,109520.0,109510.0,0.0952602]
["bitfinex-derivatives","BTCF0:USTF0",1758904324565,1.35905293,109520.0,109510.0,0.0952602]
["bitfinex-derivatives","BTCF0:USTF0",1758904324768,1.35905293,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758904324969,1.75905293,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904326268,1.78277573,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904326469,0.0912602,109510.0,109500.0,0.0912632]
["bitfinex-derivatives","BTCF0:USTF0",1758904326771,0.42209795,109510.0,109500.0,0.0922632]
["bitfinex-derivatives","BTCF0:USTF0",1758904327772,0.9469402,109510.0,109500.0,0.0922632]
["bitfinex-derivatives","BTCF0:USTF0",1758904327972,1.27777795,109510.0,109500.0,0.0922632]
["bitfinex-derivatives","BTCF0:USTF0",1758904329972,1.27777795,109510.0,109500.0,0.0912632]
["bitfinex-derivatives","BTCF0:USTF0",1758904330157,1.27777795,109510.0,109500.0,0.0922632]
["bitfinex-derivatives","BTCF0:USTF0",1758904330971,1.18643775,109510.0,109500.0,0.0922632]
["bitfinex-derivatives","BTCF0:USTF0",1758904331173,0.33083775,109510.0,109500.0,0.0922632]
["bitfinex-derivatives","BTCF0:USTF0",1758904331467,0.17246148,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904331770,1.38265669,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904332271,0.52705669,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904332470,1.38265669,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904332670,1.38465669,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904332970,0.52905669,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904333174,1.38457669,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904333873,0.52905669,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904334076,0.52905669,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904334277,1.29331859,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904334470,0.96248084,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904334666,1.29331859,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904334975,0.43779859,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904335174,1.10287859,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904336163,0.77204084,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904336369,1.29323859,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904336972,0.43779859,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904337279,1.29323859,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904338179,0.10696084,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904338478,0.57708084,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904339078,0.88416113,109520.0,109510.0,0.4922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904339275,0.88416113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904339766,0.88416113,109520.0,109510.0,0.4922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904340169,0.88416113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904340170,0.90796634,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904340770,0.88416113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904341273,0.90797698,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904341777,0.92094698,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904342684,0.59010923,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904342874,0.92094698,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904345376,0.92094698,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904345581,0.92094698,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904346870,0.92094698,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904347078,0.59010923,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904347271,0.92094698,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904349582,0.59010923,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904349783,0.45082698,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904350084,1.30590698,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904350381,0.45082698,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904350580,1.30590698,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904350778,0.97506923,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904350982,1.30586698,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904351284,0.42701113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904351584,1.06193113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904352482,0.09617338,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904352783,0.95121338,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904352984,1.28205113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904353484,0.42701113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904353684,1.06185113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904354683,0.42701113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904354985,1.28201113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904356687,0.42701113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904356888,1.08277113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904357482,1.28193113,109520.0,109510.0,0.82309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904359586,1.28193113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904359893,1.28193113,109520.0,109510.0,0.42209795]
["bitfinex-derivatives","BTCF0:USTF0",1758904360078,1.28193113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904360483,1.28193113,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904360785,1.28193113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904362896,0.42701113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904363095,1.28177113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904363296,0.42701113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904363595,1.28177113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904365192,0.42701113,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904365398,1.25177137,109520.0,109510.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1758904370096,1.25177137,109520.0,109510.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1758904370398,1.65177137,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904370696,1.73029486,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904372300,1.73013486,109520.0,109510.0,0.0912602]
["bitfinex-derivatives","BTCF0:USTF0",1758904373699,0.01277,109490.0,109480.0,0.0912779]
["bitfinex-derivatives","BTCF0:USTF0",1758904373890,0.92153121,109490.0,109480.0,0.0912779]
["bitfinex-derivatives","BTCF0:USTF0",1758904374198,1.01280741,109490.0,109480.0,0.0922779]
["bitfinex-derivatives","BTCF0:USTF0",1758904374900,1.41280741,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904375992,1.32153121,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904376191,1.65276731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904376392,0.79828731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904376598,1.65276731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904378200,0.5040461,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904378399,1.55184731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904378594,1.65276731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904379292,0.79828731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904379688,1.65276731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904379894,0.79828731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904380096,1.65276731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904380296,0.79828731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904380497,1.65276731,109490.0,109480.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1758904380696,0.1040626,109470.0,109460.0,0.09138786]
["bitfinex-derivatives","BTCF0:USTF0",1758904380899,1.16149121,109470.0,109460.0,0.09138786]
["bitfinex-derivatives","BTCF0:USTF0",1758904381091,1.16149121,109470.0,109460.0,1.59238786]
["bitfinex-derivatives","BTCF0:USTF0",1758904381492,1.16149121,109470.0,109460.0,0.09238786]
["bitfinex-derivatives","BTCF0:USTF0",1758904381697,1.25278391,109470.0,109460.0,0.09238786]
["bitfinex-derivatives","BTCF0:USTF0",1758904381897,1.26182045,109470.0,109460.0,0.09138786]
["bitfinex-derivatives","BTCF0:USTF0",1758904382097,1.66182045,109470.0,109460.0,0.09138786]
["bitfinex-derivatives","BTCF0:USTF0",1758904382302,1.66182045,109470.0,109460.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758904382699,1.66182045,109470.0,109460.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758904383205,1.44106023,109470.0,109460.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758904383401,0.58658023,109470.0,109460.0,0.09130396]
["bitfinex-derivatives","BTCF0:USTF0",1758904383607,0.1040744,109460.0,109450.0,0.0913046]
["bitfinex-derivatives","BTCF0:USTF0",1758904383801,0.10418196,109460.0,109450.0,0.0923046]
["bitfinex-derivatives","BTCF0:USTF0",1758904384105,0.86731756,109460.0,109450.0,0.0923046]
["bitfinex-derivatives","BTCF0:USTF0",1758904384303,1.16155877,109460.0,109450.0,0.0923046]
["bitfinex-derivatives","BTCF0:USTF0",1758904384505,0.30711877,109460.0,109450.0,0.0923046]
["bitfinex-derivatives","BTCF0:USTF0",1758904384702,0.39841977,109460.0,109450.0,0.0923046]
["bitfinex-derivatives","BTCF0:USTF0",1758904384903,1.25285977,109460.0,109450.0,0.0923046]
["bitfinex-derivatives","BTCF0:USTF0",1758904385200,1.65285977,109460.0,109450.0,0.0913046]
["bitfinex-derivatives","BTCF0:USTF0",1758904385906,1.65285977,109460.0,109450.0,0.0963046]
["bitfinex-derivatives","BTCF0:USTF0",1758904386799,0.79841977,109460.0,109450.0,0.0963046]
["bitfinex-derivatives","BTCF0:USTF0",1758904386999,1.25285977,109460.0,109450.0,0.0963046]
["bitfinex-derivatives","BTCF0:USTF0",1758904387404,1.25289977,109460.0,109450.0,0.0963046]
["bitfinex-derivatives","BTCF0:USTF0",1758904387999,1.25289977,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758904388205,1.65289977,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758904388407,0.1040275,109440.0,109430.0,0.0913202]
["bitfinex-derivatives","BTCF0:USTF0",1758904388607,1.25270871,109440.0,109430.0,0.0923202]
["bitfinex-derivatives","BTCF0:USTF0",1758904388906,1.25270871,109440.0,109430.0,1.5923202]
["bitfinex-derivatives","BTCF0:USTF0",1758904389105,1.16139121,109440.0,109430.0,1.5923202]
["bitfinex-derivatives","BTCF0:USTF0",1758904389504,0.30695121,109440.0,109430.0,1.5923202]
["bitfinex-derivatives","BTCF0:USTF0",1758904389707,0.90543121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904389908,0.30695121,109440.0,109430.0,1.5943202]
["bitfinex-derivatives","BTCF0:USTF0",1758904390102,0.30695121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904390302,0.54563,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904390499,1.16139121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904390904,0.86715,109440.0,109430.0,1.6081102]
["bitfinex-derivatives","BTCF0:USTF0",1758904391104,0.01271,109440.0,109430.0,1.6081102]
["bitfinex-derivatives","BTCF0:USTF0",1758904391303,0.75495,109440.0,109430.0,1.6081102]
["bitfinex-derivatives","BTCF0:USTF0",1758904391514,0.30695121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904391715,1.16139121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904392319,0.30695121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904392720,1.13583121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904393418,1.16139121,109440.0,109430.0,1.6079802]
["bitfinex-derivatives","BTCF0:USTF0",1758904393618,1.16139121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904393820,1.16135121,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904395222,1.25266881,109440.0,109430.0,1.5953202]
["bitfinex-derivatives","BTCF0:USTF0",1758904396126,1.25266881,109440.0,109430.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1758904396624,0.0913426,109410.0,109400.0,0.09445832]
["bitfinex-derivatives","BTCF0:USTF0",1758904396824,0.11260568,109410.0,109400.0,0.11599832]
["bitfinex-derivatives","BTCF0:USTF0",1758904397025,0.11260568,109410.0,109400.0,1.52565372]
["bitfinex-derivatives","BTCF0:USTF0",1758904397224,0.11260568,109410.0,109400.0,1.61700472]
["bitfinex-derivatives","BTCF0:USTF0",1758904397520,0.19996046,109410.0,109400.0,1.61700472]
["bitfinex-derivatives","BTCF0:USTF0",1758904397824,0.10861786,109410.0,109400.0,1.61700472]
["bitfinex-derivatives","BTCF0:USTF0",1758904398424,0.10861786,109410.0,109400.0,1.62100472]
["bitfinex-derivatives","BTCF0:USTF0",1758904398829,0.40285907,109410.0,109400.0,1.61800472]
["bitfinex-derivatives","BTCF0:USTF0",1758904399022,0.10861786,109410.0,109400.0,1.61800472]
["bitfinex-derivatives","BTCF0:USTF0",1758904399225,0.1179176,109410.0,109400.0,1.61800472]
["bitfinex-derivatives","BTCF0:USTF0",1758904399632,0.50350141,109410.0,109400.0,1.61800472]
["bitfinex-derivatives","BTCF0:USTF0",1758904399827,0.50350141,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904400128,1.26647881,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904400335,0.50350141,109410.0,109400.0,1.61400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904400728,1.11499881,109410.0,109400.0,1.61400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904400928,1.20634141,109410.0,109400.0,1.61400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904401121,0.50350141,109410.0,109400.0,1.59246472]
["bitfinex-derivatives","BTCF0:USTF0",1758904401327,1.35782141,109410.0,109400.0,1.59246472]
["bitfinex-derivatives","BTCF0:USTF0",1758904401827,1.35782141,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904402235,1.35782141,109410.0,109400.0,0.09246472]
["bitfinex-derivatives","BTCF0:USTF0",1758904404332,0.2092602,109410.0,109400.0,0.09246472]
["bitfinex-derivatives","BTCF0:USTF0",1758904404531,0.41215881,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904404729,0.7391476,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904405034,0.1051876,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904405236,0.9595076,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904405434,1.0635804,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904406532,1.35782161,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904407334,1.35782161,109410.0,109400.0,0.09246472]
["bitfinex-derivatives","BTCF0:USTF0",1758904407838,1.35782161,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904410338,0.50350161,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904410539,1.26639881,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904410738,1.35774161,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904411041,0.41215881,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904411439,1.22823881,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904411742,0.41215881,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904411942,1.26635881,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904412145,1.35770141,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904412535,1.35770141,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904413144,1.38151705,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904414346,1.08727584,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904414643,1.38151705,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904414835,0.99589324,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904415035,1.08723544,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904416943,1.38147665,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904418546,1.38147665,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904420750,1.29013445,109410.0,109400.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1758904421148,0.14173324,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904421347,0.99581324,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904421941,0.12900324,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904422137,0.1197035,109410.0,109400.0,0.82090593]
["bitfinex-derivatives","BTCF0:USTF0",1758904422339,0.9525835,109410.0,109400.0,0.82090593]
["bitfinex-derivatives","BTCF0:USTF0",1758904422545,0.1197035,109410.0,109400.0,0.82090593]
["bitfinex-derivatives","BTCF0:USTF0",1758904422740,0.1197035,109410.0,109400.0,0.52666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904423749,0.1197035,109410.0,109400.0,0.82090593]
["bitfinex-derivatives","BTCF0:USTF0",1758904424055,0.0985335,109410.0,109400.0,0.82090593]
["bitfinex-derivatives","BTCF0:USTF0",1758904424252,0.07471786,109410.0,109400.0,0.91230943]
["bitfinex-derivatives","BTCF0:USTF0",1758904425555,0.09765786,109410.0,109400.0,1.76618943]
["bitfinex-derivatives","BTCF0:USTF0",1758904426055,0.12154738,109410.0,109400.0,1.77548911]
["bitfinex-derivatives","BTCF0:USTF0",1758904427055,0.12154738,109410.0,109400.0,0.51230943]
["bitfinex-derivatives","BTCF0:USTF0",1758904427259,0.12154738,109410.0,109400.0,1.07186822]
["bitfinex-derivatives","BTCF0:USTF0",1758904427854,0.12154738,109410.0,109400.0,1.36610943]
["bitfinex-derivatives","BTCF0:USTF0",1758904429063,0.12154738,109410.0,109400.0,0.51230943]
["bitfinex-derivatives","BTCF0:USTF0",1758904429249,0.09765786,109410.0,109400.0,0.51230943]
["bitfinex-derivatives","BTCF0:USTF0",1758904429655,0.12156166,109410.0,109400.0,1.36602943]
["bitfinex-derivatives","BTCF0:USTF0",1758904429860,0.12156166,109410.0,109400.0,0.51230943]
["bitfinex-derivatives","BTCF0:USTF0",1758904430055,0.12156166,109410.0,109400.0,0.98038472]
["bitfinex-derivatives","BTCF0:USTF0",1758904430356,0.42931141,109410.0,109400.0,0.98038472]
["bitfinex-derivatives","BTCF0:USTF0",1758904430556,0.1350702,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904430758,0.1350702,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904430759,0.46663663,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904431263,0.44273429,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904431856,0.44273429,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904432058,0.44273429,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904433361,0.11116786,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904433557,0.44273429,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904433963,0.09765786,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904437355,0.42922429,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904437550,0.42922429,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904438563,0.09765786,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904440758,0.42922429,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904440954,0.42922429,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904442062,0.09765786,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904442258,0.42922429,109410.0,109400.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1758904442751,0.42922429,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904442957,0.09765786,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904443256,0.42922429,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904443767,0.09765786,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904443963,0.42922429,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904444565,0.09765786,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904444767,0.07471786,109410.0,109400.0,0.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1758904445067,0.07471786,109410.0,109400.0,1.28120108]
["bitfinex-derivatives","BTCF0:USTF0",1758904445268,0.07471786,109410.0,109400.0,0.94963465]
["bitfinex-derivatives","BTCF0:USTF0",1758904445968,0.07471786,109410.0,109400.0,0.61806822]
["bitfinex-derivatives","BTCF0:USTF0",1758904446169,0.09764786,109410.0,109400.0,0.94963465]
["bitfinex-derivatives","BTCF0:USTF0",1758904446371,0.07471786,109410.0,109400.0,0.94963465]
["bitfinex-derivatives","BTCF0:USTF0",1758904446757,0.07471786,109410.0,109400.0,1.80283465]
["bitfinex-derivatives","BTCF0:USTF0",1758904447669,0.07471786,109410.0,109400.0,0.94963465]
["bitfinex-derivatives","BTCF0:USTF0",1758904447872,0.09764786,109410.0,109400.0,0.94963465]
["bitfinex-derivatives","BTCF0:USTF0",1758904448064,0.07471786,109410.0,109400.0,1.80279465]
["bitfinex-derivatives","BTCF0:USTF0",1758904449969,0.07471786,109410.0,109400.0,1.80179465]
["bitfinex-derivatives","BTCF0:USTF0",1758904450169,0.07471786,109410.0,109400.0,1.80279465]
["bitfinex-derivatives","BTCF0:USTF0",1758904450767,0.02293,109440.0,109430.0,0.1275643]
["bitfinex-derivatives","BTCF0:USTF0",1758904450971,0.02293,109440.0,109430.0,0.45913073]
["bitfinex-derivatives","BTCF0:USTF0",1758904451270,0.45963233,109440.0,109430.0,0.45913073]
["bitfinex-derivatives","BTCF0:USTF0",1758904451578,0.37736274,109440.0,109430.0,0.45913073]
["bitfinex-derivatives","BTCF0:USTF0",1758904451775,0.46867864,109440.0,109430.0,0.44578073]
["bitfinex-derivatives","BTCF0:USTF0",1758904452071,0.49756746,109440.0,109430.0,0.1142143]
["bitfinex-derivatives","BTCF0:USTF0",1758904452572,0.49756746,109440.0,109430.0,0.44578073]
["bitfinex-derivatives","BTCF0:USTF0",1758904454275,1.31247663,109430.0,109420.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758904454474,0.1279989,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904454766,0.1279989,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758904454767,0.45956533,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758904455563,0.1279989,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904455767,0.36822643,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904456572,0.36822643,109420.0,109410.0,0.45827183]
["bitfinex-derivatives","BTCF0:USTF0",1758904456875,0.02309,109420.0,109410.0,0.45927183]
["bitfinex-derivatives","BTCF0:USTF0",1758904457072,0.02509,109420.0,109410.0,0.45927183]
["bitfinex-derivatives","BTCF0:USTF0",1758904457771,0.37022643,109420.0,109410.0,0.45927183]
["bitfinex-derivatives","BTCF0:USTF0",1758904459771,0.86156003,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904460273,0.77022643,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904461777,0.86156003,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904461972,0.86156003,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758904462476,0.5299932,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758904462669,0.86155963,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904462976,0.86155963,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758904463380,0.86155963,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904463570,0.86155963,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758904464167,0.37022643,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904464368,0.02509,109420.0,109410.0,0.44566183]
["bitfinex-derivatives","BTCF0:USTF0",1758904464579,1.03379953,109420.0,109410.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1758904464873,1.43379953,109420.0,109410.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1758904465081,0.1280014,109410.0,109400.0,0.09145802]
["bitfinex-derivatives","BTCF0:USTF0",1758904465272,0.79113426,109410.0,109400.0,0.09245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904465473,0.79113426,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904465674,0.45956783,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904465981,0.79113426,109410.0,109400.0,0.09245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904466478,0.79113426,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904467479,0.1280018,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904467779,1.31224823,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904467974,0.9806818,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904468274,0.79113466,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904468680,1.31220823,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904469474,0.45956823,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904469881,1.31076823,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904471482,0.36822643,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904471680,1.22086643,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904472181,1.22082643,109410.0,109400.0,1.60606802]
["bitfinex-derivatives","BTCF0:USTF0",1758904472483,1.22082643,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904472874,1.22082643,109410.0,109400.0,1.60606802]
["bitfinex-derivatives","BTCF0:USTF0",1758904473274,1.22082643,109410.0,109400.0,1.59245802]
["bitfinex-derivatives","BTCF0:USTF0",1758904473476,0.02309,109410.0,109400.0,1.93763445]
["bitfinex-derivatives","BTCF0:USTF0",1758904473774,0.49653,109410.0,109400.0,1.93763445]
["bitfinex-derivatives","BTCF0:USTF0",1758904473978,0.35465643,109410.0,109400.0,1.93763445]
["bitfinex-derivatives","BTCF0:USTF0",1758904476883,0.35465643,109410.0,109400.0,2.33763445]
["bitfinex-derivatives","BTCF0:USTF0",1758904477771,0.02309,109410.0,109400.0,2.33763445]
["bitfinex-derivatives","BTCF0:USTF0",1758904477975,1.20717643,109420.0,109410.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1758904478278,1.20717643,109420.0,109410.0,0.45927773]
["bitfinex-derivatives","BTCF0:USTF0",1758904478483,0.35465643,109420.0,109410.0,0.45927773]
["bitfinex-derivatives","BTCF0:USTF0",1758904478685,1.20717643,109420.0,109410.0,0.45927773]
["bitfinex-derivatives","BTCF0:USTF0",1758904479480,0.87561,109420.0,109410.0,0.45927773]
["bitfinex-derivatives","BTCF0:USTF0",1758904479784,1.22074643,109420.0,109410.0,0.45927773]
["bitfinex-derivatives","BTCF0:USTF0",1758904479984,1.22074643,109420.0,109410.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1758904480184,1.22074643,109420.0,109410.0,0.1277113]
["bitfinex-derivatives","BTCF0:USTF0",1758904480887,1.22274643,109420.0,109410.0,0.1277113]
["bitfinex-derivatives","BTCF0:USTF0",1758904481086,1.22274643,109420.0,109410.0,0.45927773]
["bitfinex-derivatives","BTCF0:USTF0",1758904481385,0.89118,109420.0,109410.0,0.45927773]
["bitfinex-derivatives","BTCF0:USTF0",1758904481585,1.22274643,109420.0,109410.0,0.45927773]
["bitfinex-derivatives","BTCF0:USTF0",1758904482188,1.31407873,109420.0,109410.0,0.0923413]
["bitfinex-derivatives","BTCF0:USTF0",1758904482787,2.04564516,109420.0,109410.0,0.0913413]
["bitfinex-derivatives","BTCF0:USTF0",1758904483588,1.71407873,109420.0,109410.0,0.0913413]
["bitfinex-derivatives","BTCF0:USTF0",1758904483988,0.1132107,109410.0,109400.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1758904484184,1.17634356,109410.0,109400.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1758904484389,1.20025022,109410.0,109400.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1758904484784,0.1246147,109390.0,109380.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1758904484979,1.30854113,109390.0,109380.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1758904485385,1.30854113,109390.0,109380.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1758904485685,1.21717643,109390.0,109380.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1758904485889,0.87419,109390.0,109380.0,0.129306]
["bitfinex-derivatives","BTCF0:USTF0",1758904486088,0.02187,109390.0,109380.0,0.46087243]
["bitfinex-derivatives","BTCF0:USTF0",1758904486390,0.48283643,109390.0,109380.0,0.46087243]
["bitfinex-derivatives","BTCF0:USTF0",1758904486590,0.02187,109390.0,109380.0,0.86087243]
["bitfinex-derivatives","BTCF0:USTF0",1758904486802,0.44688614,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904487102,0.75846494,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904487303,1.61078494,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904487600,1.03899368,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904487800,1.60878494,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904487997,0.84780664,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904488395,1.27721851,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904488595,0.42489851,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904488795,1.36956021,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904488996,1.27821851,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904489197,1.36956021,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904489502,0.51724021,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904489698,1.14041851,109410.0,109400.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758904489904,0.1182229,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904490101,0.42589851,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904490291,1.16169851,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904491498,1.27821851,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904491700,0.42589851,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904491896,0.42589851,109410.0,109400.0,0.46085593]
["bitfinex-derivatives","BTCF0:USTF0",1758904492104,1.03365851,109410.0,109400.0,0.46085593]
["bitfinex-derivatives","BTCF0:USTF0",1758904492504,0.42589851,109410.0,109400.0,0.46085593]
["bitfinex-derivatives","BTCF0:USTF0",1758904492803,0.09433208,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904493010,0.07246208,109410.0,109400.0,0.82402417]
["bitfinex-derivatives","BTCF0:USTF0",1758904493604,0.07246208,109410.0,109400.0,0.5292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904493805,0.38906675,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904494008,0.09433208,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904494406,0.18567328,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904494708,0.48040795,109410.0,109400.0,0.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1758904495603,0.1132196,109400.0,109390.0,0.1282939]
["bitfinex-derivatives","BTCF0:USTF0",1758904495807,1.26015427,109400.0,109390.0,0.1282939]
["bitfinex-derivatives","BTCF0:USTF0",1758904496111,1.26015427,109400.0,109390.0,0.1292939]
["bitfinex-derivatives","BTCF0:USTF0",1758904496614,0.9654196,109400.0,109390.0,0.1292939]
["bitfinex-derivatives","BTCF0:USTF0",1758904497408,0.9767996,109400.0,109390.0,0.0923539]
["bitfinex-derivatives","BTCF0:USTF0",1758904500302,0.9767996,109400.0,109390.0,0.1156239]
["bitfinex-derivatives","BTCF0:USTF0",1758904500504,0.9654196,109400.0,109390.0,0.1156239]
["bitfinex-derivatives","BTCF0:USTF0",1758904500709,0.9654196,109400.0,109390.0,0.1292939]
["bitfinex-derivatives","BTCF0:USTF0",1758904501013,1.2856588,109400.0,109390.0,0.0923539]
["bitfinex-derivatives","BTCF0:USTF0",1758904501613,1.6856588,109400.0,109390.0,0.0913539]
["bitfinex-derivatives","BTCF0:USTF0",1758904501816,0.8334588,109400.0,109390.0,0.0913539]
["bitfinex-derivatives","BTCF0:USTF0",1758904502006,1.6855388,109400.0,109390.0,0.0913539]
["bitfinex-derivatives","BTCF0:USTF0",1758904502208,1.3766796,109400.0,109390.0,0.0913539]
["bitfinex-derivatives","BTCF0:USTF0",1758904502407,0.5245996,109400.0,109390.0,0.0913539]
["bitfinex-derivatives","BTCF0:USTF0",1758904502907,0.113228,109390.0,109380.0,0.1282986]
["bitfinex-derivatives","BTCF0:USTF0",1758904503108,0.4220872,109390.0,109380.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1758904503308,0.4220872,109390.0,109380.0,0.0923586]
["bitfinex-derivatives","BTCF0:USTF0",1758904503815,0.113228,109390.0,109380.0,0.0923586]
["bitfinex-derivatives","BTCF0:USTF0",1758904504719,0.113228,109390.0,109380.0,0.0943586]
["bitfinex-derivatives","BTCF0:USTF0",1758904506106,0.02187,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904506507,0.59155,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904506708,0.02187,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904507117,0.7087487,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904507511,0.9652687,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904508415,0.1132287,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904508717,0.12214572,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904508916,0.03078702,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904509119,0.68442702,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904509315,0.63474702,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904509516,0.72610552,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904510016,0.72610552,109390.0,109380.0,0.1294386]
["bitfinex-derivatives","BTCF0:USTF0",1758904510217,0.63474702,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904511018,0.02187,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904511318,0.53024,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904511624,0.02107,109390.0,109380.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1758904511816,0.1126904,109400.0,109390.0,0.1271586]
["bitfinex-derivatives","BTCF0:USTF0",1758904512016,0.1126904,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904512219,0.02134,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904512424,0.1126902,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904512723,0.8733,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904513325,0.88245879,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904513527,0.03049879,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904513822,0.55889879,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904514020,0.65024909,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904514320,0.65024909,109400.0,109390.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1758904514626,0.65024909,109400.0,109390.0,0.1281586]
["bitfinex-derivatives","BTCF0:USTF0",1758904514825,0.66162909,109400.0,109390.0,0.0923586]
["bitfinex-derivatives","BTCF0:USTF0",1758904515025,0.97048829,109400.0,109390.0,0.0923587]
["bitfinex-derivatives","BTCF0:USTF0",1758904515322,1.37048829,109400.0,109390.0,0.0913587]
["bitfinex-derivatives","BTCF0:USTF0",1758904515721,0.1127014,109390.0,109380.0,0.0913613]
["bitfinex-derivatives","BTCF0:USTF0",1758904515919,0.4215606,109390.0,109380.0,0.0923613]
["bitfinex-derivatives","BTCF0:USTF0",1758904516222,0.4215606,109390.0,109380.0,0.0913613]
["bitfinex-derivatives","BTCF0:USTF0",1758904516621,0.40762679,109390.0,109380.0,0.0913613]
["bitfinex-derivatives","BTCF0:USTF0",1758904517628,0.40762679,109390.0,109380.0,0.0933613]
["bitfinex-derivatives","BTCF0:USTF0",1758904518927,0.40762679,109390.0,109380.0,0.0943613]
["bitfinex-derivatives","BTCF0:USTF0",1758904519330,0.1127014,109390.0,109380.0,0.0943613]
["bitfinex-derivatives","BTCF0:USTF0",1758904519627,0.40762679,109390.0,109380.0,0.0943613]
["bitfinex-derivatives","BTCF0:USTF0",1758904520228,0.40762679,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904520524,0.40762679,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904520727,0.40762679,109390.0,109380.0,0.0933672]
["bitfinex-derivatives","BTCF0:USTF0",1758904521024,1.25950679,109390.0,109380.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1758904521324,1.25950679,109390.0,109380.0,0.1291672]
["bitfinex-derivatives","BTCF0:USTF0",1758904522019,1.25950679,109390.0,109380.0,0.0943672]
["bitfinex-derivatives","BTCF0:USTF0",1758904522621,1.25950679,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904522823,1.25950679,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904523029,1.25950679,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758904524228,1.25950679,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904524432,1.65958676,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904524630,1.68347175,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904525430,0.0913674,109380.0,109370.0,0.0913746]
["bitfinex-derivatives","BTCF0:USTF0",1758904525629,0.42120279,109380.0,109370.0,0.0923746]
["bitfinex-derivatives","BTCF0:USTF0",1758904525829,1.27308279,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904526034,0.0913757,109370.0,109360.0,1.6050481]
["bitfinex-derivatives","BTCF0:USTF0",1758904526233,0.38630109,109370.0,109360.0,1.6050481]
["bitfinex-derivatives","BTCF0:USTF0",1758904526433,0.40764109,109370.0,109360.0,0.1284638]
["bitfinex-derivatives","BTCF0:USTF0",1758904526734,0.40764109,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904527430,0.48139393,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904527630,0.1241039,109360.0,109350.0,0.0913896]
["bitfinex-derivatives","BTCF0:USTF0",1758904527836,1.27102332,109360.0,109350.0,0.0913896]
["bitfinex-derivatives","BTCF0:USTF0",1758904528232,1.27102332,109360.0,109350.0,0.0923896]
["bitfinex-derivatives","BTCF0:USTF0",1758904529536,0.0913922,109350.0,109340.0,0.1047852]
["bitfinex-derivatives","BTCF0:USTF0",1758904529834,0.40765759,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904530935,0.40765759,109350.0,109340.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904531138,1.25961759,109350.0,109340.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904531631,0.40765759,109350.0,109340.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904531835,1.25961759,109350.0,109340.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904532137,0.40765759,109350.0,109340.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904532337,1.25965759,109350.0,109340.0,1.5924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904532725,0.40765759,109350.0,109340.0,1.5924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904532930,1.25965759,109350.0,109340.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904533136,0.40765759,109350.0,109340.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1758904533339,0.32522053,109350.0,109340.0,0.1282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904533841,0.88066053,109350.0,109340.0,0.1282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904534028,0.58573514,109350.0,109340.0,0.1282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904534226,0.88066053,109350.0,109340.0,0.1282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904534433,1.26861253,109350.0,109340.0,0.1282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904534837,0.03029514,109350.0,109340.0,0.1282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904535038,0.02134,109350.0,109340.0,0.5282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904535237,0.19426,109350.0,109340.0,0.5282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904535438,0.87334,109350.0,109340.0,0.5282002]
["bitfinex-derivatives","BTCF0:USTF0",1758904535743,0.40772612,109360.0,109350.0,0.127192]
["bitfinex-derivatives","BTCF0:USTF0",1758904536039,0.87341403,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904536240,0.31633942,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904536435,0.94061942,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904536639,1.16837942,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904536838,1.26076292,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904537039,0.03176805,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904537242,0.37020805,109360.0,109350.0,0.528192]
["bitfinex-derivatives","BTCF0:USTF0",1758904537843,0.03176805,109360.0,109350.0,0.528192]
["bitfinex-derivatives","BTCF0:USTF0",1758904538035,0.88380805,109360.0,109350.0,0.528192]
["bitfinex-derivatives","BTCF0:USTF0",1758904538347,0.02241403,109360.0,109350.0,0.528192]
["bitfinex-derivatives","BTCF0:USTF0",1758904538536,0.57887403,109360.0,109350.0,0.528192]
["bitfinex-derivatives","BTCF0:USTF0",1758904538938,0.60021403,109360.0,109350.0,0.528192]
["bitfinex-derivatives","BTCF0:USTF0",1758904539139,0.6094413,109360.0,109350.0,0.528192]
["bitfinex-derivatives","BTCF0:USTF0",1758904539544,0.700825,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904539746,0.6094413,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904539948,0.00107403,109360.0,109350.0,0.42211739]
["bitfinex-derivatives","BTCF0:USTF0",1758904540253,0.00107403,109360.0,109350.0,0.42311739]
["bitfinex-derivatives","BTCF0:USTF0",1758904540545,0.00107403,109360.0,109350.0,0.82311739]
["bitfinex-derivatives","BTCF0:USTF0",1758904541746,0.00107403,109360.0,109350.0,0.528192]
["bitfinex-derivatives","BTCF0:USTF0",1758904541938,0.02241403,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904542833,0.00107403,109360.0,109350.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1758904543038,0.00107403,109360.0,109350.0,0.61963729]
["bitfinex-derivatives","BTCF0:USTF0",1758904543546,0.00107403,109360.0,109350.0,0.91456268]
["bitfinex-derivatives","BTCF0:USTF0",1758904545842,0.00107403,109360.0,109350.0,1.76660268]
["bitfinex-derivatives","BTCF0:USTF0",1758904546035,0.00107403,109360.0,109350.0,1.77580258]
["bitfinex-derivatives","BTCF0:USTF0",1758904546439,0.07375284,109370.0,109360.0,0.42080899]
["bitfinex-derivatives","BTCF0:USTF0",1758904546640,0.55616959,109390.0,109380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758904546641,0.57828959,109390.0,109380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758904546835,0.57828959,109390.0,109380.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1758904547042,0.57828959,109390.0,109380.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1758904547342,0.40847157,109390.0,109380.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1758904547549,0.40847157,109390.0,109380.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1758904548648,0.02218198,109390.0,109380.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1758904548849,6.198e-05,109390.0,109380.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1758904549037,0.03117634,109390.0,109380.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1758904549246,0.12253484,109390.0,109380.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1758904549443,0.41746023,109390.0,109380.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1758904549653,0.41746023,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904549654,0.12853484,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904549851,0.42346023,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904550546,0.12853484,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904550747,0.33210173,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904551644,0.12853474,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904551944,0.42346013,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904552945,0.12853474,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904553144,0.42346013,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904554652,0.46024954,109390.0,109380.0,0.1278669]
["bitfinex-derivatives","BTCF0:USTF0",1758904555250,0.46024954,109390.0,109380.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1758904556240,0.86024954,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904556447,1.19196434,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904557849,2.04380434,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904558055,1.19196434,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904558255,2.04380434,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904558452,2.04380434,109390.0,109380.0,0.0923669]
["bitfinex-derivatives","BTCF0:USTF0",1758904558955,1.71208954,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904559249,1.19196434,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904559451,1.71208954,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904559750,1.19196434,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904559960,1.19196434,109390.0,109380.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758904560152,1.71208954,109390.0,109380.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758904560656,1.71208954,109390.0,109380.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1758904561161,1.71208954,109390.0,109380.0,0.0923668]
["bitfinex-derivatives","BTCF0:USTF0",1758904562556,1.71208954,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904562755,2.04380434,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904563057,2.06762947,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904563249,0.1270656,109370.0,109360.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1758904563451,0.1270656,109370.0,109360.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1758904563452,1.3106204,109370.0,109360.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1758904563652,1.3106204,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904564353,0.1135035,109360.0,109350.0,0.1266547]
["bitfinex-derivatives","BTCF0:USTF0",1758904564554,0.44528028,109360.0,109350.0,0.0913919]
["bitfinex-derivatives","BTCF0:USTF0",1758904564755,0.44528028,109360.0,109350.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758904564950,0.11356548,109360.0,109350.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1758904565160,0.44528028,109360.0,109350.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1758904565359,1.29712028,109360.0,109350.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1758904565761,1.3704705,109360.0,109350.0,0.0923919]
["bitfinex-derivatives","BTCF0:USTF0",1758904566163,0.5186305,109360.0,109350.0,0.0923919]
["bitfinex-derivatives","BTCF0:USTF0",1758904566365,1.3704705,109360.0,109350.0,0.1136419]
["bitfinex-derivatives","BTCF0:USTF0",1758904567055,1.3724705,109360.0,109350.0,0.1136419]
["bitfinex-derivatives","BTCF0:USTF0",1758904567255,1.3724705,109360.0,109350.0,0.0923919]
["bitfinex-derivatives","BTCF0:USTF0",1758904567958,0.5206305,109360.0,109350.0,0.0923919]
["bitfinex-derivatives","BTCF0:USTF0",1758904568162,0.5206305,109360.0,109350.0,0.1136419]
["bitfinex-derivatives","BTCF0:USTF0",1758904568362,1.3725105,109360.0,109350.0,0.0923919]
["bitfinex-derivatives","BTCF0:USTF0",1758904569365,0.5206305,109360.0,109350.0,0.1136419]
["bitfinex-derivatives","BTCF0:USTF0",1758904569664,1.3725105,109360.0,109350.0,0.1136419]
["bitfinex-derivatives","BTCF0:USTF0",1758904569858,1.3725105,109360.0,109350.0,0.1126419]
["bitfinex-derivatives","BTCF0:USTF0",1758904570063,1.3725105,109360.0,109350.0,0.1136419]
["bitfinex-derivatives","BTCF0:USTF0",1758904570265,0.429247,109360.0,109350.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904570467,1.281127,109360.0,109350.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904570864,1.281127,109360.0,109350.0,0.4580967]
["bitfinex-derivatives","BTCF0:USTF0",1758904571066,1.281127,109360.0,109350.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904571266,0.429247,109360.0,109350.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904571464,1.281167,109360.0,109350.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904571768,0.429247,109360.0,109350.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904571973,1.281167,109360.0,109350.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904572160,1.281167,109360.0,109350.0,0.8580967]
["bitfinex-derivatives","BTCF0:USTF0",1758904572661,0.0754122,109360.0,109350.0,0.8580967]
["bitfinex-derivatives","BTCF0:USTF0",1758904573973,0.1892358,109360.0,109350.0,0.8580967]
["bitfinex-derivatives","BTCF0:USTF0",1758904574161,0.0978522,109360.0,109350.0,0.8580967]
["bitfinex-derivatives","BTCF0:USTF0",1758904574964,0.0978522,109360.0,109350.0,0.5263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904575263,0.0978522,109360.0,109350.0,0.8580967]
["bitfinex-derivatives","BTCF0:USTF0",1758904575571,0.0978522,109360.0,109350.0,0.5263819]
["bitfinex-derivatives","BTCF0:USTF0",1758904575773,0.0978522,109360.0,109350.0,0.8580967]
["bitfinex-derivatives","BTCF0:USTF0",1758904576071,0.0754122,109360.0,109350.0,0.8580967]
["bitfinex-derivatives","BTCF0:USTF0",1758904577765,0.0754122,109360.0,109350.0,1.28125679]
["bitfinex-derivatives","BTCF0:USTF0",1758904579779,0.0754122,109360.0,109350.0,0.61782719]
["bitfinex-derivatives","BTCF0:USTF0",1758904580079,0.0754122,109360.0,109350.0,2.13317679]
["bitfinex-derivatives","BTCF0:USTF0",1758904581580,0.98735276,109390.0,109380.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1758904581776,0.98735276,109390.0,109380.0,0.1286565]
["bitfinex-derivatives","BTCF0:USTF0",1758904581974,0.03143436,109390.0,109380.0,0.4603713]
["bitfinex-derivatives","BTCF0:USTF0",1758904582175,0.8172756,109400.0,109390.0,0.1276481]
["bitfinex-derivatives","BTCF0:USTF0",1758904582481,1.1489904,109400.0,109390.0,0.1276481]
["bitfinex-derivatives","BTCF0:USTF0",1758904582977,1.1489904,109400.0,109390.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758904583173,0.1137984,109390.0,109380.0,0.1286503]
["bitfinex-derivatives","BTCF0:USTF0",1758904583374,0.4455132,109390.0,109380.0,0.1296503]
["bitfinex-derivatives","BTCF0:USTF0",1758904583874,0.42828149,109390.0,109380.0,0.4603651]
["bitfinex-derivatives","BTCF0:USTF0",1758904584082,0.40584149,109390.0,109380.0,0.4603651]
["bitfinex-derivatives","BTCF0:USTF0",1758904584278,0.07412669,109390.0,109380.0,0.4603651]
["bitfinex-derivatives","BTCF0:USTF0",1758904584478,1.16605108,109400.0,109390.0,0.1276484]
["bitfinex-derivatives","BTCF0:USTF0",1758904584676,1.16605108,109400.0,109390.0,0.4603632]
["bitfinex-derivatives","BTCF0:USTF0",1758904584981,1.15805108,109400.0,109390.0,0.1276484]
["bitfinex-derivatives","BTCF0:USTF0",1758904586484,1.16505108,109400.0,109390.0,0.1286484]
["bitfinex-derivatives","BTCF0:USTF0",1758904586885,1.16505108,109400.0,109390.0,0.1296484]
["bitfinex-derivatives","BTCF0:USTF0",1758904587384,1.16205108,109400.0,109390.0,0.1286484]
["bitfinex-derivatives","BTCF0:USTF0",1758904587987,1.16205108,109400.0,109390.0,0.1286482]
["bitfinex-derivatives","BTCF0:USTF0",1758904588778,1.23489219,109400.0,109390.0,0.1286482]
["bitfinex-derivatives","BTCF0:USTF0",1758904589190,1.23489219,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904589781,1.23489219,109400.0,109390.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758904590286,1.23489219,109400.0,109390.0,0.114908]
["bitfinex-derivatives","BTCF0:USTF0",1758904594486,1.23489219,109400.0,109390.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758904594679,0.113798,109390.0,109380.0,0.1276536]
["bitfinex-derivatives","BTCF0:USTF0",1758904594880,0.4579728,109390.0,109380.0,0.0913636]
["bitfinex-derivatives","BTCF0:USTF0",1758904595187,0.1138064,109380.0,109370.0,0.1276581]
["bitfinex-derivatives","BTCF0:USTF0",1758904595387,1.2972412,109380.0,109370.0,0.1276581]
["bitfinex-derivatives","BTCF0:USTF0",1758904595587,1.2972412,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904596895,1.2982412,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904597393,0.4465212,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904597588,1.2016814,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904597982,1.2016812,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904598191,0.3551548,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904598494,1.0412348,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904598794,1.2982012,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904599896,1.2982012,109380.0,109370.0,0.4593729]
["bitfinex-derivatives","BTCF0:USTF0",1758904600094,1.2982012,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904601093,1.2068348,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904601293,1.2982014,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904601486,1.2982014,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904602495,0.9664866,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904602798,1.2982014,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904603392,0.9664866,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904603599,1.2982014,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904604192,0.9664866,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904604396,1.2982014,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904604696,1.2982014,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904605799,1.2982014,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904606091,1.2982014,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904607194,0.9664866,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904607395,1.2067948,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904607592,0.3551548,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904608094,0.4465216,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904608292,0.02344,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904608493,0.73811,109380.0,109370.0,0.4603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904608799,0.73811,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904609997,0.73811,109380.0,109370.0,0.5286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904610196,0.73811,109380.0,109370.0,0.8603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904610391,0.02391,109380.0,109370.0,0.8603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904610894,0.3556248,109380.0,109370.0,0.8603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904611692,0.3556248,109380.0,109370.0,0.5286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904611994,0.3556248,109380.0,109370.0,0.8603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904612397,0.3556248,109380.0,109370.0,0.5286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904612797,0.3556248,109380.0,109370.0,0.8603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904613896,0.4469915,109380.0,109370.0,0.8603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904614100,0.4469915,109380.0,109370.0,0.5286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904614292,0.4469915,109380.0,109370.0,0.8603729]
["bitfinex-derivatives","BTCF0:USTF0",1758904614599,0.1152767,109380.0,109370.0,0.5286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904615989,0.1152767,109380.0,109370.0,0.1286581]
["bitfinex-derivatives","BTCF0:USTF0",1758904621404,0.001,109380.0,109370.0,0.42354014]
["bitfinex-derivatives","BTCF0:USTF0",1758904621595,0.001,109380.0,109370.0,0.82354014]
["bitfinex-derivatives","BTCF0:USTF0",1758904622307,0.001,109380.0,109370.0,0.91496871]
["bitfinex-derivatives","BTCF0:USTF0",1758904622897,0.02391,109380.0,109370.0,0.91496871]
["bitfinex-derivatives","BTCF0:USTF0",1758904623601,0.001,109380.0,109370.0,0.91496871]
["bitfinex-derivatives","BTCF0:USTF0",1758904623801,0.02391,109380.0,109370.0,0.91496871]
["bitfinex-derivatives","BTCF0:USTF0",1758904624106,0.001,109380.0,109370.0,0.91496871]
["bitfinex-derivatives","BTCF0:USTF0",1758904624503,0.02391,109380.0,109370.0,0.91496871]
["bitfinex-derivatives","BTCF0:USTF0",1758904627210,0.001,109380.0,109370.0,0.91496871]
["bitfinex-derivatives","BTCF0:USTF0",1758904629508,0.001,109380.0,109370.0,0.99688079]
["bitfinex-derivatives","BTCF0:USTF0",1758904629910,0.001,109380.0,109370.0,0.99588079]
["bitfinex-derivatives","BTCF0:USTF0",1758904630207,0.001,109380.0,109370.0,0.99688079]
["bitfinex-derivatives","BTCF0:USTF0",1758904630509,0.19431859,109400.0,109390.0,0.1253179]
["bitfinex-derivatives","BTCF0:USTF0",1758904630698,0.19431859,109400.0,109390.0,0.42119994]
["bitfinex-derivatives","BTCF0:USTF0",1758904630898,0.19431859,109400.0,109390.0,0.42019994]
["bitfinex-derivatives","BTCF0:USTF0",1758904631313,0.10296669,109400.0,109390.0,0.42019994]
["bitfinex-derivatives","BTCF0:USTF0",1758904631511,0.10296669,109400.0,109390.0,0.42119994]
["bitfinex-derivatives","BTCF0:USTF0",1758904631709,0.08190669,109400.0,109390.0,0.42119994]
["bitfinex-derivatives","BTCF0:USTF0",1758904632011,0.02303,109400.0,109390.0,0.1263179]
["bitfinex-derivatives","BTCF0:USTF0",1758904632203,0.02303,109400.0,109390.0,0.42119994]
["bitfinex-derivatives","BTCF0:USTF0",1758904632802,0.02603,109400.0,109390.0,0.42119994]
["bitfinex-derivatives","BTCF0:USTF0",1758904633213,0.003,109400.0,109390.0,0.42119994]
["bitfinex-derivatives","BTCF0:USTF0",1758904633713,0.02403,109400.0,109390.0,0.42119994]
["bitfinex-derivatives","BTCF0:USTF0",1758904634215,0.001,109400.0,109390.0,0.42119994]
["bitfinex-derivatives","BTCF0:USTF0",1758904634606,0.001,109400.0,109390.0,0.51261179]
["bitfinex-derivatives","BTCF0:USTF0",1758904635008,0.07232097,109400.0,109390.0,0.51261179]
["bitfinex-derivatives","BTCF0:USTF0",1758904635208,0.07232097,109400.0,109390.0,0.91261179]
["bitfinex-derivatives","BTCF0:USTF0",1758904636106,0.07132097,109400.0,109390.0,0.91261179]
["bitfinex-derivatives","BTCF0:USTF0",1758904636301,0.1143644,109420.0,109410.0,0.1270324]
["bitfinex-derivatives","BTCF0:USTF0",1758904636508,0.02303,109420.0,109410.0,0.1270324]
["bitfinex-derivatives","BTCF0:USTF0",1758904636816,0.02303,109420.0,109410.0,0.42191444]
["bitfinex-derivatives","BTCF0:USTF0",1758904637001,0.42303,109420.0,109410.0,0.42191444]
["bitfinex-derivatives","BTCF0:USTF0",1758904637708,0.4,109420.0,109410.0,0.42291444]
["bitfinex-derivatives","BTCF0:USTF0",1758904637909,0.42303,109420.0,109410.0,0.42291444]
["bitfinex-derivatives","BTCF0:USTF0",1758904638911,0.43218731,109420.0,109410.0,0.42291444]
["bitfinex-derivatives","BTCF0:USTF0",1758904639115,0.43518731,109420.0,109410.0,0.42291444]
["bitfinex-derivatives","BTCF0:USTF0",1758904639613,0.10699211,109420.0,109410.0,0.42291444]
["bitfinex-derivatives","BTCF0:USTF0",1758904641817,0.0978348,109420.0,109410.0,0.42291444]
["bitfinex-derivatives","BTCF0:USTF0",1758904642114,0.0748048,109420.0,109410.0,0.42291444]
["bitfinex-derivatives","BTCF0:USTF0",1758904643018,0.0748048,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904643311,0.0728048,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904643516,0.001,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904644613,0.07262944,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904646508,0.09565944,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904646708,0.18699344,109420.0,109410.0,0.21942754]
["bitfinex-derivatives","BTCF0:USTF0",1758904646916,0.18699344,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904647115,0.18699344,109420.0,109410.0,0.21942754]
["bitfinex-derivatives","BTCF0:USTF0",1758904648013,0.09565944,109420.0,109410.0,0.21942754]
["bitfinex-derivatives","BTCF0:USTF0",1758904648921,0.09565944,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904654416,0.09565944,109420.0,109410.0,0.21942754]
["bitfinex-derivatives","BTCF0:USTF0",1758904654717,0.09565944,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904654914,0.07262944,109420.0,109410.0,0.51430958]
["bitfinex-derivatives","BTCF0:USTF0",1758904658214,0.1143442,109450.0,109440.0,0.1270081]
["bitfinex-derivatives","BTCF0:USTF0",1758904658414,0.21188833,109450.0,109440.0,0.1270081]
["bitfinex-derivatives","BTCF0:USTF0",1758904658815,0.22107328,109450.0,109440.0,0.1270081]
["bitfinex-derivatives","BTCF0:USTF0",1758904659019,0.19732312,109450.0,109440.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758904659219,0.51595932,109450.0,109440.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758904659813,0.52195932,109450.0,109440.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758904660220,0.49820516,109450.0,109440.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758904660418,0.52196431,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904661224,0.92196431,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904661822,0.52196431,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758904662426,0.5369263,109430.0,109420.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1758904662728,0.5582263,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904663731,0.5612263,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904663930,0.85610834,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904664230,0.5612263,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904665233,0.85610834,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904666341,0.5612263,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904668244,0.85610834,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904668445,0.41050834,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904668943,0.1156263,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904674549,0.44711151,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904677252,0.44711151,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904677450,0.44711151,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904679152,0.44711151,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904679654,0.44711151,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904680950,0.9660263,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904681253,1.29751151,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904681554,0.44711151,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904681852,1.20614521,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904682046,0.87466,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904682253,1.20614521,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904682451,0.44711171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904685755,0.44711171,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904687660,0.9659065,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904687847,1.29739171,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904688255,0.9658665,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904688456,1.29735171,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904689469,0.44711171,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904689655,1.29735171,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904689963,1.29731171,109430.0,109420.0,0.45850481]
["bitfinex-derivatives","BTCF0:USTF0",1758904690163,0.44711171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904690463,1.29731171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904691057,0.1156265,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904691257,1.29731171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904691562,0.44711171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904691763,1.29727171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904694265,1.29727171,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904694458,1.29727171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904695466,1.29727171,109430.0,109420.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1758904695858,0.44711171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904696059,1.29719171,109430.0,109420.0,0.45950481]
["bitfinex-derivatives","BTCF0:USTF0",1758904697856,1.29719171,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904698263,0.9657065,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904698567,1.29719171,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904698769,1.29719171,109430.0,109420.0,0.1280247]
["bitfinex-derivatives","BTCF0:USTF0",1758904700971,0.9657065,109430.0,109420.0,0.1280247]
["bitfinex-derivatives","BTCF0:USTF0",1758904701471,1.29719171,109430.0,109420.0,0.1280247]
["bitfinex-derivatives","BTCF0:USTF0",1758904703467,0.9657065,109430.0,109420.0,0.1280247]
["bitfinex-derivatives","BTCF0:USTF0",1758904703770,0.0243,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904703966,1.29707161,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904704174,1.20570521,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904704372,1.29703161,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904704773,0.9655464,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904704975,1.29703161,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904705775,1.29703161,109430.0,109420.0,0.1280247]
["bitfinex-derivatives","BTCF0:USTF0",1758904705974,1.29703161,109430.0,109420.0,0.45950991]
["bitfinex-derivatives","BTCF0:USTF0",1758904706477,1.29703161,109430.0,109420.0,0.1280247]
["bitfinex-derivatives","BTCF0:USTF0",1758904709570,1.29703161,109430.0,109420.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758904709776,0.1137947,109420.0,109410.0,0.1260695]
["bitfinex-derivatives","BTCF0:USTF0",1758904709975,0.44527991,109420.0,109410.0,0.1260695]
["bitfinex-derivatives","BTCF0:USTF0",1758904710177,0.44527991,109420.0,109410.0,0.1270695]
["bitfinex-derivatives","BTCF0:USTF0",1758904710370,0.44527991,109420.0,109410.0,0.1137595]
["bitfinex-derivatives","BTCF0:USTF0",1758904710672,0.84527991,109420.0,109410.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758904711577,0.113803,109410.0,109400.0,0.126076]
["bitfinex-derivatives","BTCF0:USTF0",1758904711772,0.44528821,109410.0,109400.0,0.126076]
["bitfinex-derivatives","BTCF0:USTF0",1758904711977,0.113803,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904712177,1.20604821,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904713274,1.29508821,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904713473,0.44528821,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904713680,1.29508821,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904714374,0.52868921,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904714578,1.36612921,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904714880,0.5196392,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904715072,1.2726392,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904715482,0.94115399,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904715682,1.2726392,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904716681,1.2726392,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904717184,0.5196392,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904717576,0.18815399,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904717783,1.3483192,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904717971,0.5196392,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904718579,1.3571592,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904718886,0.5196392,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904719079,1.3693592,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904719384,0.5196392,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904719780,0.4282962,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904719979,1.1183762,109410.0,109400.0,0.45756121]
["bitfinex-derivatives","BTCF0:USTF0",1758904720180,1.1183762,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904720775,1.2097192,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904720987,0.4282962,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904721490,1.1183762,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904722380,0.4282962,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904724590,0.07435099,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904724887,0.09676099,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904725279,0.4282462,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904725481,0.5195892,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904725681,0.5195892,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904727184,0.5195892,109410.0,109400.0,0.45856121]
["bitfinex-derivatives","BTCF0:USTF0",1758904727491,0.5195892,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904728090,0.18810399,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904728389,0.5195892,109410.0,109400.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1758904729392,0.85107441,109410.0,109400.0,0.126076]
["bitfinex-derivatives","BTCF0:USTF0",1758904729596,0.5195892,109410.0,109400.0,0.126076]
["bitfinex-derivatives","BTCF0:USTF0",1758904730285,0.85107441,109410.0,109400.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758904730487,0.85107441,109410.0,109390.0,0.1046657]
["bitfinex-derivatives","BTCF0:USTF0",1758904730791,0.1137697,109390.0,109380.0,0.1269827]
["bitfinex-derivatives","BTCF0:USTF0",1758904731183,0.35389521,109390.0,109380.0,0.45946791]
["bitfinex-derivatives","BTCF0:USTF0",1758904731378,0.02241,109390.0,109380.0,0.45946791]
["bitfinex-derivatives","BTCF0:USTF0",1758904731589,0.35389521,109390.0,109380.0,0.45946791]
["bitfinex-derivatives","BTCF0:USTF0",1758904731984,0.35389521,109390.0,109380.0,0.1279827]
["bitfinex-derivatives","BTCF0:USTF0",1758904732189,0.02241,109390.0,109380.0,0.45946791]
["bitfinex-derivatives","BTCF0:USTF0",1758904736086,1.05748521,109400.0,109390.0,0.1267103]
["bitfinex-derivatives","BTCF0:USTF0",1758904736087,0.87193,109400.0,109390.0,0.1267103]
["bitfinex-derivatives","BTCF0:USTF0",1758904736287,0.35389521,109400.0,109390.0,0.45919551]
["bitfinex-derivatives","BTCF0:USTF0",1758904736593,0.02241,109400.0,109390.0,0.1277103]
["bitfinex-derivatives","BTCF0:USTF0",1758904737397,0.02341,109400.0,109390.0,0.1277103]
["bitfinex-derivatives","BTCF0:USTF0",1758904737588,0.001,109400.0,109390.0,0.42250196]
["bitfinex-derivatives","BTCF0:USTF0",1758904739187,0.02341,109400.0,109390.0,0.42250196]
["bitfinex-derivatives","BTCF0:USTF0",1758904740593,0.1147619,109400.0,109390.0,0.1267103]
["bitfinex-derivatives","BTCF0:USTF0",1758904742397,0.40955356,109400.0,109390.0,0.1267103]
["bitfinex-derivatives","BTCF0:USTF0",1758904742800,0.1147619,109400.0,109390.0,0.1267103]
["bitfinex-derivatives","BTCF0:USTF0",1758904744396,0.40955356,109400.0,109390.0,0.1267103]
["bitfinex-derivatives","BTCF0:USTF0",1758904744602,0.40955356,109400.0,109390.0,0.1132703]
["bitfinex-derivatives","BTCF0:USTF0",1758904744603,0.1272219,109400.0,109390.0,0.1132703]
["bitfinex-derivatives","BTCF0:USTF0",1758904744801,0.42201356,109400.0,109390.0,0.1132703]
["bitfinex-derivatives","BTCF0:USTF0",1758904745888,0.42201356,109400.0,109390.0,0.1265003]
["bitfinex-derivatives","BTCF0:USTF0",1758904747596,0.40955356,109400.0,109390.0,0.1265003]
["bitfinex-derivatives","BTCF0:USTF0",1758904749097,0.1133503,109390.0,109380.0,0.1265332]
["bitfinex-derivatives","BTCF0:USTF0",1758904749401,0.40814196,109390.0,109380.0,0.1265332]
["bitfinex-derivatives","BTCF0:USTF0",1758904749697,0.40814196,109390.0,109380.0,0.1128232]
["bitfinex-derivatives","BTCF0:USTF0",1758904749698,0.41699196,109390.0,109380.0,0.1128232]
["bitfinex-derivatives","BTCF0:USTF0",1758904750298,0.41699196,109390.0,109380.0,0.1260532]
["bitfinex-derivatives","BTCF0:USTF0",1758904750895,0.41699196,109390.0,109380.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758904751094,0.41799196,109390.0,109380.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758904751802,0.40914196,109390.0,109380.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758904753900,0.1129586,109380.0,109370.0,0.1283848]
["bitfinex-derivatives","BTCF0:USTF0",1758904754205,0.40775026,109380.0,109370.0,0.1283848]
["bitfinex-derivatives","BTCF0:USTF0",1758904755000,0.40775026,109380.0,109370.0,0.1293848]
["bitfinex-derivatives","BTCF0:USTF0",1758904755707,0.1129586,109380.0,109370.0,0.1293848]
["bitfinex-derivatives","BTCF0:USTF0",1758904756005,0.40775026,109380.0,109370.0,0.1293848]
["bitfinex-derivatives","BTCF0:USTF0",1758904756706,0.41669132,109380.0,109370.0,0.1293848]
["bitfinex-derivatives","BTCF0:USTF0",1758904757401,0.41669132,109380.0,109370.0,0.129387]
["bitfinex-derivatives","BTCF0:USTF0",1758904757601,0.41769132,109380.0,109370.0,0.129387]
["bitfinex-derivatives","BTCF0:USTF0",1758904758808,0.12289966,109380.0,109370.0,0.129387]
["bitfinex-derivatives","BTCF0:USTF0",1758904759109,0.41769132,109380.0,109370.0,0.129387]
["bitfinex-derivatives","BTCF0:USTF0",1758904760104,0.41669132,109380.0,109370.0,0.129387]
["bitfinex-derivatives","BTCF0:USTF0",1758904760299,0.41969132,109380.0,109370.0,0.129387]
["bitfinex-derivatives","BTCF0:USTF0",1758904760506,0.41969132,109380.0,109370.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758904760701,0.0913853,109360.0,109350.0,0.1046168]
["bitfinex-derivatives","BTCF0:USTF0",1758904760902,0.1129753,109360.0,109350.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1758904761109,0.40776696,109360.0,109350.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1758904761408,0.40776696,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904762403,0.1129753,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904764311,0.18661793,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904765410,0.48140959,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904766212,0.09523263,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904767213,0.88140919,109360.0,109350.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1758904767609,0.89025919,109360.0,109350.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1758904768311,1.73937919,109360.0,109350.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1758904768511,1.73052919,109360.0,109350.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1758904768914,1.73048919,109360.0,109350.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1758904769316,1.43569753,109360.0,109350.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1758904769516,1.03569753,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904769721,1.03569833,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904769917,0.18661833,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904770118,0.93829833,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904770817,0.18661833,109360.0,109350.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1758904771215,1.21124999,109360.0,109350.0,0.1156941]
["bitfinex-derivatives","BTCF0:USTF0",1758904771717,1.21124999,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904772713,0.18661833,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904772914,0.09523263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904773424,0.93817823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904773824,1.03565823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904774528,0.18661823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904774724,0.48140989,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904775223,0.09523263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904775428,0.77479263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904775929,0.09523263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904776132,0.77475263,109360.0,109350.0,0.42431576]
["bitfinex-derivatives","BTCF0:USTF0",1758904776522,0.86613823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904777134,0.09523263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904777328,0.76627263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904777528,0.85765823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904779728,1.15244989,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904779932,1.15244989,109360.0,109350.0,0.1285241]
["bitfinex-derivatives","BTCF0:USTF0",1758904780133,0.85765823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904780429,0.48140989,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904780631,1.24144989,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904780936,0.94665823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904781825,0.18661823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904782030,0.85443263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904782225,0.09523263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904782431,0.78247263,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904782723,0.87385823,109360.0,109350.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1758904784025,0.09523263,109360.0,109350.0,0.42431576]
["bitfinex-derivatives","BTCF0:USTF0",1758904784226,0.07364263,109360.0,109350.0,0.42431576]
["bitfinex-derivatives","BTCF0:USTF0",1758904784432,0.9631131,109370.0,109360.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758904784625,0.9631131,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904784826,0.1142731,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904785031,0.9631131,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904785234,0.1142731,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904785429,0.82266192,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904785624,0.13806192,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904785827,0.98690192,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904786427,0.98790192,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904786925,1.28269358,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904787327,0.98790192,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904788028,1.0594179,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904788234,1.35420956,109370.0,109360.0,0.1142156]
["bitfinex-derivatives","BTCF0:USTF0",1758904788428,1.35420956,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904792436,0.50536956,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904792737,1.0386579,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904793135,1.33344956,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904793627,1.33344956,109370.0,109360.0,0.1142156]
["bitfinex-derivatives","BTCF0:USTF0",1758904794228,1.33344956,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904796539,1.37051017,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904797430,1.37051017,109370.0,109360.0,0.45913787]
["bitfinex-derivatives","BTCF0:USTF0",1758904798032,1.37051017,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904798332,0.54243017,109370.0,109360.0,0.45913787]
["bitfinex-derivatives","BTCF0:USTF0",1758904798537,1.39099017,109370.0,109360.0,0.45913787]
["bitfinex-derivatives","BTCF0:USTF0",1758904799438,0.54243017,109370.0,109360.0,0.45913787]
["bitfinex-derivatives","BTCF0:USTF0",1758904800438,1.39095017,109370.0,109360.0,0.45913787]
["bitfinex-derivatives","BTCF0:USTF0",1758904801032,1.39098388,109370.0,109360.0,0.45913787]
["bitfinex-derivatives","BTCF0:USTF0",1758904801338,1.39098388,109370.0,109360.0,0.1272856]
["bitfinex-derivatives","BTCF0:USTF0",1758904802431,1.39098388,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904803541,1.05913161,109370.0,109360.0,0.1272857]
["bitfinex-derivatives","BTCF0:USTF0",1758904803743,1.39098388,109370.0,109360.0,0.1272857]
["bitfinex-derivatives","BTCF0:USTF0",1758904804645,1.39098388,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904805038,1.39098388,109370.0,109360.0,0.1272857]
["bitfinex-derivatives","BTCF0:USTF0",1758904808048,0.54246388,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904808249,0.21061161,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904808441,0.54246388,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904808640,1.36270388,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904809148,0.54246388,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904809448,1.39082388,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904809647,0.54246388,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904809840,0.45108078,109370.0,109360.0,0.45813797]
["bitfinex-derivatives","BTCF0:USTF0",1758904810041,1.03514338,109370.0,109360.0,0.45813797]
["bitfinex-derivatives","BTCF0:USTF0",1758904810249,1.36699565,109370.0,109360.0,0.1272857]
["bitfinex-derivatives","BTCF0:USTF0",1758904810449,0.51863565,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904810640,1.36699565,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904810948,0.09540598,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904811149,1.27557825,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904811354,0.09540598,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904811554,0.94372598,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904811741,1.03510338,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904813350,1.36695565,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904813754,1.03510338,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904813950,0.51863565,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904814252,1.03506338,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904814454,1.36691565,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904816854,0.18678338,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904817056,1.36679565,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904817353,0.51863565,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904817553,1.36679565,109370.0,109360.0,0.45913797]
["bitfinex-derivatives","BTCF0:USTF0",1758904818860,1.36679565,109370.0,109360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758904819154,0.1130357,109360.0,109350.0,0.1275076]
["bitfinex-derivatives","BTCF0:USTF0",1758904819356,0.44488797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904822259,1.29292797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904825159,0.44488797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904825859,1.29284797,109360.0,109350.0,0.46035987]
["bitfinex-derivatives","BTCF0:USTF0",1758904826458,0.44488797,109360.0,109350.0,0.46035987]
["bitfinex-derivatives","BTCF0:USTF0",1758904826655,1.29284797,109360.0,109350.0,0.46035987]
["bitfinex-derivatives","BTCF0:USTF0",1758904826860,1.29284797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904827054,1.29284797,109360.0,109350.0,0.46035987]
["bitfinex-derivatives","BTCF0:USTF0",1758904827252,1.29284797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904828060,0.44488797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904828260,1.29280797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904829062,0.44488797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904829262,1.29276797,109360.0,109350.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1758904829462,1.29276797,109360.0,109350.0,0.1285143]
["bitfinex-derivatives","BTCF0:USTF0",1758904829958,1.29276797,109360.0,109350.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758904830661,0.1130443,109350.0,109340.0,0.1275222]
["bitfinex-derivatives","BTCF0:USTF0",1758904830962,0.45374657,109350.0,109340.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758904831262,1.30162657,109350.0,109340.0,0.1136926]
["bitfinex-derivatives","BTCF0:USTF0",1758904831663,0.45374657,109350.0,109340.0,0.1136926]
["bitfinex-derivatives","BTCF0:USTF0",1758904831863,1.30158657,109350.0,109340.0,0.1156926]
["bitfinex-derivatives","BTCF0:USTF0",1758904832059,1.30158657,109350.0,109340.0,0.1166926]
["bitfinex-derivatives","BTCF0:USTF0",1758904832361,0.45374657,109350.0,109340.0,0.1166926]
["bitfinex-derivatives","BTCF0:USTF0",1758904832558,1.63343884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904832764,2.03343884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904833062,1.18559884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904833363,2.03343884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904833562,1.18559884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904833862,2.03343884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904834054,1.18559884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904834255,2.03343884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904834669,1.18559884,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904835060,2.05727209,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904835261,1.20947209,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758904835556,0.1198426,109340.0,109330.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758904835762,1.29953487,109340.0,109330.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758904838467,0.1130777,109310.0,109300.0,0.1266002]
["bitfinex-derivatives","BTCF0:USTF0",1758904838653,1.20792997,109310.0,109300.0,0.1266061]
["bitfinex-derivatives","BTCF0:USTF0",1758904838857,0.44492997,109310.0,109300.0,1.6276061]
["bitfinex-derivatives","BTCF0:USTF0",1758904839061,1.29272997,109310.0,109300.0,1.6276061]
["bitfinex-derivatives","BTCF0:USTF0",1758904839262,0.44492997,109310.0,109300.0,1.6276061]
["bitfinex-derivatives","BTCF0:USTF0",1758904839459,1.29276997,109310.0,109300.0,1.6276061]
["bitfinex-derivatives","BTCF0:USTF0",1758904839661,1.30261997,109310.0,109300.0,1.6326061]
["bitfinex-derivatives","BTCF0:USTF0",1758904839858,0.45485634,109310.0,109300.0,1.6326061]
["bitfinex-derivatives","BTCF0:USTF0",1758904840260,1.29384634,109310.0,109300.0,1.6326061]
["bitfinex-derivatives","BTCF0:USTF0",1758904840665,0.44600634,109310.0,109300.0,1.6326061]
["bitfinex-derivatives","BTCF0:USTF0",1758904841066,1.29380634,109310.0,109300.0,1.6326061]
["bitfinex-derivatives","BTCF0:USTF0",1758904841266,1.29384634,109310.0,109300.0,0.1326061]
["bitfinex-derivatives","BTCF0:USTF0",1758904841656,1.30203257,109310.0,109300.0,0.1296061]
["bitfinex-derivatives","BTCF0:USTF0",1758904841861,1.30203257,109310.0,109300.0,1.6296061]
["bitfinex-derivatives","BTCF0:USTF0",1758904842258,1.30203257,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904843167,1.37487514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904843568,0.52703514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904843760,1.37487514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904843961,0.52703514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904844367,1.37487514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904844772,0.52703514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904844966,1.37487514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904845165,0.52703514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904845466,1.37487514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904845671,0.52703514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904846065,1.37487514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904846372,0.52703514,109310.0,109300.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1758904846771,0.19518287,109310.0,109300.0,0.46145857]
["bitfinex-derivatives","BTCF0:USTF0",1758904846963,0.10375517,109310.0,109300.0,0.46145857]
["bitfinex-derivatives","BTCF0:USTF0",1758904847476,0.07291894,109310.0,109300.0,0.86145857]
["bitfinex-derivatives","BTCF0:USTF0",1758904848170,0.18546664,109310.0,109300.0,0.86145857]
["bitfinex-derivatives","BTCF0:USTF0",1758904849273,0.1125286,109340.0,109330.0,0.1281809]
["bitfinex-derivatives","BTCF0:USTF0",1758904849459,0.1125286,109340.0,109330.0,0.46103317]
["bitfinex-derivatives","BTCF0:USTF0",1758904849665,0.02112,109340.0,109330.0,0.46003317]
["bitfinex-derivatives","BTCF0:USTF0",1758904849865,0.03012261,109340.0,109330.0,0.46103317]
["bitfinex-derivatives","BTCF0:USTF0",1758904850063,0.5718,109340.0,109330.0,0.46103317]
["bitfinex-derivatives","BTCF0:USTF0",1758904850573,0.02112,109340.0,109330.0,0.46103317]
["bitfinex-derivatives","BTCF0:USTF0",1758904850770,0.6493943,109350.0,109340.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758904851072,0.6493943,109350.0,109340.0,0.36962227]
["bitfinex-derivatives","BTCF0:USTF0",1758904851271,0.98124657,109350.0,109340.0,0.36962227]
["bitfinex-derivatives","BTCF0:USTF0",1758904851468,1.3665837,109350.0,109340.0,0.36962227]
["bitfinex-derivatives","BTCF0:USTF0",1758904852174,1.3665837,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904852367,1.3705837,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904853265,1.3705437,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904853665,1.37960397,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904854780,1.37956397,109350.0,109340.0,0.36962227]
["bitfinex-derivatives","BTCF0:USTF0",1758904854971,0.53184397,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904855375,1.37956397,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904856575,1.34280842,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904857681,0.49508842,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904857885,1.34276842,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904858272,1.34272842,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904858480,0.49508842,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904858779,1.34272842,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904860080,1.34272842,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904861283,1.0476317,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904861470,1.0475917,109350.0,109340.0,0.1291727]
["bitfinex-derivatives","BTCF0:USTF0",1758904861983,0.1999917,109350.0,109340.0,0.1291727]
["bitfinex-derivatives","BTCF0:USTF0",1758904862184,1.0475917,109350.0,109340.0,0.1291727]
["bitfinex-derivatives","BTCF0:USTF0",1758904863787,1.0475917,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904863989,1.34268842,109350.0,109340.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758904864577,1.34268842,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904864987,1.0475917,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904865186,1.34268842,109350.0,109340.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758904865689,1.34268842,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904865889,1.0475517,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904866582,1.34264842,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904866890,1.0475517,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904869891,1.0475517,109350.0,109340.0,0.1282926]
["bitfinex-derivatives","BTCF0:USTF0",1758904870097,1.0475517,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904872592,0.1999917,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904872985,0.1999917,109350.0,109340.0,0.42438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904872986,0.9927917,109350.0,109340.0,0.42438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904873796,0.9927917,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904874790,1.0473917,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904877896,1.0473517,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904878395,1.0473117,109350.0,109340.0,0.42438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904878788,1.0473117,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904879300,0.0874774,109350.0,109340.0,0.82438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904879492,0.67873713,109350.0,109340.0,0.82438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904879791,0.92573713,109350.0,109340.0,0.82438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904880000,0.07841713,109350.0,109340.0,0.82438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904880390,0.07841713,109350.0,109340.0,0.91584297]
["bitfinex-derivatives","BTCF0:USTF0",1758904881297,0.004,109350.0,109340.0,0.91584297]
["bitfinex-derivatives","BTCF0:USTF0",1758904881692,0.004,109350.0,109340.0,0.92504564]
["bitfinex-derivatives","BTCF0:USTF0",1758904884594,0.004,109350.0,109340.0,0.91584297]
["bitfinex-derivatives","BTCF0:USTF0",1758904885000,0.02694,109350.0,109340.0,0.91584297]
["bitfinex-derivatives","BTCF0:USTF0",1758904885395,0.02694,109350.0,109340.0,0.62074625]
["bitfinex-derivatives","BTCF0:USTF0",1758904885899,0.02694,109350.0,109340.0,0.22074625]
["bitfinex-derivatives","BTCF0:USTF0",1758904886698,0.02694,109350.0,109340.0,0.51584297]
["bitfinex-derivatives","BTCF0:USTF0",1758904887403,0.02594,109350.0,109340.0,0.51584297]
["bitfinex-derivatives","BTCF0:USTF0",1758904887603,0.02594,109350.0,109340.0,0.22074625]
["bitfinex-derivatives","BTCF0:USTF0",1758904887805,0.02594,109350.0,109340.0,0.51584297]
["bitfinex-derivatives","BTCF0:USTF0",1758904888405,0.1173344,109350.0,109340.0,0.51584297]
["bitfinex-derivatives","BTCF0:USTF0",1758904891007,0.1173344,109350.0,109340.0,0.22074625]
["bitfinex-derivatives","BTCF0:USTF0",1758904891198,0.1173344,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904893102,0.1173344,109350.0,109340.0,0.42438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904893707,0.1173344,109350.0,109340.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1758904893910,0.1173344,109350.0,109340.0,0.42438932]
["bitfinex-derivatives","BTCF0:USTF0",1758904898908,0.82128112,109350.0,109340.0,0.1146226]
["bitfinex-derivatives","BTCF0:USTF0",1758904899617,0.114343,109340.0,109330.0,0.1259803]
["bitfinex-derivatives","BTCF0:USTF0",1758904899908,0.02294,109340.0,109330.0,0.42107702]
["bitfinex-derivatives","BTCF0:USTF0",1758904900109,0.02294,109340.0,109330.0,0.42207702]
["bitfinex-derivatives","BTCF0:USTF0",1758904900313,0.02294,109340.0,109330.0,0.1269803]
["bitfinex-derivatives","BTCF0:USTF0",1758904900715,0.02594,109350.0,109340.0,0.1257129]
["bitfinex-derivatives","BTCF0:USTF0",1758904900910,0.02594,109350.0,109340.0,0.42180962]
["bitfinex-derivatives","BTCF0:USTF0",1758904901106,0.003,109350.0,109340.0,0.42180962]
["bitfinex-derivatives","BTCF0:USTF0",1758904901608,0.09477702,109360.0,109350.0,0.1257045]
["bitfinex-derivatives","BTCF0:USTF0",1758904901809,0.02294,109360.0,109350.0,0.1267045]
["bitfinex-derivatives","BTCF0:USTF0",1758904902110,0.39546362,109370.0,109360.0,0.1258762]
["bitfinex-derivatives","BTCF0:USTF0",1758904902111,0.0301438,109370.0,109360.0,0.1258762]
["bitfinex-derivatives","BTCF0:USTF0",1758904902316,0.0540538,109370.0,109360.0,0.1268762]
["bitfinex-derivatives","BTCF0:USTF0",1758904902615,0.0540538,109370.0,109360.0,0.1258762]
["bitfinex-derivatives","BTCF0:USTF0",1758904902915,0.0301438,109370.0,109360.0,0.1258762]
["bitfinex-derivatives","BTCF0:USTF0",1758904903314,0.05405517,109370.0,109360.0,0.1258762]
["bitfinex-derivatives","BTCF0:USTF0",1758904903509,0.0301438,109370.0,109360.0,0.1258762]
["bitfinex-derivatives","BTCF0:USTF0",1758904903710,0.0089838,109370.0,109360.0,0.42097292]
["bitfinex-derivatives","BTCF0:USTF0",1758904903910,0.1125349,109380.0,109370.0,0.1258678]
["bitfinex-derivatives","BTCF0:USTF0",1758904904111,0.30496616,109380.0,109370.0,0.1258678]
["bitfinex-derivatives","BTCF0:USTF0",1758904904713,0.60006288,109380.0,109370.0,0.1258678]
["bitfinex-derivatives","BTCF0:USTF0",1758904904916,0.43154288,109380.0,109370.0,0.1258678]
["bitfinex-derivatives","BTCF0:USTF0",1758904905111,0.54569691,109380.0,109370.0,0.1258678]
["bitfinex-derivatives","BTCF0:USTF0",1758904905512,0.14569691,109380.0,109370.0,0.1258678]
["bitfinex-derivatives","BTCF0:USTF0",1758904905715,0.03041075,109380.0,109370.0,0.1258678]
["bitfinex-derivatives","BTCF0:USTF0",1758904906016,0.03841075,109380.0,109370.0,0.42296452]
["bitfinex-derivatives","BTCF0:USTF0",1758904906219,0.02916,109380.0,109370.0,0.42296452]
["bitfinex-derivatives","BTCF0:USTF0",1758904906811,0.02916,109380.0,109370.0,0.1278678]
["bitfinex-derivatives","BTCF0:USTF0",1758904907319,0.1205296,109380.0,109370.0,0.1278678]
["bitfinex-derivatives","BTCF0:USTF0",1758904907817,0.03831034,109380.0,109370.0,0.1278678]
["bitfinex-derivatives","BTCF0:USTF0",1758904909517,0.03831034,109380.0,109370.0,0.42296452]
["bitfinex-derivatives","BTCF0:USTF0",1758904910420,0.03831034,109380.0,109370.0,0.1278678]
["bitfinex-derivatives","BTCF0:USTF0",1758904910722,0.11108437,109380.0,109370.0,0.1278678]
["bitfinex-derivatives","BTCF0:USTF0",1758904910920,0.02916,109380.0,109370.0,0.1278678]
["bitfinex-derivatives","BTCF0:USTF0",1758904911523,0.0381722,109380.0,109370.0,0.1278678]
["bitfinex-derivatives","BTCF0:USTF0",1758904913921,0.0381722,109380.0,109370.0,0.42296452]
["bitfinex-derivatives","BTCF0:USTF0",1758904914124,0.11149439,109380.0,109370.0,0.42296452]
["bitfinex-derivatives","BTCF0:USTF0",1758904914720,0.10248219,109380.0,109370.0,0.42296452]
["bitfinex-derivatives","BTCF0:USTF0",1758904916512,0.08132219,109380.0,109370.0,0.42296452]
["bitfinex-derivatives","BTCF0:USTF0",1758904916916,0.10248219,109380.0,109370.0,0.42296452]
["bitfinex-derivatives","BTCF0:USTF0",1758904918428,0.10248219,109380.0,109370.0,0.1278678]
["bitfinex-derivatives","BTCF0:USTF0",1758904918624,0.10248219,109380.0,109370.0,0.45958865]
["bitfinex-derivatives","BTCF0:USTF0",1758904918922,0.08132219,109380.0,109370.0,0.45958865]
["bitfinex-derivatives","BTCF0:USTF0",1758904919129,0.10248219,109380.0,109370.0,0.45958865]
["bitfinex-derivatives","BTCF0:USTF0",1758904920832,0.08132219,109380.0,109370.0,0.45958865]
["bitfinex-derivatives","BTCF0:USTF0",1758904921122,0.10248219,109380.0,109370.0,0.45958865]
["bitfinex-derivatives","BTCF0:USTF0",1758904925532,0.08132219,109380.0,109370.0,0.45958865]
["bitfinex-derivatives","BTCF0:USTF0",1758904926131,0.10248219,109380.0,109370.0,0.45958865]
["bitfinex-derivatives","BTCF0:USTF0",1758904926734,0.09748219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904926926,0.07632219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904929938,0.07632219,109380.0,109370.0,0.45758865]
["bitfinex-derivatives","BTCF0:USTF0",1758904930243,0.07632219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904932436,0.09900219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904932637,0.07632219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904933047,0.09838219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904933245,0.09838219,109380.0,109370.0,0.1268678]
["bitfinex-derivatives","BTCF0:USTF0",1758904933435,0.09838219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904933640,0.07632219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904934241,0.09838219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904934844,0.07632219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904935339,0.09838219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904935542,0.07632219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904941354,0.09838219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904942656,0.07632219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904942856,0.09838219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904944359,0.07632219,109380.0,109370.0,0.45858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904944858,0.003,109380.0,109370.0,0.88173807]
["bitfinex-derivatives","BTCF0:USTF0",1758904945159,0.003,109380.0,109370.0,0.55001722]
["bitfinex-derivatives","BTCF0:USTF0",1758904946954,0.02506,109380.0,109370.0,0.55001722]
["bitfinex-derivatives","BTCF0:USTF0",1758904948060,0.003,109380.0,109370.0,0.55001722]
["bitfinex-derivatives","BTCF0:USTF0",1758904953359,0.003,109380.0,109370.0,0.88173807]
["bitfinex-derivatives","BTCF0:USTF0",1758904953564,0.003,109380.0,109370.0,0.88263807]
["bitfinex-derivatives","BTCF0:USTF0",1758904955573,0.003,109380.0,109370.0,1.72891807]
["bitfinex-derivatives","BTCF0:USTF0",1758904955772,0.003,109380.0,109370.0,0.55091722]
["bitfinex-derivatives","BTCF0:USTF0",1758904956166,0.003,109380.0,109370.0,1.39719722]
["bitfinex-derivatives","BTCF0:USTF0",1758904956971,0.003,109380.0,109370.0,0.55091722]
["bitfinex-derivatives","BTCF0:USTF0",1758904957273,0.003,109380.0,109370.0,1.39715722]
["bitfinex-derivatives","BTCF0:USTF0",1758904958574,0.003,109380.0,109370.0,1.06543637]
["bitfinex-derivatives","BTCF0:USTF0",1758904958874,0.003,109380.0,109370.0,1.39715722]
["bitfinex-derivatives","BTCF0:USTF0",1758904959067,0.003,109380.0,109370.0,1.39711722]
["bitfinex-derivatives","BTCF0:USTF0",1758904959376,0.003,109380.0,109370.0,0.55091722]
["bitfinex-derivatives","BTCF0:USTF0",1758904959773,0.02506,109380.0,109370.0,1.39711722]
["bitfinex-derivatives","BTCF0:USTF0",1758904960276,0.02506,109380.0,109370.0,0.55091722]
["bitfinex-derivatives","BTCF0:USTF0",1758904961669,0.02506,109380.0,109370.0,0.21819637]
["bitfinex-derivatives","BTCF0:USTF0",1758904961869,0.35678085,109380.0,109370.0,0.45848865]
["bitfinex-derivatives","BTCF0:USTF0",1758904962269,0.02506,109380.0,109370.0,1.95848865]
["bitfinex-derivatives","BTCF0:USTF0",1758904962763,0.02506,109380.0,109370.0,1.6267678]
["bitfinex-derivatives","BTCF0:USTF0",1758904962976,0.02506,109380.0,109370.0,1.95758865]
["bitfinex-derivatives","BTCF0:USTF0",1758904963870,0.02506,109380.0,109370.0,1.95858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904964378,0.35678085,109380.0,109370.0,1.95858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904965279,0.35678085,109380.0,109370.0,1.6258678]
["bitfinex-derivatives","BTCF0:USTF0",1758904965673,0.35678085,109380.0,109370.0,1.95758865]
["bitfinex-derivatives","BTCF0:USTF0",1758904968775,0.02506,109380.0,109370.0,1.95758865]
["bitfinex-derivatives","BTCF0:USTF0",1758904968974,0.35678085,109380.0,109370.0,1.95858865]
["bitfinex-derivatives","BTCF0:USTF0",1758904973077,0.44815025,109380.0,109370.0,1.53549]
["bitfinex-derivatives","BTCF0:USTF0",1758904973276,0.84815025,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904974076,0.84815025,109380.0,109370.0,0.45758855]
["bitfinex-derivatives","BTCF0:USTF0",1758904978190,0.5164294,109380.0,109370.0,0.45758855]
["bitfinex-derivatives","BTCF0:USTF0",1758904978395,1.69407025,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904978687,1.69407025,109380.0,109370.0,0.45758855]
["bitfinex-derivatives","BTCF0:USTF0",1758904980293,1.69407025,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904980692,1.65728769,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904980883,0.81136769,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904981194,1.3622694,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904982098,0.42506,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904982289,1.2709,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904982490,1.3622693,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904983098,0.5164293,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904983293,1.3622293,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904983594,0.5164293,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904983797,1.3621893,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904985494,0.5164293,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904985697,1.27082,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904986195,0.5164294,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904986396,1.3621494,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904986896,1.3621494,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904988400,0.5164294,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904988697,1.3621494,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904989896,1.3621494,109380.0,109370.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1758904990098,1.3621494,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904992100,0.5164294,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904992295,1.3620294,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904995605,0.5164294,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904995905,1.3619894,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904996804,0.5164294,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904997006,0.42506,109380.0,109370.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758904997206,0.42506,109380.0,109370.0,0.42180599]
["bitfinex-derivatives","BTCF0:USTF0",1758904997505,1.27054,109380.0,109370.0,0.42180599]
["bitfinex-derivatives","BTCF0:USTF0",1758904999707,1.3619093,109380.0,109370.0,0.42180599]
["bitfinex-derivatives","BTCF0:USTF0",1758905000408,1.3619093,109380.0,109370.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758905000801,1.65684759,109380.0,109370.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758905001803,0.1124476,109370.0,109360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758905002104,0.41984589,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905002303,0.41984589,109370.0,109360.0,0.0923859]
["bitfinex-derivatives","BTCF0:USTF0",1758905002607,0.41984589,109370.0,109360.0,0.1150959]
["bitfinex-derivatives","BTCF0:USTF0",1758905003107,0.42084589,109370.0,109360.0,0.1150959]
["bitfinex-derivatives","BTCF0:USTF0",1758905004100,0.1134476,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905004305,0.71027,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905004500,0.02207,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905005100,0.63119,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905005506,0.02207,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905005806,0.86735,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905007014,0.02207,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905007201,0.86735,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905007511,0.86731,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905007808,0.9586876,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905008802,0.02207,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905009108,0.86731,109370.0,109360.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1758905009305,0.02207,109370.0,109360.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1758905009499,0.72244,109370.0,109360.0,0.51434112]
["bitfinex-derivatives","BTCF0:USTF0",1758905009701,0.8462,109370.0,109360.0,0.51434112]
["bitfinex-derivatives","BTCF0:USTF0",1758905009896,0.001,109370.0,109360.0,1.20927941]
["bitfinex-derivatives","BTCF0:USTF0",1758905010607,0.001,109370.0,109360.0,0.91434112]
["bitfinex-derivatives","BTCF0:USTF0",1758905011008,0.001,109370.0,109360.0,1.75954112]
["bitfinex-derivatives","BTCF0:USTF0",1758905011322,0.001,109370.0,109360.0,0.9962532]
["bitfinex-derivatives","BTCF0:USTF0",1758905011504,0.001,109370.0,109360.0,1.8414132]
["bitfinex-derivatives","BTCF0:USTF0",1758905011809,0.001,109370.0,109360.0,1.75950112]
["bitfinex-derivatives","BTCF0:USTF0",1758905012010,0.0913703,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905012011,0.1124403,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905012208,0.1124403,109380.0,109370.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1758905012608,0.1124403,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905013907,0.1134403,109380.0,109370.0,0.21939453]
["bitfinex-derivatives","BTCF0:USTF0",1758905014807,0.02207,109380.0,109370.0,0.21939453]
["bitfinex-derivatives","BTCF0:USTF0",1758905015210,0.02207,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905015716,0.001,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905016715,0.0923692,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905016909,0.1134392,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905018710,0.02207,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905019115,0.001,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905019616,0.02207,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905020011,0.1134392,109380.0,109370.0,0.51333282]
["bitfinex-derivatives","BTCF0:USTF0",1758905020211,0.1134392,109380.0,109370.0,0.51433282]
["bitfinex-derivatives","BTCF0:USTF0",1758905020917,0.1134392,109380.0,109370.0,0.1279576]
["bitfinex-derivatives","BTCF0:USTF0",1758905021118,0.40837749,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905022219,0.1134392,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905023111,1.65317749,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905023918,0.80837749,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905024217,1.65317749,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905024717,0.80837749,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905024917,1.65313749,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905025320,0.5134392,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905025510,1.65309749,109380.0,109370.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1758905026719,1.65988749,109380.0,109370.0,0.1127976]
["bitfinex-derivatives","BTCF0:USTF0",1758905027011,1.65988749,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905027219,1.65305749,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905028922,1.65305749,109380.0,109370.0,0.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758905030618,1.65305749,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905030924,1.65305749,109380.0,109370.0,0.1127976]
["bitfinex-derivatives","BTCF0:USTF0",1758905034614,0.5134392,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905035017,1.3579192,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905035217,0.5134392,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905035424,1.3579192,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905036322,0.5134392,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905036521,1.3578792,109380.0,109370.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1758905036923,1.3578792,109380.0,109370.0,0.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758905037224,0.5134392,109380.0,109370.0,0.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758905037428,1.3578792,109380.0,109370.0,0.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758905039627,0.5134392,109380.0,109370.0,0.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758905039828,0.42207,109380.0,109370.0,0.42233589]
["bitfinex-derivatives","BTCF0:USTF0",1758905040028,0.86643,109380.0,109370.0,0.42233589]
["bitfinex-derivatives","BTCF0:USTF0",1758905040326,0.02207,109380.0,109370.0,0.42233589]
["bitfinex-derivatives","BTCF0:USTF0",1758905040524,0.59471,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905040916,0.686079,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905041629,0.02207,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905042134,0.39515,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905042433,0.02207,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905042630,0.68711,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905043929,1.11021687,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905044136,0.778479,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905044430,1.11021687,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905044936,1.19808787,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905046329,1.28945697,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905048033,1.28945697,109380.0,109370.0,0.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758905048233,1.28945697,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905049228,1.19808787,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905049430,1.19796787,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905049628,0.84516,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905049830,0.02322,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905050133,0.86738,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905050333,0.02322,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905050534,1.29044687,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905050935,1.31433834,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905053035,0.47021834,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905053236,0.84504,109380.0,109370.0,0.45913547]
["bitfinex-derivatives","BTCF0:USTF0",1758905053734,0.001,109380.0,109370.0,0.95056404]
["bitfinex-derivatives","BTCF0:USTF0",1758905055034,0.001,109380.0,109370.0,0.95146404]
["bitfinex-derivatives","BTCF0:USTF0",1758905055939,0.001,109380.0,109370.0,1.28320191]
["bitfinex-derivatives","BTCF0:USTF0",1758905056142,0.11492662,109410.0,109400.0,0.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1758905056342,0.98276201,109410.0,109400.0,0.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1758905056837,0.13880201,109410.0,109400.0,0.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1758905057138,0.88000201,109410.0,109400.0,0.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1758905057340,1.21173988,109410.0,109400.0,0.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1758905057636,1.31449988,109410.0,109400.0,0.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1758905057940,0.47053988,109410.0,109400.0,0.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1758905058134,1.31445988,109410.0,109400.0,0.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1758905058335,1.32973332,109410.0,109400.0,0.1281322]
["bitfinex-derivatives","BTCF0:USTF0",1758905059134,0.8841345,109410.0,109400.0,0.45987007]
["bitfinex-derivatives","BTCF0:USTF0",1758905059340,1.7280545,109410.0,109400.0,0.45987007]
["bitfinex-derivatives","BTCF0:USTF0",1758905059938,1.7280545,109410.0,109400.0,0.1281322]
["bitfinex-derivatives","BTCF0:USTF0",1758905060141,1.70417911,109410.0,109400.0,0.1281322]
["bitfinex-derivatives","BTCF0:USTF0",1758905060442,1.70413911,109410.0,109400.0,0.1281322]
["bitfinex-derivatives","BTCF0:USTF0",1758905060634,1.37540643,109410.0,109400.0,0.45987007]
["bitfinex-derivatives","BTCF0:USTF0",1758905061237,1.27478519,109410.0,109400.0,0.45987007]
["bitfinex-derivatives","BTCF0:USTF0",1758905061445,0.94304732,109410.0,109400.0,0.46087007]
["bitfinex-derivatives","BTCF0:USTF0",1758905062348,0.94300732,109410.0,109400.0,0.46087007]
["bitfinex-derivatives","BTCF0:USTF0",1758905062846,0.94300732,109410.0,109400.0,1.96087007]
["bitfinex-derivatives","BTCF0:USTF0",1758905063035,0.09920732,109410.0,109400.0,1.96989172]
["bitfinex-derivatives","BTCF0:USTF0",1758905063240,0.94300732,109410.0,109400.0,1.96989172]
["bitfinex-derivatives","BTCF0:USTF0",1758905063437,0.94300732,109410.0,109400.0,1.96087007]
["bitfinex-derivatives","BTCF0:USTF0",1758905063639,0.09920732,109410.0,109400.0,1.96087007]
["bitfinex-derivatives","BTCF0:USTF0",1758905063839,0.77656732,109410.0,109400.0,1.96087007]
["bitfinex-derivatives","BTCF0:USTF0",1758905065450,0.09920732,109410.0,109400.0,2.36087007]
["bitfinex-derivatives","BTCF0:USTF0",1758905065751,0.006,109410.0,109400.0,2.46127929]
["bitfinex-derivatives","BTCF0:USTF0",1758905069846,0.005,109410.0,109400.0,2.46027929]
["bitfinex-derivatives","BTCF0:USTF0",1758905073152,0.005,109410.0,109400.0,2.1195357]
["bitfinex-derivatives","BTCF0:USTF0",1758905073357,0.005,109410.0,109400.0,2.45127357]
["bitfinex-derivatives","BTCF0:USTF0",1758905073558,0.33673787,109410.0,109400.0,2.45127357]
["bitfinex-derivatives","BTCF0:USTF0",1758905073861,0.005,109410.0,109400.0,2.45127357]
["bitfinex-derivatives","BTCF0:USTF0",1758905074250,0.42808167,109410.0,109400.0,2.45127357]
["bitfinex-derivatives","BTCF0:USTF0",1758905074452,0.33673787,109410.0,109400.0,2.1195357]
["bitfinex-derivatives","BTCF0:USTF0",1758905074658,0.33673787,109410.0,109400.0,2.45127357]
["bitfinex-derivatives","BTCF0:USTF0",1758905075167,0.33673787,109410.0,109400.0,2.1195357]
["bitfinex-derivatives","BTCF0:USTF0",1758905075467,0.33673787,109410.0,109400.0,2.45127357]
["bitfinex-derivatives","BTCF0:USTF0",1758905076867,0.33673787,109410.0,109400.0,2.1195357]
["bitfinex-derivatives","BTCF0:USTF0",1758905077166,0.42808147,109410.0,109400.0,1.6281322]
["bitfinex-derivatives","BTCF0:USTF0",1758905079866,0.42808147,109410.0,109400.0,1.95987007]
["bitfinex-derivatives","BTCF0:USTF0",1758905082055,0.0963436,109410.0,109400.0,1.6281322]
["bitfinex-derivatives","BTCF0:USTF0",1758905082262,0.42808147,109410.0,109400.0,1.95987007]
["bitfinex-derivatives","BTCF0:USTF0",1758905083168,0.42808147,109410.0,109400.0,1.6281322]
["bitfinex-derivatives","BTCF0:USTF0",1758905086166,0.82808147,109410.0,109400.0,1.6281322]
["bitfinex-derivatives","BTCF0:USTF0",1758905086370,1.19476934,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905086666,1.21861992,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905089366,2.06165992,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905089560,1.21861992,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905089760,2.06165992,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905092969,1.21861992,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905093170,2.06157992,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905093767,1.21861992,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905093959,2.06157992,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905094164,1.19476934,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905094364,2.03772934,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905095565,1.19476934,109410.0,109400.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1758905095764,2.03772934,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905096068,1.19476934,109410.0,109400.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1758905096268,2.03768934,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905097062,2.03768934,109410.0,109400.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1758905097270,2.03768934,109410.0,109400.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1758905098668,2.03768934,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905098973,0.1206404,109390.0,109380.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1758905099171,1.29525827,109390.0,109380.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1758905099670,1.29525827,109390.0,109380.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1758905099865,0.45237827,109390.0,109380.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1758905100164,1.29521827,109390.0,109380.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1758905100365,1.29521827,109390.0,109380.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1758905100670,1.26142619,109390.0,109380.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1758905100870,1.26146619,109390.0,109380.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1758905101070,1.26146619,109390.0,109380.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1758905101277,1.26146619,109390.0,109380.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1758905101474,1.26146619,109390.0,109380.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1758905101959,1.26142619,109390.0,109380.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1758905102165,1.26142619,109390.0,109380.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758905103476,1.25467619,109390.0,109380.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758905103668,1.25463619,109390.0,109380.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758905104975,0.41179619,109390.0,109380.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758905105179,1.25459619,109390.0,109380.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758905105775,0.41179619,109390.0,109380.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758905106174,1.18647619,109390.0,109380.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758905108177,0.41179619,109390.0,109380.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758905108371,1.25459619,109390.0,109380.0,0.1124986]
["bitfinex-derivatives","BTCF0:USTF0",1758905108577,1.26138619,109390.0,109380.0,0.1124986]
["bitfinex-derivatives","BTCF0:USTF0",1758905108770,1.25459619,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905109078,0.41179619,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905109371,0.1168504,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905109579,0.84159619,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905109878,1.25455619,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905110073,0.32043579,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905110269,1.25455609,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905111181,1.25451609,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905112180,0.41179609,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905112375,0.70461,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905112880,0.86821,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905113180,0.1168503,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905113682,0.56325,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905113880,0.02549,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905114083,0.9595303,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905114285,0.1168503,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905114580,0.9595303,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905114781,0.86817,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905115382,0.02549,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905115681,0.56321,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905116185,0.02549,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905116379,0.54057,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905116579,0.1168503,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905116774,0.9594903,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905117582,0.1168503,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905117786,0.54057,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905118184,0.02549,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905118486,0.54057,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905118877,0.86809,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905120887,0.9594502,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905121386,0.86809,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905122088,0.02549,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905122286,0.54049,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905123383,0.02549,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905123686,0.86805,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905124487,0.02549,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905124687,0.86801,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905126794,0.86797,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905127890,0.02549,109390.0,109380.0,0.82131439]
["bitfinex-derivatives","BTCF0:USTF0",1758905128088,0.02549,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905128089,0.38888,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905128292,0.41118,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905128889,0.41118,109390.0,109380.0,0.82131439]
["bitfinex-derivatives","BTCF0:USTF0",1758905129096,0.86774,109390.0,109380.0,0.82131439]
["bitfinex-derivatives","BTCF0:USTF0",1758905129500,0.86774,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905133395,0.0253,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905133592,0.8677,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905134096,1.16264579,109390.0,109380.0,0.5263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905134593,1.25400589,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905134797,1.26079589,109390.0,109380.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1758905134988,1.26079589,109390.0,109380.0,0.1124986]
["bitfinex-derivatives","BTCF0:USTF0",1758905135696,0.0913685,109380.0,109370.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1758905135893,0.38631429,109380.0,109370.0,1.6049709]
["bitfinex-derivatives","BTCF0:USTF0",1758905136795,0.38631429,109380.0,109370.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1758905136996,0.41746429,109380.0,109370.0,0.0913768]
["bitfinex-derivatives","BTCF0:USTF0",1758905137190,0.1261368,109370.0,109360.0,0.0913799]
["bitfinex-derivatives","BTCF0:USTF0",1758905137392,0.1136852,109360.0,109340.0,0.09538297]
["bitfinex-derivatives","BTCF0:USTF0",1758905137586,0.1136852,109360.0,109350.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1758905137792,1.15956579,109360.0,109350.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1758905138796,0.86462,109360.0,109350.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1758905139597,0.9365886,109360.0,109350.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1758905140699,0.0942686,109360.0,109350.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1758905141095,0.6829086,109360.0,109350.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1758905141905,0.7742938,109360.0,109350.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1758905142093,1.06923959,109360.0,109350.0,0.1260836]
["bitfinex-derivatives","BTCF0:USTF0",1758905142402,1.06923959,109360.0,109350.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1758905142993,0.0913937,109350.0,109340.0,1.60486739]
["bitfinex-derivatives","BTCF0:USTF0",1758905143195,0.38633949,109350.0,109340.0,1.60486739]
["bitfinex-derivatives","BTCF0:USTF0",1758905144304,0.0913937,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905144605,0.9337537,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905146003,1.22869949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905146504,0.38633949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905146711,1.09381949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905146894,0.38633949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905147099,1.09381949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905147297,0.38633949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905147801,1.09377949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905148699,0.7988337,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905148897,0.38633949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905149102,1.22873949,109350.0,109340.0,1.60686739]
["bitfinex-derivatives","BTCF0:USTF0",1758905150703,1.23552949,109350.0,109340.0,1.50207089]
["bitfinex-derivatives","BTCF0:USTF0",1758905150905,0.79312949,109350.0,109340.0,1.50207089]
["bitfinex-derivatives","BTCF0:USTF0",1758905151104,0.79312949,109350.0,109340.0,1.60739279]
["bitfinex-derivatives","BTCF0:USTF0",1758905151105,0.78633949,109350.0,109340.0,1.60739279]
["bitfinex-derivatives","BTCF0:USTF0",1758905151510,1.62873949,109350.0,109340.0,1.60739279]
["bitfinex-derivatives","BTCF0:USTF0",1758905152712,1.62873949,109350.0,109340.0,1.50207089]
["bitfinex-derivatives","BTCF0:USTF0",1758905153201,1.62873949,109350.0,109340.0,1.50007089]
["bitfinex-derivatives","BTCF0:USTF0",1758905153511,1.62973949,109350.0,109340.0,1.50007089]
["bitfinex-derivatives","BTCF0:USTF0",1758905154102,0.4923937,109350.0,109340.0,1.59147269]
["bitfinex-derivatives","BTCF0:USTF0",1758905154306,1.62973949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905154605,1.63373949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905154908,0.79133949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905155409,1.63377949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905157112,0.79133949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905157414,1.63377949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905157607,1.63377949,109350.0,109340.0,1.50007089]
["bitfinex-derivatives","BTCF0:USTF0",1758905157807,1.63377949,109350.0,109340.0,1.59147269]
["bitfinex-derivatives","BTCF0:USTF0",1758905158009,1.63377949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905158213,0.79133949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905158511,1.63377949,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905160615,1.16043346,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905161008,0.82841358,109350.0,109340.0,1.60539269]
["bitfinex-derivatives","BTCF0:USTF0",1758905161317,0.84748,109350.0,109340.0,1.93741257]
["bitfinex-derivatives","BTCF0:USTF0",1758905161511,0.005,109350.0,109340.0,1.93741257]
["bitfinex-derivatives","BTCF0:USTF0",1758905161716,0.35608,109350.0,109340.0,1.93741257]
["bitfinex-derivatives","BTCF0:USTF0",1758905161916,0.68809988,109350.0,109340.0,1.93741257]
["bitfinex-derivatives","BTCF0:USTF0",1758905162115,0.005,109350.0,109340.0,2.33741257]
["bitfinex-derivatives","BTCF0:USTF0",1758905162310,0.14864,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905162708,0.84748,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905162914,0.005,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905164810,0.0963935,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905165016,0.005,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905165215,0.0963935,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905165415,0.9388735,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905165822,0.84748,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905166616,0.005,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905166812,0.84744,109350.0,109340.0,2.42886622]
["bitfinex-derivatives","BTCF0:USTF0",1758905168719,0.005,109350.0,109340.0,3.27130622]
["bitfinex-derivatives","BTCF0:USTF0",1758905168932,0.44497178,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905169126,0.89224814,109380.0,109370.0,0.45916658]
["bitfinex-derivatives","BTCF0:USTF0",1758905169325,0.89224374,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905169726,0.13678386,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905169928,1.31124366,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905170220,1.29641178,109380.0,109370.0,0.1281467]
["bitfinex-derivatives","BTCF0:USTF0",1758905170427,1.30549415,109380.0,109370.0,0.1281467]
["bitfinex-derivatives","BTCF0:USTF0",1758905170732,1.30549415,109380.0,109370.0,0.46016658]
["bitfinex-derivatives","BTCF0:USTF0",1758905171230,1.30549415,109380.0,109370.0,0.1281467]
["bitfinex-derivatives","BTCF0:USTF0",1758905171630,1.3803002,109380.0,109370.0,0.1281467]
["bitfinex-derivatives","BTCF0:USTF0",1758905173435,1.04828032,109380.0,109370.0,0.1281467]
["bitfinex-derivatives","BTCF0:USTF0",1758905173733,1.3753002,109380.0,109370.0,0.45916658]
["bitfinex-derivatives","BTCF0:USTF0",1758905175834,1.3752202,109380.0,109370.0,0.45916658]
["bitfinex-derivatives","BTCF0:USTF0",1758905176139,0.5328602,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905176338,1.3419002,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905177334,0.5328602,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905177533,1.3752202,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905178634,0.5328602,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905179037,1.35509783,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905181443,0.52377783,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905181631,1.35485783,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905182645,1.36404837,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905182841,0.53296837,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905183036,1.37524837,109380.0,109370.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1758905184532,1.70726825,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758905184830,0.1141872,109370.0,109360.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758905185038,0.45866708,109370.0,109360.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758905185234,0.1141955,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905185435,1.28849538,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905185836,1.28849538,109360.0,109350.0,0.45765068]
["bitfinex-derivatives","BTCF0:USTF0",1758905186040,0.35482988,109360.0,109350.0,0.45765068]
["bitfinex-derivatives","BTCF0:USTF0",1758905186243,1.18122988,109360.0,109350.0,0.45765068]
["bitfinex-derivatives","BTCF0:USTF0",1758905187040,1.18122988,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905187240,1.27261538,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905187834,1.18122988,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905188038,1.18322988,109360.0,109350.0,0.45765068]
["bitfinex-derivatives","BTCF0:USTF0",1758905188237,1.27461538,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905189047,1.18322988,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905189644,1.18322988,109360.0,109350.0,0.45765068]
["bitfinex-derivatives","BTCF0:USTF0",1758905190050,1.18322988,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905190449,1.27461558,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905190644,0.35682988,109360.0,109350.0,0.1256308]
["bitfinex-derivatives","BTCF0:USTF0",1758905190950,0.35682988,109360.0,109350.0,0.45765068]
["bitfinex-derivatives","BTCF0:USTF0",1758905191248,0.02481,109360.0,109350.0,0.85765068]
["bitfinex-derivatives","BTCF0:USTF0",1758905191549,0.12112,109360.0,109350.0,1.28111585]
["bitfinex-derivatives","BTCF0:USTF0",1758905191852,0.002,109360.0,109350.0,1.28111585]
["bitfinex-derivatives","BTCF0:USTF0",1758905192250,0.10679199,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905192451,1.04056089,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905192755,1.37258077,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905192947,0.53018077,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905193145,1.27018077,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905193647,1.27018077,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905194050,1.27518077,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905194952,2.01966065,109380.0,109370.0,0.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1758905195343,1.67518077,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905196349,2.00720065,109380.0,109370.0,0.0913772]
["bitfinex-derivatives","BTCF0:USTF0",1758905196557,2.00720065,109380.0,109370.0,0.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1758905196758,1.44544089,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905197053,0.93518077,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905197246,1.77746077,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905197448,1.44544089,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905197644,1.77746077,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905198557,1.77746077,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905198558,0.53518077,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905198758,1.37750077,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905199059,1.37742077,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905201453,0.20316089,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905201651,1.37742077,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905202257,0.53518077,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905202453,0.44381187,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905202758,1.21969187,109380.0,109370.0,0.45811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905203654,0.10261605,109380.0,109370.0,0.54954565]
["bitfinex-derivatives","BTCF0:USTF0",1758905203861,0.94485605,109380.0,109370.0,0.54954565]
["bitfinex-derivatives","BTCF0:USTF0",1758905204056,0.87005,109380.0,109370.0,0.94954565]
["bitfinex-derivatives","BTCF0:USTF0",1758905204764,1.30237878,109380.0,109370.0,0.61752577]
["bitfinex-derivatives","BTCF0:USTF0",1758905204951,1.30237878,109380.0,109370.0,0.85811708]
["bitfinex-derivatives","BTCF0:USTF0",1758905205154,1.30237878,109380.0,109370.0,0.5260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905205360,1.30237878,109380.0,109370.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758905205654,1.30237878,109380.0,109370.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905207056,1.30237878,109380.0,109370.0,0.1260973]
["bitfinex-derivatives","BTCF0:USTF0",1758905207468,1.37455348,109380.0,109370.0,0.1260973]
["bitfinex-derivatives","BTCF0:USTF0",1758905209057,1.37455348,109380.0,109360.0,0.1265688]
["bitfinex-derivatives","BTCF0:USTF0",1758905209058,0.1137973,109370.0,109360.0,0.1265688]
["bitfinex-derivatives","BTCF0:USTF0",1758905209264,0.45466718,109370.0,109360.0,0.1265688]
["bitfinex-derivatives","BTCF0:USTF0",1758905209656,0.45466718,109370.0,109360.0,0.0913788]
["bitfinex-derivatives","BTCF0:USTF0",1758905210064,0.1138056,109360.0,109350.0,0.1260989]
["bitfinex-derivatives","BTCF0:USTF0",1758905210264,1.28802548,109360.0,109350.0,0.1260989]
["bitfinex-derivatives","BTCF0:USTF0",1758905210759,0.44582548,109360.0,109350.0,0.1260989]
["bitfinex-derivatives","BTCF0:USTF0",1758905210964,1.28802548,109360.0,109350.0,0.1260989]
["bitfinex-derivatives","BTCF0:USTF0",1758905211265,0.02242,109360.0,109350.0,0.1260989]
["bitfinex-derivatives","BTCF0:USTF0",1758905211465,0.35443988,109360.0,109350.0,0.45811878]
["bitfinex-derivatives","BTCF0:USTF0",1758905211665,0.02242,109360.0,109350.0,0.45811878]
["bitfinex-derivatives","BTCF0:USTF0",1758905212057,0.002,109360.0,109350.0,0.79013866]
["bitfinex-derivatives","BTCF0:USTF0",1758905212262,0.24444,109360.0,109350.0,0.79013866]
["bitfinex-derivatives","BTCF0:USTF0",1758905212566,0.02442,109360.0,109350.0,0.45811878]
["bitfinex-derivatives","BTCF0:USTF0",1758905212865,0.60358,109360.0,109350.0,0.1260989]
["bitfinex-derivatives","BTCF0:USTF0",1758905213164,0.60358,109360.0,109350.0,0.45811878]
["bitfinex-derivatives","BTCF0:USTF0",1758905213956,0.86666,109360.0,109350.0,0.45811878]
["bitfinex-derivatives","BTCF0:USTF0",1758905214562,0.002,109360.0,109350.0,0.45811878]
["bitfinex-derivatives","BTCF0:USTF0",1758905214767,0.84424,109360.0,109350.0,1.28158395]
["bitfinex-derivatives","BTCF0:USTF0",1758905215168,0.002,109360.0,109350.0,1.28158395]
["bitfinex-derivatives","BTCF0:USTF0",1758905215766,0.02442,109360.0,109350.0,0.94956407]
["bitfinex-derivatives","BTCF0:USTF0",1758905218060,0.02442,109360.0,109350.0,0.61754419]
["bitfinex-derivatives","BTCF0:USTF0",1758905218365,0.02442,109360.0,109350.0,0.94956407]
["bitfinex-derivatives","BTCF0:USTF0",1758905219163,0.002,109360.0,109350.0,0.94956407]
["bitfinex-derivatives","BTCF0:USTF0",1758905219364,0.002,109360.0,109350.0,1.28158395]
["bitfinex-derivatives","BTCF0:USTF0",1758905222569,0.002,109360.0,109350.0,0.91246603]
["bitfinex-derivatives","BTCF0:USTF0",1758905227173,1e-07,109360.0,109350.0,1.20738787]
["bitfinex-derivatives","BTCF0:USTF0",1758905227368,0.41979144,109410.0,109400.0,0.1135822]
["bitfinex-derivatives","BTCF0:USTF0",1758905227572,1.28584498,109410.0,109400.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758905227769,0.44360498,109410.0,109400.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758905227974,1.28584498,109410.0,109400.0,0.1263521]
["bitfinex-derivatives","BTCF0:USTF0",1758905228174,0.97846314,109410.0,109400.0,0.1263521]
["bitfinex-derivatives","BTCF0:USTF0",1758905228374,1.27338498,109410.0,109400.0,0.1263521]
["bitfinex-derivatives","BTCF0:USTF0",1758905228574,1.27338498,109410.0,109400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758905228774,1.28238498,109410.0,109400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758905228978,1.28234498,109410.0,109400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758905229276,1.45893505,109410.0,109400.0,0.1273522]
["bitfinex-derivatives","BTCF0:USTF0",1758905229475,1.43512151,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905229680,1.42912151,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905230178,1.72404335,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905231175,1.73326052,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905233386,0.59613868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905233689,1.43825868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905234490,0.59613868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905234679,1.43825868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905235593,0.59613868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905235891,1.03821868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905238493,0.19613868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905238694,1.03817868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905239089,0.19613868,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905239391,0.18692151,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905239586,0.09557191,109410.0,109400.0,0.42127404]
["bitfinex-derivatives","BTCF0:USTF0",1758905239786,0.07451191,109410.0,109400.0,0.42127404]
["bitfinex-derivatives","BTCF0:USTF0",1758905241294,0.09756191,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905241496,0.09756191,109410.0,109400.0,0.42127404]
["bitfinex-derivatives","BTCF0:USTF0",1758905242584,0.09756191,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905242784,0.09756191,109410.0,109400.0,0.42127404]
["bitfinex-derivatives","BTCF0:USTF0",1758905242990,0.18890571,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905244399,0.09756191,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905244896,0.18890571,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905246703,1.03082571,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905249897,1.03082571,109410.0,109400.0,0.1263522]
["bitfinex-derivatives","BTCF0:USTF0",1758905250692,1.32574755,109410.0,109400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758905250894,0.1144105,109390.0,109380.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758905251092,1.25121234,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905254090,0.1144105,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905254288,0.02305,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905254492,0.02305,109390.0,109380.0,0.42170914]
["bitfinex-derivatives","BTCF0:USTF0",1758905254689,0.29037,109390.0,109380.0,0.42170914]
["bitfinex-derivatives","BTCF0:USTF0",1758905254891,0.86493,109390.0,109380.0,0.42170914]
["bitfinex-derivatives","BTCF0:USTF0",1758905255097,0.86493,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905255704,0.9562905,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905255900,0.1144105,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905256204,0.9562905,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905258105,0.86493,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905258495,0.02305,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905258696,0.86493,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905258897,0.86593,109390.0,109380.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905259094,0.001,109390.0,109380.0,0.5267873]
["bitfinex-derivatives","BTCF0:USTF0",1758905259297,0.001,109390.0,109380.0,0.91312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905259496,0.001,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905261508,0.02405,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905261704,0.1154105,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905261905,0.1154105,109390.0,109380.0,0.21820751]
["bitfinex-derivatives","BTCF0:USTF0",1758905262303,0.001,109390.0,109380.0,0.21820751]
["bitfinex-derivatives","BTCF0:USTF0",1758905262607,0.02376,109390.0,109380.0,0.21820751]
["bitfinex-derivatives","BTCF0:USTF0",1758905263502,0.02376,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905263708,0.001,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905264311,0.02376,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905264710,0.001,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905265113,0.001,109390.0,109380.0,0.21820751]
["bitfinex-derivatives","BTCF0:USTF0",1758905265304,0.001,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905265804,0.02376,109390.0,109380.0,0.51312935]
["bitfinex-derivatives","BTCF0:USTF0",1758905266310,0.02376,109390.0,109380.0,0.21820751]
["bitfinex-derivatives","BTCF0:USTF0",1758905266511,0.1151204,109390.0,109380.0,0.21820751]
["bitfinex-derivatives","BTCF0:USTF0",1758905266700,0.41004224,109390.0,109380.0,0.21820751]
["bitfinex-derivatives","BTCF0:USTF0",1758905266902,0.41004224,109390.0,109380.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758905267212,0.1141288,109380.0,109370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758905267511,0.9570888,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905267704,1.25201064,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905268306,1.25189064,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905268500,0.9569688,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905269509,0.1141288,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905269709,0.86556,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905270112,0.9567289,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905270714,0.1141289,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905270911,0.9566889,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905271912,0.9566489,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905272415,0.86528,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905272615,0.02276,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905273107,0.52644,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905273303,0.02276,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905273506,0.8018,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905273702,0.86512,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905273915,0.40903984,109400.0,109390.0,0.1278705]
["bitfinex-derivatives","BTCF0:USTF0",1758905274105,0.9570321,109400.0,109390.0,0.1278705]
["bitfinex-derivatives","BTCF0:USTF0",1758905274514,0.1141121,109400.0,109390.0,0.1278705]
["bitfinex-derivatives","BTCF0:USTF0",1758905274717,1.25211394,109400.0,109390.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758905276515,1.25511394,109400.0,109390.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758905277311,0.9601921,109400.0,109390.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758905277513,1.25511394,109400.0,109390.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758905278519,0.1141204,109390.0,109380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758905278714,0.40904224,109390.0,109380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758905279119,0.40904224,109390.0,109380.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758905280314,0.41004224,109390.0,109380.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758905280532,0.1141287,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905280824,0.40905054,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905281021,1.25301054,109380.0,109370.0,0.1274471]
["bitfinex-derivatives","BTCF0:USTF0",1758905281222,1.25301054,109380.0,109370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758905281423,0.40905054,109380.0,109370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758905281623,0.40905054,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905281922,1.25493054,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905282825,1.29181035,109380.0,109370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758905283026,0.9599687,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905283225,1.29177035,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905283526,0.44693035,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905283918,0.02376,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905284116,0.35556165,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905284314,0.63984165,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905284520,0.35556165,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905284721,1.20264165,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905284922,1.29401015,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905285120,1.29421015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905285319,1.29449015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905285522,1.29441015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905285716,0.35556165,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905285922,0.63204,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905286228,1.05521015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905287128,0.44693015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905287320,1.29441015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905288043,1.29441015,109380.0,109370.0,0.36787165]
["bitfinex-derivatives","BTCF0:USTF0",1758905288338,0.9626085,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905288629,1.29441015,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905289224,1.29441015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905289428,0.02376,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905289626,0.66428,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905289828,0.84852,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905290628,1.20174165,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905290830,0.86978,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905291034,0.35426165,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905291331,1.20158165,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905291830,0.02246,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905292031,0.8697,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905292437,0.8697,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905292827,1.29287015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905294238,1.29287015,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905294632,1.29335015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905294836,0.87018,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905295034,0.35426165,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905295339,0.96186165,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905296236,1.20198165,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905297240,1.29335015,109380.0,109370.0,0.45924855]
["bitfinex-derivatives","BTCF0:USTF0",1758905297436,1.29335015,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905298438,1.29335015,109380.0,109370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758905298641,1.29335015,109380.0,109370.0,0.1274469]
["bitfinex-derivatives","BTCF0:USTF0",1758905298828,1.63435441,109380.0,109370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758905299033,1.63435441,109380.0,109350.0,0.20909348]
["bitfinex-derivatives","BTCF0:USTF0",1758905299034,0.1146153,109360.0,109350.0,0.20909348]
["bitfinex-derivatives","BTCF0:USTF0",1758905299233,1.29417695,109360.0,109350.0,0.20909348]
["bitfinex-derivatives","BTCF0:USTF0",1758905299533,1.29417695,109360.0,109350.0,0.1271814]
["bitfinex-derivatives","BTCF0:USTF0",1758905299926,1.30096695,109360.0,109350.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758905300128,1.30096695,109360.0,109350.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758905300334,0.44641695,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905300534,1.29425695,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905300734,0.35503165,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905300942,1.20283165,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905301325,0.35503165,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905301638,1.14283165,109360.0,109350.0,0.1298236]
["bitfinex-derivatives","BTCF0:USTF0",1758905302232,1.20295165,109360.0,109350.0,0.1298236]
["bitfinex-derivatives","BTCF0:USTF0",1758905302439,1.20319165,109360.0,109350.0,0.1298236]
["bitfinex-derivatives","BTCF0:USTF0",1758905303031,0.35503165,109360.0,109350.0,0.1298236]
["bitfinex-derivatives","BTCF0:USTF0",1758905303235,1.14231165,109360.0,109350.0,0.1298236]
["bitfinex-derivatives","BTCF0:USTF0",1758905303437,1.14231165,109360.0,109350.0,0.46162525]
["bitfinex-derivatives","BTCF0:USTF0",1758905303637,1.23369685,109360.0,109350.0,0.46162525]
["bitfinex-derivatives","BTCF0:USTF0",1758905303933,0.35503165,109360.0,109350.0,0.46162525]
["bitfinex-derivatives","BTCF0:USTF0",1758905304134,1.27685021,109360.0,109350.0,0.46162525]
["bitfinex-derivatives","BTCF0:USTF0",1758905304440,1.27781021,109360.0,109350.0,0.45962525]
["bitfinex-derivatives","BTCF0:USTF0",1758905304732,1.36919541,109360.0,109350.0,0.45962525]
["bitfinex-derivatives","BTCF0:USTF0",1758905304934,1.36919541,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905305133,0.52131541,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905305440,1.36927541,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905305734,1.03747376,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905305939,1.36967541,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905306440,0.42993021,109360.0,109350.0,0.45962525]
["bitfinex-derivatives","BTCF0:USTF0",1758905306741,1.36983541,109360.0,109350.0,0.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1758905307339,1.36983541,109360.0,109350.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758905307837,0.1146236,109350.0,109340.0,0.12725679]
["bitfinex-derivatives","BTCF0:USTF0",1758905308030,0.44642525,109350.0,109340.0,0.12725679]
["bitfinex-derivatives","BTCF0:USTF0",1758905308439,0.44642525,109350.0,109340.0,1.62725679]
["bitfinex-derivatives","BTCF0:USTF0",1758905308639,0.44642525,109350.0,109340.0,0.12725679]
["bitfinex-derivatives","BTCF0:USTF0",1758905309033,0.35503165,109350.0,109340.0,0.12725679]
["bitfinex-derivatives","BTCF0:USTF0",1758905309233,0.44642525,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905310143,0.44642525,109350.0,109340.0,0.12725679]
["bitfinex-derivatives","BTCF0:USTF0",1758905311034,0.35503165,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905311438,0.02323,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905311641,0.68027,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905311939,0.87131,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905312440,0.02323,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905312641,0.67995,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905313145,0.67995,109350.0,109340.0,0.12725679]
["bitfinex-derivatives","BTCF0:USTF0",1758905313339,0.02323,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905313742,0.67959,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905314245,0.87087,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905314743,1.20251165,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905314944,0.35503165,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905315242,0.92955165,109350.0,109340.0,0.45905844]
["bitfinex-derivatives","BTCF0:USTF0",1758905315438,0.92955165,109350.0,109340.0,0.12725679]
["bitfinex-derivatives","BTCF0:USTF0",1758905315644,1.02094515,109350.0,109340.0,0.12726279]
["bitfinex-derivatives","BTCF0:USTF0",1758905316541,0.6891435,109350.0,109340.0,0.12726279]
["bitfinex-derivatives","BTCF0:USTF0",1758905316739,1.02094515,109350.0,109340.0,0.45906444]
["bitfinex-derivatives","BTCF0:USTF0",1758905317843,0.92955165,109350.0,109340.0,0.45906444]
["bitfinex-derivatives","BTCF0:USTF0",1758905318049,1.02094515,109350.0,109340.0,0.45906444]
["bitfinex-derivatives","BTCF0:USTF0",1758905318345,0.87255,109350.0,109340.0,0.45906444]
["bitfinex-derivatives","BTCF0:USTF0",1758905318547,1.20435165,109350.0,109340.0,0.45906444]
["bitfinex-derivatives","BTCF0:USTF0",1758905318844,0.42893021,109360.0,109350.0,0.1278235]
["bitfinex-derivatives","BTCF0:USTF0",1758905319048,0.94644856,109360.0,109350.0,0.45962515]
["bitfinex-derivatives","BTCF0:USTF0",1758905319247,0.09712856,109360.0,109350.0,0.45962515]
["bitfinex-derivatives","BTCF0:USTF0",1758905319639,0.35503165,109380.0,109370.0,0.1278068]
["bitfinex-derivatives","BTCF0:USTF0",1758905319838,0.07395075,109380.0,109370.0,0.45960845]
["bitfinex-derivatives","BTCF0:USTF0",1758905320039,0.44638875,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905320237,0.37879355,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905320443,1.29634335,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905321146,0.9645417,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905321341,1.29634335,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905322039,1.30434335,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905322948,0.9725417,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905323148,1.30434335,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905323840,0.1225817,109400.0,109390.0,0.45959175]
["bitfinex-derivatives","BTCF0:USTF0",1758905324036,0.49591634,109400.0,109390.0,0.45959175]
["bitfinex-derivatives","BTCF0:USTF0",1758905324240,0.82771799,109400.0,109390.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1758905324436,0.82771799,109400.0,109390.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758905324638,0.49591634,109400.0,109390.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1758905324843,0.82771799,109400.0,109390.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1758905328558,0.49591634,109400.0,109390.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1758905328764,0.82771799,109400.0,109390.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1758905328957,1.37731799,109400.0,109390.0,0.45959165]
["bitfinex-derivatives","BTCF0:USTF0",1758905329458,1.04551634,109400.0,109390.0,0.45959165]
["bitfinex-derivatives","BTCF0:USTF0",1758905329758,1.37731799,109400.0,109390.0,0.45959165]
["bitfinex-derivatives","BTCF0:USTF0",1758905330359,1.37731799,109400.0,109390.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1758905330659,0.10536464,109400.0,109390.0,0.45959165]
["bitfinex-derivatives","BTCF0:USTF0",1758905330858,0.008,109400.0,109390.0,0.9510035]
["bitfinex-derivatives","BTCF0:USTF0",1758905332156,0.8027835,109410.0,109400.0,0.0913516]
["bitfinex-derivatives","BTCF0:USTF0",1758905332362,0.8238335,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905332558,0.02105,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905332757,0.86965,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905332956,0.9609933,109410.0,109400.0,0.1250216]
["bitfinex-derivatives","BTCF0:USTF0",1758905333160,0.86965,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905333357,1.27514106,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905333561,1.36748436,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905334869,1.27614106,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905335667,1.36748436,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905336963,0.51888436,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905337168,1.36632436,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905339071,1.03452271,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905339271,1.36632436,109410.0,109400.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1758905342967,1.36632436,109410.0,109400.0,0.1250216]
["bitfinex-derivatives","BTCF0:USTF0",1758905343169,1.36632436,109410.0,109400.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758905343362,1.36632436,109410.0,109400.0,0.1250216]
["bitfinex-derivatives","BTCF0:USTF0",1758905343962,1.36632436,109410.0,109400.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758905344668,1.32929954,109410.0,109400.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758905345477,0.1132116,109400.0,109390.0,0.1274537]
["bitfinex-derivatives","BTCF0:USTF0",1758905345677,0.40798843,109400.0,109390.0,0.1274537]
["bitfinex-derivatives","BTCF0:USTF0",1758905345977,0.1132116,109400.0,109390.0,0.2188572]
["bitfinex-derivatives","BTCF0:USTF0",1758905346466,0.6104116,109400.0,109390.0,0.2188572]
["bitfinex-derivatives","BTCF0:USTF0",1758905347471,0.9602116,109400.0,109390.0,0.2188635]
["bitfinex-derivatives","BTCF0:USTF0",1758905348671,0.9605316,109400.0,109390.0,0.2188635]
["bitfinex-derivatives","BTCF0:USTF0",1758905349172,0.9614516,109400.0,109390.0,0.2188635]
["bitfinex-derivatives","BTCF0:USTF0",1758905349568,0.1142116,109400.0,109390.0,0.2188635]
["bitfinex-derivatives","BTCF0:USTF0",1758905349976,0.001,109400.0,109390.0,0.51364033]
["bitfinex-derivatives","BTCF0:USTF0",1758905350170,0.0923516,109400.0,109390.0,0.51364033]
["bitfinex-derivatives","BTCF0:USTF0",1758905350365,0.001,109400.0,109390.0,0.51364033]
["bitfinex-derivatives","BTCF0:USTF0",1758905350569,0.02286,109400.0,109390.0,0.51364033]
["bitfinex-derivatives","BTCF0:USTF0",1758905351373,0.001,109400.0,109390.0,0.91364033]
["bitfinex-derivatives","BTCF0:USTF0",1758905353380,0.65897891,109410.0,109400.0,0.1047916]
["bitfinex-derivatives","BTCF0:USTF0",1758905353580,0.65897891,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905353982,0.18689891,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905354182,0.21070597,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905354383,1.05274597,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905354677,1.05374597,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905354875,0.21170597,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905355077,1.05850597,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905355377,1.05830597,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905356278,0.94314941,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905356481,0.94290941,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905357681,0.09654941,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905357977,0.84765271,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905358771,1.03397271,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905358981,0.09654941,109410.0,109400.0,0.42178843]
["bitfinex-derivatives","BTCF0:USTF0",1758905359282,0.94238941,109410.0,109400.0,0.42178843]
["bitfinex-derivatives","BTCF0:USTF0",1758905359876,0.94238941,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905360075,0.94238941,109410.0,109400.0,0.42178843]
["bitfinex-derivatives","BTCF0:USTF0",1758905360283,1.03373291,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905360684,0.18789291,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905360883,1.03365291,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905362185,0.94230941,109410.0,109400.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758905362381,0.09654941,109410.0,109400.0,0.42178843]
["bitfinex-derivatives","BTCF0:USTF0",1758905362587,0.09654941,109410.0,109400.0,0.51319193]
["bitfinex-derivatives","BTCF0:USTF0",1758905364384,0.09654941,109410.0,109400.0,0.52218944]
["bitfinex-derivatives","BTCF0:USTF0",1758905365682,0.09654941,109410.0,109400.0,0.92218944]
["bitfinex-derivatives","BTCF0:USTF0",1758905366682,0.001,109410.0,109400.0,0.92218944]
["bitfinex-derivatives","BTCF0:USTF0",1758905372894,0.001,109410.0,109400.0,0.62741261]
["bitfinex-derivatives","BTCF0:USTF0",1758905373193,0.001,109410.0,109400.0,0.92218944]
["bitfinex-derivatives","BTCF0:USTF0",1758905373381,0.001,109410.0,109400.0,1.76694944]
["bitfinex-derivatives","BTCF0:USTF0",1758905374292,0.001,109410.0,109400.0,0.92218944]
["bitfinex-derivatives","BTCF0:USTF0",1758905374689,0.001,109410.0,109400.0,1.76686944]
["bitfinex-derivatives","BTCF0:USTF0",1758905374889,0.001,109410.0,109400.0,0.92218944]
["bitfinex-derivatives","BTCF0:USTF0",1758905375088,0.001,109410.0,109400.0,1.76682944]
["bitfinex-derivatives","BTCF0:USTF0",1758905377694,0.09641587,109430.0,109420.0,0.1269952]
["bitfinex-derivatives","BTCF0:USTF0",1758905377996,0.02236,109430.0,109420.0,0.1269952]
["bitfinex-derivatives","BTCF0:USTF0",1758905378298,0.02236,109430.0,109420.0,0.51315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905379296,0.1176868,109430.0,109420.0,0.51315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905379994,0.09820939,109430.0,109420.0,0.21838199]
["bitfinex-derivatives","BTCF0:USTF0",1758905380190,0.004,109430.0,109420.0,0.51315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905381197,0.004,109430.0,109420.0,0.91315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905381897,0.004,109430.0,109420.0,0.51315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905382100,0.02544,109430.0,109420.0,1.35775882]
["bitfinex-derivatives","BTCF0:USTF0",1758905383100,0.004,109430.0,109420.0,1.35775882]
["bitfinex-derivatives","BTCF0:USTF0",1758905383492,0.004,109430.0,109420.0,0.51315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905383692,0.02544,109430.0,109420.0,0.51315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905384100,0.004,109430.0,109420.0,0.51315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905384300,0.02544,109430.0,109420.0,1.35959882]
["bitfinex-derivatives","BTCF0:USTF0",1758905384498,0.004,109430.0,109420.0,0.51315882]
["bitfinex-derivatives","BTCF0:USTF0",1758905385201,0.004,109430.0,109420.0,1.35939882]
["bitfinex-derivatives","BTCF0:USTF0",1758905388405,0.02144,109440.0,109430.0,0.1277304]
["bitfinex-derivatives","BTCF0:USTF0",1758905388705,0.1127584,109440.0,109430.0,0.42250723]
["bitfinex-derivatives","BTCF0:USTF0",1758905389108,0.1127584,109440.0,109430.0,0.51389402]
["bitfinex-derivatives","BTCF0:USTF0",1758905389607,0.18695305,109450.0,109440.0,0.1277284]
["bitfinex-derivatives","BTCF0:USTF0",1758905389804,0.18695305,109450.0,109440.0,0.42250523]
["bitfinex-derivatives","BTCF0:USTF0",1758905390205,0.18695305,109450.0,109440.0,0.1277284]
["bitfinex-derivatives","BTCF0:USTF0",1758905390798,0.18695305,109450.0,109440.0,0.42250523]
["bitfinex-derivatives","BTCF0:USTF0",1758905391710,0.18995305,109450.0,109440.0,0.42250523]
["bitfinex-derivatives","BTCF0:USTF0",1758905393901,0.18995305,109450.0,109440.0,0.1277284]
["bitfinex-derivatives","BTCF0:USTF0",1758905397516,0.18995305,109450.0,109440.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758905398704,0.18995305,109450.0,109440.0,0.1277292]
["bitfinex-derivatives","BTCF0:USTF0",1758905399611,0.88472988,109450.0,109440.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758905400017,0.1127592,109440.0,109430.0,0.1277315]
["bitfinex-derivatives","BTCF0:USTF0",1758905402418,0.1226092,109440.0,109430.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758905402720,0.81738603,109440.0,109430.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758905403317,0.5137592,109440.0,109430.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758905403616,0.5137592,109440.0,109430.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758905403818,0.1127676,109430.0,109420.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758905404018,0.42000443,109430.0,109420.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758905404224,0.32867683,109430.0,109420.0,0.1277458]
["bitfinex-derivatives","BTCF0:USTF0",1758905404431,0.02144,109430.0,109420.0,0.1277458]
["bitfinex-derivatives","BTCF0:USTF0",1758905404723,0.35291557,109430.0,109420.0,0.45922137]
["bitfinex-derivatives","BTCF0:USTF0",1758905405230,0.02144,109430.0,109420.0,0.45922137]
["bitfinex-derivatives","BTCF0:USTF0",1758905406122,1.29122187,109440.0,109430.0,0.1261475]
["bitfinex-derivatives","BTCF0:USTF0",1758905406322,1.29122187,109440.0,109430.0,0.45762307]
["bitfinex-derivatives","BTCF0:USTF0",1758905406529,0.44546187,109440.0,109430.0,0.45762307]
["bitfinex-derivatives","BTCF0:USTF0",1758905406932,0.1139863,109440.0,109430.0,0.45762307]
["bitfinex-derivatives","BTCF0:USTF0",1758905407123,0.44546187,109440.0,109430.0,0.45762307]
["bitfinex-derivatives","BTCF0:USTF0",1758905408330,0.02266,109440.0,109430.0,0.45762307]
["bitfinex-derivatives","BTCF0:USTF0",1758905408832,0.18818065,109450.0,109440.0,0.1261391]
["bitfinex-derivatives","BTCF0:USTF0",1758905409127,0.09686305,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905409630,0.18817385,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905410233,0.19117385,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905412330,0.07720305,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905412538,0.09857305,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905413033,0.18988385,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905413329,0.18788385,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905414337,0.09657305,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905414532,0.09657305,109450.0,109440.0,0.78909024]
["bitfinex-derivatives","BTCF0:USTF0",1758905414738,0.001,109450.0,109440.0,0.88046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905417737,0.001,109450.0,109440.0,0.88962329]
["bitfinex-derivatives","BTCF0:USTF0",1758905418642,0.001,109450.0,109440.0,1.28962329]
["bitfinex-derivatives","BTCF0:USTF0",1758905419141,0.001,109450.0,109440.0,0.62667215]
["bitfinex-derivatives","BTCF0:USTF0",1758905419443,0.001,109450.0,109440.0,2.13642329]
["bitfinex-derivatives","BTCF0:USTF0",1758905419738,0.001,109450.0,109440.0,1.28962329]
["bitfinex-derivatives","BTCF0:USTF0",1758905419940,0.001,109450.0,109440.0,1.28046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905420241,0.001,109450.0,109440.0,2.12726033]
["bitfinex-derivatives","BTCF0:USTF0",1758905420635,0.001,109450.0,109440.0,2.12810033]
["bitfinex-derivatives","BTCF0:USTF0",1758905420939,0.001,109450.0,109440.0,1.28046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905421140,0.001,109450.0,109440.0,2.12806033]
["bitfinex-derivatives","BTCF0:USTF0",1758905421339,0.001,109450.0,109440.0,2.13721203]
["bitfinex-derivatives","BTCF0:USTF0",1758905421538,0.001,109450.0,109440.0,1.28961203]
["bitfinex-derivatives","BTCF0:USTF0",1758905421742,0.001,109450.0,109440.0,2.13709203]
["bitfinex-derivatives","BTCF0:USTF0",1758905422241,0.001,109450.0,109440.0,1.28961203]
["bitfinex-derivatives","BTCF0:USTF0",1758905422542,0.001,109450.0,109440.0,2.13697203]
["bitfinex-derivatives","BTCF0:USTF0",1758905422843,0.001,109450.0,109440.0,1.28961203]
["bitfinex-derivatives","BTCF0:USTF0",1758905423143,0.001,109450.0,109440.0,2.13705203]
["bitfinex-derivatives","BTCF0:USTF0",1758905423537,0.001,109450.0,109440.0,2.13713203]
["bitfinex-derivatives","BTCF0:USTF0",1758905425740,0.001,109450.0,109440.0,1.80565646]
["bitfinex-derivatives","BTCF0:USTF0",1758905425936,0.001,109450.0,109440.0,1.28961203]
["bitfinex-derivatives","BTCF0:USTF0",1758905426645,0.001,109450.0,109440.0,2.13689203]
["bitfinex-derivatives","BTCF0:USTF0",1758905429845,0.001,109450.0,109440.0,1.28961203]
["bitfinex-derivatives","BTCF0:USTF0",1758905430444,0.02237,109450.0,109440.0,2.13613203]
["bitfinex-derivatives","BTCF0:USTF0",1758905430746,0.001,109450.0,109440.0,2.13613203]
["bitfinex-derivatives","BTCF0:USTF0",1758905430950,0.001,109450.0,109440.0,1.47318089]
["bitfinex-derivatives","BTCF0:USTF0",1758905431144,0.001,109450.0,109440.0,1.28961203]
["bitfinex-derivatives","BTCF0:USTF0",1758905432549,0.001,109450.0,109440.0,2.13597203]
["bitfinex-derivatives","BTCF0:USTF0",1758905437150,0.001,109450.0,109440.0,1.28961203]
["bitfinex-derivatives","BTCF0:USTF0",1758905437346,0.001,109450.0,109440.0,1.28046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905437654,0.001,109450.0,109440.0,0.88046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905437853,0.02237,109450.0,109440.0,0.88046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905438156,0.02237,109450.0,109440.0,1.39566476]
["bitfinex-derivatives","BTCF0:USTF0",1758905438358,0.02237,109450.0,109440.0,1.80905241]
["bitfinex-derivatives","BTCF0:USTF0",1758905438548,0.02237,109450.0,109440.0,0.96237241]
["bitfinex-derivatives","BTCF0:USTF0",1758905438749,0.02237,109450.0,109440.0,1.80905241]
["bitfinex-derivatives","BTCF0:USTF0",1758905439055,0.02237,109450.0,109440.0,1.72714033]
["bitfinex-derivatives","BTCF0:USTF0",1758905439546,0.02237,109450.0,109440.0,0.88046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905439746,0.02237,109450.0,109440.0,1.39526476]
["bitfinex-derivatives","BTCF0:USTF0",1758905440249,0.02237,109450.0,109440.0,1.72674033]
["bitfinex-derivatives","BTCF0:USTF0",1758905440450,0.001,109450.0,109440.0,1.72674033]
["bitfinex-derivatives","BTCF0:USTF0",1758905442657,0.001,109450.0,109440.0,1.39526476]
["bitfinex-derivatives","BTCF0:USTF0",1758905442857,0.001,109450.0,109440.0,1.72674033]
["bitfinex-derivatives","BTCF0:USTF0",1758905443751,0.001,109450.0,109440.0,0.88046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905443948,0.35384557,109450.0,109440.0,0.54898476]
["bitfinex-derivatives","BTCF0:USTF0",1758905444157,0.75384557,109450.0,109440.0,0.54898476]
["bitfinex-derivatives","BTCF0:USTF0",1758905444355,0.75384557,109450.0,109440.0,1.39466476]
["bitfinex-derivatives","BTCF0:USTF0",1758905444658,0.42237,109450.0,109440.0,1.39466476]
["bitfinex-derivatives","BTCF0:USTF0",1758905446069,0.42237,109450.0,109440.0,1.47657684]
["bitfinex-derivatives","BTCF0:USTF0",1758905448969,0.42237,109450.0,109440.0,1.39466476]
["bitfinex-derivatives","BTCF0:USTF0",1758905452873,0.42237,109450.0,109440.0,1.06318919]
["bitfinex-derivatives","BTCF0:USTF0",1758905453172,0.42237,109450.0,109440.0,1.39466476]
["bitfinex-derivatives","BTCF0:USTF0",1758905454374,0.42237,109450.0,109440.0,1.14510127]
["bitfinex-derivatives","BTCF0:USTF0",1758905454573,0.42237,109450.0,109440.0,1.47657684]
["bitfinex-derivatives","BTCF0:USTF0",1758905455169,0.75384557,109450.0,109440.0,0.63089684]
["bitfinex-derivatives","BTCF0:USTF0",1758905455374,0.35384557,109450.0,109440.0,1.30297467]
["bitfinex-derivatives","BTCF0:USTF0",1758905455974,0.35384557,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905456374,0.02237,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905456573,0.35384557,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905458168,0.02237,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905458369,0.001,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905458771,0.02223,109450.0,109440.0,0.45761467]
["bitfinex-derivatives","BTCF0:USTF0",1758905459673,0.001,109450.0,109440.0,0.88046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905460479,0.001,109450.0,109440.0,1.28046033]
["bitfinex-derivatives","BTCF0:USTF0",1758905460874,0.02123,109480.0,109470.0,0.1273832]
["bitfinex-derivatives","BTCF0:USTF0",1758905461277,0.02123,109480.0,109470.0,0.45885877]
["bitfinex-derivatives","BTCF0:USTF0",1758905461980,0.1125158,109480.0,109470.0,0.45885877]
["bitfinex-derivatives","BTCF0:USTF0",1758905462180,0.1185158,109480.0,109470.0,0.45885877]
["bitfinex-derivatives","BTCF0:USTF0",1758905462380,0.44999137,109480.0,109470.0,0.45885877]
["bitfinex-derivatives","BTCF0:USTF0",1758905463174,0.44999137,109480.0,109470.0,0.1273832]
["bitfinex-derivatives","BTCF0:USTF0",1758905463373,0.1185158,109480.0,109470.0,0.45885877]
["bitfinex-derivatives","BTCF0:USTF0",1758905463574,0.44999137,109480.0,109470.0,0.45885877]
["bitfinex-derivatives","BTCF0:USTF0",1758905464275,0.09898085,109480.0,109470.0,0.79033434]
["bitfinex-derivatives","BTCF0:USTF0",1758905465082,0.07775085,109480.0,109470.0,0.79033434]
["bitfinex-derivatives","BTCF0:USTF0",1758905466580,0.07775085,109480.0,109470.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1758905467177,0.09928085,109480.0,109470.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1758905473485,0.07775085,109480.0,109470.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1758905473790,0.09985085,109480.0,109470.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1758905474886,0.0281,109480.0,109470.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1758905475185,0.0281,109480.0,109470.0,0.51301827]
["bitfinex-derivatives","BTCF0:USTF0",1758905475389,0.006,109480.0,109470.0,0.51301827]
["bitfinex-derivatives","BTCF0:USTF0",1758905478581,0.07125601,109500.0,109490.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1758905478786,0.0221,109500.0,109490.0,0.42063752]
["bitfinex-derivatives","BTCF0:USTF0",1758905479791,0.0221,109500.0,109490.0,0.1263475]
["bitfinex-derivatives","BTCF0:USTF0",1758905481785,0.1133691,109500.0,109490.0,0.1263475]
["bitfinex-derivatives","BTCF0:USTF0",1758905481986,0.1133691,109500.0,109490.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758905482193,0.41365912,109500.0,109490.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758905482393,0.41365912,109500.0,109480.0,0.1051999]
["bitfinex-derivatives","BTCF0:USTF0",1758905482590,0.40766752,109490.0,109480.0,0.1263499]
["bitfinex-derivatives","BTCF0:USTF0",1758905482793,0.1133775,109490.0,109480.0,0.1263499]
["bitfinex-derivatives","BTCF0:USTF0",1758905482989,0.82012752,109490.0,109480.0,0.1124359]
["bitfinex-derivatives","BTCF0:USTF0",1758905483300,0.82012752,109490.0,109480.0,0.0912859]
["bitfinex-derivatives","BTCF0:USTF0",1758905483598,0.1133859,109480.0,109470.0,0.1261886]
["bitfinex-derivatives","BTCF0:USTF0",1758905485400,0.5201759,109480.0,109470.0,0.1124386]
["bitfinex-derivatives","BTCF0:USTF0",1758905485601,0.5133859,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905485897,0.81867204,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905486700,0.52438202,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905487000,0.81867204,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905487198,0.72738614,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905487896,0.43309612,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905488393,0.72738614,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905489491,0.81867204,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905489694,0.81867204,109480.0,109470.0,0.0912886]
["bitfinex-derivatives","BTCF0:USTF0",1758905490097,0.81867204,109480.0,109470.0,0.1124386]
["bitfinex-derivatives","BTCF0:USTF0",1758905490498,0.81867204,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905490696,0.72738614,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905491105,0.52438202,109480.0,109470.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1758905492303,0.81867204,109480.0,109470.0,0.1124386]
["bitfinex-derivatives","BTCF0:USTF0",1758905492598,0.1133942,109470.0,109460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758905492802,0.41653422,109470.0,109460.0,0.0913026]
["bitfinex-derivatives","BTCF0:USTF0",1758905493011,1.27013422,109470.0,109460.0,0.0913026]
["bitfinex-derivatives","BTCF0:USTF0",1758905493202,1.67013422,109470.0,109460.0,0.0913026]
["bitfinex-derivatives","BTCF0:USTF0",1758905494204,1.67113422,109470.0,109460.0,0.0913026]
["bitfinex-derivatives","BTCF0:USTF0",1758905494394,1.67105422,109470.0,109460.0,0.0913026]
["bitfinex-derivatives","BTCF0:USTF0",1758905494594,0.0913025,109460.0,109450.0,0.1052249]
["bitfinex-derivatives","BTCF0:USTF0",1758905494908,0.41448252,109460.0,109450.0,0.0913049]
["bitfinex-derivatives","BTCF0:USTF0",1758905495202,0.41448252,109460.0,109450.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758905495399,1.26081252,109460.0,109450.0,0.1263749]
["bitfinex-derivatives","BTCF0:USTF0",1758905495901,1.26081252,109460.0,109450.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1758905496101,0.40769252,109460.0,109450.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1758905496307,1.26065252,109460.0,109450.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1758905496795,1.26065252,109460.0,109450.0,0.1273749]
["bitfinex-derivatives","BTCF0:USTF0",1758905497601,1.26049252,109460.0,109450.0,0.0923049]
["bitfinex-derivatives","BTCF0:USTF0",1758905498202,1.26041252,109460.0,109450.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1758905498701,1.33251986,109460.0,109450.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1758905498897,1.33251986,109460.0,109450.0,0.0923049]
["bitfinex-derivatives","BTCF0:USTF0",1758905499103,1.73259986,109460.0,109450.0,0.0923049]
["bitfinex-derivatives","BTCF0:USTF0",1758905499407,1.33259986,109460.0,109450.0,0.0923049]
["bitfinex-derivatives","BTCF0:USTF0",1758905499603,0.47979986,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905499812,1.33263986,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905500902,1.33263986,109460.0,109450.0,0.0923109]
["bitfinex-derivatives","BTCF0:USTF0",1758905501103,0.47979986,109460.0,109450.0,0.0923109]
["bitfinex-derivatives","BTCF0:USTF0",1758905501504,1.33307986,109460.0,109450.0,0.0913109]
["bitfinex-derivatives","BTCF0:USTF0",1758905501803,1.33507986,109460.0,109450.0,0.0913109]
["bitfinex-derivatives","BTCF0:USTF0",1758905502002,0.1252208,109450.0,109440.0,0.0913146]
["bitfinex-derivatives","BTCF0:USTF0",1758905502200,0.41951082,109450.0,109440.0,0.0913146]
["bitfinex-derivatives","BTCF0:USTF0",1758905502805,0.41951082,109450.0,109440.0,0.1129746]
["bitfinex-derivatives","BTCF0:USTF0",1758905503007,1.22387082,109450.0,109440.0,0.1129746]
["bitfinex-derivatives","BTCF0:USTF0",1758905503310,1.27235082,109450.0,109440.0,0.1129746]
["bitfinex-derivatives","BTCF0:USTF0",1758905503607,0.31574002,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905503808,0.95386002,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905504203,0.87429,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905504511,0.87421,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905505003,0.9675209,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905505205,0.1147609,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905505509,0.8363609,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905506409,0.1147609,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905506612,0.9672409,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905507209,0.87593,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905507508,0.87541,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905508110,0.9667209,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905508310,0.1147609,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905508609,0.5559609,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905511507,0.46465,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905511714,0.02345,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905512411,0.30529,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905512713,0.30529,109450.0,109440.0,0.42121462]
["bitfinex-derivatives","BTCF0:USTF0",1758905512919,0.30529,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905513912,0.02345,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905514113,0.02345,109450.0,109440.0,0.82121462]
["bitfinex-derivatives","BTCF0:USTF0",1758905514315,0.002,109450.0,109440.0,0.91258471]
["bitfinex-derivatives","BTCF0:USTF0",1758905515115,0.02345,109450.0,109440.0,0.91258471]
["bitfinex-derivatives","BTCF0:USTF0",1758905518210,0.02345,109450.0,109440.0,0.61829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905518416,0.1147609,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905519806,0.02345,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905523511,0.114761,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905524110,0.02345,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905525218,0.002,109450.0,109440.0,0.51258471]
["bitfinex-derivatives","BTCF0:USTF0",1758905526022,0.002,109450.0,109440.0,0.91258471]
["bitfinex-derivatives","BTCF0:USTF0",1758905526613,0.002,109450.0,109440.0,0.94958931]
["bitfinex-derivatives","BTCF0:USTF0",1758905527020,0.002,109450.0,109440.0,1.28088393]
["bitfinex-derivatives","BTCF0:USTF0",1758905528820,0.002,109450.0,109440.0,0.61829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905529021,0.002,109450.0,109440.0,1.28088393]
["bitfinex-derivatives","BTCF0:USTF0",1758905529521,0.0244,109450.0,109440.0,0.54958931]
["bitfinex-derivatives","BTCF0:USTF0",1758905531020,0.35569462,109450.0,109440.0,0.54958931]
["bitfinex-derivatives","BTCF0:USTF0",1758905531318,0.0244,109450.0,109440.0,0.54958931]
["bitfinex-derivatives","BTCF0:USTF0",1758905531727,0.0244,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905531919,0.0244,109450.0,109440.0,0.54958931]
["bitfinex-derivatives","BTCF0:USTF0",1758905532723,0.35569462,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905533316,0.35569462,109450.0,109440.0,0.54958931]
["bitfinex-derivatives","BTCF0:USTF0",1758905533516,0.44700552,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905533917,0.35569462,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905534223,0.35569462,109450.0,109440.0,0.54958931]
["bitfinex-derivatives","BTCF0:USTF0",1758905534419,0.44700552,109450.0,109440.0,0.21829469]
["bitfinex-derivatives","BTCF0:USTF0",1758905534625,0.84700552,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905534825,0.85585552,109450.0,109440.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1758905535626,0.85585552,109450.0,109440.0,0.1129746]
["bitfinex-derivatives","BTCF0:USTF0",1758905537025,1.69856552,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905537221,1.69852552,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905537624,1.69844552,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905538126,0.84700552,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905538327,1.69840552,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905538834,1.60701462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905539441,0.75569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905539730,1.60701462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905539931,0.75569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905540131,1.60689462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905540832,0.75569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905541033,1.60677462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905541234,0.75569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905541533,1.69800592,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905541928,1.69792592,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905542235,0.4244,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905542438,0.0244,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905544123,0.35569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905545035,0.0244,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905545333,0.35569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905545836,0.35569462,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905546029,0.35569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905546230,0.35569462,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905546436,0.35569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905547335,0.0244,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905547535,0.35569462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905547736,0.002,109450.0,109440.0,1.28049393]
["bitfinex-derivatives","BTCF0:USTF0",1758905548534,0.002,109450.0,109440.0,0.94919931]
["bitfinex-derivatives","BTCF0:USTF0",1758905548740,0.02372,109450.0,109440.0,0.61790469]
["bitfinex-derivatives","BTCF0:USTF0",1758905549036,0.02372,109450.0,109440.0,0.94919931]
["bitfinex-derivatives","BTCF0:USTF0",1758905549730,0.02172,109450.0,109440.0,0.94919931]
["bitfinex-derivatives","BTCF0:USTF0",1758905549932,0.02272,109450.0,109440.0,0.94919931]
["bitfinex-derivatives","BTCF0:USTF0",1758905550735,0.44532632,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905552430,0.35401462,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905553140,0.44532632,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905555739,0.35401462,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905557540,0.44532632,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905558039,0.02272,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905558338,0.35401462,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905558541,0.44532632,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905559135,0.35401462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905559335,1.20213462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905559540,0.35401462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905559741,1.20209462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905560044,0.35401462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905560245,1.20201462,109450.0,109440.0,0.45782922]
["bitfinex-derivatives","BTCF0:USTF0",1758905560840,1.29332632,109450.0,109440.0,0.1265346]
["bitfinex-derivatives","BTCF0:USTF0",1758905561446,1.30578632,109450.0,109440.0,0.0913146]
["bitfinex-derivatives","BTCF0:USTF0",1758905562046,1.30578632,109450.0,109440.0,0.1130546]
["bitfinex-derivatives","BTCF0:USTF0",1758905562842,1.30578632,109450.0,109440.0,0.0913146]
["bitfinex-derivatives","BTCF0:USTF0",1758905563147,1.30578632,109450.0,109440.0,0.1125346]
["bitfinex-derivatives","BTCF0:USTF0",1758905563442,1.30578632,109450.0,109440.0,0.0913146]
["bitfinex-derivatives","BTCF0:USTF0",1758905563443,1.70578632,109450.0,109440.0,0.0913146]
["bitfinex-derivatives","BTCF0:USTF0",1758905563654,0.12029,109440.0,109430.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758905563944,0.78287924,109440.0,109430.0,0.09140497]
["bitfinex-derivatives","BTCF0:USTF0",1758905565143,1.63083924,109440.0,109430.0,0.09140497]
["bitfinex-derivatives","BTCF0:USTF0",1758905566746,1.63079924,109440.0,109430.0,0.09240497]
["bitfinex-derivatives","BTCF0:USTF0",1758905567446,0.78287924,109440.0,109430.0,0.09240497]
["bitfinex-derivatives","BTCF0:USTF0",1758905567642,1.63047924,109440.0,109430.0,0.09240497]
["bitfinex-derivatives","BTCF0:USTF0",1758905567842,1.63147924,109440.0,109430.0,0.09140497]
["bitfinex-derivatives","BTCF0:USTF0",1758905568048,0.96889,109440.0,109430.0,0.09140497]
["bitfinex-derivatives","BTCF0:USTF0",1758905568346,1.63147924,109440.0,109430.0,0.09140497]
["bitfinex-derivatives","BTCF0:USTF0",1758905569441,1.63147924,109440.0,109430.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758905569641,1.18395657,109440.0,109420.0,0.0913297]
["bitfinex-derivatives","BTCF0:USTF0",1758905569842,1.20155462,109430.0,109420.0,0.0913297]
["bitfinex-derivatives","BTCF0:USTF0",1758905570446,1.29288302,109430.0,109420.0,0.0913297]
["bitfinex-derivatives","BTCF0:USTF0",1758905570837,1.29288302,109430.0,109410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758905570838,0.1135167,109420.0,109410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758905571038,0.45366132,109420.0,109400.0,0.1049118]
["bitfinex-derivatives","BTCF0:USTF0",1758905571247,0.1213667,109420.0,109410.0,0.0913451]
["bitfinex-derivatives","BTCF0:USTF0",1758905571442,0.9692867,109420.0,109410.0,0.0913451]
["bitfinex-derivatives","BTCF0:USTF0",1758905571849,0.1213667,109420.0,109410.0,0.0913451]
["bitfinex-derivatives","BTCF0:USTF0",1758905572155,0.9691667,109420.0,109410.0,0.0913451]
["bitfinex-derivatives","BTCF0:USTF0",1758905572340,1.30944759,109420.0,109410.0,0.1125651]
["bitfinex-derivatives","BTCF0:USTF0",1758905573649,1.38387269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905574050,1.38387269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905575447,1.78387269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905575652,0.60497807,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905575855,2.11488731,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905576748,1.26756731,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905577059,1.78483269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905578956,0.93627269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905579156,1.78443269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905580156,0.93627269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905580361,1.78419269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905580753,0.93627269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905580953,1.78427269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905581253,1.78427269,109420.0,109410.0,0.0933451]
["bitfinex-derivatives","BTCF0:USTF0",1758905581448,0.93627269,109420.0,109410.0,0.0933451]
["bitfinex-derivatives","BTCF0:USTF0",1758905581652,0.93627269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905581946,1.78415269,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758905582153,1.78415269,109420.0,109410.0,0.0933451]
["bitfinex-derivatives","BTCF0:USTF0",1758905582460,0.52742269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905582646,1.37526269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905582845,0.52742269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905583045,0.52742269,109420.0,109410.0,0.1145651]
["bitfinex-derivatives","BTCF0:USTF0",1758905583251,1.37506269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905584255,1.37502269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905585161,0.52742269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905585354,1.37510269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905585660,0.19612807,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905585864,1.04380807,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905586159,1.37510269,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905586560,1.33854255,109420.0,109410.0,0.1282451]
["bitfinex-derivatives","BTCF0:USTF0",1758905586859,0.0968051,109420.0,109410.0,0.82297958]
["bitfinex-derivatives","BTCF0:USTF0",1758905587056,0.0746251,109420.0,109410.0,0.91437472]
["bitfinex-derivatives","BTCF0:USTF0",1758905587262,0.12239966,109440.0,109430.0,0.1271384]
["bitfinex-derivatives","BTCF0:USTF0",1758905587461,0.68227966,109440.0,109430.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758905587659,1.00083527,109440.0,109430.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758905587858,0.97701414,109440.0,109430.0,0.1271384]
["bitfinex-derivatives","BTCF0:USTF0",1758905588862,0.97701414,109440.0,109430.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1758905589264,0.68227966,109440.0,109430.0,0.1271384]
["bitfinex-derivatives","BTCF0:USTF0",1758905589467,0.97701414,109440.0,109430.0,0.1271384]
["bitfinex-derivatives","BTCF0:USTF0",1758905589967,0.97801414,109440.0,109430.0,0.1271384]
["bitfinex-derivatives","BTCF0:USTF0",1758905593270,1.26621414,109440.0,109430.0,0.1271384]
["bitfinex-derivatives","BTCF0:USTF0",1758905594163,1.29007931,109440.0,109430.0,0.1271384]
["bitfinex-derivatives","BTCF0:USTF0",1758905597364,1.29007931,109440.0,109430.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1758905597562,1.29007931,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905600569,1.29007931,109440.0,109430.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1758905602564,0.44199931,109440.0,109430.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1758905602868,1.28875931,109440.0,109430.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1758905603068,1.28843931,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905603366,1.26457414,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905603868,1.28844498,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905604163,1.26457414,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905604570,1.26457414,109440.0,109430.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1758905604868,1.28844483,109440.0,109430.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1758905607772,0.12339966,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905607973,0.96967966,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905608165,1.26441414,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905608574,0.41813414,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905608873,1.28829048,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905609081,1.28829048,109440.0,109430.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1758905609573,1.28829048,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905610169,1.26441414,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905610380,1.2882942,109440.0,109430.0,0.1273584]
["bitfinex-derivatives","BTCF0:USTF0",1758905610682,1.2882942,109440.0,109420.0,0.1050613]
["bitfinex-derivatives","BTCF0:USTF0",1758905610683,1.2882942,109440.0,109420.0,0.1050612]
["bitfinex-derivatives","BTCF0:USTF0",1758905610887,1.2882942,109440.0,109420.0,0.1270712]
["bitfinex-derivatives","BTCF0:USTF0",1758905610888,0.40929288,109430.0,109420.0,0.1270712]
["bitfinex-derivatives","BTCF0:USTF0",1758905611082,0.41814288,109430.0,109420.0,0.1270712]
["bitfinex-derivatives","BTCF0:USTF0",1758905612075,0.41814288,109430.0,109420.0,0.0913367]
["bitfinex-derivatives","BTCF0:USTF0",1758905612285,0.1213567,109420.0,109410.0,0.0913401]
["bitfinex-derivatives","BTCF0:USTF0",1758905612480,0.1270351,109410.0,109400.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758905612682,0.02323,109400.0,109390.0,0.1273148]
["bitfinex-derivatives","BTCF0:USTF0",1758905612877,1.16420448,109400.0,109390.0,0.1273148]
["bitfinex-derivatives","BTCF0:USTF0",1758905614189,1.25655788,109400.0,109390.0,0.1273148]
["bitfinex-derivatives","BTCF0:USTF0",1758905614692,1.26555221,109400.0,109390.0,0.1273148]
["bitfinex-derivatives","BTCF0:USTF0",1758905615988,1.33850292,109400.0,109390.0,0.0913618]
["bitfinex-derivatives","BTCF0:USTF0",1758905616492,1.33850292,109400.0,109390.0,0.1133718]
["bitfinex-derivatives","BTCF0:USTF0",1758905616892,0.49226292,109400.0,109390.0,0.1133718]
["bitfinex-derivatives","BTCF0:USTF0",1758905617089,0.49226292,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905617788,0.40090952,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905618292,0.10617504,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905618589,0.74125504,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905618996,0.40090952,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905619203,1.24722952,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905619493,1.33862292,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905619688,1.04388844,109400.0,109390.0,0.1133718]
["bitfinex-derivatives","BTCF0:USTF0",1758905620092,1.33862292,109400.0,109390.0,0.1133718]
["bitfinex-derivatives","BTCF0:USTF0",1758905620395,1.33862292,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905623694,1.04388844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905623897,1.33862292,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905627298,0.19752844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905627494,1.33866292,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905627694,0.49226292,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905627898,1.04392844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905628097,0.19752844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905628302,0.89220844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905628498,1.04392844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905629096,0.19752844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905629296,0.82940844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905630301,1.12414292,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905632301,0.82940844,109400.0,109390.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1758905632498,1.12414292,109400.0,109390.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758905632704,1.12414292,109400.0,109390.0,0.1133723]
["bitfinex-derivatives","BTCF0:USTF0",1758905632905,1.12414292,109400.0,109390.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758905633105,1.12414292,109400.0,109390.0,0.1133723]
["bitfinex-derivatives","BTCF0:USTF0",1758905633600,1.12414292,109400.0,109390.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758905633803,0.1124323,109390.0,109380.0,0.12778696]
["bitfinex-derivatives","BTCF0:USTF0",1758905634105,0.40716678,109390.0,109380.0,0.12778696]
["bitfinex-derivatives","BTCF0:USTF0",1758905634308,0.1124323,109390.0,109380.0,0.12778696]
["bitfinex-derivatives","BTCF0:USTF0",1758905635004,0.02107,109390.0,109380.0,0.12778696]
["bitfinex-derivatives","BTCF0:USTF0",1758905635204,0.02107,109390.0,109380.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1758905636705,0.1124323,109390.0,109380.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1758905637006,0.7566723,109390.0,109380.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1758905640007,0.1124323,109390.0,109380.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1758905640408,0.7618723,109390.0,109380.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1758905640609,0.02107,109390.0,109380.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1758905640911,0.6894723,109390.0,109380.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1758905641399,0.86747,109390.0,109380.0,0.42352144]
["bitfinex-derivatives","BTCF0:USTF0",1758905642211,0.02107,109390.0,109380.0,0.42352144]
["bitfinex-derivatives","BTCF0:USTF0",1758905642803,0.02107,109390.0,109380.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1758905643112,0.02107,109390.0,109380.0,0.42352144]
["bitfinex-derivatives","BTCF0:USTF0",1758905643912,0.52883071,109400.0,109390.0,0.1270022]
["bitfinex-derivatives","BTCF0:USTF0",1758905644110,0.52883071,109400.0,109390.0,0.42173668]
["bitfinex-derivatives","BTCF0:USTF0",1758905644111,0.54990071,109400.0,109390.0,0.42173668]
["bitfinex-derivatives","BTCF0:USTF0",1758905644298,0.07295071,109400.0,109390.0,0.82173668]
["bitfinex-derivatives","BTCF0:USTF0",1758905644500,0.53966733,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905644698,0.56371445,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905644901,0.89155445,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905645102,0.86750733,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905645299,0.02114733,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905645511,0.58682733,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905645812,0.67817293,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905646007,0.11249293,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905646210,0.95885293,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905646510,0.1870664,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905646712,1.0334264,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905647206,0.9420808,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905647412,1.0353864,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905648512,1.0353864,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905648712,1.36695838,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905649217,0.52063838,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905649413,1.36695838,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905650318,1.36695838,109410.0,109400.0,0.1269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905650618,1.36695838,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905654523,0.42929278,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905654720,0.7691608,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905655524,0.0977208,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905655718,0.7691608,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905657626,0.8605063,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905659126,0.8595063,109410.0,109400.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905660129,0.9429208,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905660726,0.9429208,109410.0,109400.0,0.5269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905660926,0.9429208,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905661728,1.0342664,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905661928,1.0342664,109410.0,109400.0,0.5269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905662131,1.0342664,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905663030,1.0351764,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905671634,0.1890164,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905671832,0.0976708,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905672035,0.7659908,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905672836,0.8573364,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905674132,0.7659908,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905674642,0.7659908,109410.0,109400.0,0.5269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905674936,0.7659908,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905675139,0.8573364,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905675439,0.8573364,109410.0,109400.0,0.5269939]
["bitfinex-derivatives","BTCF0:USTF0",1758905675639,0.8573364,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905677025,0.0976708,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905677229,0.8362708,109410.0,109400.0,0.85856588]
["bitfinex-derivatives","BTCF0:USTF0",1758905677425,0.00107733,109410.0,109400.0,1.28154136]
["bitfinex-derivatives","BTCF0:USTF0",1758905678433,0.07290879,109430.0,109420.0,0.1273772]
["bitfinex-derivatives","BTCF0:USTF0",1758905678634,0.2577014,109440.0,109430.0,0.1273689]
["bitfinex-derivatives","BTCF0:USTF0",1758905678832,0.2577014,109440.0,109430.0,0.45894088]
["bitfinex-derivatives","BTCF0:USTF0",1758905679033,0.58927338,109440.0,109430.0,0.45894088]
["bitfinex-derivatives","BTCF0:USTF0",1758905679540,0.59848815,109440.0,109430.0,0.45894088]
["bitfinex-derivatives","BTCF0:USTF0",1758905681143,0.67696011,109440.0,109430.0,0.45894088]
["bitfinex-derivatives","BTCF0:USTF0",1758905683143,0.34538813,109440.0,109430.0,0.45894088]
["bitfinex-derivatives","BTCF0:USTF0",1758905683341,0.52338534,109440.0,109430.0,0.45894088]
["bitfinex-derivatives","BTCF0:USTF0",1758905683744,0.52338534,109440.0,109430.0,0.36761198]
["bitfinex-derivatives","BTCF0:USTF0",1758905684046,0.52338534,109440.0,109430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758905684247,0.52338534,109440.0,109430.0,0.36761198]
["bitfinex-derivatives","BTCF0:USTF0",1758905684646,0.52338534,109440.0,109430.0,0.45894088]
["bitfinex-derivatives","BTCF0:USTF0",1758905685645,0.52338534,109440.0,109430.0,0.36761198]
["bitfinex-derivatives","BTCF0:USTF0",1758905685843,0.122009,109430.0,109420.0,0.1127104]
["bitfinex-derivatives","BTCF0:USTF0",1758905686047,0.45358098,109430.0,109420.0,0.44428238]
["bitfinex-derivatives","BTCF0:USTF0",1758905686447,0.45358098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905686748,0.44473098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905686949,0.44473098,109430.0,109420.0,0.1261104]
["bitfinex-derivatives","BTCF0:USTF0",1758905687248,0.44473098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905687546,0.113159,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905687746,0.117159,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905688145,0.44873098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905690352,0.44573098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905691651,1.29137098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905692249,0.44573098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905692449,1.29133098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905692955,0.44573098,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905693156,0.02283,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905693456,0.44573088,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905698054,0.1141589,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905698254,0.44573088,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905698459,0.44573088,109430.0,109420.0,0.1261104]
["bitfinex-derivatives","BTCF0:USTF0",1758905698661,0.44573088,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905700358,1.29117088,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905701061,0.44573088,109430.0,109420.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1758905701356,1.69117088,109430.0,109420.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758905701560,0.1220255,109410.0,109400.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1758905701754,0.35340198,109410.0,109400.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758905702058,0.95888198,109410.0,109400.0,0.45770198]
["bitfinex-derivatives","BTCF0:USTF0",1758905702759,0.35340198,109410.0,109400.0,0.45770198]
["bitfinex-derivatives","BTCF0:USTF0",1758905703258,0.95884198,109410.0,109400.0,0.45970198]
["bitfinex-derivatives","BTCF0:USTF0",1758905703658,0.02183,109410.0,109400.0,0.45970198]
["bitfinex-derivatives","BTCF0:USTF0",1758905703864,0.86719,109410.0,109400.0,0.45970198]
["bitfinex-derivatives","BTCF0:USTF0",1758905704057,0.86719,109410.0,109400.0,0.45770198]
["bitfinex-derivatives","BTCF0:USTF0",1758905704256,0.02183,109410.0,109400.0,0.45870198]
["bitfinex-derivatives","BTCF0:USTF0",1758905707561,0.35340198,109410.0,109400.0,0.45870198]
["bitfinex-derivatives","BTCF0:USTF0",1758905708562,0.02183,109410.0,109400.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1758905709564,0.02183,109410.0,109400.0,0.42185841]
["bitfinex-derivatives","BTCF0:USTF0",1758905709863,0.02183,109410.0,109400.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1758905710065,0.02183,109410.0,109400.0,0.42185841]
["bitfinex-derivatives","BTCF0:USTF0",1758905710765,0.02183,109410.0,109400.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1758905712368,0.02183,109410.0,109400.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758905712563,0.02283,109410.0,109400.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758905713465,0.001,109410.0,109400.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758905713970,0.02409,109410.0,109400.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758905715671,0.02409,109410.0,109400.0,0.42085841]
["bitfinex-derivatives","BTCF0:USTF0",1758905715882,0.02409,109410.0,109400.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758905716372,0.42262401,109410.0,109400.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1758905717868,0.42262401,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905718269,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905718470,0.31881841,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905718770,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905723385,0.001,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905723783,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905724388,0.001,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905724786,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905724992,0.02409,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905726488,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905727491,0.001,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905727992,0.001,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905728193,0.02409,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905728485,0.001,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905729490,0.02409,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905731698,0.001,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905732696,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905732890,0.001,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905735396,0.02409,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905743503,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905743703,0.02409,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905743901,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905744406,0.1154356,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905745100,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905749504,0.1154356,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905750409,0.02409,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905750808,0.02409,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905753611,0.001,109410.0,109400.0,0.42028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905754815,0.001,109410.0,109400.0,0.82028841]
["bitfinex-derivatives","BTCF0:USTF0",1758905761420,0.0237,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905761719,0.1150457,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905762322,0.0237,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905764222,0.1150456,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905764618,0.0237,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905765517,0.1150456,109410.0,109400.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758905767219,0.0913539,109400.0,109390.0,0.1275818]
["bitfinex-derivatives","BTCF0:USTF0",1758905767423,0.40878231,109400.0,109390.0,0.1275818]
["bitfinex-derivatives","BTCF0:USTF0",1758905767618,0.0227,109400.0,109390.0,0.1275818]
["bitfinex-derivatives","BTCF0:USTF0",1758905768521,0.0227,109400.0,109390.0,0.1285818]
["bitfinex-derivatives","BTCF0:USTF0",1758905768727,0.35434418,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905768923,0.44569808,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905769524,0.35434418,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905769724,0.42671023,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905770827,0.51806423,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905773734,0.18642005,109400.0,109390.0,0.1285818]
["bitfinex-derivatives","BTCF0:USTF0",1758905773920,0.51806423,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905774224,0.09506605,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905774430,0.42671023,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905775128,0.07236605,109400.0,109390.0,0.46022598]
["bitfinex-derivatives","BTCF0:USTF0",1758905775322,1.09770588,109410.0,109400.0,0.1277439]
["bitfinex-derivatives","BTCF0:USTF0",1758905776932,1.09870588,109410.0,109400.0,0.1277439]
["bitfinex-derivatives","BTCF0:USTF0",1758905777119,1.44281006,109410.0,109400.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1758905777324,1.09870588,109410.0,109400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758905777525,1.43035006,109410.0,109400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758905777831,1.43035006,109410.0,109400.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758905778220,1.09870588,109410.0,109400.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758905784032,1.28994588,109410.0,109400.0,0.45938668]
["bitfinex-derivatives","BTCF0:USTF0",1758905784234,1.28994588,109410.0,109400.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758905784833,0.44550588,109410.0,109400.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758905785024,1.15798588,109410.0,109400.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758905786635,0.8263417,109410.0,109400.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758905787133,1.15798588,109410.0,109400.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758905790726,0.02251,109410.0,109400.0,0.45938668]
["bitfinex-derivatives","BTCF0:USTF0",1758905791046,0.02251,109410.0,109400.0,0.95079018]
["bitfinex-derivatives","BTCF0:USTF0",1758905791047,0.001,109410.0,109400.0,0.95079018]
["bitfinex-derivatives","BTCF0:USTF0",1758905796041,0.02251,109410.0,109400.0,0.95079018]
["bitfinex-derivatives","BTCF0:USTF0",1758905796349,0.02151,109410.0,109400.0,0.95179018]
["bitfinex-derivatives","BTCF0:USTF0",1758905796539,0.1128546,109410.0,109400.0,0.95179018]
["bitfinex-derivatives","BTCF0:USTF0",1758905796842,0.02151,109410.0,109400.0,0.95179018]
["bitfinex-derivatives","BTCF0:USTF0",1758905798345,0.44449628,109420.0,109410.0,0.1277348]
["bitfinex-derivatives","BTCF0:USTF0",1758905798546,0.44449628,109420.0,109410.0,0.45937898]
["bitfinex-derivatives","BTCF0:USTF0",1758905799443,0.1128521,109420.0,109410.0,0.45937898]
["bitfinex-derivatives","BTCF0:USTF0",1758905799644,0.44549628,109420.0,109410.0,0.45937898]
["bitfinex-derivatives","BTCF0:USTF0",1758905804255,0.1138521,109420.0,109410.0,0.45937898]
["bitfinex-derivatives","BTCF0:USTF0",1758905805755,0.1138521,109420.0,109410.0,0.1277348]
["bitfinex-derivatives","BTCF0:USTF0",1758905805955,0.44549628,109420.0,109410.0,0.1277348]
["bitfinex-derivatives","BTCF0:USTF0",1758905806262,0.85795628,109420.0,109410.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758905806456,0.1126045,109410.0,109400.0,0.45894148]
["bitfinex-derivatives","BTCF0:USTF0",1758905806654,0.44424868,109410.0,109400.0,0.45894148]
["bitfinex-derivatives","BTCF0:USTF0",1758905807648,0.44424868,109410.0,109400.0,0.45994148]
["bitfinex-derivatives","BTCF0:USTF0",1758905807853,1.28828868,109410.0,109400.0,0.1282973]
["bitfinex-derivatives","BTCF0:USTF0",1758905808050,1.29507868,109410.0,109400.0,0.0923473]
["bitfinex-derivatives","BTCF0:USTF0",1758905808254,1.29507868,109410.0,109400.0,0.1147473]
["bitfinex-derivatives","BTCF0:USTF0",1758905808457,1.69507868,109410.0,109400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758905808662,2.02672286,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905808964,1.69507868,109410.0,109400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758905809460,1.69507868,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905809461,2.02672286,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758905809658,1.69607868,109410.0,109390.0,0.43640188]
["bitfinex-derivatives","BTCF0:USTF0",1758905809859,0.35290418,109400.0,109390.0,0.45880188]
["bitfinex-derivatives","BTCF0:USTF0",1758905811055,0.35290418,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905812157,0.42490492,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905812356,0.4339719,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905813663,1.26890492,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905814163,0.93726074,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905814363,0.91600074,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905814857,0.93726074,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905818664,0.09326074,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905818853,0.93722074,109400.0,109390.0,0.45980188]
["bitfinex-derivatives","BTCF0:USTF0",1758905820167,1.17560418,109410.0,109400.0,0.1264529]
["bitfinex-derivatives","BTCF0:USTF0",1758905820366,1.18653418,109410.0,109400.0,0.45809708]
["bitfinex-derivatives","BTCF0:USTF0",1758905820954,1.18653418,109410.0,109400.0,0.1264529]
["bitfinex-derivatives","BTCF0:USTF0",1758905821163,0.01093,109410.0,109400.0,0.45809708]
["bitfinex-derivatives","BTCF0:USTF0",1758905821468,1.18649418,109410.0,109400.0,0.45809708]
["bitfinex-derivatives","BTCF0:USTF0",1758905822468,1.18749418,109410.0,109400.0,0.45809708]
["bitfinex-derivatives","BTCF0:USTF0",1758905822861,1.28781176,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905823057,1.28781176,109410.0,109400.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758905823766,1.28781176,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905824158,1.68781176,109410.0,109400.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758905824362,1.68781176,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905827670,0.84389176,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905828067,1.68773176,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905828570,0.84389176,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905828766,1.59638726,109410.0,109400.0,0.45809698]
["bitfinex-derivatives","BTCF0:USTF0",1758905828966,0.42090308,109410.0,109400.0,0.45809698]
["bitfinex-derivatives","BTCF0:USTF0",1758905829169,1.00637418,109410.0,109400.0,0.45809698]
["bitfinex-derivatives","BTCF0:USTF0",1758905829472,1.18737418,109410.0,109400.0,0.45809698]
["bitfinex-derivatives","BTCF0:USTF0",1758905829773,0.34357418,109410.0,109400.0,0.45809698]
["bitfinex-derivatives","BTCF0:USTF0",1758905830071,1.18737418,109410.0,109400.0,0.45809698]
["bitfinex-derivatives","BTCF0:USTF0",1758905830775,0.85573,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905831776,0.01193,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905831978,0.85573,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905832772,0.01193,109410.0,109400.0,0.42120759]
["bitfinex-derivatives","BTCF0:USTF0",1758905832976,0.85569,109410.0,109400.0,0.42120759]
["bitfinex-derivatives","BTCF0:USTF0",1758905834175,0.01193,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905834474,0.85569,109410.0,109400.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1758905835672,0.85569,109410.0,109400.0,0.91261109]
["bitfinex-derivatives","BTCF0:USTF0",1758905835673,0.001,109410.0,109400.0,0.91261109]
["bitfinex-derivatives","BTCF0:USTF0",1758905838177,0.86373778,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905839372,0.86473778,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905839672,0.95606568,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905842483,0.86473778,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905842979,0.95606578,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905843774,0.02105778,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905844078,0.946858,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905844374,0.85553,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905844579,0.946818,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905845686,0.95604869,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905845878,0.946818,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905846979,0.01193,109430.0,109420.0,0.1281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905847180,0.56493,109430.0,109420.0,0.42290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905847379,0.85545,109430.0,109420.0,0.42290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905848785,0.01193,109430.0,109420.0,0.42290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905848985,0.4864,109430.0,109420.0,0.42290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905849185,0.49733,109430.0,109420.0,0.42290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905849490,0.4864,109430.0,109420.0,0.42290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905849785,0.49733,109430.0,109420.0,0.42290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905850184,0.01193,109430.0,109420.0,0.42290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905850384,0.001,109430.0,109420.0,0.82290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905850579,0.01193,109430.0,109420.0,0.82290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905852882,0.01193,109430.0,109420.0,0.5281461]
["bitfinex-derivatives","BTCF0:USTF0",1758905853086,0.01193,109430.0,109420.0,0.82290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905853786,0.001,109430.0,109420.0,0.82290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905854485,0.01193,109430.0,109420.0,0.82290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905854679,0.001,109430.0,109420.0,0.82290089]
["bitfinex-derivatives","BTCF0:USTF0",1758905854880,0.001,109430.0,109420.0,0.61953289]
["bitfinex-derivatives","BTCF0:USTF0",1758905855084,0.01193,109430.0,109420.0,0.61953289]
["bitfinex-derivatives","BTCF0:USTF0",1758905855289,0.01193,109430.0,109420.0,0.91428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905856189,0.001,109430.0,109420.0,0.91428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905857084,0.01193,109430.0,109420.0,0.91428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905858683,0.001,109430.0,109420.0,0.91428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905859489,0.001,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905861599,0.01193,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905861894,0.001,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905862892,0.01193,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905863297,0.01193,109430.0,109420.0,0.21953289]
["bitfinex-derivatives","BTCF0:USTF0",1758905863597,0.01193,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905869401,0.001,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905872700,0.001,109430.0,109420.0,0.21953289]
["bitfinex-derivatives","BTCF0:USTF0",1758905873004,0.001,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905874402,0.001,109430.0,109420.0,1.35744768]
["bitfinex-derivatives","BTCF0:USTF0",1758905875196,0.001,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905875495,0.001,109430.0,109420.0,1.35744768]
["bitfinex-derivatives","BTCF0:USTF0",1758905877105,0.001,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905877402,0.001,109430.0,109420.0,1.35744768]
["bitfinex-derivatives","BTCF0:USTF0",1758905880999,0.001,109430.0,109420.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1758905881199,0.001,109430.0,109420.0,1.35740768]
["bitfinex-derivatives","BTCF0:USTF0",1758905881602,0.1106782,109460.0,109450.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1758905881802,0.1216082,109460.0,109450.0,0.127261]
["bitfinex-derivatives","BTCF0:USTF0",1758905882804,0.19595771,109460.0,109450.0,0.1272608]
["bitfinex-derivatives","BTCF0:USTF0",1758905883307,0.4907125,109460.0,109450.0,0.1272608]
["bitfinex-derivatives","BTCF0:USTF0",1758905883708,0.4957125,109460.0,109450.0,0.1272608]
["bitfinex-derivatives","BTCF0:USTF0",1758905884005,0.50471534,109460.0,109450.0,0.1272608]
["bitfinex-derivatives","BTCF0:USTF0",1758905884910,0.1022409,109450.0,109440.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1758905887309,0.1062409,109450.0,109440.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1758905888705,0.80099569,109450.0,109440.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1758905889711,0.41493,109450.0,109440.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1758905890604,0.74627285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905891004,0.83758365,109450.0,109440.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1758905891405,0.83758365,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905892211,0.74627285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905893615,0.34627285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905894512,0.01493,109450.0,109440.0,0.13651183]
["bitfinex-derivatives","BTCF0:USTF0",1758905894719,0.01493,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905895216,0.34627285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905895716,0.01493,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905896921,0.01093,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905897115,0.104241,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905897415,0.01293,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905904319,0.002,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905904715,0.01293,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905904921,0.43558395,109450.0,109440.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1758905906021,0.43558395,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905907015,1.18723285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905909821,0.34427285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905910121,1.18719285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905910722,0.34427285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905910918,1.18719285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905911423,1.27850385,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905912314,0.34427285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905912514,1.18719285,109450.0,109440.0,0.45860575]
["bitfinex-derivatives","BTCF0:USTF0",1758905912913,1.27850385,109450.0,109440.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1758905913120,0.002,109450.0,109440.0,0.88131869]
["bitfinex-derivatives","BTCF0:USTF0",1758905913324,0.002,109450.0,109440.0,1.28131869]
["bitfinex-derivatives","BTCF0:USTF0",1758905914827,1e-08,109460.0,109450.0,0.45843385]
["bitfinex-derivatives","BTCF0:USTF0",1758905915519,1e-08,109460.0,109450.0,1.36305887]
["bitfinex-derivatives","BTCF0:USTF0",1758905915821,1e-08,109460.0,109450.0,1.03171602]
["bitfinex-derivatives","BTCF0:USTF0",1758905916021,0.00400001,109460.0,109450.0,1.03171602]
["bitfinex-derivatives","BTCF0:USTF0",1758905916416,0.01813001,109460.0,109450.0,0.63171602]
["bitfinex-derivatives","BTCF0:USTF0",1758905916613,0.00400001,109460.0,109450.0,0.94980394]
["bitfinex-derivatives","BTCF0:USTF0",1758905916820,0.00200001,109460.0,109450.0,0.94980394]
["bitfinex-derivatives","BTCF0:USTF0",1758905919525,0.00200001,109460.0,109450.0,0.54980394]
["bitfinex-derivatives","BTCF0:USTF0",1758905920729,0.00200001,109460.0,109450.0,0.94980394]
["bitfinex-derivatives","BTCF0:USTF0",1758905921828,0.00200001,109460.0,109450.0,0.54980394]
["bitfinex-derivatives","BTCF0:USTF0",1758905922828,0.00200001,109460.0,109450.0,1.39676394]
["bitfinex-derivatives","BTCF0:USTF0",1758905924222,0.00200001,109460.0,109450.0,1.39696394]
["bitfinex-derivatives","BTCF0:USTF0",1758905926031,0.00200001,109460.0,109450.0,1.39692394]
["bitfinex-derivatives","BTCF0:USTF0",1758905928230,0.00200001,109460.0,109450.0,0.54980394]
["bitfinex-derivatives","BTCF0:USTF0",1758905928533,1e-08,109460.0,109450.0,1.39616394]
["bitfinex-derivatives","BTCF0:USTF0",1758905933430,1e-08,109460.0,109450.0,2.12750679]
["bitfinex-derivatives","BTCF0:USTF0",1758905933635,0.50370235,109500.0,109490.0,0.1266726]
["bitfinex-derivatives","BTCF0:USTF0",1758905933829,0.57601692,109500.0,109490.0,0.45801545]
["bitfinex-derivatives","BTCF0:USTF0",1758905934029,0.08644457,109500.0,109490.0,0.45801545]
["bitfinex-derivatives","BTCF0:USTF0",1758905934530,0.00913603,109510.0,109490.0,0.45801545]
["bitfinex-derivatives","BTCF0:USTF0",1758905934734,0.01413,109510.0,109500.0,0.45801205]
["bitfinex-derivatives","BTCF0:USTF0",1758905934934,0.41413,109510.0,109500.0,0.45801205]
["bitfinex-derivatives","BTCF0:USTF0",1758905935137,0.01413,109510.0,109500.0,0.45801205]
["bitfinex-derivatives","BTCF0:USTF0",1758905936235,0.02013,109510.0,109500.0,0.45801205]
["bitfinex-derivatives","BTCF0:USTF0",1758905936832,0.111391,109510.0,109500.0,0.45801205]
["bitfinex-derivatives","BTCF0:USTF0",1758905937047,0.44273385,109510.0,109500.0,0.1266692]
["bitfinex-derivatives","BTCF0:USTF0",1758905937235,0.44273385,109510.0,109500.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758905937834,0.84273385,109510.0,109500.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758905938034,0.0912692,109500.0,109490.0,0.1266716]
["bitfinex-derivatives","BTCF0:USTF0",1758905938240,0.5080563,109500.0,109490.0,0.1266716]
["bitfinex-derivatives","BTCF0:USTF0",1758905938432,0.08544425,109500.0,109490.0,0.45801445]
["bitfinex-derivatives","BTCF0:USTF0",1758905938633,0.4167871,109500.0,109490.0,0.45801445]
["bitfinex-derivatives","BTCF0:USTF0",1758905939033,0.5080563,109500.0,109490.0,0.45801445]
["bitfinex-derivatives","BTCF0:USTF0",1758905939541,0.5130563,109500.0,109490.0,0.45801445]
["bitfinex-derivatives","BTCF0:USTF0",1758905939741,0.4217871,109500.0,109490.0,0.45801445]
["bitfinex-derivatives","BTCF0:USTF0",1758905940342,0.5130565,109500.0,109490.0,0.45801445]
["bitfinex-derivatives","BTCF0:USTF0",1758905940641,0.5130565,109500.0,109490.0,0.1266716]
["bitfinex-derivatives","BTCF0:USTF0",1758905941840,0.9130565,109500.0,109490.0,0.1266716]
["bitfinex-derivatives","BTCF0:USTF0",1758905943740,1.24439935,109500.0,109490.0,0.1266716]
["bitfinex-derivatives","BTCF0:USTF0",1758905943937,1.24439935,109500.0,109490.0,0.1046716]
["bitfinex-derivatives","BTCF0:USTF0",1758905944139,0.0912777,109490.0,109480.0,0.1046807]
["bitfinex-derivatives","BTCF0:USTF0",1758905944451,0.43675055,109490.0,109480.0,0.1266807]
["bitfinex-derivatives","BTCF0:USTF0",1758905945345,0.43975055,109490.0,109480.0,0.1266807]
["bitfinex-derivatives","BTCF0:USTF0",1758905946645,0.01713,109490.0,109480.0,0.45802355]
["bitfinex-derivatives","BTCF0:USTF0",1758905948444,0.003,109490.0,109480.0,0.45802355]
["bitfinex-derivatives","BTCF0:USTF0",1758905948650,0.003,109490.0,109480.0,0.54936026]
["bitfinex-derivatives","BTCF0:USTF0",1758905948947,0.08544425,109500.0,109490.0,0.1249677]
["bitfinex-derivatives","BTCF0:USTF0",1758905949139,0.01413,109500.0,109490.0,0.45631055]
["bitfinex-derivatives","BTCF0:USTF0",1758905950248,0.1053923,109510.0,109500.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758905950546,0.36936746,109510.0,109500.0,0.45630215]
["bitfinex-derivatives","BTCF0:USTF0",1758905951143,0.0859123,109510.0,109500.0,0.45630215]
["bitfinex-derivatives","BTCF0:USTF0",1758905951543,0.0717823,109510.0,109500.0,0.45630215]
["bitfinex-derivatives","BTCF0:USTF0",1758905951743,0.02322583,109520.0,109510.0,0.124951]
["bitfinex-derivatives","BTCF0:USTF0",1758905951940,0.01413,109520.0,109510.0,0.45629385]
["bitfinex-derivatives","BTCF0:USTF0",1758905952142,0.03802286,109520.0,109510.0,0.46539646]
["bitfinex-derivatives","BTCF0:USTF0",1758905952339,0.04698168,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905952547,0.03801347,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905953146,0.04714798,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905953347,0.11114892,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905953555,0.03801347,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905954052,0.12924107,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905954350,0.12920433,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905954755,0.1384236,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905955151,0.1444236,109550.0,109540.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1758905955753,0.43845221,109550.0,109540.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905955952,0.105366,109540.0,109530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905956649,0.39939461,109540.0,109530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905957060,0.105366,109540.0,109530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905957355,0.39939461,109540.0,109530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905957749,0.40439461,109540.0,109530.0,0.125964]
["bitfinex-derivatives","BTCF0:USTF0",1758905958055,0.40439461,109540.0,109530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905959563,0.80439461,109540.0,109530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758905959751,0.1053744,109530.0,109520.0,0.1259659]
["bitfinex-derivatives","BTCF0:USTF0",1758905959951,0.39940301,109530.0,109520.0,0.1259659]
["bitfinex-derivatives","BTCF0:USTF0",1758905960456,0.39940301,109530.0,109520.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905960657,0.0912527,109520.0,109510.0,0.125395]
["bitfinex-derivatives","BTCF0:USTF0",1758905960848,0.1053827,109520.0,109510.0,0.125395]
["bitfinex-derivatives","BTCF0:USTF0",1758905961453,0.39941131,109520.0,109510.0,0.125395]
["bitfinex-derivatives","BTCF0:USTF0",1758905963257,0.39941961,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905963857,0.105391,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905964760,0.01413,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905966361,0.1788452,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905966567,0.105391,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905967071,0.107391,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905967266,0.01613,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905969064,0.107391,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905970972,0.09019007,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905971475,0.18145107,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905971664,0.09019007,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905973672,0.18145107,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905976170,0.09019007,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905976860,0.09019007,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905977260,0.09019007,109510.0,109500.0,0.82001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905978372,0.07606007,109510.0,109500.0,0.82001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905979476,0.07606007,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905980476,0.18145097,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905981378,0.07606007,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905981977,0.09019007,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905982477,0.18145117,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905983473,0.09019007,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905983682,0.07606007,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905986280,0.09019007,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905986681,0.18145117,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905986880,0.18145117,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905987282,0.09019007,109510.0,109500.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1758905989487,0.18145107,109510.0,109500.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1758905989782,0.18145107,109510.0,109500.0,0.1259893]
["bitfinex-derivatives","BTCF0:USTF0",1758905993589,0.09019007,109510.0,109500.0,0.1259893]
["bitfinex-derivatives","BTCF0:USTF0",1758905994188,0.07606007,109510.0,109500.0,0.42001791]
["bitfinex-derivatives","BTCF0:USTF0",1758905995490,0.18145087,109510.0,109500.0,0.1259893]
["bitfinex-derivatives","BTCF0:USTF0",1758905996287,0.1073908,109510.0,109500.0,0.1259893]
["bitfinex-derivatives","BTCF0:USTF0",1758905997793,0.40141941,109510.0,109500.0,0.1259893]
["bitfinex-derivatives","BTCF0:USTF0",1758905997994,0.80141941,109510.0,109500.0,0.1259893]
["bitfinex-derivatives","BTCF0:USTF0",1758905998492,0.80141941,109510.0,109500.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758905998685,0.80141941,109510.0,109500.0,0.1260593]
["bitfinex-derivatives","BTCF0:USTF0",1758905998884,0.87618777,109510.0,109500.0,0.1260593]
["bitfinex-derivatives","BTCF0:USTF0",1758905999184,1.71994777,109510.0,109500.0,0.1260593]
["bitfinex-derivatives","BTCF0:USTF0",1758906000193,1.71994777,109510.0,109500.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758906000509,1.71994777,109510.0,109490.0,0.1044714]
["bitfinex-derivatives","BTCF0:USTF0",1758906000510,0.1053994,109500.0,109490.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1758906000791,0.1054077,109490.0,109480.0,0.126071]
["bitfinex-derivatives","BTCF0:USTF0",1758906000987,1.24319631,109490.0,109480.0,0.126071]
["bitfinex-derivatives","BTCF0:USTF0",1758906001588,1.24331631,109490.0,109480.0,0.126071]
["bitfinex-derivatives","BTCF0:USTF0",1758906001789,1.24335631,109490.0,109480.0,0.126071]
["bitfinex-derivatives","BTCF0:USTF0",1758906001993,0.39943631,109490.0,109480.0,0.126071]
["bitfinex-derivatives","BTCF0:USTF0",1758906002191,0.01413,109490.0,109480.0,0.126071]
["bitfinex-derivatives","BTCF0:USTF0",1758906002397,0.1054076,109490.0,109480.0,0.126071]
["bitfinex-derivatives","BTCF0:USTF0",1758906002694,0.71239621,109490.0,109480.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758906003082,0.71239621,109490.0,109480.0,0.1260759]
["bitfinex-derivatives","BTCF0:USTF0",1758906003284,1.24395621,109490.0,109480.0,0.1270759]
["bitfinex-derivatives","BTCF0:USTF0",1758906003486,0.39943621,109490.0,109480.0,0.1270759]
["bitfinex-derivatives","BTCF0:USTF0",1758906003889,1.14343621,109490.0,109480.0,0.1270759]
["bitfinex-derivatives","BTCF0:USTF0",1758906004093,0.39943621,109490.0,109480.0,0.1270759]
["bitfinex-derivatives","BTCF0:USTF0",1758906004394,1.24375621,109490.0,109480.0,0.1270759]
["bitfinex-derivatives","BTCF0:USTF0",1758906004605,1.64375621,109490.0,109480.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758906004889,0.79943621,109490.0,109480.0,0.1269459]
["bitfinex-derivatives","BTCF0:USTF0",1758906005191,0.70815861,109490.0,109480.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758906005397,1.55615861,109490.0,109480.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758906005692,1.26213,109490.0,109480.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758906005892,1.64743621,109490.0,109480.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758906006093,0.80243621,109490.0,109480.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758906006294,1.26201,109490.0,109480.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758906006594,0.01713,109490.0,109480.0,0.41997451]
["bitfinex-derivatives","BTCF0:USTF0",1758906006887,0.003,109490.0,109480.0,0.41997451]
["bitfinex-derivatives","BTCF0:USTF0",1758906007488,0.01713,109490.0,109480.0,0.41997451]
["bitfinex-derivatives","BTCF0:USTF0",1758906007694,0.003,109490.0,109480.0,0.41997451]
["bitfinex-derivatives","BTCF0:USTF0",1758906007887,0.01713,109490.0,109480.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758906008088,0.01713,109490.0,109480.0,0.41997451]
["bitfinex-derivatives","BTCF0:USTF0",1758906008285,0.003,109490.0,109480.0,0.81997451]
["bitfinex-derivatives","BTCF0:USTF0",1758906008596,0.003,109490.0,109480.0,0.91131122]
["bitfinex-derivatives","BTCF0:USTF0",1758906009789,0.1054007,109500.0,109490.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1758906010192,0.1054007,109500.0,109490.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758906010392,0.39942931,109500.0,109490.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758906010794,0.39942931,109500.0,109490.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758906011392,0.01413,109500.0,109490.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758906012100,0.105399,109500.0,109490.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758906012598,0.43846096,109500.0,109490.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758906014097,0.107399,109500.0,109490.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758906014298,0.43846096,109500.0,109490.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758906016309,0.34719196,109500.0,109490.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1758906016600,0.34719196,109500.0,109490.0,0.45731916]
["bitfinex-derivatives","BTCF0:USTF0",1758906016601,0.43846076,109500.0,109490.0,0.45731916]
["bitfinex-derivatives","BTCF0:USTF0",1758906018006,0.34719196,109500.0,109490.0,0.45731916]
["bitfinex-derivatives","BTCF0:USTF0",1758906018309,0.002,109500.0,109490.0,0.94864753]
["bitfinex-derivatives","BTCF0:USTF0",1758906022303,0.002,109500.0,109490.0,1.27970949]
["bitfinex-derivatives","BTCF0:USTF0",1758906022502,0.002,109500.0,109490.0,0.94864753]
["bitfinex-derivatives","BTCF0:USTF0",1758906023606,0.002,109500.0,109490.0,1.27970949]
["bitfinex-derivatives","BTCF0:USTF0",1758906023905,0.01413,109520.0,109510.0,0.1272405]
["bitfinex-derivatives","BTCF0:USTF0",1758906024104,0.1053822,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906024303,0.43644416,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906024901,0.44567849,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906025304,0.11461653,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906025505,0.11961653,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906025808,0.1103822,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906026008,0.44144416,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906026802,0.35019196,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906027003,0.45070036,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906027409,0.44144416,109520.0,109510.0,0.45830246]
["bitfinex-derivatives","BTCF0:USTF0",1758906029611,0.44144416,109520.0,109510.0,0.1272405]
["bitfinex-derivatives","BTCF0:USTF0",1758906030204,0.1103822,109520.0,109510.0,0.1272405]
["bitfinex-derivatives","BTCF0:USTF0",1758906030404,0.44144416,109520.0,109510.0,0.1272405]
["bitfinex-derivatives","BTCF0:USTF0",1758906031510,0.84144416,109520.0,109510.0,0.1272405]
["bitfinex-derivatives","BTCF0:USTF0",1758906033013,0.84144416,109520.0,109510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758906033214,0.1053905,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906033416,0.43645246,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906033916,0.50962192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906034514,1.35798192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906034816,1.35790192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906035007,0.51262192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906035209,1.35806192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906036216,0.51262192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906036412,1.26656142,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906036613,1.35782192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906037016,0.42136142,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906037315,1.35782192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906037818,0.51262192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906038014,0.51262192,109510.0,109500.0,0.45830556]
["bitfinex-derivatives","BTCF0:USTF0",1758906038015,1.35770192,109510.0,109500.0,0.45830556]
["bitfinex-derivatives","BTCF0:USTF0",1758906038211,1.35754192,109510.0,109500.0,0.45830556]
["bitfinex-derivatives","BTCF0:USTF0",1758906038818,1.35754192,109510.0,109500.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1758906040017,0.1053989,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906040221,0.43646086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906040615,1.28126086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906041325,1.28226086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906041713,1.28222086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906041917,1.28210086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906042131,1.28206086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906042613,0.43746086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906042814,1.28206086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906043712,1.28194086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906043920,1.28174086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906044523,0.43746086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906044714,1.28174086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906045222,1.19047196,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906045522,0.34619196,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906045722,0.99799196,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906046022,0.34619196,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906046217,0.99783196,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906046420,0.99783196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906046421,0.34619196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906046622,1.19039196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906048420,1.19043196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906048621,0.34619196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906048819,1.19015196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906049021,0.34619196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906049229,1.19015196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906049626,1.19003196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906050627,1.19003196,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906050926,0.34619196,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906051120,1.02091196,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906051725,1.11218086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906052930,0.7811189,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906053133,1.11218086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906053829,1.11218086,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906053830,0.34619196,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906054032,0.43746086,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906054234,1.18522086,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906054729,1.18522086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906054929,1.18522086,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906055126,1.18522086,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906055325,0.01513,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906055520,0.69829,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906055726,0.69829,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906055934,0.69829,109500.0,109490.0,0.45798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906056324,0.69829,109500.0,109490.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758906056636,0.84536,109500.0,109490.0,0.85798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906057137,0.001,109500.0,109490.0,0.85798496]
["bitfinex-derivatives","BTCF0:USTF0",1758906057345,1.35398192,109510.0,109500.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1758906057540,1.35398192,109510.0,109500.0,0.45740086]
["bitfinex-derivatives","BTCF0:USTF0",1758906058633,1.35498192,109510.0,109500.0,0.45740086]
["bitfinex-derivatives","BTCF0:USTF0",1758906058836,1.35490192,109510.0,109500.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1758906062246,1.36373192,109510.0,109500.0,0.0912689]
["bitfinex-derivatives","BTCF0:USTF0",1758906062542,1.35490192,109510.0,109500.0,0.1132289]
["bitfinex-derivatives","BTCF0:USTF0",1758906062842,1.35474192,109510.0,109500.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1758906063041,1.35466192,109510.0,109500.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1758906063645,1.75466192,109510.0,109500.0,0.1043789]
["bitfinex-derivatives","BTCF0:USTF0",1758906063844,1.75466192,109510.0,109500.0,0.0912689]
["bitfinex-derivatives","BTCF0:USTF0",1758906064148,1.75466192,109510.0,109500.0,0.1043789]
["bitfinex-derivatives","BTCF0:USTF0",1758906064545,1.75518192,109510.0,109500.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1758906065046,0.91062192,109510.0,109500.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1758906065244,1.75530192,109510.0,109500.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1758906065640,1.75534192,109510.0,109500.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1758906066140,1.75534192,109510.0,109500.0,0.0912689]
["bitfinex-derivatives","BTCF0:USTF0",1758906066753,0.105399,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906066946,0.43646096,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906067339,0.01413,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906067643,1.19011196,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906067843,1.19035196,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906068043,0.34519196,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906068241,0.99315196,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906070044,1.08442086,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906070643,1.08442086,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906071145,1.19011196,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906071345,1.19015196,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906071647,1.19115196,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906071947,1.19111196,109500.0,109490.0,0.45761386]
["bitfinex-derivatives","BTCF0:USTF0",1758906072548,0.86005,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906073246,0.86017,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906075249,0.951439,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906079052,1.24569965,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906079351,0.01513,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906079543,0.27489,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906080250,0.85953,109500.0,109490.0,0.1265519]
["bitfinex-derivatives","BTCF0:USTF0",1758906080443,0.001,109500.0,109490.0,0.82081255]
["bitfinex-derivatives","BTCF0:USTF0",1758906080643,0.001,109500.0,109490.0,0.91214092]
["bitfinex-derivatives","BTCF0:USTF0",1758906082453,0.001,109500.0,109490.0,0.99399268]
["bitfinex-derivatives","BTCF0:USTF0",1758906082652,0.001,109500.0,109490.0,0.91214092]
["bitfinex-derivatives","BTCF0:USTF0",1758906083355,0.001,109500.0,109490.0,0.99399268]
["bitfinex-derivatives","BTCF0:USTF0",1758906083548,0.1162963,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906083853,0.14016334,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906084252,0.74727574,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906084446,0.04891574,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906084646,0.0250487,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906084950,0.0310487,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906087051,0.1222927,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906089550,0.41655335,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906090050,0.1222927,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906090246,0.8040527,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906090459,0.8750887,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906091247,0.9663327,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906091459,0.8748487,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906091653,0.8748087,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906091853,0.9660527,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906092553,0.7660527,109530.0,109520.0,0.1251622]
["bitfinex-derivatives","BTCF0:USTF0",1758906093758,0.39454717,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906094061,0.85276602,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906094758,0.94400172,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906094951,0.94412172,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906095358,0.10028172,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906095557,0.75888172,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906095759,0.00904602,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906095958,0.3819555,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906096854,0.9347955,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906097158,1.22905615,109540.0,109530.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758906098763,0.16569643,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906098953,1.32725515,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906099761,1.33125515,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906102060,0.1935145,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906102266,1.73121515,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906102966,1.01313643,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906103262,0.17899536,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906103462,0.97491536,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906104057,0.17899536,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906104260,1.02243536,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906104664,0.17899536,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906104971,0.90311536,109550.0,109540.0,0.1251455]
["bitfinex-derivatives","BTCF0:USTF0",1758906109174,1.19737601,109550.0,109540.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758906109475,1.19737601,109550.0,109540.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758906110170,1.19737601,109550.0,109530.0,0.125363]
["bitfinex-derivatives","BTCF0:USTF0",1758906110171,0.0912355,109540.0,109530.0,0.125363]
["bitfinex-derivatives","BTCF0:USTF0",1758906110368,0.38549615,109540.0,109530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758906110571,0.38549615,109540.0,109530.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758906110973,0.38549615,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906111460,0.38549615,109540.0,109530.0,0.1039139]
["bitfinex-derivatives","BTCF0:USTF0",1758906111664,0.38849615,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906111867,0.0942355,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906112067,0.83925615,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906114872,0.38849615,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906115063,0.29726065,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906115267,1.10754065,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906115576,0.29726065,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906115770,1.14058065,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906116769,0.38849615,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906116975,0.0942355,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906117175,0.9375555,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906119375,0.9355555,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906120370,0.9355155,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906122680,0.0922355,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906122878,0.9355155,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906123679,0.0922355,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906123879,0.9355155,109540.0,109530.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1758906124879,0.84428,109540.0,109530.0,0.91091956]
["bitfinex-derivatives","BTCF0:USTF0",1758906125175,0.001,109540.0,109530.0,0.91091956]
["bitfinex-derivatives","BTCF0:USTF0",1758906125777,0.001,109540.0,109530.0,0.92727479]
["bitfinex-derivatives","BTCF0:USTF0",1758906126276,0.001,109540.0,109530.0,0.91091956]
["bitfinex-derivatives","BTCF0:USTF0",1758906128478,0.001,109540.0,109530.0,0.92691732]
["bitfinex-derivatives","BTCF0:USTF0",1758906129780,0.07446323,109550.0,109540.0,0.1270455]
["bitfinex-derivatives","BTCF0:USTF0",1758906129986,0.43516123,109560.0,109550.0,0.1270372]
["bitfinex-derivatives","BTCF0:USTF0",1758906130277,0.02376599,109560.0,109550.0,0.1270372]
["bitfinex-derivatives","BTCF0:USTF0",1758906130479,0.0912166,109570.0,109560.0,0.0912189]
["bitfinex-derivatives","BTCF0:USTF0",1758906130674,0.8432,109570.0,109560.0,0.42128955]
["bitfinex-derivatives","BTCF0:USTF0",1758906131078,0.91625643,109570.0,109560.0,0.42128955]
["bitfinex-derivatives","BTCF0:USTF0",1758906131279,0.07305643,109570.0,109560.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1758906131480,1.24527253,109580.0,109570.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1758906131678,1.26902,109580.0,109570.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1758906132079,1.26902,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906132273,0.04035195,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906132475,1.1778126,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906132981,1.269015,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906133181,1.24526753,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906133377,0.95100688,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906133584,1.24526753,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906134181,0.95100688,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906134378,0.95500688,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906134578,0.091211,109570.0,109560.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1758906134884,0.42180947,109570.0,109560.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1758906135290,0.33059847,109570.0,109560.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1758906135890,0.33459847,109570.0,109560.0,0.42181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906136089,0.4088224,109570.0,109560.0,0.42181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906136386,0.4088224,109570.0,109560.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1758906137281,0.4088224,109570.0,109560.0,0.42181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906137789,0.07822393,109570.0,109560.0,0.42181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906137982,0.4088224,109570.0,109560.0,0.42181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906138385,0.07822393,109570.0,109560.0,0.42181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906140796,0.4088224,109570.0,109560.0,0.42181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906144496,0.07822393,109570.0,109560.0,0.42181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906147500,0.07822393,109570.0,109560.0,0.82181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906147692,0.004,109570.0,109560.0,0.82181237]
["bitfinex-derivatives","BTCF0:USTF0",1758906147888,0.004,109570.0,109560.0,0.91308239]
["bitfinex-derivatives","BTCF0:USTF0",1758906148498,0.004,109570.0,109560.0,1.24368086]
["bitfinex-derivatives","BTCF0:USTF0",1758906148690,0.42179247,109590.0,109580.0,0.0912022]
["bitfinex-derivatives","BTCF0:USTF0",1758906148890,0.33059847,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906149195,0.1823807,109600.0,109590.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1758906149196,0.091192,109600.0,109590.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1758906149494,0.0911939,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906149699,0.42179237,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906149899,0.75239084,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906151210,0.0921939,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906151403,1.26555237,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906152814,0.43889845,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906153010,1.19017845,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906153409,0.93276896,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906153610,1.26336743,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906154015,0.51208743,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906154211,0.09029506,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906154420,1.22554745,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906154614,0.40478745,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906154915,1.24746745,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906155309,0.40478745,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906155614,0.73538898,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906156112,0.82658288,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906156509,1.15718135,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906156710,1.17346735,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906158214,1.35486735,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906158720,1.37858308,109590.0,109580.0,0.42179697]
["bitfinex-derivatives","BTCF0:USTF0",1758906160213,1.37858308,109590.0,109580.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1758906160414,0.0912022,109580.0,109570.0,0.42180577]
["bitfinex-derivatives","BTCF0:USTF0",1758906160821,0.42180067,109580.0,109570.0,0.42180577]
["bitfinex-derivatives","BTCF0:USTF0",1758906161321,0.33059847,109580.0,109570.0,0.42180577]
["bitfinex-derivatives","BTCF0:USTF0",1758906161919,0.33159847,109580.0,109570.0,0.42180577]
["bitfinex-derivatives","BTCF0:USTF0",1758906162620,0.001,109580.0,109570.0,0.42180577]
["bitfinex-derivatives","BTCF0:USTF0",1758906163013,0.93898745,109590.0,109580.0,0.0912022]
["bitfinex-derivatives","BTCF0:USTF0",1758906163216,1.05391474,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906163413,1.28631118,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906163618,0.44383118,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906163823,1.14187118,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906164026,1.28631118,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906164320,0.44383118,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906164524,0.79492237,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906164725,1.10178745,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906164912,1.10278745,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906165117,1.24726745,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906165424,0.07418898,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906165617,0.07418898,109590.0,109580.0,0.0912022]
["bitfinex-derivatives","BTCF0:USTF0",1758906165818,0.07418898,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906166529,0.42279237,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906167522,0.0921939,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906167722,0.42279237,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906168026,0.33159847,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906168527,0.001,109590.0,109580.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1758906171223,0.91406876,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906171419,1.24466723,109600.0,109590.0,0.42179237]
["bitfinex-derivatives","BTCF0:USTF0",1758906171934,1.33585283,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906172132,1.33585283,109600.0,109590.0,0.42179237]
["bitfinex-derivatives","BTCF0:USTF0",1758906172133,1.00525436,109600.0,109590.0,0.42179237]
["bitfinex-derivatives","BTCF0:USTF0",1758906172431,1.73585283,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906174029,1.76057412,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906174230,1.42997565,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906174431,1.76057412,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906174626,0.0911939,109590.0,109580.0,0.42179637]
["bitfinex-derivatives","BTCF0:USTF0",1758906174826,0.42179237,109590.0,109580.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1758906175934,0.42279237,109590.0,109580.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1758906177633,0.42179237,109590.0,109580.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1758906178229,1.17287847,109590.0,109580.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1758906178529,0.33059847,109590.0,109580.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1758906178728,0.97759847,109590.0,109580.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1758906178930,0.16290016,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906179131,1.35951541,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906180329,0.51723541,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906180524,1.35950961,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906180726,1.36050961,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906181129,1.02991114,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906181324,1.36050961,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906181730,0.51822961,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906181932,1.36046961,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906182932,1.76046961,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906184233,2.09106808,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906184938,0.0912075,109580.0,109570.0,0.0912053]
["bitfinex-derivatives","BTCF0:USTF0",1758906185243,1.26404597,109580.0,109570.0,0.0912053]
["bitfinex-derivatives","BTCF0:USTF0",1758906186039,1.26404077,109580.0,109570.0,0.0912053]
["bitfinex-derivatives","BTCF0:USTF0",1758906186433,0.33059847,109580.0,109570.0,0.0912053]
["bitfinex-derivatives","BTCF0:USTF0",1758906186636,0.07270876,109600.0,109580.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906186837,0.18764409,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906187030,1.35948256,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906187442,0.51724256,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906187637,1.26828956,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906188140,1.26928956,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906188336,0.51823516,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906188935,1.36047516,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906189238,0.51823516,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906189439,1.36047516,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906189647,0.18763669,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906189940,0.42704956,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906190536,1.26928956,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906190733,0.40330723,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906191040,1.24550723,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906191343,0.07270876,109600.0,109590.0,0.42179237]
["bitfinex-derivatives","BTCF0:USTF0",1758906191538,1.24550723,109600.0,109590.0,0.42179237]
["bitfinex-derivatives","BTCF0:USTF0",1758906192933,0.07270876,109600.0,109590.0,0.42179237]
["bitfinex-derivatives","BTCF0:USTF0",1758906193338,0.58694876,109600.0,109590.0,0.42179237]
["bitfinex-derivatives","BTCF0:USTF0",1758906194237,0.58694876,109600.0,109590.0,0.43491237]
["bitfinex-derivatives","BTCF0:USTF0",1758906194436,0.91754723,109600.0,109590.0,0.43491237]
["bitfinex-derivatives","BTCF0:USTF0",1758906194633,0.58694876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906194831,0.07270876,109600.0,109590.0,0.39803259]
["bitfinex-derivatives","BTCF0:USTF0",1758906195234,0.07270876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906196833,0.36642745,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906197037,0.07270876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906197237,0.68058876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906200242,0.77177436,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906201742,0.68058876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906201941,0.07270876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906202846,0.16389436,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906206045,0.07270876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906208946,0.16389436,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906209336,0.45761305,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906209534,1.00621436,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906209835,1.29985305,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906210040,1.32358485,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906211047,1.32346485,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906211246,0.48134485,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906211450,1.09315925,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906211746,0.93860056,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906211947,0.91482876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906212148,0.07270876,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906213852,0.16389436,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906215954,0.4813357,109600.0,109590.0,0.1043139]
["bitfinex-derivatives","BTCF0:USTF0",1758906216252,0.45761305,109600.0,109590.0,0.0911939]
["bitfinex-derivatives","BTCF0:USTF0",1758906216446,0.0911939,109590.0,109580.0,0.1043171]
["bitfinex-derivatives","BTCF0:USTF0",1758906216651,1.22703259,109590.0,109580.0,0.1043171]
["bitfinex-derivatives","BTCF0:USTF0",1758906219756,1.22703259,109590.0,109580.0,0.0911971]
["bitfinex-derivatives","BTCF0:USTF0",1758906220048,1.22703259,109590.0,109580.0,0.1041871]
["bitfinex-derivatives","BTCF0:USTF0",1758906221248,1.22703259,109590.0,109580.0,0.0911971]
["bitfinex-derivatives","BTCF0:USTF0",1758906221453,0.0912022,109580.0,109570.0,0.1043248]
["bitfinex-derivatives","BTCF0:USTF0",1758906221752,0.38492089,109580.0,109570.0,0.1043248]
["bitfinex-derivatives","BTCF0:USTF0",1758906223052,1.22708089,109580.0,109570.0,0.1053248]
["bitfinex-derivatives","BTCF0:USTF0",1758906223655,1.22708089,109580.0,109570.0,0.1053305]
["bitfinex-derivatives","BTCF0:USTF0",1758906224455,0.38492089,109580.0,109570.0,0.1053305]
["bitfinex-derivatives","BTCF0:USTF0",1758906224756,1.22708089,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906225254,0.38492089,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906225551,1.22708089,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906226251,0.9333622,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906226450,1.22708089,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906227857,0.38492089,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906228047,1.21572089,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906228252,0.38492089,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906228549,1.22712089,109580.0,109570.0,0.1043305]
["bitfinex-derivatives","BTCF0:USTF0",1758906230250,0.0912106,109570.0,109560.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1758906230449,0.38492929,109570.0,109560.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1758906232455,1.04708929,109570.0,109560.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1758906232758,1.04708929,109570.0,109560.0,0.1053329]
["bitfinex-derivatives","BTCF0:USTF0",1758906232957,0.7533706,109570.0,109560.0,0.1053329]
["bitfinex-derivatives","BTCF0:USTF0",1758906233157,1.22712929,109570.0,109560.0,0.1053329]
["bitfinex-derivatives","BTCF0:USTF0",1758906235158,0.9334106,109570.0,109560.0,0.1053329]
["bitfinex-derivatives","BTCF0:USTF0",1758906235459,1.22712929,109570.0,109560.0,0.1053329]
["bitfinex-derivatives","BTCF0:USTF0",1758906236059,1.22712929,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906236459,0.38492929,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906236654,1.22712929,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906236849,0.38492929,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906237054,1.01520023,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906237255,0.32290963,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906237554,1.25632023,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906238559,0.41412023,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906238761,1.03788023,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906239563,1.25632023,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906242463,1.25632023,109570.0,109560.0,0.1276989]
["bitfinex-derivatives","BTCF0:USTF0",1758906244064,1.25632023,109570.0,109560.0,0.1053389]
["bitfinex-derivatives","BTCF0:USTF0",1758906244263,1.25632023,109570.0,109560.0,0.1276989]
["bitfinex-derivatives","BTCF0:USTF0",1758906247267,0.41412023,109570.0,109560.0,0.1276989]
["bitfinex-derivatives","BTCF0:USTF0",1758906247669,1.11232023,109570.0,109560.0,0.1276989]
["bitfinex-derivatives","BTCF0:USTF0",1758906247966,1.25628013,109570.0,109560.0,0.1276989]
["bitfinex-derivatives","BTCF0:USTF0",1758906248263,0.32290963,109570.0,109560.0,0.1276989]
["bitfinex-derivatives","BTCF0:USTF0",1758906248470,0.38492699,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906248669,1.22708699,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906248869,1.25080625,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906249370,1.15959795,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906249571,1.25080015,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906250472,1.27561702,109580.0,109570.0,0.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1758906250872,1.27561702,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906251760,1.16069556,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906251959,1.25189776,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906252965,0.40973776,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906253166,1.25189776,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906253367,1.27562342,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906254573,1.31253856,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906254776,1.31253856,109580.0,109570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758906254974,0.0912106,109570.0,109560.0,0.1260718]
["bitfinex-derivatives","BTCF0:USTF0",1758906255173,0.42184443,109570.0,109560.0,0.1043318]
["bitfinex-derivatives","BTCF0:USTF0",1758906255472,0.33063383,109570.0,109560.0,0.1260718]
["bitfinex-derivatives","BTCF0:USTF0",1758906255677,1.17275383,109570.0,109560.0,0.1260718]
["bitfinex-derivatives","BTCF0:USTF0",1758906256075,1.26396443,109570.0,109560.0,0.1260718]
["bitfinex-derivatives","BTCF0:USTF0",1758906256276,1.26396443,109570.0,109560.0,0.1053318]
["bitfinex-derivatives","BTCF0:USTF0",1758906257078,1.26396443,109570.0,109560.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758906258182,1.26396443,109570.0,109560.0,0.1053318]
["bitfinex-derivatives","BTCF0:USTF0",1758906259174,1.26396443,109570.0,109560.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758906259485,0.42184443,109570.0,109560.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758906259685,0.33063383,109570.0,109560.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758906260085,1.17275383,109570.0,109560.0,0.1270718]
["bitfinex-derivatives","BTCF0:USTF0",1758906261890,0.11602637,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906262087,1.31247556,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906262388,0.47039556,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906262584,0.98184173,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906262790,1.2887402,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906262990,0.4466602,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906263186,0.4466529,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906263392,1.1975307,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906264093,0.86689687,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906264286,1.1975307,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906265193,1.17271383,109580.0,109570.0,0.45661433]
["bitfinex-derivatives","BTCF0:USTF0",1758906266192,1.19841557,109580.0,109570.0,0.45661433]
["bitfinex-derivatives","BTCF0:USTF0",1758906266492,0.35633557,109580.0,109570.0,0.45661433]
["bitfinex-derivatives","BTCF0:USTF0",1758906266701,1.19841557,109580.0,109570.0,0.45661433]
["bitfinex-derivatives","BTCF0:USTF0",1758906266994,1.28961777,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906269101,1.19841557,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906269397,1.28961777,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906270307,0.95898394,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906270599,1.28961777,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906271100,0.95898394,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906271299,1.28961777,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906271498,1.31335027,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906272197,1.31335027,109580.0,109570.0,0.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1758906272994,1.31327027,109580.0,109570.0,0.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1758906273193,0.47127027,109580.0,109570.0,0.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1758906273398,1.31327027,109580.0,109570.0,0.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1758906273903,0.38006807,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906274094,1.22206807,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906274296,0.38006807,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906274502,1.31327027,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906274800,1.22206807,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906275201,1.31327027,109580.0,109570.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1758906277296,1.31327027,109580.0,109570.0,0.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1758906277802,1.31327027,109580.0,109570.0,0.1259605]
["bitfinex-derivatives","BTCF0:USTF0",1758906279095,0.47127027,109580.0,109570.0,0.1259605]
["bitfinex-derivatives","BTCF0:USTF0",1758906279296,1.31327027,109580.0,109570.0,0.1259605]
["bitfinex-derivatives","BTCF0:USTF0",1758906279601,0.47127027,109580.0,109570.0,0.1259605]
["bitfinex-derivatives","BTCF0:USTF0",1758906279804,1.31323027,109580.0,109570.0,0.1259605]
["bitfinex-derivatives","BTCF0:USTF0",1758906281500,1.31323027,109580.0,109570.0,0.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1758906282499,1.31323027,109580.0,109570.0,0.0912105]
["bitfinex-derivatives","BTCF0:USTF0",1758906283097,1.31323027,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906283298,1.71323027,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906286901,0.54063644,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906287101,0.87127027,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906287301,1.71315027,109580.0,109570.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1758906287503,0.0912107,109570.0,109560.0,0.1043332]
["bitfinex-derivatives","BTCF0:USTF0",1758906287705,0.42184453,109570.0,109560.0,0.1043332]
["bitfinex-derivatives","BTCF0:USTF0",1758906288104,0.42184453,109570.0,109560.0,0.1260532]
["bitfinex-derivatives","BTCF0:USTF0",1758906288298,1.26372453,109570.0,109560.0,0.1260532]
["bitfinex-derivatives","BTCF0:USTF0",1758906288798,1.26372453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906290109,1.26372453,109570.0,109560.0,0.1053332]
["bitfinex-derivatives","BTCF0:USTF0",1758906290907,0.42184453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906291107,1.26372453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906291408,0.42184453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906291809,1.26368453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906292806,0.42184453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906293005,1.26368453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906293509,1.26368453,109570.0,109560.0,0.1053332]
["bitfinex-derivatives","BTCF0:USTF0",1758906293710,1.26368453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906294506,0.42184453,109570.0,109560.0,0.1270532]
["bitfinex-derivatives","BTCF0:USTF0",1758906294806,1.26368453,109570.0,109560.0,0.1053332]
["bitfinex-derivatives","BTCF0:USTF0",1758906295108,1.26368453,109570.0,109560.0,0.0922132]
["bitfinex-derivatives","BTCF0:USTF0",1758906296508,1.26364453,109570.0,109560.0,0.0922132]
["bitfinex-derivatives","BTCF0:USTF0",1758906297707,0.9330107,109570.0,109560.0,0.0922132]
["bitfinex-derivatives","BTCF0:USTF0",1758906297907,1.26364453,109570.0,109560.0,0.0922132]
["bitfinex-derivatives","BTCF0:USTF0",1758906298108,1.59427836,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906298312,1.99427836,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906298609,2.01802263,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906300403,1.17622263,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906300608,2.01802263,109570.0,109560.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1758906300913,1.17622263,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906301310,1.17622263,109570.0,109560.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1758906301511,2.01802263,109570.0,109560.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1758906301916,1.17622263,109570.0,109560.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1758906302102,2.01802263,109570.0,109560.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1758906302309,0.8455888,109570.0,109560.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1758906302509,1.6873888,109570.0,109560.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1758906302911,0.8455888,109570.0,109560.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1758906303108,1.6873888,109570.0,109560.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1758906303616,0.8455888,109570.0,109560.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1758906303820,1.6873888,109570.0,109560.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1758906304211,1.68736293,109570.0,109560.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1758906304516,2.01799676,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906306615,0.0912272,109550.0,109540.0,0.10430304]
["bitfinex-derivatives","BTCF0:USTF0",1758906306922,1.26362103,109550.0,109540.0,0.10430304]
["bitfinex-derivatives","BTCF0:USTF0",1758906308021,1.26362103,109550.0,109540.0,0.10830304]
["bitfinex-derivatives","BTCF0:USTF0",1758906309818,1.33771984,109550.0,109540.0,0.00408354]
["bitfinex-derivatives","BTCF0:USTF0",1758906310121,1.33771984,109550.0,109540.0,0.09531914]
["bitfinex-derivatives","BTCF0:USTF0",1758906310908,1.33771984,109550.0,109540.0,0.00408354]
["bitfinex-derivatives","BTCF0:USTF0",1758906311112,1.66835367,109550.0,109540.0,0.00408354]
["bitfinex-derivatives","BTCF0:USTF0",1758906311308,2.06839367,109550.0,109540.0,0.00408354]
["bitfinex-derivatives","BTCF0:USTF0",1758906311521,0.0912356,109540.0,109530.0,0.0912366]
["bitfinex-derivatives","BTCF0:USTF0",1758906311708,0.42186943,109540.0,109530.0,0.0912366]
["bitfinex-derivatives","BTCF0:USTF0",1758906312215,1.26366943,109540.0,109530.0,0.0912366]
["bitfinex-derivatives","BTCF0:USTF0",1758906312412,0.42195297,109540.0,109530.0,0.0912366]
["bitfinex-derivatives","BTCF0:USTF0",1758906312611,1.26375297,109540.0,109530.0,0.1040666]
["bitfinex-derivatives","BTCF0:USTF0",1758906313213,1.26375297,109540.0,109530.0,0.1080666]
["bitfinex-derivatives","BTCF0:USTF0",1758906313513,0.42195297,109540.0,109530.0,0.1080666]
["bitfinex-derivatives","BTCF0:USTF0",1758906313714,1.26375297,109540.0,109530.0,0.1080666]
["bitfinex-derivatives","BTCF0:USTF0",1758906314112,1.26375297,109540.0,109530.0,0.0952366]
["bitfinex-derivatives","BTCF0:USTF0",1758906314517,0.42195297,109540.0,109530.0,0.0952366]
["bitfinex-derivatives","BTCF0:USTF0",1758906314711,1.22726442,109540.0,109530.0,0.0952366]
["bitfinex-derivatives","BTCF0:USTF0",1758906314912,1.22726442,109540.0,109530.0,0.1080666]
["bitfinex-derivatives","BTCF0:USTF0",1758906315211,1.22726442,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906315419,0.38546442,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906315723,1.22726442,109540.0,109530.0,0.1080739]
["bitfinex-derivatives","BTCF0:USTF0",1758906316424,1.22726442,109540.0,109530.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758906317222,0.38546442,109540.0,109530.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758906317415,1.22730442,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906318221,0.38546442,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906318422,1.22730442,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906318924,1.22726442,109540.0,109530.0,0.0952439]
["bitfinex-derivatives","BTCF0:USTF0",1758906319223,0.38546442,109540.0,109530.0,0.0952439]
["bitfinex-derivatives","BTCF0:USTF0",1758906319523,0.38546442,109540.0,109530.0,0.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906319820,1.22730442,109540.0,109530.0,0.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906320123,0.38546442,109540.0,109530.0,0.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906320623,1.22730442,109540.0,109530.0,0.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906320924,0.93315914,109540.0,109530.0,0.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906321117,1.22730442,109540.0,109530.0,0.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906321711,8.354e-05,109540.0,109530.0,0.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906321915,0.63744354,109540.0,109530.0,0.1312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906322218,0.29422882,109540.0,109530.0,0.5312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906322424,1.06470882,109540.0,109530.0,0.5312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906322614,1.15594432,109540.0,109530.0,0.5312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906322815,1.22730432,109540.0,109530.0,0.5312639]
["bitfinex-derivatives","BTCF0:USTF0",1758906327822,1.22730432,109540.0,109530.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758906328019,1.22730432,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906330827,0.09131904,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906331023,0.09131904,109540.0,109530.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758906331024,0.98330432,109540.0,109530.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758906331326,0.98330432,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906331731,1.40699364,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758906332119,0.0912522,109520.0,109510.0,0.1046582]
["bitfinex-derivatives","BTCF0:USTF0",1758906332322,1.22719748,109520.0,109510.0,0.1278482]
["bitfinex-derivatives","BTCF0:USTF0",1758906332541,0.38539748,109520.0,109510.0,0.1278482]
["bitfinex-derivatives","BTCF0:USTF0",1758906332933,1.06291748,109520.0,109510.0,0.1278482]
["bitfinex-derivatives","BTCF0:USTF0",1758906333332,1.08523034,109520.0,109510.0,0.1358482]
["bitfinex-derivatives","BTCF0:USTF0",1758906334428,1.08523034,109520.0,109510.0,0.1126582]
["bitfinex-derivatives","BTCF0:USTF0",1758906334626,1.37937562,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906335023,1.37945916,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906335926,1.4032036,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906336334,0.7256836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906336526,1.5675236,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906337029,1.9675236,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906338833,1.1256836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906339134,1.9676836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906339433,1.5676836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906339836,0.7256836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906340334,0.7256836,109520.0,109510.0,0.0992605]
["bitfinex-derivatives","BTCF0:USTF0",1758906340633,0.7256836,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906340835,1.5676036,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906341636,0.7256836,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906341835,1.5676036,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906342023,0.7256836,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906342228,1.5676036,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906342424,1.5676036,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906342636,0.7256836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906342935,1.5680436,109520.0,109510.0,0.0992605]
["bitfinex-derivatives","BTCF0:USTF0",1758906343331,0.7256836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906343528,1.5685636,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906343929,1.5684836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906344136,0.7256836,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758906344437,1.5684836,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906344635,0.7256836,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906344835,1.25047388,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906345033,0.1136486,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906345235,0.73047388,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906345948,0.40779388,109520.0,109510.0,0.5357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906346130,8.354e-05,109520.0,109510.0,0.5357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906346528,0.44672354,109520.0,109510.0,0.5357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906346733,8.354e-05,109520.0,109510.0,0.5357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906347230,8.354e-05,109520.0,109510.0,0.82984578]
["bitfinex-derivatives","BTCF0:USTF0",1758906347835,8.354e-05,109520.0,109510.0,0.5357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906351133,8.354e-05,109520.0,109510.0,0.55807946]
["bitfinex-derivatives","BTCF0:USTF0",1758906351845,8.354e-05,109520.0,109510.0,0.5357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906355843,8.354e-05,109520.0,109510.0,0.5577224]
["bitfinex-derivatives","BTCF0:USTF0",1758906356044,8.354e-05,109520.0,109510.0,0.85186768]
["bitfinex-derivatives","BTCF0:USTF0",1758906356347,8.354e-05,109520.0,109510.0,0.82984578]
["bitfinex-derivatives","BTCF0:USTF0",1758906357137,8.354e-05,109520.0,109510.0,0.5357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906364051,0.38548102,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906365439,0.29422882,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906370057,0.38548102,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906375263,0.93577574,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906375560,1.22992102,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906376261,0.93577574,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906376462,1.22992102,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906376765,1.26678997,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906378066,0.42234997,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906378262,1.26654997,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906378563,8.354e-05,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906378761,1.17521777,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906378963,0.33109777,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906379160,1.17537777,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906379364,1.26662997,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906379763,0.42234997,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906379963,1.17537777,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906380365,0.33109777,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906380864,1.26642997,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906381065,0.42234997,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906381266,1.17501777,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906381467,1.26626997,109520.0,109510.0,0.1357005]
["bitfinex-derivatives","BTCF0:USTF0",1758906384064,1.26626997,109520.0,109510.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758906384262,1.26626997,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906384968,1.26626997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906385461,1.26626997,109520.0,109510.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758906385667,1.26626997,109520.0,109510.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1758906386068,1.26626997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906386968,0.93525574,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906387169,1.26626997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906387571,0.42234997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906387868,1.26618997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906388469,0.42234997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906388865,0.33109777,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906389072,1.26602997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906389370,1.17473777,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906389772,1.26598997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906390574,1.26634997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906390771,0.42234997,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906390978,0.33109777,109520.0,109510.0,0.46524473]
["bitfinex-derivatives","BTCF0:USTF0",1758906391175,1.17489777,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906391472,0.33109777,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906391673,1.17477777,109520.0,109510.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906391874,0.84376354,109520.0,109510.0,0.5342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906392069,1.17477777,109520.0,109510.0,0.86524473]
["bitfinex-derivatives","BTCF0:USTF0",1758906392268,1.17477777,109520.0,109510.0,0.5342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906392567,1.26602997,109520.0,109510.0,0.5342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906394176,1.17477777,109520.0,109510.0,0.5342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906394574,1.26602997,109520.0,109510.0,0.5342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906395675,1.17477777,109520.0,109510.0,0.5342305]
["bitfinex-derivatives","BTCF0:USTF0",1758906395867,1.17477777,109520.0,109510.0,0.86524473]
["bitfinex-derivatives","BTCF0:USTF0",1758906396873,1.26602997,109520.0,109510.0,0.86524473]
["bitfinex-derivatives","BTCF0:USTF0",1758906397177,1.17477777,109520.0,109510.0,0.86524473]
["bitfinex-derivatives","BTCF0:USTF0",1758906397474,0.84356354,109520.0,109510.0,0.86524473]
["bitfinex-derivatives","BTCF0:USTF0",1758906398275,1.17513777,109520.0,109510.0,0.86524473]
["bitfinex-derivatives","BTCF0:USTF0",1758906398483,8.354e-05,109520.0,109510.0,0.95655642]
["bitfinex-derivatives","BTCF0:USTF0",1758906399076,8.354e-05,109520.0,109510.0,1.03855067]
["bitfinex-derivatives","BTCF0:USTF0",1758906399877,0.49634024,109550.0,109540.0,0.1279355]
["bitfinex-derivatives","BTCF0:USTF0",1758906400173,1.36458073,109550.0,109540.0,0.1279355]
["bitfinex-derivatives","BTCF0:USTF0",1758906400673,1.34074024,109550.0,109540.0,0.1279355]
["bitfinex-derivatives","BTCF0:USTF0",1758906401873,1.34074024,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906402875,1.36063184,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906404072,0.42500464,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906404274,1.26872464,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906404876,1.35995184,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906406283,1.26872464,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906406578,1.35967184,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906409675,1.35967184,109550.0,109540.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758906409873,1.35967184,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906410180,1.35967184,109550.0,109540.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758906410574,1.75967184,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906411583,2.09068607,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906413185,2.11446146,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906414584,1.78344723,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906414780,1.75967184,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906415285,1.24724607,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906415484,2.08988607,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906416083,2.08964607,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906416586,1.24724607,109550.0,109540.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758906416789,1.75851184,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906417179,1.75851184,109550.0,109540.0,0.1057355]
["bitfinex-derivatives","BTCF0:USTF0",1758906420087,1.75851184,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906421281,1.42749761,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906421482,1.75859184,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906421878,0.91623184,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906422085,0.51623184,109550.0,109540.0,0.1289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906422381,1.35859184,109550.0,109540.0,0.5289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906422679,1.26732464,109550.0,109540.0,0.5289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906422877,1.35855184,109550.0,109540.0,0.5289355]
["bitfinex-derivatives","BTCF0:USTF0",1758906423083,1.35855184,109550.0,109540.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1758906423990,1.35855184,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906424190,1.68956607,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906424885,2.08956607,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758906425888,0.0912522,109520.0,109510.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906426191,1.14598643,109520.0,109510.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758906426588,1.14598643,109520.0,109510.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906426986,1.14598643,109520.0,109510.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758906427391,1.14598643,109520.0,109510.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1758906428786,1.87700066,109520.0,109510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758906429089,1.87700066,109520.0,109490.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758906429090,0.0912688,109500.0,109490.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758906429285,0.0912772,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906429487,0.42229143,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906430287,1.25693143,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906430488,1.25681143,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906430886,0.41429143,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906431088,1.25681143,109490.0,109480.0,0.13003952]
["bitfinex-derivatives","BTCF0:USTF0",1758906431588,1.33051264,109490.0,109480.0,0.13003952]
["bitfinex-derivatives","BTCF0:USTF0",1758906433684,0.48799264,109490.0,109480.0,0.13003952]
["bitfinex-derivatives","BTCF0:USTF0",1758906433991,1.34782657,109490.0,109480.0,0.13003952]
["bitfinex-derivatives","BTCF0:USTF0",1758906434493,1.34786657,109490.0,109480.0,0.13003952]
["bitfinex-derivatives","BTCF0:USTF0",1758906434987,1.34786657,109490.0,109480.0,0.01765402]
["bitfinex-derivatives","BTCF0:USTF0",1758906435995,1.34786657,109490.0,109480.0,0.01365402]
["bitfinex-derivatives","BTCF0:USTF0",1758906436293,0.50542657,109490.0,109480.0,0.01365402]
["bitfinex-derivatives","BTCF0:USTF0",1758906436492,1.34786657,109490.0,109480.0,0.10493952]
["bitfinex-derivatives","BTCF0:USTF0",1758906436688,0.09113514,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906436993,0.52592269,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906437693,0.38571989,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906437891,0.0912772,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906438088,0.96525456,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906438889,1.24553456,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906440891,1.24557456,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906441395,1.32034928,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906441992,1.02590659,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906442297,1.32034928,109490.0,109480.0,0.12603952]
["bitfinex-derivatives","BTCF0:USTF0",1758906443095,1.32034928,109490.0,109480.0,0.03475402]
["bitfinex-derivatives","BTCF0:USTF0",1758906443295,1.32034928,109490.0,109480.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758906443797,1.72034928,109490.0,109480.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758906445396,1.72334928,109490.0,109480.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758906445593,2.01779197,109490.0,109480.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758906445788,1.72334928,109490.0,109480.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758906445999,0.88082928,109490.0,109480.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758906446199,1.72338928,109490.0,109480.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758906447494,2.01792197,109490.0,109480.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758906447700,2.01792197,109490.0,109460.0,0.1048562]
["bitfinex-derivatives","BTCF0:USTF0",1758906447701,0.0912938,109470.0,109460.0,0.1048562]
["bitfinex-derivatives","BTCF0:USTF0",1758906447904,1.22833649,109470.0,109460.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758906448203,0.0913022,109460.0,109450.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758906448499,0.38574489,109460.0,109450.0,0.1259711]
["bitfinex-derivatives","BTCF0:USTF0",1758906448803,0.38583376,109460.0,109450.0,0.1259711]
["bitfinex-derivatives","BTCF0:USTF0",1758906449604,1.22843376,109460.0,109450.0,0.1259711]
["bitfinex-derivatives","BTCF0:USTF0",1758906450204,1.22843376,109460.0,109450.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758906450799,1.22843376,109460.0,109450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758906451604,0.0913111,109450.0,109440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758906451899,0.38575379,109450.0,109440.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758906452307,0.38575379,109450.0,109440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758906452510,0.0913194,109440.0,109430.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758906452700,0.38576209,109440.0,109430.0,0.1259878]
["bitfinex-derivatives","BTCF0:USTF0",1758906453098,1.03768209,109440.0,109430.0,0.1259878]
["bitfinex-derivatives","BTCF0:USTF0",1758906453398,0.29444269,109440.0,109430.0,0.1259878]
["bitfinex-derivatives","BTCF0:USTF0",1758906453600,0.38775969,109450.0,109430.0,0.1259878]
["bitfinex-derivatives","BTCF0:USTF0",1758906453801,0.60496,109440.0,109430.0,0.1259878]
["bitfinex-derivatives","BTCF0:USTF0",1758906455302,0.45836301,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906455502,1.32474571,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906455904,1.32474571,109450.0,109440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758906456104,1.32474571,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906456304,1.32478571,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906457604,0.48402571,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906458106,1.23542571,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906458909,0.39270871,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906459212,0.48401981,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906459512,0.39270871,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906460206,0.48401981,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906461813,0.48401981,109450.0,109440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758906462111,0.48401981,109450.0,109440.0,0.1281594]
["bitfinex-derivatives","BTCF0:USTF0",1758906462705,0.48401981,109450.0,109440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758906463210,0.48401981,109450.0,109440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758906465915,0.48401981,109450.0,109440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758906466413,0.48401981,109450.0,109440.0,0.1281595]
["bitfinex-derivatives","BTCF0:USTF0",1758906466808,0.48401981,109450.0,109440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758906473722,0.18957712,109450.0,109440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758906473925,0.48401981,109450.0,109440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758906474517,0.48401981,109450.0,109440.0,0.1281595]
["bitfinex-derivatives","BTCF0:USTF0",1758906476230,0.09826602,109450.0,109440.0,0.5281595]
["bitfinex-derivatives","BTCF0:USTF0",1758906477823,0.09826602,109450.0,109440.0,0.82260219]
["bitfinex-derivatives","BTCF0:USTF0",1758906478023,0.07460332,109450.0,109440.0,0.82260219]
["bitfinex-derivatives","BTCF0:USTF0",1758906478624,0.07460332,109450.0,109440.0,0.5281595]
["bitfinex-derivatives","BTCF0:USTF0",1758906478826,0.07460332,109450.0,109440.0,0.82260219]
["bitfinex-derivatives","BTCF0:USTF0",1758906479831,0.07460332,109450.0,109440.0,0.5281595]
["bitfinex-derivatives","BTCF0:USTF0",1758906480022,0.07460332,109450.0,109440.0,0.82260219]
["bitfinex-derivatives","BTCF0:USTF0",1758906481735,0.002,109450.0,109440.0,0.91397228]
["bitfinex-derivatives","BTCF0:USTF0",1758906484033,0.002,109450.0,109440.0,0.61952959]
["bitfinex-derivatives","BTCF0:USTF0",1758906484238,0.002,109450.0,109440.0,0.91397228]
["bitfinex-derivatives","BTCF0:USTF0",1758906485940,0.002,109450.0,109440.0,0.21952959]
["bitfinex-derivatives","BTCF0:USTF0",1758906486440,0.07402619,109450.0,109440.0,0.21952959]
["bitfinex-derivatives","BTCF0:USTF0",1758906487041,0.16533729,109450.0,109440.0,0.21952959]
["bitfinex-derivatives","BTCF0:USTF0",1758906487435,0.16533729,109450.0,109440.0,0.1281595]
["bitfinex-derivatives","BTCF0:USTF0",1758906488241,0.07402619,109450.0,109440.0,0.1281595]
["bitfinex-derivatives","BTCF0:USTF0",1758906491738,0.45977998,109450.0,109440.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758906492044,0.45977998,109450.0,109430.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758906492045,0.0913195,109440.0,109430.0,0.1261545]
["bitfinex-derivatives","BTCF0:USTF0",1758906492250,0.68020488,109440.0,109430.0,0.1261545]
["bitfinex-derivatives","BTCF0:USTF0",1758906492436,0.38576219,109440.0,109430.0,0.1261545]
["bitfinex-derivatives","BTCF0:USTF0",1758906492837,0.0913195,109440.0,109430.0,0.1261545]
["bitfinex-derivatives","BTCF0:USTF0",1758906493041,0.38576219,109440.0,109430.0,0.1261545]
["bitfinex-derivatives","BTCF0:USTF0",1758906493436,0.38576219,109440.0,109430.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758906495234,0.40121861,109440.0,109430.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758906495445,0.40321861,109440.0,109430.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758906495843,0.40321861,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906496446,0.31189911,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906496646,0.01745642,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906496841,0.77172426,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906497345,0.10877592,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906497546,0.77172426,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906498044,0.44025009,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906498842,0.01745642,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906499045,0.34893059,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906500439,0.44024959,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906503139,0.10877542,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906503645,0.44024959,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906504247,0.33347417,109440.0,109430.0,0.1261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906504448,0.33347417,109440.0,109430.0,0.45763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906505447,0.002,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906505747,0.33347417,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906506250,0.33347417,109440.0,109430.0,0.5261578]
["bitfinex-derivatives","BTCF0:USTF0",1758906506450,0.42479307,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906506947,0.33347417,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906508744,0.002,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906508937,0.33347417,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906509142,0.42479307,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906509753,0.33347417,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906510353,0.002,109440.0,109430.0,0.85763197]
["bitfinex-derivatives","BTCF0:USTF0",1758906510554,0.002,109440.0,109430.0,0.54901041]
["bitfinex-derivatives","BTCF0:USTF0",1758906510848,0.002,109440.0,109430.0,0.96514679]
["bitfinex-derivatives","BTCF0:USTF0",1758906515756,0.40350036,109450.0,109430.0,1.05647459]
["bitfinex-derivatives","BTCF0:USTF0",1758906515960,0.40350036,109450.0,109440.0,0.45723307]
["bitfinex-derivatives","BTCF0:USTF0",1758906516559,0.40350036,109450.0,109440.0,0.54861151]
["bitfinex-derivatives","BTCF0:USTF0",1758906517650,0.40350036,109450.0,109440.0,0.21713734]
["bitfinex-derivatives","BTCF0:USTF0",1758906517853,0.40350036,109450.0,109440.0,0.54861151]
["bitfinex-derivatives","BTCF0:USTF0",1758906518461,0.07202619,109450.0,109440.0,0.54861151]
["bitfinex-derivatives","BTCF0:USTF0",1758906518656,1.29238193,109460.0,109440.0,0.63993041]
["bitfinex-derivatives","BTCF0:USTF0",1758906518856,1.29238193,109460.0,109450.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758906519756,1.29238193,109460.0,109450.0,0.1257505]
["bitfinex-derivatives","BTCF0:USTF0",1758906521264,1.29438193,109460.0,109450.0,0.1257505]
["bitfinex-derivatives","BTCF0:USTF0",1758906524466,1.29438193,109460.0,109450.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758906524665,1.69438193,109460.0,109450.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758906524861,0.0913105,109450.0,109440.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758906525057,0.75425884,109450.0,109440.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758906525463,0.42278467,109450.0,109440.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758906525663,0.42278467,109450.0,109440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758906526167,0.42278467,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906527164,0.4957678,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906527469,0.4977678,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906528068,1.3490478,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906528270,1.3500478,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906528663,1.01857363,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906528970,1.3500478,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906530473,0.4987678,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906530666,1.3500478,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906532461,1.2579773,109450.0,109440.0,0.45723307]
["bitfinex-derivatives","BTCF0:USTF0",1758906532868,1.2579773,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906533776,0.4957678,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906534075,1.3482878,109450.0,109440.0,0.1257589]
["bitfinex-derivatives","BTCF0:USTF0",1758906534379,0.4977678,109450.0,109440.0,0.45723307]
["bitfinex-derivatives","BTCF0:USTF0",1758906534674,0.4064573,109450.0,109440.0,0.45723307]
["bitfinex-derivatives","BTCF0:USTF0",1758906535270,0.07498313,109450.0,109440.0,0.85723307]
["bitfinex-derivatives","BTCF0:USTF0",1758906537569,0.07498313,109450.0,109440.0,0.94860316]
["bitfinex-derivatives","BTCF0:USTF0",1758906540479,0.002,109450.0,109440.0,1.28007733]
["bitfinex-derivatives","BTCF0:USTF0",1758906541274,0.002,109450.0,109440.0,0.94860316]
["bitfinex-derivatives","BTCF0:USTF0",1758906541665,0.002,109450.0,109440.0,0.61712899]
["bitfinex-derivatives","BTCF0:USTF0",1758906541871,0.002,109450.0,109440.0,0.94860316]
["bitfinex-derivatives","BTCF0:USTF0",1758906543576,0.002,109450.0,109440.0,0.94950316]
["bitfinex-derivatives","BTCF0:USTF0",1758906544174,0.002,109450.0,109440.0,1.79790316]
["bitfinex-derivatives","BTCF0:USTF0",1758906544785,0.002,109450.0,109440.0,0.94950316]
["bitfinex-derivatives","BTCF0:USTF0",1758906545282,0.002,109450.0,109440.0,1.79766316]
["bitfinex-derivatives","BTCF0:USTF0",1758906546781,0.42286544,109460.0,109440.0,1.88898206]
["bitfinex-derivatives","BTCF0:USTF0",1758906546977,0.42286544,109460.0,109450.0,0.36741417]
["bitfinex-derivatives","BTCF0:USTF0",1758906547782,0.42286544,109460.0,109450.0,0.45872467]
["bitfinex-derivatives","BTCF0:USTF0",1758906549882,0.42486544,109460.0,109450.0,0.45872467]
["bitfinex-derivatives","BTCF0:USTF0",1758906550776,0.33356304,109460.0,109450.0,0.45872467]
["bitfinex-derivatives","BTCF0:USTF0",1758906551983,0.42486524,109460.0,109450.0,0.45872467]
["bitfinex-derivatives","BTCF0:USTF0",1758906553486,0.42486524,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906553693,0.82486524,109460.0,109450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906554888,0.82486524,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906555389,0.82486524,109460.0,109450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906555691,0.82486524,109460.0,109450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906555986,0.82486524,109460.0,109450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906558587,0.78793547,109460.0,109450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906559794,0.49339107,109460.0,109450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906560093,1.63353547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906560297,0.78793547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906560590,1.63341547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906560892,0.78793547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906561091,1.63401547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906561287,0.78793547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906561988,1.63385547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906562196,0.78793547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906562393,1.63381547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906562689,0.38793547,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906562896,0.93919107,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906563189,0.09339107,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906564094,0.00208887,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906564296,0.09339107,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906566692,0.00208887,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906567501,0.09339107,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906569202,0.00208887,109460.0,109450.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1758906570208,0.00208887,109460.0,109450.0,0.8217949]
["bitfinex-derivatives","BTCF0:USTF0",1758906570905,0.07477472,109490.0,109480.0,0.1272255]
["bitfinex-derivatives","BTCF0:USTF0",1758906571204,2.00951303,109530.0,109510.0,0.1272005]
["bitfinex-derivatives","BTCF0:USTF0",1758906571205,0.03273181,109520.0,109510.0,0.1272005]
["bitfinex-derivatives","BTCF0:USTF0",1758906571407,0.01472144,109540.0,109530.0,0.0912439]
["bitfinex-derivatives","BTCF0:USTF0",1758906571600,1.0002244,109560.0,109550.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906571808,1.2313996,109570.0,109550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906572009,0.41026383,109570.0,109560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906572306,1.038951,109580.0,109570.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906572609,0.0912106,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906572802,0.48115066,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906573004,0.85711871,109570.0,109550.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906573196,1.2311233,109560.0,109550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906574115,1.2401233,109560.0,109550.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758906574614,1.2311233,109560.0,109550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906574807,1.2351233,109560.0,109550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906575702,1.2351233,109560.0,109550.0,0.1271672]
["bitfinex-derivatives","BTCF0:USTF0",1758906576614,0.9405789,109560.0,109550.0,0.1271672]
["bitfinex-derivatives","BTCF0:USTF0",1758906576816,1.2351233,109560.0,109550.0,0.1271672]
["bitfinex-derivatives","BTCF0:USTF0",1758906578207,1.2351233,109560.0,109550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758906578511,1.2351233,109560.0,109550.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906578918,1.2351233,109560.0,109550.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906580101,1.5296677,109560.0,109550.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906580308,1.2351233,109560.0,109550.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906581115,0.3897633,109560.0,109550.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1758906581315,1.2356433,109560.0,109550.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1758906581510,0.3897633,109560.0,109550.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1758906581715,1.4481633,109560.0,109550.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1758906581915,1.0481633,109560.0,109550.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1758906583318,1.0481633,109560.0,109550.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906584611,0.7536189,109560.0,109550.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906584812,1.0481633,109560.0,109550.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906585318,1.0481633,109560.0,109550.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1758906585813,1.4481633,109560.0,109550.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906586312,0.0912272,109550.0,109540.0,0.1257712]
["bitfinex-derivatives","BTCF0:USTF0",1758906586617,0.3857716,109550.0,109540.0,0.1257712]
["bitfinex-derivatives","BTCF0:USTF0",1758906586818,0.3857716,109550.0,109540.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906587210,0.7857716,109550.0,109540.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906587916,1.6310516,109550.0,109540.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906588117,1.6309716,109550.0,109540.0,0.1040155]
["bitfinex-derivatives","BTCF0:USTF0",1758906588317,1.6309716,109550.0,109540.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906588613,1.6309716,109550.0,109540.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758906588818,1.6309716,109550.0,109540.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906589018,1.6339716,109550.0,109540.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906589518,0.0912356,109540.0,109530.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906589718,0.38578,109540.0,109530.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906590819,0.38778,109540.0,109530.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906591213,1.23338,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906592220,1.2311,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906592419,1.2341,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906592614,0.9395556,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906592821,0.38878,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906593021,1.23394,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906593320,1.23382,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906594016,1.23382,109540.0,109530.0,0.1040239]
["bitfinex-derivatives","BTCF0:USTF0",1758906595719,0.38878,109540.0,109530.0,0.1040239]
["bitfinex-derivatives","BTCF0:USTF0",1758906595918,1.23358,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906596423,1.23326,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906598226,1.25712596,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906599622,1.25680596,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906599824,0.41276596,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906600015,1.25680596,109540.0,109530.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1758906600318,1.25680596,109540.0,109530.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906600517,0.0912439,109530.0,109520.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1758906600718,0.40977426,109530.0,109520.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1758906600922,1.25381426,109530.0,109520.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1758906601324,0.40977426,109530.0,109520.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1758906601620,0.40977426,109530.0,109520.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1758906601819,1.21505426,109530.0,109520.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1758906602421,1.21305426,109530.0,109520.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1758906602618,1.21505426,109530.0,109520.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1758906603220,1.25381426,109530.0,109520.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1758906603423,1.25681426,109530.0,109520.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1758906603719,1.33120399,109530.0,109520.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758906604024,0.0912522,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906604224,0.40978256,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906605023,0.40978256,109520.0,109510.0,0.1043243]
["bitfinex-derivatives","BTCF0:USTF0",1758906605217,1.25586256,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906605526,1.17846256,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906605921,0.86806596,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906606119,1.16561036,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906607819,1.25686256,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906608321,0.96231816,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906608523,1.25686256,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906608724,1.16561036,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906608927,0.02698596,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906609128,0.87106596,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906609825,0.02698596,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906610528,0.67290596,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906610914,0.02698596,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906611124,0.96235816,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906611727,0.87110596,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906612328,0.96235816,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906612924,0.02698596,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906613121,0.39310596,109520.0,109510.0,0.5260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906613417,0.02698596,109520.0,109510.0,0.5260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906613625,0.87110596,109520.0,109510.0,0.5260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906615533,0.96235816,109520.0,109510.0,0.5260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906616231,0.97546946,109520.0,109510.0,0.5260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906618030,1.27001386,109520.0,109510.0,0.5260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906618225,1.27001386,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906620532,1.30644873,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906621238,1.21519653,109520.0,109510.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906622431,1.30644873,109520.0,109510.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906624340,1.30644873,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906625137,1.28246277,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906625639,1.30649803,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906626238,1.28246277,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906627438,1.30650545,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906627640,1.3065116,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906628039,1.28246277,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906628241,1.21526964,109520.0,109510.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906628433,0.84708,109520.0,109510.0,0.85706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906629043,1.17805927,109520.0,109510.0,0.85706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906629445,0.84708,109520.0,109510.0,0.85706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906635846,1.17805927,109520.0,109510.0,0.85706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906636147,1.17805927,109520.0,109510.0,0.5260843]
["bitfinex-derivatives","BTCF0:USTF0",1758906636445,1.17805927,109520.0,109510.0,0.85706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906637348,1.17505927,109520.0,109510.0,0.85706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906637544,1.17705927,109520.0,109510.0,0.85706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906639443,0.33297927,109520.0,109510.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1758906639647,0.0912226,109560.0,109520.0,0.1270423]
["bitfinex-derivatives","BTCF0:USTF0",1758906639852,0.16258071,109570.0,109560.0,0.1270089]
["bitfinex-derivatives","BTCF0:USTF0",1758906640149,1.37454654,109570.0,109560.0,0.1270089]
["bitfinex-derivatives","BTCF0:USTF0",1758906640548,0.0912189,109560.0,109550.0,0.1049931]
["bitfinex-derivatives","BTCF0:USTF0",1758906640746,0.0912272,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906640946,1.26616647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906641545,1.17493927,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906642048,1.26616647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906644151,1.26716647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906647064,0.42320647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906647267,1.27648647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906647468,1.27632647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906647767,1.27624647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906649862,0.42320647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906650169,1.27580647,109550.0,109540.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758906651766,0.0912356,109540.0,109530.0,0.1270281]
["bitfinex-derivatives","BTCF0:USTF0",1758906651966,0.42221487,109540.0,109530.0,0.1050081]
["bitfinex-derivatives","BTCF0:USTF0",1758906652357,0.42221487,109540.0,109530.0,0.1270281]
["bitfinex-derivatives","BTCF0:USTF0",1758906652758,1.24845487,109540.0,109530.0,0.1270281]
["bitfinex-derivatives","BTCF0:USTF0",1758906653365,0.42221487,109540.0,109530.0,0.1270281]
["bitfinex-derivatives","BTCF0:USTF0",1758906653569,1.27413487,109540.0,109530.0,0.1270281]
["bitfinex-derivatives","BTCF0:USTF0",1758906653774,1.27413487,109540.0,109530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758906654071,1.27413487,109540.0,109530.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1758906655574,1.27413487,109540.0,109530.0,0.1270339]
["bitfinex-derivatives","BTCF0:USTF0",1758906656369,2.00511414,109540.0,109530.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1758906657065,1.67413487,109540.0,109530.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1758906657469,0.0912439,109530.0,109520.0,0.1050158]
["bitfinex-derivatives","BTCF0:USTF0",1758906657771,0.75320244,109530.0,109520.0,0.1050158]
["bitfinex-derivatives","BTCF0:USTF0",1758906658774,0.75320244,109530.0,109520.0,0.1070158]
["bitfinex-derivatives","BTCF0:USTF0",1758906659276,1.15320244,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758906660476,1.17701085,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758906660772,2.02797085,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758906661180,1.24872177,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758906661370,2.09972177,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758906661770,1.69956177,109530.0,109520.0,0.0932522]
["bitfinex-derivatives","BTCF0:USTF0",1758906661974,1.69944177,109530.0,109520.0,0.1070222]
["bitfinex-derivatives","BTCF0:USTF0",1758906662176,1.69944177,109530.0,109520.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1758906662377,1.69944177,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758906662984,2.09944177,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758906663378,2.09936177,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758906664483,0.0912605,109510.0,109500.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1758906664684,0.9428605,109510.0,109500.0,0.12712373]
["bitfinex-derivatives","BTCF0:USTF0",1758906664872,1.27383977,109510.0,109500.0,0.12712373]
["bitfinex-derivatives","BTCF0:USTF0",1758906665075,0.0912603,109520.0,109500.0,0.12712373]
["bitfinex-derivatives","BTCF0:USTF0",1758906665278,0.0912603,109520.0,109510.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758906665481,1.10003957,109520.0,109510.0,0.1270506]
["bitfinex-derivatives","BTCF0:USTF0",1758906665779,0.42223957,109520.0,109510.0,0.1270506]
["bitfinex-derivatives","BTCF0:USTF0",1758906665981,1.27407957,109520.0,109510.0,0.1270506]
["bitfinex-derivatives","BTCF0:USTF0",1758906666683,1.27407957,109520.0,109510.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758906666881,1.27387957,109520.0,109510.0,0.1270506]
["bitfinex-derivatives","BTCF0:USTF0",1758906667689,1.27387957,109520.0,109510.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758906667884,1.27387957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906668085,1.27391957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906668285,1.27391957,109520.0,109510.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758906668587,1.27347957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906669187,1.27339957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906669589,0.42223957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906669780,1.27335957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906669982,0.42223957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906670180,1.27319957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906670680,0.42223957,109520.0,109510.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906670886,0.9424123,109520.0,109510.0,0.5300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906671088,0.42223157,109520.0,109510.0,0.5300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906671283,1.18221927,109520.0,109510.0,0.5300506]
["bitfinex-derivatives","BTCF0:USTF0",1758906671485,0.16296032,109530.0,109520.0,0.1272423]
["bitfinex-derivatives","BTCF0:USTF0",1758906671681,1.67615886,109530.0,109520.0,0.1272423]
["bitfinex-derivatives","BTCF0:USTF0",1758906672188,1.67631886,109530.0,109520.0,0.1272423]
["bitfinex-derivatives","BTCF0:USTF0",1758906672888,1.67631886,109530.0,109520.0,0.1282423]
["bitfinex-derivatives","BTCF0:USTF0",1758906673491,1.67587886,109530.0,109520.0,0.1282423]
["bitfinex-derivatives","BTCF0:USTF0",1758906673693,1.67587886,109530.0,109520.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758906674490,1.67587886,109530.0,109520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758906674691,1.67587886,109530.0,109520.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758906675294,0.82491886,109530.0,109520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758906675596,1.67547886,109530.0,109520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758906676392,1.67547886,109530.0,109520.0,0.1282423]
["bitfinex-derivatives","BTCF0:USTF0",1758906677387,0.82491886,109530.0,109520.0,0.1282423]
["bitfinex-derivatives","BTCF0:USTF0",1758906677692,1.67503886,109530.0,109520.0,0.1282423]
["bitfinex-derivatives","BTCF0:USTF0",1758906679381,0.07171092,109530.0,109520.0,0.5282423]
["bitfinex-derivatives","BTCF0:USTF0",1758906679586,0.57055611,109560.0,109530.0,0.127234]
["bitfinex-derivatives","BTCF0:USTF0",1758906679587,0.0912384,109540.0,109530.0,0.127234]
["bitfinex-derivatives","BTCF0:USTF0",1758906679889,0.0912333,109550.0,109540.0,0.1272238]
["bitfinex-derivatives","BTCF0:USTF0",1758906680082,0.9411133,109550.0,109540.0,0.1272238]
["bitfinex-derivatives","BTCF0:USTF0",1758906680489,0.091225,109560.0,109550.0,0.1272144]
["bitfinex-derivatives","BTCF0:USTF0",1758906680687,0.02390401,109560.0,109550.0,0.1272144]
["bitfinex-derivatives","BTCF0:USTF0",1758906680892,0.85004,109560.0,109550.0,0.1272144]
["bitfinex-derivatives","BTCF0:USTF0",1758906681389,0.37873758,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906681589,0.93479485,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906681788,0.93479485,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906681989,0.85004,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906682590,1.14402273,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906682992,1.24023343,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906683190,0.9462507,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906683589,1.24023343,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906683995,1.14902273,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906684892,1.22194129,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906686498,0.07815856,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906686699,0.80887856,109570.0,109560.0,0.82119173]
["bitfinex-derivatives","BTCF0:USTF0",1758906686893,0.07815856,109570.0,109560.0,0.82119173]
["bitfinex-derivatives","BTCF0:USTF0",1758906687197,0.44371856,109570.0,109560.0,0.82119173]
["bitfinex-derivatives","BTCF0:USTF0",1758906687898,0.07815856,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906690693,0.07815856,109570.0,109560.0,0.82119173]
["bitfinex-derivatives","BTCF0:USTF0",1758906692093,0.07815856,109570.0,109560.0,0.527209]
["bitfinex-derivatives","BTCF0:USTF0",1758906692289,0.07815856,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906692488,0.37214129,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906692893,0.07815856,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906693295,0.46335179,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906694894,0.37214129,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906695099,0.07815856,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906695300,0.07315856,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906695492,0.003,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906697803,0.07475758,109570.0,109560.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1758906704009,0.003,109570.0,109560.0,0.91246175]
["bitfinex-derivatives","BTCF0:USTF0",1758906704303,0.38517523,109600.0,109590.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1758906704503,1.25608958,109600.0,109590.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1758906705004,0.40896958,109600.0,109590.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1758906705404,1.13976958,109600.0,109590.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1758906705606,1.13976958,109600.0,109590.0,0.1044339]
["bitfinex-derivatives","BTCF0:USTF0",1758906706104,1.152474,109600.0,109590.0,0.1044339]
["bitfinex-derivatives","BTCF0:USTF0",1758906706906,1.23132877,109600.0,109590.0,0.1044339]
["bitfinex-derivatives","BTCF0:USTF0",1758906707406,1.23132877,109600.0,109590.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1758906712402,1.26406058,109600.0,109590.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1758906715313,1.26406058,109600.0,109590.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1758906715513,1.26406058,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906715716,1.26406058,109600.0,109590.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1758906716816,1.25706058,109600.0,109590.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1758906717017,1.26306058,109600.0,109590.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1758906717713,0.53226058,109600.0,109590.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1758906718018,1.37810058,109600.0,109590.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1758906718318,0.53226058,109600.0,109590.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1758906718516,1.34516877,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906719015,1.34504877,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906720419,0.49952877,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906720622,1.34476877,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906721114,1.05078604,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906721315,1.34476877,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906721522,0.49952877,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906721720,0.99248535,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906721913,0.11435354,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906722113,0.89339354,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906722314,0.11435354,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906722514,0.95975354,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906723221,1.25373627,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906725213,1.34492197,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906725616,0.95915354,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906725915,1.25313627,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906727416,0.11435354,109600.0,109590.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1758906727717,0.95915354,109600.0,109590.0,0.526474]
["bitfinex-derivatives","BTCF0:USTF0",1758906728115,0.09055919,109600.0,109590.0,0.526474]
["bitfinex-derivatives","BTCF0:USTF0",1758906728315,0.69979919,109600.0,109590.0,0.526474]
["bitfinex-derivatives","BTCF0:USTF0",1758906728518,0.92265477,109600.0,109590.0,0.526474]
["bitfinex-derivatives","BTCF0:USTF0",1758906728720,0.07785477,109600.0,109590.0,0.526474]
["bitfinex-derivatives","BTCF0:USTF0",1758906728921,0.30909477,109600.0,109590.0,0.526474]
["bitfinex-derivatives","BTCF0:USTF0",1758906729122,0.07785477,109600.0,109590.0,0.526474]
["bitfinex-derivatives","BTCF0:USTF0",1758906729420,0.92261477,109600.0,109590.0,0.526474]
["bitfinex-derivatives","BTCF0:USTF0",1758906731317,0.92261477,109600.0,109590.0,0.82045673]
["bitfinex-derivatives","BTCF0:USTF0",1758906731523,0.006,109600.0,109590.0,0.82045673]
["bitfinex-derivatives","BTCF0:USTF0",1758906733415,0.11456,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906734230,0.12613554,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906734526,0.20000414,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906735424,0.20600414,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906737022,0.0798686,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906738721,0.09152534,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906738926,0.01765674,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906740723,0.34801829,109610.0,109600.0,0.45842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906741928,0.34801829,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906742134,0.34801829,109610.0,109600.0,0.45842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906742332,0.34801829,109610.0,109600.0,0.1280658]
["bitfinex-derivatives","BTCF0:USTF0",1758906743534,0.34801829,109610.0,109600.0,0.45842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906743933,0.42015095,109610.0,109600.0,0.45842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906746029,0.0897894,109610.0,109600.0,0.45842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906747930,0.07813266,109610.0,109600.0,0.45842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906748840,0.40849421,109610.0,109600.0,0.45842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906750836,0.006,109610.0,109600.0,0.45842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906751041,0.006,109610.0,109600.0,0.85842735]
["bitfinex-derivatives","BTCF0:USTF0",1758906752148,0.65472155,109630.0,109620.0,0.128049]
["bitfinex-derivatives","BTCF0:USTF0",1758906752943,1.64750794,109630.0,109620.0,0.45841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906753145,0.80302794,109630.0,109620.0,0.45841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906753344,0.40302794,109630.0,109620.0,0.45841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906753643,0.91710639,109630.0,109620.0,0.45841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906754348,1.25446794,109630.0,109620.0,0.45841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906754854,1.25446794,109630.0,109620.0,1.95841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906755050,0.40902794,109630.0,109620.0,1.95841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906756150,0.50018864,109630.0,109620.0,1.95841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906756749,0.40902794,109630.0,109620.0,1.95841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906757945,0.07866639,109630.0,109620.0,1.95841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906758150,0.40902794,109630.0,109620.0,1.95841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906760045,0.07866639,109630.0,109620.0,2.35841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906760454,0.006,109630.0,109620.0,2.35841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906761051,0.006,109630.0,109620.0,2.028049]
["bitfinex-derivatives","BTCF0:USTF0",1758906761251,0.006,109630.0,109620.0,2.35841055]
["bitfinex-derivatives","BTCF0:USTF0",1758906761847,0.34194797,109640.0,109630.0,0.0911608]
["bitfinex-derivatives","BTCF0:USTF0",1758906761848,0.01158642,109640.0,109630.0,0.0911608]
["bitfinex-derivatives","BTCF0:USTF0",1758906762049,1.17460155,109650.0,109640.0,0.1256625]
["bitfinex-derivatives","BTCF0:USTF0",1758906762254,0.091142,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906762456,1.28937049,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906763047,1.36305222,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906763252,1.03269067,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906763553,1.37510944,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906764055,1.37510944,109660.0,109650.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758906764455,1.38210944,109660.0,109650.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758906764657,1.38210944,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906766060,1.05174789,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906766257,1.38210944,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906767152,1.05174789,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906767355,1.38210944,109660.0,109650.0,0.1256541]
["bitfinex-derivatives","BTCF0:USTF0",1758906768963,1.71247099,109660.0,109650.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906769562,1.71247099,109660.0,109650.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758906771264,1.71247099,109660.0,109650.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906771659,1.71247099,109660.0,109650.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758906772167,1.71231099,109660.0,109650.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758906772466,1.71231099,109660.0,109650.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906772867,1.7450428,109660.0,109650.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906773076,1.7450428,109660.0,109650.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758906774862,0.0911437,109650.0,109640.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906775163,0.77552728,109650.0,109640.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906775764,1.61948728,109650.0,109640.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906775965,1.62548728,109650.0,109640.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906778365,0.091152,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906778570,0.44517403,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906779071,1.28905403,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906779464,1.29305403,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906780264,0.44917403,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906780463,1.29305403,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906780770,1.29301403,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906781161,0.44917403,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906781563,1.29301403,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906782172,0.96265248,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906782373,1.26935355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906782770,1.17816155,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906783074,0.8478,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906783269,1.17816155,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906783471,0.938952,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906783774,1.26931355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906784170,0.095152,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906784386,0.938952,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906784569,1.26931355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906785869,0.42551355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906786075,0.938912,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906786274,1.26927355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906786669,0.42551355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906786870,1.26927355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906787177,0.42551355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906787376,1.26927355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906787578,0.095152,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906787873,0.938872,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906788070,1.26923355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906788470,0.938872,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906788782,1.26923355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906789879,0.095152,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906790079,1.26923355,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906790479,0.938872,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906790676,0.095152,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906790879,0.84768,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906791267,0.84768,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906791268,1.26919335,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906791467,0.9388318,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906791673,1.26919335,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906793371,1.26919335,109640.0,109630.0,0.45603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906793572,0.9388318,109640.0,109630.0,0.45603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906793877,1.26919335,109640.0,109630.0,0.45603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906794180,0.84768,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906794379,1.26919335,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906794778,0.84768,109640.0,109630.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906794979,0.33436155,109640.0,109630.0,0.45603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906795679,0.004,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906796276,0.004,109640.0,109630.0,0.5256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906796472,0.004,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906796780,0.33436155,109640.0,109630.0,0.5256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906796974,0.004,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906797176,0.33436155,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906797977,0.33436155,109640.0,109630.0,0.5256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906798178,0.33436155,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906798371,0.004,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906798572,0.33436155,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906799176,0.004,109640.0,109630.0,0.5256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906799376,0.33436155,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906799781,0.004,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906799983,0.33436155,109640.0,109630.0,0.5256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906800184,0.33436155,109640.0,109630.0,0.85603185]
["bitfinex-derivatives","BTCF0:USTF0",1758906800583,0.004,109640.0,109630.0,0.5256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906801483,0.004,109640.0,109630.0,0.81916156]
["bitfinex-derivatives","BTCF0:USTF0",1758906802385,0.004,109640.0,109630.0,0.5256703]
["bitfinex-derivatives","BTCF0:USTF0",1758906802884,0.004,109640.0,109630.0,0.81916156]
["bitfinex-derivatives","BTCF0:USTF0",1758906803786,0.29349126,109650.0,109640.0,0.1266018]
["bitfinex-derivatives","BTCF0:USTF0",1758906804281,0.95803735,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906804475,1.25152861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906804881,0.95803735,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906805087,1.25152861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906805575,1.25752861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906805987,0.47636861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906806282,0.18287735,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906806488,1.31984861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906807693,1.02635735,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906807882,1.31984861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906811178,1.32052861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906811378,1.32060861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906812990,0.47636861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906813290,1.32028861,109660.0,109650.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1758906819783,1.32028861,109660.0,109650.0,0.1040735]
["bitfinex-derivatives","BTCF0:USTF0",1758906819989,1.02679735,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906820287,1.32028861,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906820494,0.47636861,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906820692,1.31984861,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906822396,1.34346642,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906822790,1.31984861,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906824194,1.34347623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906825293,0.49999623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906825497,1.34347623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906825798,1.34347623,109660.0,109650.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758906825991,1.34347623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906830705,1.04994497,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906831000,1.34343623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906832102,0.49999623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906832303,1.34343623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906833102,0.49999623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906833302,1.34343623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906834003,0.49999623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906834198,1.34343623,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906834406,0.50000656,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906834704,1.34344656,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906837302,1.34344677,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906839502,1.34344677,109660.0,109650.0,0.1040735]
["bitfinex-derivatives","BTCF0:USTF0",1758906839703,1.34344677,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906843006,1.34336677,109660.0,109650.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1758906846906,1.34336677,109660.0,109640.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758906846907,0.0911518,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906847102,0.0911518,109640.0,109630.0,0.1038667]
["bitfinex-derivatives","BTCF0:USTF0",1758906847103,1.22796306,109640.0,109630.0,0.1038667]
["bitfinex-derivatives","BTCF0:USTF0",1758906847604,1.22796306,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906848002,1.22796306,109640.0,109630.0,0.1038667]
["bitfinex-derivatives","BTCF0:USTF0",1758906848204,1.22796306,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906848811,1.13981126,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906849311,1.23096306,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906850110,1.13981126,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906850608,0.84632,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906850812,1.23096306,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906851407,1.13981126,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906851613,0.29649126,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906851808,0.003,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906852008,0.63584,109640.0,109630.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906852214,0.63584,109640.0,109630.0,0.5268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906852715,0.003,109640.0,109630.0,0.5268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906855210,0.003,109640.0,109630.0,0.82038796]
["bitfinex-derivatives","BTCF0:USTF0",1758906856313,0.003,109640.0,109630.0,0.5268967]
["bitfinex-derivatives","BTCF0:USTF0",1758906856617,1.08113432,109640.0,109630.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758906856821,1.08113432,109640.0,109600.0,0.1270318]
["bitfinex-derivatives","BTCF0:USTF0",1758906856822,0.0911684,109620.0,109600.0,0.1270318]
["bitfinex-derivatives","BTCF0:USTF0",1758906857016,1.13681126,109610.0,109600.0,0.1270351]
["bitfinex-derivatives","BTCF0:USTF0",1758906857619,0.07440094,109610.0,109600.0,0.1270351]
["bitfinex-derivatives","BTCF0:USTF0",1758906857913,1.22798556,109620.0,109610.0,0.1270268]
["bitfinex-derivatives","BTCF0:USTF0",1758906858616,0.0911657,109630.0,109620.0,0.1270184]
["bitfinex-derivatives","BTCF0:USTF0",1758906858617,0.0911659,109630.0,109620.0,0.1270184]
["bitfinex-derivatives","BTCF0:USTF0",1758906859325,0.71768846,109640.0,109630.0,0.1270101]
["bitfinex-derivatives","BTCF0:USTF0",1758906859822,0.71768846,109640.0,109630.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758906860820,0.71768846,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906861415,0.71768846,109640.0,109630.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758906861716,0.71768846,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906861916,0.78930556,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906862116,0.79330556,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906862714,0.73892608,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906863221,0.83007788,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906863623,0.73892608,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906864025,0.40588608,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906864717,0.49703788,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906866527,0.40588608,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906867615,0.49703798,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906872321,0.166769,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906872627,0.49703798,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906874228,0.40588608,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906875014,1.25164608,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906875621,1.34279788,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906877025,1.0125289,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906877221,1.34279788,109640.0,109630.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1758906885028,1.34279788,109640.0,109630.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758906885231,1.34279788,109640.0,109630.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758906885427,1.34279788,109640.0,109630.0,0.1252302]
["bitfinex-derivatives","BTCF0:USTF0",1758906885934,0.49703788,109640.0,109630.0,0.1252302]
["bitfinex-derivatives","BTCF0:USTF0",1758906886136,1.34107788,109640.0,109630.0,0.1252302]
["bitfinex-derivatives","BTCF0:USTF0",1758906886330,1.36477514,109640.0,109630.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758906886727,0.0911602,109630.0,109620.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758906886931,0.42142918,109630.0,109620.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1758906888027,0.42442918,109630.0,109620.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758906888434,0.42442918,109630.0,109620.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1758906888936,1.26826918,109630.0,109620.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1758906889129,0.42442918,109630.0,109620.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1758906889437,1.26818918,109630.0,109620.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1758906890827,0.9379202,109630.0,109620.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1758906891023,1.26818918,109630.0,109620.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1758906893435,1.26818918,109630.0,109620.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758906893729,0.0941602,109630.0,109620.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758906894036,1.23758918,109630.0,109620.0,0.1252385]
["bitfinex-derivatives","BTCF0:USTF0",1758906894333,0.0911685,109620.0,109610.0,0.1252405]
["bitfinex-derivatives","BTCF0:USTF0",1758906894540,0.42143748,109620.0,109610.0,0.1252405]
["bitfinex-derivatives","BTCF0:USTF0",1758906895236,1.13063748,109620.0,109610.0,0.1252405]
["bitfinex-derivatives","BTCF0:USTF0",1758906895733,0.33026898,109620.0,109610.0,0.1252405]
["bitfinex-derivatives","BTCF0:USTF0",1758906895932,1.26491748,109620.0,109610.0,0.1252405]
["bitfinex-derivatives","BTCF0:USTF0",1758906896133,0.094166,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906896343,0.33326898,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906896631,0.42142918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906896831,1.26542918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906897638,1.26842918,109630.0,109620.0,0.1051185]
["bitfinex-derivatives","BTCF0:USTF0",1758906898842,0.42442918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906899031,1.26854918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906901135,1.99849816,109630.0,109620.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758906901337,1.15469816,109630.0,109620.0,0.1051185]
["bitfinex-derivatives","BTCF0:USTF0",1758906901532,0.82442918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906901739,1.66814918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906902843,1.66814918,109630.0,109620.0,0.1051185]
["bitfinex-derivatives","BTCF0:USTF0",1758906903346,1.66798918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906903536,1.66790918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906903737,1.26790918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906904644,0.42442918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906904840,1.17678898,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906905053,0.42442918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906905253,1.26794918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906905554,1.26790918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906905956,0.84648,109630.0,109620.0,0.45663748]
["bitfinex-derivatives","BTCF0:USTF0",1758906906254,1.17674898,109630.0,109620.0,0.45663748]
["bitfinex-derivatives","BTCF0:USTF0",1758906906455,1.17674898,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906906955,1.26790918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906912356,0.42442918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906912656,1.26790918,109630.0,109620.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1758906918061,1.26786918,109630.0,109620.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758906918261,1.26786918,109630.0,109620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758906918655,0.42442918,109630.0,109620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758906918859,0.42442918,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906919056,1.26786918,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906919862,0.42442918,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906920062,1.26786918,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906921664,0.42442918,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906921964,1.26786918,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906922557,1.23122054,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906927867,0.38778054,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906928159,1.23122054,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906928767,1.25495514,109630.0,109620.0,0.1274985]
["bitfinex-derivatives","BTCF0:USTF0",1758906930367,1.25495514,109630.0,109620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758906931954,1.23122054,109630.0,109620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758906932166,1.23122054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906932464,1.23118054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906935862,0.38778054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906936064,1.23118054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906937972,0.38778054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906938372,1.23118054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906939072,0.38778054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906939272,1.23118054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906939768,0.9375602,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906939971,1.23118054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906940171,0.38778054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906940364,0.9375602,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906940563,1.23114054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906942168,0.38778054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906942372,0.8549202,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906942770,1.14854054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906945964,0.8549202,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906946167,1.14854054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906948475,1.14554054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906948675,1.14654054,109630.0,109620.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1758906951779,1.14654054,109630.0,109620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758906951973,1.1702368,109630.0,109620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758906952377,1.1702368,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906955086,0.4094768,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906955390,1.25202891,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906955687,0.40874891,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906955882,1.25202891,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906956582,0.95840857,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906956784,1.25202891,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906958092,0.40874891,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906958382,0.001,109630.0,109620.0,0.82111794]
["bitfinex-derivatives","BTCF0:USTF0",1758906960690,0.001,109630.0,109620.0,0.83166438]
["bitfinex-derivatives","BTCF0:USTF0",1758906962189,0.001,109630.0,109620.0,0.53804404]
["bitfinex-derivatives","BTCF0:USTF0",1758906963293,0.001,109630.0,109620.0,0.5274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906964185,0.001,109630.0,109620.0,0.82111794]
["bitfinex-derivatives","BTCF0:USTF0",1758906964894,0.001,109630.0,109620.0,0.5274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906965688,0.01141284,109630.0,109620.0,0.5274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906965996,0.10257214,109630.0,109620.0,0.5274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906966489,0.39619248,109630.0,109620.0,0.5274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906967391,0.39619248,109630.0,109620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758906967392,0.79619248,109630.0,109620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758906968702,0.79619248,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906969400,1.54819318,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906969696,1.14819318,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906970288,1.23935238,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906970486,0.39619238,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906970689,1.23935238,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906971084,1.14819318,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906971289,1.23935248,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906972094,1.14815318,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906974598,0.001,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906975195,0.001,109630.0,109620.0,0.5274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906976801,0.001,109630.0,109620.0,0.82111794]
["bitfinex-derivatives","BTCF0:USTF0",1758906978407,0.001,109630.0,109620.0,0.912338]
["bitfinex-derivatives","BTCF0:USTF0",1758906982410,0.001,109630.0,109620.0,0.99433225]
["bitfinex-derivatives","BTCF0:USTF0",1758906983207,0.001,109630.0,109620.0,1.83737225]
["bitfinex-derivatives","BTCF0:USTF0",1758906983812,0.001,109630.0,109620.0,0.70071191]
["bitfinex-derivatives","BTCF0:USTF0",1758906984215,0.001,109630.0,109620.0,1.54375191]
["bitfinex-derivatives","BTCF0:USTF0",1758906984615,0.001,109630.0,109620.0,1.79195918]
["bitfinex-derivatives","BTCF0:USTF0",1758906985518,0.001,109630.0,109620.0,0.94891918]
["bitfinex-derivatives","BTCF0:USTF0",1758906985721,0.001,109630.0,109620.0,1.79191918]
["bitfinex-derivatives","BTCF0:USTF0",1758906985917,0.001,109630.0,109620.0,0.94891918]
["bitfinex-derivatives","BTCF0:USTF0",1758906986122,0.001,109630.0,109620.0,1.87391343]
["bitfinex-derivatives","BTCF0:USTF0",1758906987523,0.001,109630.0,109620.0,1.03091343]
["bitfinex-derivatives","BTCF0:USTF0",1758906987822,0.001,109630.0,109620.0,1.87391343]
["bitfinex-derivatives","BTCF0:USTF0",1758906988122,0.001,109630.0,109620.0,1.79191918]
["bitfinex-derivatives","BTCF0:USTF0",1758906988522,0.001,109630.0,109620.0,0.94891918]
["bitfinex-derivatives","BTCF0:USTF0",1758906988823,0.001,109630.0,109620.0,1.79187918]
["bitfinex-derivatives","BTCF0:USTF0",1758906989224,0.33120152,109630.0,109620.0,0.94891918]
["bitfinex-derivatives","BTCF0:USTF0",1758906989522,0.001,109630.0,109620.0,0.94891918]
["bitfinex-derivatives","BTCF0:USTF0",1758906989921,0.001,109630.0,109620.0,1.79187918]
["bitfinex-derivatives","BTCF0:USTF0",1758906990724,0.33120152,109630.0,109620.0,1.46167766]
["bitfinex-derivatives","BTCF0:USTF0",1758906990914,0.33120152,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906992221,0.33020152,109630.0,109620.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1758906995522,0.1627687,109640.0,109630.0,0.1046894]
["bitfinex-derivatives","BTCF0:USTF0",1758906995729,0.49297022,109640.0,109630.0,0.1272594]
["bitfinex-derivatives","BTCF0:USTF0",1758906997023,0.49397022,109640.0,109630.0,0.1272594]
["bitfinex-derivatives","BTCF0:USTF0",1758906997729,0.40281862,109640.0,109630.0,0.1272594]
["bitfinex-derivatives","BTCF0:USTF0",1758906998327,0.49396952,109640.0,109630.0,0.1272594]
["bitfinex-derivatives","BTCF0:USTF0",1758907000731,0.49396952,109640.0,109620.0,0.1051176]
["bitfinex-derivatives","BTCF0:USTF0",1758907000732,0.0911592,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907000929,0.75156224,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907001124,0.42136072,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907003129,0.75156224,109630.0,109620.0,0.105114]
["bitfinex-derivatives","BTCF0:USTF0",1758907003431,1.15156224,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907003931,1.99444224,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907004132,1.66424072,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907004636,1.3340392,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907004830,1.66424072,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907005626,1.66524072,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907006321,0.73120152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907006527,1.17408152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907008337,0.33120152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907008637,1.16436152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907009436,1.17408152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907009930,1.26524072,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907010635,0.42236072,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907010835,0.001,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907011135,0.33120152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907011336,1.17404152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907011835,1.26520082,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907013030,0.42236082,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907013233,1.26520082,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907013637,0.42236082,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907013838,1.26520082,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907014537,0.42236082,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907014739,1.26520082,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907015035,0.42236082,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907015334,0.33120152,109630.0,109620.0,0.45788552]
["bitfinex-derivatives","BTCF0:USTF0",1758907015541,0.84384,109630.0,109620.0,0.45788552]
["bitfinex-derivatives","BTCF0:USTF0",1758907015738,1.17404152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907016341,0.33120152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907016534,0.33120152,109630.0,109620.0,0.45788552]
["bitfinex-derivatives","BTCF0:USTF0",1758907016845,0.33120152,109630.0,109620.0,0.85788552]
["bitfinex-derivatives","BTCF0:USTF0",1758907017633,0.001,109630.0,109620.0,0.85788552]
["bitfinex-derivatives","BTCF0:USTF0",1758907017938,0.001,109630.0,109620.0,0.94910558]
["bitfinex-derivatives","BTCF0:USTF0",1758907018839,0.001,109630.0,109620.0,0.61890406]
["bitfinex-derivatives","BTCF0:USTF0",1758907019035,0.001,109630.0,109620.0,0.94910558]
["bitfinex-derivatives","BTCF0:USTF0",1758907022638,0.001,109630.0,109620.0,1.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1758907022843,0.001,109630.0,109620.0,0.94910558]
["bitfinex-derivatives","BTCF0:USTF0",1758907023139,0.001,109630.0,109620.0,1.79182558]
["bitfinex-derivatives","BTCF0:USTF0",1758907023340,0.001,109630.0,109620.0,0.61890406]
["bitfinex-derivatives","BTCF0:USTF0",1758907023648,0.001,109630.0,109620.0,0.94910558]
["bitfinex-derivatives","BTCF0:USTF0",1758907023842,0.33120152,109630.0,109620.0,0.61890406]
["bitfinex-derivatives","BTCF0:USTF0",1758907024044,0.33120152,109630.0,109620.0,1.06162406]
["bitfinex-derivatives","BTCF0:USTF0",1758907024343,0.33120152,109630.0,109620.0,0.21890406]
["bitfinex-derivatives","BTCF0:USTF0",1758907024842,0.33120152,109630.0,109620.0,0.54910558]
["bitfinex-derivatives","BTCF0:USTF0",1758907026336,0.33120152,109630.0,109620.0,0.21890406]
["bitfinex-derivatives","BTCF0:USTF0",1758907026547,0.33120152,109630.0,109620.0,0.54910558]
["bitfinex-derivatives","BTCF0:USTF0",1758907027142,0.33120152,109630.0,109620.0,0.21890406]
["bitfinex-derivatives","BTCF0:USTF0",1758907027334,0.33020152,109630.0,109620.0,0.54910558]
["bitfinex-derivatives","BTCF0:USTF0",1758907027534,0.33020152,109630.0,109620.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1758907028641,0.33020152,109630.0,109620.0,0.45788552]
["bitfinex-derivatives","BTCF0:USTF0",1758907029741,0.33020152,109630.0,109620.0,0.63568552]
["bitfinex-derivatives","BTCF0:USTF0",1758907030138,0.0716171,109640.0,109630.0,0.1049293]
["bitfinex-derivatives","BTCF0:USTF0",1758907030441,0.33020152,109640.0,109630.0,0.1282493]
["bitfinex-derivatives","BTCF0:USTF0",1758907030839,0.33020152,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907031238,0.33020152,109640.0,109630.0,0.1282493]
["bitfinex-derivatives","BTCF0:USTF0",1758907031445,0.33120152,109640.0,109630.0,0.1282493]
["bitfinex-derivatives","BTCF0:USTF0",1758907031838,0.33120152,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907032745,0.40452488,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907033345,0.40352488,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907035443,0.40352488,109640.0,109630.0,0.1282493]
["bitfinex-derivatives","BTCF0:USTF0",1758907035640,0.40352488,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907036548,0.40352488,109640.0,109630.0,0.4684056]
["bitfinex-derivatives","BTCF0:USTF0",1758907036752,0.40352488,109640.0,109630.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1758907037049,0.40352488,109640.0,109630.0,0.4684056]
["bitfinex-derivatives","BTCF0:USTF0",1758907040154,0.40352488,109640.0,109630.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1758907040453,0.40352488,109640.0,109630.0,0.4684056]
["bitfinex-derivatives","BTCF0:USTF0",1758907041146,0.40352488,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907042541,0.07332336,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907042743,0.33020152,109640.0,109630.0,0.1282493]
["bitfinex-derivatives","BTCF0:USTF0",1758907042941,0.33020152,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907045047,0.33020152,109640.0,109630.0,0.1282493]
["bitfinex-derivatives","BTCF0:USTF0",1758907045657,0.33020152,109640.0,109630.0,0.45845082]
["bitfinex-derivatives","BTCF0:USTF0",1758907046753,0.30335794,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907046955,0.10783011,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907047256,0.40132941,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907047646,0.37756418,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907048154,0.40233419,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907048541,0.37856418,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907061566,0.08506488,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907061761,0.37856418,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907062255,0.36870554,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907067663,0.45984834,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907071470,0.36870554,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907071670,0.45984844,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907074465,1.16356844,109650.0,109640.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1758907078469,1.16356844,109650.0,109640.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1758907078974,1.56356844,109650.0,109640.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1758907080273,1.58794289,109650.0,109640.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1758907081064,1.58794289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907081269,1.72602289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907083376,0.88422289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907083574,1.72598289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907083881,0.88422289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907084180,1.72598289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907084675,0.88422289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907084980,1.72598289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907085576,1.72594289,109650.0,109640.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1758907086380,0.0911512,109640.0,109630.0,0.1281126]
["bitfinex-derivatives","BTCF0:USTF0",1758907086582,0.3846505,109640.0,109630.0,0.1049226]
["bitfinex-derivatives","BTCF0:USTF0",1758907087875,1.2263705,109640.0,109630.0,0.1049226]
["bitfinex-derivatives","BTCF0:USTF0",1758907088075,0.3846505,109640.0,109630.0,0.1049226]
["bitfinex-derivatives","BTCF0:USTF0",1758907088376,1.2067705,109640.0,109630.0,0.1049226]
["bitfinex-derivatives","BTCF0:USTF0",1758907089374,1.2067705,109640.0,109630.0,0.1280726]
["bitfinex-derivatives","BTCF0:USTF0",1758907090378,0.3846505,109640.0,109630.0,0.1280726]
["bitfinex-derivatives","BTCF0:USTF0",1758907090678,1.2263705,109640.0,109630.0,0.1280726]
["bitfinex-derivatives","BTCF0:USTF0",1758907092285,1.2263705,109640.0,109630.0,0.1049226]
["bitfinex-derivatives","BTCF0:USTF0",1758907092775,1.2262905,109640.0,109630.0,0.1049226]
["bitfinex-derivatives","BTCF0:USTF0",1758907093277,1.2262905,109640.0,109630.0,0.0911526]
["bitfinex-derivatives","BTCF0:USTF0",1758907093479,0.0911594,109630.0,109620.0,0.1051126]
["bitfinex-derivatives","BTCF0:USTF0",1758907093682,0.3846587,109630.0,109620.0,0.1051126]
["bitfinex-derivatives","BTCF0:USTF0",1758907094073,1.2262987,109630.0,109620.0,0.1051126]
["bitfinex-derivatives","BTCF0:USTF0",1758907095072,1.5361393,109630.0,109620.0,0.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1758907095286,1.6272987,109630.0,109620.0,0.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1758907095686,0.7856587,109630.0,109620.0,0.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1758907095982,1.6272987,109630.0,109620.0,0.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1758907096484,0.4921594,109630.0,109620.0,0.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1758907096680,1.6272987,109630.0,109620.0,0.1040726]
["bitfinex-derivatives","BTCF0:USTF0",1758907096881,0.6944993,109630.0,109620.0,0.1040726]
["bitfinex-derivatives","BTCF0:USTF0",1758907097081,1.5361393,109630.0,109620.0,0.1040726]
["bitfinex-derivatives","BTCF0:USTF0",1758907097277,0.6944993,109630.0,109620.0,0.1040726]
["bitfinex-derivatives","BTCF0:USTF0",1758907097483,1.5361393,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907097678,1.1361393,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907097878,1.2272987,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907098481,0.3856587,109630.0,109620.0,0.1040726]
["bitfinex-derivatives","BTCF0:USTF0",1758907098881,1.2163387,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907099786,1.2272987,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907100387,0.3856587,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907100582,1.2272987,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907101790,0.3856587,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907102086,1.2272987,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907102490,0.3856587,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907103385,1.0929387,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907103690,0.3856587,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907103883,1.2272587,109630.0,109620.0,0.1272226]
["bitfinex-derivatives","BTCF0:USTF0",1758907104285,1.2272587,109630.0,109620.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907104493,0.0911677,109620.0,109610.0,0.1271396]
["bitfinex-derivatives","BTCF0:USTF0",1758907104692,0.384667,109620.0,109610.0,0.1271396]
["bitfinex-derivatives","BTCF0:USTF0",1758907105686,0.384667,109620.0,109610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758907106486,0.384667,109620.0,109610.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758907106884,0.384667,109620.0,109610.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1758907107192,0.385667,109620.0,109610.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1758907108486,0.385667,109620.0,109610.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758907108688,0.75299554,109620.0,109610.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758907108890,0.0911761,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907109187,1.26323002,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907109698,1.26323002,109610.0,109600.0,0.1050783]
["bitfinex-derivatives","BTCF0:USTF0",1758907110292,0.42159002,109610.0,109600.0,0.1050783]
["bitfinex-derivatives","BTCF0:USTF0",1758907110488,1.26323002,109610.0,109600.0,0.1050783]
["bitfinex-derivatives","BTCF0:USTF0",1758907111192,0.42159002,109610.0,109600.0,0.1050783]
["bitfinex-derivatives","BTCF0:USTF0",1758907111394,1.26323002,109610.0,109600.0,0.1050783]
["bitfinex-derivatives","BTCF0:USTF0",1758907111594,0.42159002,109610.0,109600.0,0.1050783]
["bitfinex-derivatives","BTCF0:USTF0",1758907111990,1.27315216,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907112289,0.43151216,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907112487,1.27315216,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907112696,1.34704255,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907112996,0.50540255,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907113394,1.34704255,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907114293,0.50540255,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907114490,1.34704255,109610.0,109600.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1758907115197,1.34704255,109610.0,109600.0,0.2829783]
["bitfinex-derivatives","BTCF0:USTF0",1758907117389,1.34704255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907117589,0.50540255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907117789,1.34704255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907118190,0.50540255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907118389,1.34708255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907118997,1.34708255,109610.0,109600.0,0.3038083]
["bitfinex-derivatives","BTCF0:USTF0",1758907119693,1.01666863,109610.0,109600.0,0.3038083]
["bitfinex-derivatives","BTCF0:USTF0",1758907119897,1.34708255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907121495,1.01666863,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907121698,1.34708255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907124095,0.50540255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907124398,1.34708255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907124793,0.50540255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907124999,1.34708255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907126001,1.34708255,109610.0,109600.0,0.3038083]
["bitfinex-derivatives","BTCF0:USTF0",1758907126998,1.34708255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907128498,0.50540255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907128702,1.34704255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907131395,1.34804255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907133003,1.34804255,109610.0,109600.0,0.2690783]
["bitfinex-derivatives","BTCF0:USTF0",1758907134002,1.34804255,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907134403,1.3724033,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907135501,0.5307633,109610.0,109600.0,0.2818083]
["bitfinex-derivatives","BTCF0:USTF0",1758907135704,1.2812272,109610.0,109600.0,0.3038083]
["bitfinex-derivatives","BTCF0:USTF0",1758907135894,0.10917328,109610.0,109600.0,0.3038083]
["bitfinex-derivatives","BTCF0:USTF0",1758907136098,1.2811872,109610.0,109600.0,0.3038083]
["bitfinex-derivatives","BTCF0:USTF0",1758907136304,1.3723632,109610.0,109600.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1758907136701,1.3723632,109610.0,109600.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1758907138505,1.3723632,109610.0,109600.0,0.2690844]
["bitfinex-derivatives","BTCF0:USTF0",1758907138811,1.3723632,109610.0,109600.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1758907141106,2.10277712,109610.0,109600.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1758907141306,1.7723632,109610.0,109600.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1758907141709,2.10277712,109610.0,109600.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1758907142010,2.10277712,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907144011,1.26117712,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907144221,2.10273712,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907144399,2.23886108,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907144604,1.39730108,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907144804,2.23886108,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907145604,1.39730108,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907145806,2.23886108,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907151316,1.39730108,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907151616,2.23886108,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907152011,1.39730108,109610.0,109600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1758907152213,0.0911843,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907152409,0.77637289,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907156612,1.61789289,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907157322,0.77637289,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907157615,1.61789289,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907159226,0.77637289,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907159411,1.61789289,109600.0,109590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758907159610,1.59353214,109600.0,109590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758907160122,1.61781771,109600.0,109590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758907160420,0.77633771,109600.0,109590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758907160622,1.61781771,109600.0,109590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758907161523,0.77633771,109600.0,109590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758907161729,1.61781771,109600.0,109590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758907164815,1.61781771,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907165728,1.61777771,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907165923,0.77633771,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907166122,1.61777771,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907166627,0.77633771,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907166830,1.61777771,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907167318,0.77633771,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907167628,1.61773771,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907167824,0.44592379,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907168027,1.19613949,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907168728,1.1351337,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907169332,0.8414,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907169530,1.1351337,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907169726,1.226318,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907175533,1.25057622,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907176125,1.54430992,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907176531,1.25057622,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907180937,0.40917622,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907181238,1.25041622,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907181436,1.226158,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907181736,0.384918,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907181941,1.226158,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907183328,1.25041848,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907183534,1.226158,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907184138,0.384918,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907184334,1.226118,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907184939,0.384918,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907185238,1.226118,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907186236,0.384918,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907186640,1.226118,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907186839,1.25038038,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907188037,0.40918038,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907188240,1.25038038,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907188439,1.15915608,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907189542,1.1348937,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907189741,0.2937337,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907189941,1.1120137,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907190137,0.2937337,109600.0,109590.0,0.1260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907190348,0.2937337,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907190551,0.9080137,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907190846,1.1348937,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907191538,0.2937337,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907191737,0.9079737,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907192443,1.1348537,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907193644,0.2937337,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907193846,1.1348537,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907194748,0.84112,109600.0,109590.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1758907195542,0.46872543,109610.0,109600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758907195734,1.24289199,109610.0,109600.0,0.1278843]
["bitfinex-derivatives","BTCF0:USTF0",1758907195939,1.33406799,109610.0,109600.0,0.1278843]
["bitfinex-derivatives","BTCF0:USTF0",1758907196137,1.30980223,109610.0,109600.0,0.1278843]
["bitfinex-derivatives","BTCF0:USTF0",1758907196948,1.31080223,109610.0,109600.0,0.1278843]
["bitfinex-derivatives","BTCF0:USTF0",1758907197350,1.28086486,109610.0,109600.0,0.1278843]
["bitfinex-derivatives","BTCF0:USTF0",1758907198237,1.28086486,109610.0,109600.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758907198449,1.28086486,109610.0,109600.0,0.1278846]
["bitfinex-derivatives","BTCF0:USTF0",1758907199151,1.29047439,109610.0,109600.0,0.1278846]
["bitfinex-derivatives","BTCF0:USTF0",1758907199846,1.29047439,109610.0,109600.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758907200152,1.71473098,109610.0,109600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758907201552,1.71473098,109610.0,109600.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758907203146,1.71473098,109610.0,109600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758907203552,2.00846468,109610.0,109600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758907205249,1.16738468,109610.0,109600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758907205449,1.71457098,109610.0,109600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758907206250,1.71457098,109610.0,109600.0,0.1046848]
["bitfinex-derivatives","BTCF0:USTF0",1758907206451,1.71457098,109610.0,109600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758907209553,0.87365098,109610.0,109600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758907209754,1.71453098,109610.0,109600.0,0.1046846]
["bitfinex-derivatives","BTCF0:USTF0",1758907210157,0.87365098,109610.0,109600.0,0.1046846]
["bitfinex-derivatives","BTCF0:USTF0",1758907210346,1.71453098,109610.0,109600.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758907210759,0.87365098,109610.0,109600.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758907210949,1.71453098,109610.0,109600.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758907211456,1.71449098,109610.0,109600.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758907211954,0.0911847,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907212147,0.70290376,109600.0,109590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758907213252,0.70290376,109600.0,109580.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1758907213253,0.0911931,109590.0,109580.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1758907213460,1.25001846,109590.0,109580.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1758907214458,1.25005846,109590.0,109580.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1758907215053,1.25001846,109590.0,109580.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1758907215560,1.25001846,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907217054,0.40917846,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907217855,0.40917846,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907218157,1.25005846,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907218358,1.2258068,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907219256,0.3849268,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907219455,1.2258068,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907220065,0.3849268,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907220457,1.2258068,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907220657,1.2258068,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907220854,0.3849268,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907221054,1.2258068,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907221753,0.3849268,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907221960,1.2258068,109590.0,109580.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1758907222757,1.2258068,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907225563,1.2500164,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907227662,0.4091364,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907227862,1.2500164,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907230568,1.61758738,109590.0,109580.0,0.01498605]
["bitfinex-derivatives","BTCF0:USTF0",1758907232461,0.0912013,109580.0,109570.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907232661,0.77671558,109580.0,109570.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907233572,0.77679678,109580.0,109570.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758907235373,0.77679678,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907235574,0.44614444,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907235765,1.28698444,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907237666,0.44614444,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907237867,1.28698444,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907238573,0.44614444,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907238773,1.28698444,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907239875,0.44614444,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907240175,1.28694444,109580.0,109570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758907240577,0.33073354,109580.0,109570.0,0.5301696]
["bitfinex-derivatives","BTCF0:USTF0",1758907240778,1.26273484,109580.0,109570.0,0.5301696]
["bitfinex-derivatives","BTCF0:USTF0",1758907241170,1.17153354,109580.0,109570.0,0.5301696]
["bitfinex-derivatives","BTCF0:USTF0",1758907241873,0.35499422,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907242074,0.33073354,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907242277,0.89849354,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907242478,0.33073354,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907242679,1.17153354,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907243577,8.12e-05,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907243777,1.17153354,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907244373,0.8408812,109580.0,109570.0,0.5301696]
["bitfinex-derivatives","BTCF0:USTF0",1758907244573,1.17153354,109580.0,109570.0,0.5301696]
["bitfinex-derivatives","BTCF0:USTF0",1758907244773,1.17153354,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907245479,1.26273464,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907246181,1.26273464,109580.0,109570.0,0.5301696]
["bitfinex-derivatives","BTCF0:USTF0",1758907246381,1.17153354,109580.0,109570.0,0.5301696]
["bitfinex-derivatives","BTCF0:USTF0",1758907248482,1.17153354,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907248679,0.33073354,109580.0,109570.0,0.86082194]
["bitfinex-derivatives","BTCF0:USTF0",1758907248880,8.12e-05,109580.0,109570.0,0.95298363]
["bitfinex-derivatives","BTCF0:USTF0",1758907249484,8.12e-05,109580.0,109570.0,1.79370363]
["bitfinex-derivatives","BTCF0:USTF0",1758907249678,8.12e-05,109580.0,109570.0,0.95298363]
["bitfinex-derivatives","BTCF0:USTF0",1758907249885,8.12e-05,109580.0,109570.0,1.79370363]
["bitfinex-derivatives","BTCF0:USTF0",1758907250286,8.12e-05,109580.0,109570.0,1.79366363]
["bitfinex-derivatives","BTCF0:USTF0",1758907251286,8.12e-05,109580.0,109570.0,0.95298363]
["bitfinex-derivatives","BTCF0:USTF0",1758907252181,8.12e-05,109580.0,109570.0,1.79362363]
["bitfinex-derivatives","BTCF0:USTF0",1758907255290,8.12e-05,109580.0,109570.0,1.79358363]
["bitfinex-derivatives","BTCF0:USTF0",1758907255883,8.12e-05,109580.0,109570.0,0.95298363]
["bitfinex-derivatives","BTCF0:USTF0",1758907256083,8.12e-05,109580.0,109570.0,1.79354363]
["bitfinex-derivatives","BTCF0:USTF0",1758907256285,8.12e-05,109580.0,109570.0,0.95298363]
["bitfinex-derivatives","BTCF0:USTF0",1758907256482,8.12e-05,109580.0,109570.0,0.62233129]
["bitfinex-derivatives","BTCF0:USTF0",1758907256687,8.12e-05,109580.0,109570.0,1.79354363]
["bitfinex-derivatives","BTCF0:USTF0",1758907256985,8.12e-05,109580.0,109570.0,0.95298363]
["bitfinex-derivatives","BTCF0:USTF0",1758907257191,8.12e-05,109580.0,109570.0,1.79354363]
["bitfinex-derivatives","BTCF0:USTF0",1758907257890,8.12e-05,109580.0,109570.0,0.95298363]
["bitfinex-derivatives","BTCF0:USTF0",1758907258089,0.33073354,109580.0,109570.0,1.79354363]
["bitfinex-derivatives","BTCF0:USTF0",1758907258295,0.33073354,109580.0,109570.0,1.79350363]
["bitfinex-derivatives","BTCF0:USTF0",1758907258490,8.12e-05,109580.0,109570.0,1.79350363]
["bitfinex-derivatives","BTCF0:USTF0",1758907260398,0.33073354,109580.0,109570.0,1.79350363]
["bitfinex-derivatives","BTCF0:USTF0",1758907260692,8.12e-05,109580.0,109570.0,1.79346363]
["bitfinex-derivatives","BTCF0:USTF0",1758907260893,0.33073354,109580.0,109570.0,1.79346363]
["bitfinex-derivatives","BTCF0:USTF0",1758907263096,0.33073354,109580.0,109570.0,0.95298363]
["bitfinex-derivatives","BTCF0:USTF0",1758907263298,0.33073354,109580.0,109570.0,1.79346363]
["bitfinex-derivatives","BTCF0:USTF0",1758907264300,8.12e-05,109580.0,109570.0,1.79346363]
["bitfinex-derivatives","BTCF0:USTF0",1758907264596,0.33073354,109580.0,109570.0,1.79346363]
["bitfinex-derivatives","BTCF0:USTF0",1758907265598,8.12e-05,109580.0,109570.0,1.79346363]
["bitfinex-derivatives","BTCF0:USTF0",1758907265800,0.33073354,109580.0,109570.0,1.79346363]
["bitfinex-derivatives","BTCF0:USTF0",1758907266302,8.12e-05,109580.0,109570.0,1.79346363]
["bitfinex-derivatives","BTCF0:USTF0",1758907269402,8.12e-05,109580.0,109570.0,1.79256363]
["bitfinex-derivatives","BTCF0:USTF0",1758907272391,0.0911844,109600.0,109590.0,0.1269124]
["bitfinex-derivatives","BTCF0:USTF0",1758907272701,0.42183674,109600.0,109590.0,0.1269124]
["bitfinex-derivatives","BTCF0:USTF0",1758907276306,0.33065234,109600.0,109590.0,0.1269124]
["bitfinex-derivatives","BTCF0:USTF0",1758907277506,0.99486619,109610.0,109590.0,0.2181048]
["bitfinex-derivatives","BTCF0:USTF0",1758907277802,0.15466619,109610.0,109600.0,0.1269041]
["bitfinex-derivatives","BTCF0:USTF0",1758907277998,0.99486619,109610.0,109600.0,0.1269041]
["bitfinex-derivatives","BTCF0:USTF0",1758907278906,1.32551853,109610.0,109600.0,0.1269041]
["bitfinex-derivatives","BTCF0:USTF0",1758907280410,0.99486619,109610.0,109600.0,0.1269041]
["bitfinex-derivatives","BTCF0:USTF0",1758907280603,1.32551853,109610.0,109600.0,0.1269041]
["bitfinex-derivatives","BTCF0:USTF0",1758907281105,1.32651853,109610.0,109600.0,0.1269041]
["bitfinex-derivatives","BTCF0:USTF0",1758907286507,1.32651853,109610.0,109600.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758907286708,1.32651853,109610.0,109600.0,0.1269043]
["bitfinex-derivatives","BTCF0:USTF0",1758907287101,2.08139122,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907287305,2.08139122,109610.0,109600.0,0.1044043]
["bitfinex-derivatives","BTCF0:USTF0",1758907287503,1.75053888,109610.0,109600.0,0.1269043]
["bitfinex-derivatives","BTCF0:USTF0",1758907287704,0.91053888,109610.0,109600.0,0.1269043]
["bitfinex-derivatives","BTCF0:USTF0",1758907287907,1.75053888,109610.0,109600.0,0.1269043]
["bitfinex-derivatives","BTCF0:USTF0",1758907288717,1.75053888,109610.0,109600.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758907290606,1.71365903,109610.0,109600.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758907292716,1.71365903,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907294517,2.71365903,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907295016,3.00743152,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907295614,3.00727152,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907295816,2.16743152,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907296117,3.00727152,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907296319,2.68927868,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907296620,2.71355812,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907297119,1.87371812,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907297317,3.00733061,109610.0,109600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907297815,0.0911841,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907298116,0.70300852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907298819,1.54280852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907299020,1.54280852,109600.0,109590.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907299321,1.54280852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907300222,0.70300852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907300624,1.54280852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907301522,0.70300852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907301724,1.54280852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907303218,0.70300852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907303415,1.54276852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907304821,0.70300852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907305019,1.54276852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907305317,0.70300852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907305524,1.54272852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907307124,0.70300852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907307325,1.54272852,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907307721,1.54287608,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907308222,0.70315608,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907308419,1.54283608,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907314929,0.70315608,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907315124,1.54275608,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907315432,1.54275608,109600.0,109590.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758907315826,0.70315608,109600.0,109590.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907316120,1.54271608,109600.0,109590.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907316521,0.70315608,109600.0,109590.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758907316721,1.54271608,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907318831,1.54271608,109600.0,109590.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758907319929,1.54271608,109600.0,109590.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907321332,1.69411608,109600.0,109590.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907321532,1.54271608,109600.0,109590.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907321832,1.54271608,109600.0,109590.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758907323127,1.54271608,109600.0,109590.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758907325028,1.54271608,109600.0,109590.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758907325836,1.24886981,109600.0,109590.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907326431,1.54271608,109600.0,109590.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907326728,1.24870981,109600.0,109590.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758907327734,0.02427944,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907327936,1.15748571,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907328531,1.24866981,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907329432,1.15748571,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907329938,1.24867001,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907331238,1.22439057,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907333836,1.22439057,109600.0,109590.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1758907334438,1.22439057,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907337437,1.24867727,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907337637,1.22439057,109600.0,109590.0,0.5272726]
["bitfinex-derivatives","BTCF0:USTF0",1758907338632,1.22439057,109600.0,109590.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1758907339139,1.22439057,109600.0,109590.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1758907344745,0.38503057,109600.0,109590.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1758907344945,1.22407057,109600.0,109590.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1758907346044,0.9302243,109600.0,109590.0,0.1272727]
["bitfinex-derivatives","BTCF0:USTF0",1758907346245,0.83904,109600.0,109590.0,0.1272727]
["bitfinex-derivatives","BTCF0:USTF0",1758907346444,0.15466629,109610.0,109590.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1758907346639,0.76703516,109610.0,109600.0,0.1270744]
["bitfinex-derivatives","BTCF0:USTF0",1758907348540,0.05387516,109610.0,109600.0,0.55385664]
["bitfinex-derivatives","BTCF0:USTF0",1758907348745,0.05387516,109610.0,109600.0,0.84770291]
["bitfinex-derivatives","BTCF0:USTF0",1758907349339,0.05387516,109610.0,109600.0,0.55385664]
["bitfinex-derivatives","BTCF0:USTF0",1758907350143,0.05487516,109610.0,109600.0,0.84770291]
["bitfinex-derivatives","BTCF0:USTF0",1758907350448,0.001,109610.0,109600.0,0.84770291]
["bitfinex-derivatives","BTCF0:USTF0",1758907351144,0.001,109610.0,109600.0,0.93893962]
["bitfinex-derivatives","BTCF0:USTF0",1758907351350,0.02749297,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907351645,1.09428627,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907352550,0.80644,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907352748,1.13664372,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907353051,1.17504372,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907353348,1.26619482,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907354049,1.17504372,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907354463,0.84484,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907354744,1.17504372,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907355851,1.20233449,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907356254,1.29348559,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907358354,1.28748559,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907360553,0.44864559,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907360760,1.28724559,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907361254,1.19609449,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907361754,1.28724559,109640.0,109630.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1758907362452,1.16880372,109640.0,109630.0,0.45725312]
["bitfinex-derivatives","BTCF0:USTF0",1758907362751,1.16880372,109640.0,109630.0,0.85725312]
["bitfinex-derivatives","BTCF0:USTF0",1758907362752,0.8386,109640.0,109630.0,0.85725312]
["bitfinex-derivatives","BTCF0:USTF0",1758907363058,1.16880372,109640.0,109630.0,0.85725312]
["bitfinex-derivatives","BTCF0:USTF0",1758907363246,0.33020372,109640.0,109630.0,0.85725312]
["bitfinex-derivatives","BTCF0:USTF0",1758907363448,0.33020372,109640.0,109630.0,0.88466244]
["bitfinex-derivatives","BTCF0:USTF0",1758907363753,0.10141079,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907363754,0.62504624,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907364456,0.71618894,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907364754,1.04639266,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907364954,1.04739266,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907365846,0.95624996,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907367746,0.62604624,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907368155,0.95624996,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907368457,1.24376996,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907370357,0.91356624,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907370557,1.24376996,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907371047,0.49655276,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907371248,1.24187276,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907371959,1.15072996,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907372158,1.24187276,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907372458,1.15072996,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907372859,0.82052624,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907373160,1.15072996,109650.0,109640.0,0.45662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907373359,1.15072996,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907373559,0.91166904,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907373860,1.24187276,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907375059,1.57207648,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907375255,1.24187276,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907375762,1.57207648,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907376863,1.24187276,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907377064,0.49655276,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907377260,1.33475276,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907379062,1.66495648,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907379264,1.68915663,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907379963,1.35895291,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907382568,0.93760639,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907382867,1.26781011,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907383066,1.26781011,109650.0,109640.0,0.45662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907383567,0.42961011,109650.0,109640.0,0.45662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907383768,1.20533011,109650.0,109640.0,0.45662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907383960,1.29647271,109650.0,109640.0,0.45662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907384267,1.29647271,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907386170,0.96626899,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907386364,1.29647271,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907387170,1.20533011,109650.0,109640.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1758907387369,1.20533011,109650.0,109640.0,0.45662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907387866,1.20533011,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907389064,1.20533011,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907390971,1.35867301,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907391164,1.26753011,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907392269,1.35867301,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907392466,1.35867301,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907393069,1.26753011,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907393369,1.26753011,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907393569,0.93732639,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907393770,1.26753011,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907393970,1.26749011,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907394672,0.93728639,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907394972,1.33443286,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907395170,1.35871665,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907396571,1.26757375,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907396771,1.35871665,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907399177,1.26757375,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907400368,1.24328996,109650.0,109640.0,1.626421]
["bitfinex-derivatives","BTCF0:USTF0",1758907403271,1.24328996,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907403272,0.91308624,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907403578,1.24328996,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907406184,0.91308624,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907406482,1.24328996,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907407082,0.07520624,109650.0,109640.0,1.95662472]
["bitfinex-derivatives","BTCF0:USTF0",1758907407278,0.42132992,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907407584,1.2832448,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907408680,0.95304108,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907408885,1.2832448,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907409680,1.31080006,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907410278,1.28652518,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907410483,1.3606304,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907412390,1.03042668,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907412790,1.3606304,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907414691,1.32380886,109670.0,109660.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1758907418196,1.32380886,109670.0,109660.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758907419992,1.31980886,109670.0,109660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758907420198,1.72280886,109670.0,109660.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758907420493,1.72280886,109670.0,109660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758907420494,1.34701846,109670.0,109660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758907422089,1.05363628,109670.0,109660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758907422384,1.34701846,109670.0,109660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758907422990,1.05363628,109670.0,109660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758907423489,1.34701846,109670.0,109660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758907425604,1.05363628,109670.0,109660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758907425795,1.34701846,109670.0,109660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758907426802,1.05363628,109670.0,109660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758907427105,1.34701846,109670.0,109660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758907427291,1.34701846,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907427495,1.34657846,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907429003,0.50937846,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907429203,1.34653846,109670.0,109660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758907435112,1.05315628,109670.0,109660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758907435314,1.34653846,109670.0,109660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758907435509,1.34653846,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907435903,1.34653846,109670.0,109660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758907436110,1.34653846,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907438717,1.05303628,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907438915,1.34641846,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907439216,1.05303628,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907439919,1.34641846,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907440320,1.05303628,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907440817,1.34641846,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907441008,1.3228632,109670.0,109660.0,0.1258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907441216,0.91414522,109670.0,109660.0,0.5258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907441916,0.07710522,109670.0,109660.0,0.5258742]
["bitfinex-derivatives","BTCF0:USTF0",1758907442219,0.4748,109690.0,109660.0,0.81925638]
["bitfinex-derivatives","BTCF0:USTF0",1758907442424,0.0911075,109700.0,109680.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758907442621,0.34506591,109700.0,109690.0,0.1257094]
["bitfinex-derivatives","BTCF0:USTF0",1758907442816,0.72954919,109700.0,109690.0,0.1257094]
["bitfinex-derivatives","BTCF0:USTF0",1758907443115,0.02422591,109700.0,109690.0,0.1257094]
["bitfinex-derivatives","BTCF0:USTF0",1758907443323,0.04717089,109700.0,109690.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758907443619,0.51296,109700.0,109690.0,0.1257094]
["bitfinex-derivatives","BTCF0:USTF0",1758907443820,0.0910888,109720.0,109710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758907444122,0.88902203,109720.0,109710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758907445123,0.98451538,109720.0,109710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758907445327,0.96037335,109720.0,109710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758907445830,0.93661975,109720.0,109710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758907446018,0.07173975,109720.0,109710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758907446227,2.08991657,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907446517,1.9774979,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907446721,0.1518409,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907446925,1.0466009,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907447221,0.1518409,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907447627,0.44722308,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907447829,0.96774308,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907448123,1.36774308,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907448322,1.0743609,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907448522,1.74686308,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907448726,1.53120701,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907448927,0.62704701,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907449228,3.38200701,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907449426,0.82936919,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907449626,0.13598701,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907450123,0.11191003,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907450530,0.11191003,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907450531,0.40529221,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907450715,0.40529221,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907450716,0.78463003,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907450919,0.78963003,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907451130,1.17407201,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907451321,0.88068983,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907451524,1.17407201,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907452025,1.57407201,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907452429,1.59306111,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907452626,1.30467893,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907452822,1.59806111,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907453023,1.30467893,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907453218,0.62995893,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907453426,1.74372131,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907453623,0.13889913,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907453824,1.31977221,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907454227,1.41083211,109750.0,109740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907454621,1.41083211,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907454827,1.43480921,109750.0,109740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907455327,0.0910681,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907455530,1.0057481,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907455725,1.29913028,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907455923,0.38445028,109740.0,109730.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907456322,1.29949028,109740.0,109730.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907456529,1.30561028,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907457327,1.70561028,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907457527,1.72958453,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907458626,0.81342453,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907458827,1.72978453,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907459227,1.43640235,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907459626,1.72978453,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907459828,1.73054453,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907460328,2.02392671,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907460531,1.73302453,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907460730,0.81342453,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907460932,1.73302453,109740.0,109730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907461330,1.73302453,109740.0,109720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907461331,0.0910766,109730.0,109720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907461534,0.67784096,109730.0,109720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907461836,0.38445878,109730.0,109720.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907462038,0.38445878,109730.0,109720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907462228,0.38445878,109730.0,109720.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907462433,0.29338218,109730.0,109720.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758907462736,1.18526218,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907463833,1.21858218,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907464429,1.30965868,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907465432,0.004,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907465633,1.21774218,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907466237,1.21762218,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907466626,1.21814218,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907467030,1.21758218,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907467538,0.9242,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907467834,0.29738218,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907468237,0.02804332,109730.0,109720.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1758907468539,1.44060438,109730.0,109720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907468835,1.84060438,109730.0,109720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758907469041,0.091085,109720.0,109710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758907469230,0.70189268,109720.0,109710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907470135,0.70189268,109720.0,109710.0,0.1040033]
["bitfinex-derivatives","BTCF0:USTF0",1758907470326,0.3194255,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907470531,0.79856332,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907470732,1.2468255,109720.0,109710.0,0.5268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907471431,1.63129268,109720.0,109710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758907471840,1.3379105,109720.0,109710.0,0.1268734]
["bitfinex-derivatives","BTCF0:USTF0",1758907472133,1.3379105,109720.0,109710.0,0.1040034]
["bitfinex-derivatives","BTCF0:USTF0",1758907472331,1.3379105,109720.0,109710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758907472736,1.04452832,109720.0,109710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758907473041,1.2468255,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907473541,0.3194255,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907473840,1.0080655,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907474039,1.0991505,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907474240,0.80576832,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907474439,1.0991505,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907474635,1.0991505,109720.0,109710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758907474836,1.0991505,109720.0,109710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907475039,1.0991505,109720.0,109710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758907475240,1.0991505,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907475937,0.80576832,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907476130,1.0991505,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907476335,0.3194255,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907476643,1.28259153,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907476834,1.28259153,109720.0,109710.0,0.5268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907476835,0.95220332,109720.0,109710.0,0.5268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907477037,1.28199153,109720.0,109710.0,0.5268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907477640,1.28187153,109720.0,109710.0,0.5268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907478044,0.95208332,109720.0,109710.0,0.5268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907478541,1.28187153,109720.0,109710.0,0.5268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907479042,1.28051153,109720.0,109710.0,0.5268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907479432,1.28051153,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907481245,1.37159633,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907481443,0.44691633,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907481643,1.36979633,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907483546,1.36987633,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907484044,1.04008812,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907484346,1.36987633,109720.0,109710.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758907486351,2.09966454,109720.0,109710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907490442,1.17670454,109720.0,109710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907490648,2.09574454,109720.0,109710.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758907491044,2.09574454,109720.0,109710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907491246,2.09574454,109720.0,109710.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758907491552,1.17670454,109720.0,109710.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758907491742,2.09582454,109720.0,109710.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758907491943,1.17670454,109720.0,109710.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758907492239,0.77670454,109720.0,109710.0,0.1253531]
["bitfinex-derivatives","BTCF0:USTF0",1758907492550,1.03552812,109720.0,109710.0,0.1253531]
["bitfinex-derivatives","BTCF0:USTF0",1758907492743,0.77670454,109720.0,109710.0,0.1253531]
["bitfinex-derivatives","BTCF0:USTF0",1758907492943,0.11712812,109720.0,109710.0,0.1253531]
["bitfinex-derivatives","BTCF0:USTF0",1758907493143,1.36495633,109720.0,109710.0,0.1253531]
["bitfinex-derivatives","BTCF0:USTF0",1758907493348,1.69474454,109720.0,109710.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758907494949,1.69474454,109720.0,109710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907495249,1.69478408,109720.0,109710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907497858,1.69478408,109720.0,109710.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758907498459,1.69478408,109720.0,109710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758907498957,1.03520766,109720.0,109710.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758907499158,1.03520766,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907499351,1.36499587,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907499551,1.69478408,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907499861,0.77674408,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907500056,1.69330408,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907500267,1.36331587,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907500450,0.44695587,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907500651,1.36331587,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907501159,1.36287657,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907501361,1.03308836,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907501752,1.36287657,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907502163,1.03308836,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907502359,0.02608286,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907502552,0.91788,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907502957,1.24766821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907503158,0.33178821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907503359,1.13342821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907503659,0.33178821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907503867,1.11714821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907504058,1.11714821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907504260,1.24706821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907504656,0.91728,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907504955,1.24706821,109720.0,109710.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907505364,0.33178821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907505661,0.33178821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907505871,1.13602821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907507264,0.002,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907507463,0.33178821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907507660,0.85522821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907507858,0.85522821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907509063,0.33178821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907509265,1.24786821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907509563,0.91808,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907509767,1.24798821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907509964,1.24798821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907510463,1.24798821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907511164,0.9182,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907511365,1.24798821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907511564,0.9182,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907511756,1.24798821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907511956,0.9182,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907512264,1.24758821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907512565,0.002,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907512862,0.59082821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907513169,1.24926821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907514166,1.24886821,109720.0,109710.0,0.5253538]
["bitfinex-derivatives","BTCF0:USTF0",1758907514460,0.33178821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907514663,1.24886821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907515164,1.24870821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907515366,1.24798821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907515862,0.9182,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907516063,1.24798821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907516266,0.33178821,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907516476,0.77732,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907516966,0.91764,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907517160,0.002,109720.0,109710.0,0.85514201]
["bitfinex-derivatives","BTCF0:USTF0",1758907517854,0.002,109720.0,109710.0,1.27607545]
["bitfinex-derivatives","BTCF0:USTF0",1758907518557,0.002,109720.0,109710.0,0.61649903]
["bitfinex-derivatives","BTCF0:USTF0",1758907519161,0.32978821,109730.0,109720.0,0.1262455]
["bitfinex-derivatives","BTCF0:USTF0",1758907519363,0.32978821,109730.0,109720.0,0.45603371]
["bitfinex-derivatives","BTCF0:USTF0",1758907519756,0.32978821,109730.0,109720.0,0.1262455]
["bitfinex-derivatives","BTCF0:USTF0",1758907520063,0.32978821,109730.0,109720.0,0.45603371]
["bitfinex-derivatives","BTCF0:USTF0",1758907520362,0.8309526,109740.0,109730.0,0.1262372]
["bitfinex-derivatives","BTCF0:USTF0",1758907520562,1.16074081,109740.0,109730.0,0.1262372]
["bitfinex-derivatives","BTCF0:USTF0",1758907520961,0.10991003,109750.0,109730.0,0.47625147]
["bitfinex-derivatives","BTCF0:USTF0",1758907520962,0.20097343,109750.0,109730.0,0.47625147]
["bitfinex-derivatives","BTCF0:USTF0",1758907521263,1.14185449,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907521765,1.4716427,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907522159,1.14185449,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907522361,1.4716427,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907522561,0.53076164,109750.0,109740.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758907522761,1.44776164,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907523768,1.45276164,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907526571,1.12297343,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907526871,1.45276164,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907529870,1.47680383,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907531374,1.36169824,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907531565,1.38574376,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907532279,1.35757824,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907533181,0.44469824,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907533377,1.35645824,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907533972,1.09414763,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907534173,0.51217584,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907534480,1.42333584,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907534981,0.42111524,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907535181,0.42111524,109750.0,109740.0,0.45601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907535182,0.09132703,109750.0,109740.0,0.45601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907535482,1.00212703,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907535682,1.33191524,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907535881,0.42111524,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907536083,1.33191524,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907536279,0.09132703,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907536685,0.09132703,109750.0,109740.0,0.5262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907536882,0.09132703,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907537183,0.01812092,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907537386,0.34790913,109750.0,109740.0,0.5262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907537688,0.34790913,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907537873,0.01612092,109750.0,109740.0,0.85601711]
["bitfinex-derivatives","BTCF0:USTF0",1758907538573,0.01612092,109750.0,109740.0,0.5262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907539077,0.01612092,109750.0,109740.0,0.81910556]
["bitfinex-derivatives","BTCF0:USTF0",1758907539482,0.01612092,109750.0,109740.0,0.41910556]
["bitfinex-derivatives","BTCF0:USTF0",1758907543681,0.01612092,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907545392,0.40005848,109750.0,109740.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758907546195,0.40005848,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907546196,0.80005848,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907546391,0.82409298,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907548183,0.73303208,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907548587,0.80005838,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907549285,0.92148092,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907549794,1.21435758,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907549991,0.40005838,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907550193,1.30441838,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907551397,1.32846138,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907553395,1.03558472,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907553597,1.32846138,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907556197,1.03558472,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907556388,1.32846138,109750.0,109740.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758907557091,1.30441838,109750.0,109740.0,0.1037692]
["bitfinex-derivatives","BTCF0:USTF0",1758907557494,1.30441838,109750.0,109740.0,0.1269092]
["bitfinex-derivatives","BTCF0:USTF0",1758907559599,1.30441838,109750.0,109740.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758907559799,1.32847041,109750.0,109740.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758907560799,1.03559375,109750.0,109740.0,0.126909]
["bitfinex-derivatives","BTCF0:USTF0",1758907561189,1.32847041,109750.0,109740.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758907561893,1.32847041,109750.0,109740.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1758907562093,1.03559595,109750.0,109740.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1758907562299,1.30441838,109750.0,109740.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1758907563202,1.30441838,109750.0,109740.0,1.6269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907563400,1.21335758,109750.0,109740.0,1.6269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907563599,0.91540092,109750.0,109740.0,1.6269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907564107,0.01612092,109750.0,109740.0,2.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907564404,0.73600092,109750.0,109740.0,2.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907566396,1.02887758,109750.0,109740.0,2.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907566598,0.73600092,109750.0,109740.0,2.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907568813,0.91296092,109750.0,109740.0,2.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907569303,0.91512092,109750.0,109740.0,2.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907569808,0.01612092,109750.0,109740.0,2.31978576]
["bitfinex-derivatives","BTCF0:USTF0",1758907570401,0.01612092,109750.0,109740.0,2.0269091]
["bitfinex-derivatives","BTCF0:USTF0",1758907573810,0.01612092,109750.0,109740.0,2.31978576]
["bitfinex-derivatives","BTCF0:USTF0",1758907574505,0.01612092,109750.0,109740.0,2.41090608]
["bitfinex-derivatives","BTCF0:USTF0",1758907575816,0.0910327,109790.0,109780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907576010,1.30576841,109790.0,109780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907576316,1.01289175,109790.0,109780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907576524,1.30576841,109790.0,109780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907576807,0.11505175,109790.0,109780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907577012,0.60177175,109790.0,109780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907577315,0.673036,109790.0,109780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907577616,0.50465023,109790.0,109780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907578005,1.11227757,109790.0,109780.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1758907578206,0.50463423,109790.0,109780.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1758907578405,1.40511423,109790.0,109780.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1758907578908,0.1022673,109790.0,109780.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1758907579115,0.0952673,109790.0,109780.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1758907579322,0.001,109790.0,109780.0,0.5273759]
["bitfinex-derivatives","BTCF0:USTF0",1758907580010,0.001,109790.0,109780.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1758907580607,1.21308379,109800.0,109790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907580808,0.92020713,109800.0,109790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907581008,0.82918673,109800.0,109790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907581209,0.90300751,109800.0,109790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907581613,0.99937078,109800.0,109790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907582021,0.37928744,109800.0,109790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907582321,0.08641078,109800.0,109790.0,0.1273675]
["bitfinex-derivatives","BTCF0:USTF0",1758907582516,0.08641078,109800.0,109790.0,0.42024416]
["bitfinex-derivatives","BTCF0:USTF0",1758907582517,0.01259,109800.0,109790.0,0.42024416]
["bitfinex-derivatives","BTCF0:USTF0",1758907582722,2.15878157,109840.0,109830.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907582723,0.03434607,109840.0,109830.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907582906,0.40621712,109840.0,109830.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907583106,0.39009596,109840.0,109830.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907583309,0.36615379,109840.0,109830.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907583510,0.30967329,109850.0,109840.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907583710,1.03485348,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907583910,1.351646,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907584118,1.32773014,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758907584415,1.72773014,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758907584719,1.72773014,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907584720,1.36783377,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907585123,1.07495711,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907585325,1.36783377,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907585512,1.44194911,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907585822,1.14907245,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907586122,1.44194911,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907586513,1.84194911,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907586822,1.55307245,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907587214,1.84594911,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907587412,1.82206665,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907588010,1.82206665,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758907588317,1.52918999,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758907588514,1.55299527,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758907588708,1.84587193,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758907589119,1.84587193,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907589424,1.42206665,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907589724,1.33109645,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907589922,1.42206585,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907590119,1.33109645,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907590322,0.94788328,109860.0,109850.0,0.5273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907590723,1.24075994,109860.0,109850.0,0.1273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907590925,1.03885268,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907591121,1.33172934,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907591325,1.34850724,109860.0,109850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758907592120,1.34850724,109860.0,109850.0,0.1273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907592121,0.94788328,109860.0,109850.0,0.1273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907592529,0.94788328,109860.0,109850.0,0.5273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907592530,0.92944,109860.0,109850.0,0.5273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907592827,0.92944,109860.0,109850.0,0.82019436]
["bitfinex-derivatives","BTCF0:USTF0",1758907593016,0.92944,109860.0,109850.0,0.5273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907593223,0.92944,109860.0,109850.0,0.1273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907593422,0.92944,109860.0,109850.0,0.5273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907594119,0.92544,109860.0,109850.0,0.5273177]
["bitfinex-derivatives","BTCF0:USTF0",1758907594321,0.92944,109860.0,109850.0,0.82019436]
["bitfinex-derivatives","BTCF0:USTF0",1758907594520,0.004,109860.0,109850.0,0.82019436]
["bitfinex-derivatives","BTCF0:USTF0",1758907595028,0.004,109860.0,109850.0,0.91122344]
["bitfinex-derivatives","BTCF0:USTF0",1758907595824,0.01316092,109880.0,109870.0,0.1259211]
["bitfinex-derivatives","BTCF0:USTF0",1758907596221,0.01156263,109900.0,109890.0,0.1259046]
["bitfinex-derivatives","BTCF0:USTF0",1758907596729,0.01156263,109900.0,109890.0,0.5259046]
["bitfinex-derivatives","BTCF0:USTF0",1758907596926,0.01156263,109900.0,109890.0,0.90979377]
["bitfinex-derivatives","BTCF0:USTF0",1758907597127,0.29287666,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907597329,0.38378816,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907597828,0.78378816,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907598225,0.38378816,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907598720,1.14800814,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907598925,1.22097078,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907599518,0.83927451,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907599725,0.82097078,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907599925,0.16387414,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907600123,0.82097078,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907600322,1.23927527,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907600532,0.9244895,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907601429,0.5244895,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907601726,0.16387414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907601931,0.50618501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907602339,0.50618501,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907602838,0.50618501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907603339,0.16387414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907603841,0.50618501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907604042,0.90618501,109930.0,109920.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758907604439,0.90618501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907604440,0.16387414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907604744,1.44090501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907604937,1.09859414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907605137,1.44090501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907605339,1.09859414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907605534,1.44090501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907606141,1.09859414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907606748,1.44090501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907606940,0.50618501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907607148,1.09595414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907607347,1.43826501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907608055,1.43822501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907608348,1.09591414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907608548,2.43822501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907609143,2.46192693,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907609339,2.43778501,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907609537,2.09547414,109930.0,109920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758907609745,2.00384264,109930.0,109920.0,0.1258798]
["bitfinex-derivatives","BTCF0:USTF0",1758907610044,1.43897467,109930.0,109920.0,0.1258798]
["bitfinex-derivatives","BTCF0:USTF0",1758907610251,1.0,109930.0,109920.0,0.1258798]
["bitfinex-derivatives","BTCF0:USTF0",1758907610650,1.0,109930.0,109920.0,0.5258798]
["bitfinex-derivatives","BTCF0:USTF0",1758907611153,1.0,109930.0,109920.0,0.95916178]
["bitfinex-derivatives","BTCF0:USTF0",1758907611646,1.0,109930.0,109920.0,0.61685091]
["bitfinex-derivatives","BTCF0:USTF0",1758907611842,1.0,109930.0,109920.0,0.95916178]
["bitfinex-derivatives","BTCF0:USTF0",1758907613852,0.93,109930.0,109920.0,0.95916178]
["bitfinex-derivatives","BTCF0:USTF0",1758907614149,0.825,109930.0,109920.0,0.95916178]
["bitfinex-derivatives","BTCF0:USTF0",1758907614354,0.825,109930.0,109920.0,1.00396178]
["bitfinex-derivatives","BTCF0:USTF0",1758907614355,0.5597436,109930.0,109920.0,1.00396178]
["bitfinex-derivatives","BTCF0:USTF0",1758907614655,8e-08,109930.0,109920.0,1.08849808]
["bitfinex-derivatives","BTCF0:USTF0",1758907614950,8e-08,109940.0,109930.0,0.0909115]
["bitfinex-derivatives","BTCF0:USTF0",1758907615255,8e-08,109940.0,109930.0,0.87802237]
["bitfinex-derivatives","BTCF0:USTF0",1758907615455,8e-08,109940.0,109930.0,0.98335107]
["bitfinex-derivatives","BTCF0:USTF0",1758907615654,8e-08,109940.0,109930.0,2.00156218]
["bitfinex-derivatives","BTCF0:USTF0",1758907615856,8e-08,109940.0,109930.0,2.00132218]
["bitfinex-derivatives","BTCF0:USTF0",1758907616450,8e-08,109940.0,109930.0,1.07432218]
["bitfinex-derivatives","BTCF0:USTF0",1758907616654,0.01382,109960.0,109950.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1758907616859,0.01382,109960.0,109950.0,0.43320587]
["bitfinex-derivatives","BTCF0:USTF0",1758907617154,0.01382,109960.0,109950.0,1.75920587]
["bitfinex-derivatives","BTCF0:USTF0",1758907617350,0.01382,109960.0,109950.0,0.9986086]
["bitfinex-derivatives","BTCF0:USTF0",1758907617547,0.01382,109960.0,109950.0,0.52416871]
["bitfinex-derivatives","BTCF0:USTF0",1758907617751,0.0358,109960.0,109950.0,0.18185784]
["bitfinex-derivatives","BTCF0:USTF0",1758907617951,0.0358,109960.0,109950.0,1.44948871]
["bitfinex-derivatives","BTCF0:USTF0",1758907618167,0.0358,109960.0,109950.0,1.10717784]
["bitfinex-derivatives","BTCF0:USTF0",1758907618458,0.0358,109960.0,109950.0,0.18185784]
["bitfinex-derivatives","BTCF0:USTF0",1758907618659,0.0358,109960.0,109950.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1758907619359,0.0358,109960.0,109950.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1758907620361,0.77811087,109960.0,109950.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1758907620554,0.5266867,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758907620749,0.86899757,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758907621158,1.86518047,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758907621362,0.0358,109940.0,109930.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1758907621553,0.0358,109940.0,109930.0,0.43321787]
["bitfinex-derivatives","BTCF0:USTF0",1758907621554,0.01382,109940.0,109930.0,0.43321787]
["bitfinex-derivatives","BTCF0:USTF0",1758907621955,0.01382,109940.0,109930.0,0.83321787]
["bitfinex-derivatives","BTCF0:USTF0",1758907622163,0.01382,109950.0,109940.0,0.43321407]
["bitfinex-derivatives","BTCF0:USTF0",1758907622661,0.01382,109950.0,109940.0,0.4909032]
["bitfinex-derivatives","BTCF0:USTF0",1758907622867,0.01382,109950.0,109940.0,0.58186604]
["bitfinex-derivatives","BTCF0:USTF0",1758907623264,0.01382,109950.0,109940.0,0.92417691]
["bitfinex-derivatives","BTCF0:USTF0",1758907623470,0.01382,109950.0,109940.0,0.58186604]
["bitfinex-derivatives","BTCF0:USTF0",1758907623661,0.01382,109950.0,109940.0,0.92517691]
["bitfinex-derivatives","BTCF0:USTF0",1758907624267,0.0358,109950.0,109940.0,1.50670604]
["bitfinex-derivatives","BTCF0:USTF0",1758907624465,0.0358,109950.0,109940.0,1.10670604]
["bitfinex-derivatives","BTCF0:USTF0",1758907624760,0.01382,109950.0,109940.0,1.84901691]
["bitfinex-derivatives","BTCF0:USTF0",1758907626369,0.01382,109950.0,109940.0,1.84777691]
["bitfinex-derivatives","BTCF0:USTF0",1758907626566,0.01382,109960.0,109950.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1758907626762,0.01382,109960.0,109950.0,0.43320587]
["bitfinex-derivatives","BTCF0:USTF0",1758907627261,0.01382,109960.0,109950.0,0.92416043]
["bitfinex-derivatives","BTCF0:USTF0",1758907627463,0.01382,109960.0,109950.0,0.58184956]
["bitfinex-derivatives","BTCF0:USTF0",1758907627769,0.01382,109960.0,109950.0,0.92416043]
["bitfinex-derivatives","BTCF0:USTF0",1758907628469,0.01382,109960.0,109950.0,0.58184956]
["bitfinex-derivatives","BTCF0:USTF0",1758907628769,0.01382,109960.0,109950.0,0.92416043]
["bitfinex-derivatives","BTCF0:USTF0",1758907629373,0.01382,109970.0,109960.0,0.0908867]
["bitfinex-derivatives","BTCF0:USTF0",1758907629571,0.01382,109970.0,109960.0,1.35539757]
["bitfinex-derivatives","BTCF0:USTF0",1758907629874,0.01382,109970.0,109960.0,1.35555757]
["bitfinex-derivatives","BTCF0:USTF0",1758907630062,0.01382,109970.0,109960.0,0.18183299]
["bitfinex-derivatives","BTCF0:USTF0",1758907630262,0.01382,109970.0,109960.0,1.10427299]
["bitfinex-derivatives","BTCF0:USTF0",1758907630468,0.01382,109970.0,109960.0,1.10419299]
["bitfinex-derivatives","BTCF0:USTF0",1758907630661,0.01382,109970.0,109960.0,1.84650386]
["bitfinex-derivatives","BTCF0:USTF0",1758907631071,0.02527752,109980.0,109970.0,0.43318937]
["bitfinex-derivatives","BTCF0:USTF0",1758907631765,2e-08,109980.0,109970.0,0.52412739]
["bitfinex-derivatives","BTCF0:USTF0",1758907632070,2e-08,109980.0,109970.0,0.92412739]
["bitfinex-derivatives","BTCF0:USTF0",1758907632467,0.13662432,109990.0,109980.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758907632770,0.0137,110010.0,110000.0,0.0908537]
["bitfinex-derivatives","BTCF0:USTF0",1758907632973,0.0137,110010.0,110000.0,0.43316457]
["bitfinex-derivatives","BTCF0:USTF0",1758907633168,0.0137,110010.0,110000.0,1.47084948]
["bitfinex-derivatives","BTCF0:USTF0",1758907633370,0.0137,110010.0,110000.0,1.87084948]
["bitfinex-derivatives","BTCF0:USTF0",1758907634072,0.0137,110020.0,110010.0,0.0908454]
["bitfinex-derivatives","BTCF0:USTF0",1758907634268,0.0137,110020.0,110010.0,0.4908454]
["bitfinex-derivatives","BTCF0:USTF0",1758907634464,0.0137,110020.0,110010.0,0.9287532]
["bitfinex-derivatives","BTCF0:USTF0",1758907634665,0.0137,110020.0,110010.0,0.52406122]
["bitfinex-derivatives","BTCF0:USTF0",1758907635274,0.0137,110020.0,110010.0,1.45294122]
["bitfinex-derivatives","BTCF0:USTF0",1758907635473,0.0137,110020.0,110010.0,0.52406122]
["bitfinex-derivatives","BTCF0:USTF0",1758907635675,0.0137,110020.0,110010.0,1.45278122]
["bitfinex-derivatives","BTCF0:USTF0",1758907636274,0.0137,110020.0,110010.0,0.52406122]
["bitfinex-derivatives","BTCF0:USTF0",1758907636467,0.0137,110020.0,110010.0,1.45218122]
["bitfinex-derivatives","BTCF0:USTF0",1758907636672,0.03728,110020.0,110010.0,0.18175035]
["bitfinex-derivatives","BTCF0:USTF0",1758907636873,0.03728,110020.0,110010.0,0.09090495]
["bitfinex-derivatives","BTCF0:USTF0",1758907636874,0.5281172,110020.0,110010.0,0.09090495]
["bitfinex-derivatives","BTCF0:USTF0",1758907637072,0.5281172,110020.0,109970.0,2.025637]
["bitfinex-derivatives","BTCF0:USTF0",1758907637274,0.0137,110000.0,109990.0,0.43317287]
["bitfinex-derivatives","BTCF0:USTF0",1758907637477,0.0137,110000.0,109990.0,1.018142]
["bitfinex-derivatives","BTCF0:USTF0",1758907637478,0.03628,110000.0,109990.0,1.018142]
["bitfinex-derivatives","BTCF0:USTF0",1758907637670,0.03628,110000.0,109990.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1758907637981,0.03628,110000.0,109990.0,0.88043869]
["bitfinex-derivatives","BTCF0:USTF0",1758907638380,0.03628,110000.0,109990.0,1.22274956]
["bitfinex-derivatives","BTCF0:USTF0",1758907638577,0.0137,110000.0,109990.0,0.88043869]
["bitfinex-derivatives","BTCF0:USTF0",1758907638782,0.0137,110000.0,109990.0,1.22274956]
["bitfinex-derivatives","BTCF0:USTF0",1758907639585,0.0137,110000.0,109990.0,1.62274956]
["bitfinex-derivatives","BTCF0:USTF0",1758907640175,0.0137,110000.0,109990.0,1.22374956]
["bitfinex-derivatives","BTCF0:USTF0",1758907640883,0.0137,110000.0,109990.0,1.22774956]
["bitfinex-derivatives","BTCF0:USTF0",1758907641675,0.0137,110000.0,109990.0,0.88543869]
["bitfinex-derivatives","BTCF0:USTF0",1758907641874,0.03628,110000.0,109990.0,0.52906956]
["bitfinex-derivatives","BTCF0:USTF0",1758907642080,0.03628,110000.0,109990.0,1.45426956]
["bitfinex-derivatives","BTCF0:USTF0",1758907642382,0.03628,110000.0,109990.0,0.18675869]
["bitfinex-derivatives","BTCF0:USTF0",1758907642878,0.5271337,110000.0,109990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758907643078,0.5271337,110000.0,109990.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758907643279,0.43628,110000.0,109990.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758907643479,0.03628,110000.0,109990.0,0.18677522]
["bitfinex-derivatives","BTCF0:USTF0",1758907645282,0.0137,110000.0,109990.0,0.52908609]
["bitfinex-derivatives","BTCF0:USTF0",1758907646186,0.0137,110000.0,109990.0,0.18677522]
["bitfinex-derivatives","BTCF0:USTF0",1758907646380,0.0137,110000.0,109990.0,0.52908609]
["bitfinex-derivatives","BTCF0:USTF0",1758907646776,0.0137,110010.0,110000.0,0.0908538]
["bitfinex-derivatives","BTCF0:USTF0",1758907646980,1e-07,110010.0,110000.0,1.70251554]
["bitfinex-derivatives","BTCF0:USTF0",1758907647182,0.0137,110030.0,110020.0,0.0908373]
["bitfinex-derivatives","BTCF0:USTF0",1758907647384,0.0137,110030.0,110020.0,0.43314817]
["bitfinex-derivatives","BTCF0:USTF0",1758907647581,0.0137,110030.0,110020.0,1.36090817]
["bitfinex-derivatives","BTCF0:USTF0",1758907647884,0.0137,110030.0,110020.0,1.45181312]
["bitfinex-derivatives","BTCF0:USTF0",1758907648079,0.0137,110030.0,110020.0,1.10950225]
["bitfinex-derivatives","BTCF0:USTF0",1758907648276,0.0137,110030.0,110020.0,1.45181312]
["bitfinex-derivatives","BTCF0:USTF0",1758907648673,0.0137,110030.0,110020.0,1.10950225]
["bitfinex-derivatives","BTCF0:USTF0",1758907648888,0.0137,110030.0,110020.0,1.45181312]
["bitfinex-derivatives","BTCF0:USTF0",1758907649689,0.0137,110030.0,110020.0,1.45281312]
["bitfinex-derivatives","BTCF0:USTF0",1758907651489,0.0137,110030.0,110020.0,1.52383392]
["bitfinex-derivatives","BTCF0:USTF0",1758907653082,0.0137,110030.0,110020.0,0.59607392]
["bitfinex-derivatives","BTCF0:USTF0",1758907653390,0.0137,110030.0,110020.0,1.51943392]
["bitfinex-derivatives","BTCF0:USTF0",1758907653684,0.0137,110030.0,110020.0,0.59607392]
["bitfinex-derivatives","BTCF0:USTF0",1758907654089,0.03628,110030.0,110020.0,1.51891392]
["bitfinex-derivatives","BTCF0:USTF0",1758907654291,0.43628,110030.0,110020.0,1.10534225]
["bitfinex-derivatives","BTCF0:USTF0",1758907654792,0.43628,110030.0,110020.0,1.10486225]
["bitfinex-derivatives","BTCF0:USTF0",1758907655087,0.43628,110030.0,110020.0,1.44717312]
["bitfinex-derivatives","BTCF0:USTF0",1758907655294,0.43628,110030.0,110020.0,1.10486225]
["bitfinex-derivatives","BTCF0:USTF0",1758907655476,0.43628,110030.0,110020.0,0.18274225]
["bitfinex-derivatives","BTCF0:USTF0",1758907655680,0.43628,110030.0,110020.0,1.10434225]
["bitfinex-derivatives","BTCF0:USTF0",1758907655981,0.43628,110030.0,110020.0,0.18274225]
["bitfinex-derivatives","BTCF0:USTF0",1758907656181,0.43628,110030.0,110020.0,0.52505312]
["bitfinex-derivatives","BTCF0:USTF0",1758907656482,0.43628,110030.0,110020.0,1.44629312]
["bitfinex-derivatives","BTCF0:USTF0",1758907657086,0.4137,110030.0,110020.0,1.44629312]
["bitfinex-derivatives","BTCF0:USTF0",1758907659486,0.0137,110030.0,110020.0,1.44629312]
["bitfinex-derivatives","BTCF0:USTF0",1758907660392,0.0137,110030.0,110020.0,1.10398225]
["bitfinex-derivatives","BTCF0:USTF0",1758907661688,0.03543,110030.0,110020.0,0.18274225]
["bitfinex-derivatives","BTCF0:USTF0",1758907661889,0.03543,110030.0,110020.0,1.10006225]
["bitfinex-derivatives","BTCF0:USTF0",1758907662192,0.03543,110030.0,110020.0,1.08006225]
["bitfinex-derivatives","BTCF0:USTF0",1758907662491,0.03543,110030.0,110020.0,0.16274225]
["bitfinex-derivatives","BTCF0:USTF0",1758907662690,0.03543,110030.0,110020.0,1.07958225]
["bitfinex-derivatives","BTCF0:USTF0",1758907666390,0.5262589,110030.0,110020.0,0.16274225]
["bitfinex-derivatives","BTCF0:USTF0",1758907666596,0.43543,110030.0,110020.0,0.16274225]
["bitfinex-derivatives","BTCF0:USTF0",1758907666991,0.43543,110030.0,110020.0,0.0718373]
["bitfinex-derivatives","BTCF0:USTF0",1758907667190,0.5262589,110030.0,110020.0,0.0718373]
["bitfinex-derivatives","BTCF0:USTF0",1758907667788,0.43543,110030.0,110020.0,0.0718373]
["bitfinex-derivatives","BTCF0:USTF0",1758907668295,0.43543,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758907668296,0.5262589,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758907668495,0.5262589,110030.0,110010.0,0.0908396]
["bitfinex-derivatives","BTCF0:USTF0",1758907668496,0.1264071,110020.0,110010.0,0.0908396]
["bitfinex-derivatives","BTCF0:USTF0",1758907668897,0.5264071,110020.0,110010.0,0.0908396]
["bitfinex-derivatives","BTCF0:USTF0",1758907669098,0.1264154,110010.0,110000.0,0.0908476]
["bitfinex-derivatives","BTCF0:USTF0",1758907669601,0.5264154,110010.0,110000.0,0.0908476]
["bitfinex-derivatives","BTCF0:USTF0",1758907669791,0.5244154,110010.0,110000.0,0.0908476]
["bitfinex-derivatives","BTCF0:USTF0",1758907670399,0.43357,110010.0,110000.0,0.0908476]
["bitfinex-derivatives","BTCF0:USTF0",1758907671402,0.5244154,110010.0,110000.0,0.0938476]
["bitfinex-derivatives","BTCF0:USTF0",1758907671796,0.43357,110010.0,110000.0,0.0938476]
["bitfinex-derivatives","BTCF0:USTF0",1758907673303,0.5244154,110010.0,110000.0,0.0938476]
["bitfinex-derivatives","BTCF0:USTF0",1758907674395,0.5244154,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907675303,0.5244154,110010.0,110000.0,0.0938537]
["bitfinex-derivatives","BTCF0:USTF0",1758907675905,0.5244154,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907677105,0.5244154,110010.0,110000.0,0.0938537]
["bitfinex-derivatives","BTCF0:USTF0",1758907679398,0.5244154,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907679800,0.0908609,110000.0,109980.0,0.0908629]
["bitfinex-derivatives","BTCF0:USTF0",1758907680001,0.126432,109990.0,109980.0,0.0908629]
["bitfinex-derivatives","BTCF0:USTF0",1758907680200,0.03557,109970.0,109960.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1758907680399,0.03557,109970.0,109960.0,0.92496813]
["bitfinex-derivatives","BTCF0:USTF0",1758907680700,0.03557,109970.0,109960.0,0.10608813]
["bitfinex-derivatives","BTCF0:USTF0",1758907680903,0.02957,109970.0,109960.0,0.19700961]
["bitfinex-derivatives","BTCF0:USTF0",1758907681705,0.02957,109970.0,109960.0,0.19080538]
["bitfinex-derivatives","BTCF0:USTF0",1758907682106,0.1204485,109970.0,109960.0,0.0998839]
["bitfinex-derivatives","BTCF0:USTF0",1758907683207,0.02957,109970.0,109960.0,0.0998839]
["bitfinex-derivatives","BTCF0:USTF0",1758907683406,0.02957,109970.0,109960.0,0.40513025]
["bitfinex-derivatives","BTCF0:USTF0",1758907683611,0.02957,109970.0,109960.0,0.0998839]
["bitfinex-derivatives","BTCF0:USTF0",1758907683908,0.00784,109970.0,109960.0,0.0998839]
["bitfinex-derivatives","BTCF0:USTF0",1758907684114,0.00784,109970.0,109960.0,0.19082192]
["bitfinex-derivatives","BTCF0:USTF0",1758907684709,0.02957,109970.0,109960.0,0.19082192]
["bitfinex-derivatives","BTCF0:USTF0",1758907687215,0.02957,109970.0,109960.0,0.0998839]
["bitfinex-derivatives","BTCF0:USTF0",1758907688910,0.02957,109970.0,109960.0,0.19082192]
["bitfinex-derivatives","BTCF0:USTF0",1758907690407,0.00784,109970.0,109960.0,0.89606827]
["bitfinex-derivatives","BTCF0:USTF0",1758907693214,0.00784,109970.0,109960.0,0.89696827]
["bitfinex-derivatives","BTCF0:USTF0",1758907694914,0.00784,109970.0,109960.0,0.89606827]
["bitfinex-derivatives","BTCF0:USTF0",1758907695617,0.00784,109970.0,109960.0,0.19082192]
["bitfinex-derivatives","BTCF0:USTF0",1758907695618,0.03024,109970.0,109960.0,0.19082192]
["bitfinex-derivatives","BTCF0:USTF0",1758907699221,0.1211185,109970.0,109960.0,0.19082192]
["bitfinex-derivatives","BTCF0:USTF0",1758907699519,0.1211185,109970.0,109960.0,0.0998839]
["bitfinex-derivatives","BTCF0:USTF0",1758907699818,0.03024,109970.0,109960.0,0.0998839]
["bitfinex-derivatives","BTCF0:USTF0",1758907701014,0.03024,109970.0,109960.0,0.49606827]
["bitfinex-derivatives","BTCF0:USTF0",1758907701914,0.03024,109970.0,109960.0,0.19082192]
["bitfinex-derivatives","BTCF0:USTF0",1758907711428,0.03024,109970.0,109960.0,0.0998839]
["bitfinex-derivatives","BTCF0:USTF0",1758907713028,0.5211187,109970.0,109960.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1758907713228,0.5211187,109970.0,109960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758907713526,0.54497171,109970.0,109960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758907714421,0.61857669,109970.0,109960.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1758907714624,0.21857669,109970.0,109960.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1758907714816,0.05409301,109970.0,109960.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1758907715016,0.03024,109970.0,109960.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1758907717430,0.03024,109970.0,109960.0,0.119967]
["bitfinex-derivatives","BTCF0:USTF0",1758907717825,0.00784,109970.0,109960.0,0.91615137]
["bitfinex-derivatives","BTCF0:USTF0",1758907718628,0.00784,109970.0,109960.0,1.80823137]
["bitfinex-derivatives","BTCF0:USTF0",1758907718933,0.01384,109980.0,109970.0,0.0908787]
["bitfinex-derivatives","BTCF0:USTF0",1758907719331,0.01384,109980.0,109970.0,0.4908787]
["bitfinex-derivatives","BTCF0:USTF0",1758907719632,0.01384,109980.0,109970.0,0.18181672]
["bitfinex-derivatives","BTCF0:USTF0",1758907719832,0.03717,109980.0,109970.0,0.18181672]
["bitfinex-derivatives","BTCF0:USTF0",1758907720024,0.03717,109980.0,109970.0,1.07429672]
["bitfinex-derivatives","BTCF0:USTF0",1758907720223,0.03717,109980.0,109970.0,0.18781672]
["bitfinex-derivatives","BTCF0:USTF0",1758907720832,0.1280404,109980.0,109970.0,0.0968787]
["bitfinex-derivatives","BTCF0:USTF0",1758907721125,0.03717,109980.0,109970.0,0.0968787]
["bitfinex-derivatives","BTCF0:USTF0",1758907724132,0.03717,109980.0,109970.0,0.43862952]
["bitfinex-derivatives","BTCF0:USTF0",1758907725030,0.03717,109980.0,109970.0,0.0968787]
["bitfinex-derivatives","BTCF0:USTF0",1758907725632,0.03717,109980.0,109970.0,0.43862952]
["bitfinex-derivatives","BTCF0:USTF0",1758907730726,0.03717,109980.0,109970.0,0.0968787]
["bitfinex-derivatives","BTCF0:USTF0",1758907730925,0.03717,109980.0,109970.0,0.91587802]
["bitfinex-derivatives","BTCF0:USTF0",1758907731327,0.03717,109980.0,109970.0,0.51587802]
["bitfinex-derivatives","BTCF0:USTF0",1758907732632,0.03717,109980.0,109970.0,0.18780845]
["bitfinex-derivatives","BTCF0:USTF0",1758907732828,0.03717,109980.0,109970.0,0.51587802]
["bitfinex-derivatives","BTCF0:USTF0",1758907733635,0.03717,109980.0,109970.0,1.26402759]
["bitfinex-derivatives","BTCF0:USTF0",1758907733636,0.01384,109980.0,109970.0,1.26402759]
["bitfinex-derivatives","BTCF0:USTF0",1758907734840,0.01384,109980.0,109970.0,1.82571802]
["bitfinex-derivatives","BTCF0:USTF0",1758907735244,0.01384,109980.0,109970.0,0.93595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907735538,0.01384,109980.0,109970.0,1.82523802]
["bitfinex-derivatives","BTCF0:USTF0",1758907735732,0.03717,109980.0,109970.0,0.53595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907735932,0.03717,109980.0,109970.0,1.42539802]
["bitfinex-derivatives","BTCF0:USTF0",1758907736336,0.36523957,109980.0,109970.0,0.53595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907736537,0.03717,109980.0,109970.0,0.53595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907737441,0.36523957,109980.0,109970.0,0.53595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907737848,0.03717,109980.0,109970.0,0.53595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907738037,0.45610977,109980.0,109970.0,0.53595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907738238,0.36523957,109980.0,109970.0,0.53595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907738439,0.03717,109980.0,109970.0,0.20788845]
["bitfinex-derivatives","BTCF0:USTF0",1758907738737,0.03717,109980.0,109970.0,0.53595802]
["bitfinex-derivatives","BTCF0:USTF0",1758907739750,0.03717,109980.0,109970.0,0.20788845]
["bitfinex-derivatives","BTCF0:USTF0",1758907740138,0.45610977,109980.0,109970.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758907740444,0.45610977,109980.0,109970.0,0.1169585]
["bitfinex-derivatives","BTCF0:USTF0",1758907740632,0.45610977,109980.0,109970.0,0.44502807]
["bitfinex-derivatives","BTCF0:USTF0",1758907741232,0.85610977,109980.0,109970.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758907741436,1.18417934,109980.0,109970.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758907741640,0.85610977,109980.0,109970.0,0.1169585]
["bitfinex-derivatives","BTCF0:USTF0",1758907742444,0.85610977,109980.0,109970.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758907742742,1.18417934,109980.0,109970.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758907744846,2.07369934,109980.0,109970.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758907746045,0.03508,109970.0,109960.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758907746248,0.85402807,109970.0,109960.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758907747043,1.74314807,109970.0,109960.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758907747244,1.74314807,109970.0,109960.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758907747746,0.125975,109950.0,109940.0,0.09100272]
["bitfinex-derivatives","BTCF0:USTF0",1758907747941,0.45404457,109950.0,109940.0,0.09100272]
["bitfinex-derivatives","BTCF0:USTF0",1758907748436,0.36314957,109950.0,109940.0,0.09100272]
["bitfinex-derivatives","BTCF0:USTF0",1758907748836,0.45404457,109950.0,109940.0,0.09100272]
["bitfinex-derivatives","BTCF0:USTF0",1758907749046,0.36314957,109950.0,109940.0,0.09100272]
["bitfinex-derivatives","BTCF0:USTF0",1758907749246,0.36314957,109950.0,109940.0,0.09500272]
["bitfinex-derivatives","BTCF0:USTF0",1758907749643,0.36314957,109950.0,109940.0,0.42307229]
["bitfinex-derivatives","BTCF0:USTF0",1758907749950,0.36314957,109950.0,109940.0,0.09500272]
["bitfinex-derivatives","BTCF0:USTF0",1758907750143,0.36314957,109950.0,109940.0,0.42307229]
["bitfinex-derivatives","BTCF0:USTF0",1758907750649,0.03508,109950.0,109940.0,0.42307229]
["bitfinex-derivatives","BTCF0:USTF0",1758907750846,0.03508,109950.0,109940.0,0.09500272]
["bitfinex-derivatives","BTCF0:USTF0",1758907751047,0.03508,109950.0,109940.0,0.82307229]
["bitfinex-derivatives","BTCF0:USTF0",1758907751547,0.01349,109950.0,109940.0,0.91402685]
["bitfinex-derivatives","BTCF0:USTF0",1758907752336,0.03508,109950.0,109940.0,0.18595728]
["bitfinex-derivatives","BTCF0:USTF0",1758907752549,0.03508,109950.0,109940.0,0.91402685]
["bitfinex-derivatives","BTCF0:USTF0",1758907752854,0.03508,109950.0,109940.0,0.58595728]
["bitfinex-derivatives","BTCF0:USTF0",1758907753049,0.03508,109950.0,109940.0,0.91402685]
["bitfinex-derivatives","BTCF0:USTF0",1758907753441,0.01349,109950.0,109940.0,1.24209642]
["bitfinex-derivatives","BTCF0:USTF0",1758907753747,0.01349,109950.0,109940.0,2.13205642]
["bitfinex-derivatives","BTCF0:USTF0",1758907754544,0.01349,109950.0,109940.0,1.80398685]
["bitfinex-derivatives","BTCF0:USTF0",1758907755448,0.01349,109950.0,109940.0,2.13205642]
["bitfinex-derivatives","BTCF0:USTF0",1758907756244,0.01349,109950.0,109940.0,1.80398685]
["bitfinex-derivatives","BTCF0:USTF0",1758907757242,0.01349,109950.0,109940.0,2.13205642]
["bitfinex-derivatives","BTCF0:USTF0",1758907757851,0.01349,109950.0,109940.0,1.80398685]
["bitfinex-derivatives","BTCF0:USTF0",1758907758151,0.01349,109950.0,109940.0,1.80442685]
["bitfinex-derivatives","BTCF0:USTF0",1758907758557,0.01349,109950.0,109940.0,1.47635728]
["bitfinex-derivatives","BTCF0:USTF0",1758907758747,0.01349,109950.0,109940.0,0.91402685]
["bitfinex-derivatives","BTCF0:USTF0",1758907759049,0.01349,109950.0,109940.0,2.13221642]
["bitfinex-derivatives","BTCF0:USTF0",1758907759352,0.01353,109950.0,109940.0,2.13217642]
["bitfinex-derivatives","BTCF0:USTF0",1758907759654,0.01353,109950.0,109940.0,1.24205642]
["bitfinex-derivatives","BTCF0:USTF0",1758907759953,0.01353,109950.0,109940.0,1.47591728]
["bitfinex-derivatives","BTCF0:USTF0",1758907760251,0.01353,109950.0,109940.0,2.13205642]
["bitfinex-derivatives","BTCF0:USTF0",1758907760454,0.01353,109950.0,109940.0,1.24205642]
["bitfinex-derivatives","BTCF0:USTF0",1758907760652,0.03512,109950.0,109940.0,0.51398685]
["bitfinex-derivatives","BTCF0:USTF0",1758907760852,0.03512,109950.0,109940.0,1.40386685]
["bitfinex-derivatives","BTCF0:USTF0",1758907761053,0.03512,109950.0,109940.0,0.51398685]
["bitfinex-derivatives","BTCF0:USTF0",1758907761257,0.03512,109950.0,109940.0,1.40362685]
["bitfinex-derivatives","BTCF0:USTF0",1758907761650,0.03512,109950.0,109940.0,0.51398685]
["bitfinex-derivatives","BTCF0:USTF0",1758907761856,0.03512,109950.0,109940.0,1.40358685]
["bitfinex-derivatives","BTCF0:USTF0",1758907762057,0.17667957,109960.0,109950.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1758907762352,0.03508,109960.0,109950.0,0.41896457]
["bitfinex-derivatives","BTCF0:USTF0",1758907763057,0.03508,109960.0,109950.0,0.980295]
["bitfinex-derivatives","BTCF0:USTF0",1758907763357,0.03508,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907763556,0.1259667,109960.0,109950.0,0.981735]
["bitfinex-derivatives","BTCF0:USTF0",1758907763757,0.1259667,109960.0,109950.0,1.30980457]
["bitfinex-derivatives","BTCF0:USTF0",1758907764163,0.45403627,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907764457,0.45403627,109960.0,109950.0,1.30980457]
["bitfinex-derivatives","BTCF0:USTF0",1758907764751,0.45403627,109960.0,109950.0,0.33006957]
["bitfinex-derivatives","BTCF0:USTF0",1758907764954,0.45403627,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907765956,0.85403627,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907766658,0.85403627,109960.0,109950.0,0.33006957]
["bitfinex-derivatives","BTCF0:USTF0",1758907767047,0.85403627,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907767249,0.5259667,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907767452,0.76314957,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907767652,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907767864,0.03508,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907768156,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907769059,0.03508,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907769354,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907769561,0.03508,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907770067,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907770357,0.03508,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907770558,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907770752,0.03508,109960.0,109950.0,1.30864457]
["bitfinex-derivatives","BTCF0:USTF0",1758907771059,0.03508,109960.0,109950.0,0.980575]
["bitfinex-derivatives","BTCF0:USTF0",1758907771261,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907771456,0.03508,109960.0,109950.0,1.30856457]
["bitfinex-derivatives","BTCF0:USTF0",1758907771651,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907771852,0.03508,109960.0,109950.0,1.30836457]
["bitfinex-derivatives","BTCF0:USTF0",1758907774264,0.03508,109960.0,109950.0,1.63643414]
["bitfinex-derivatives","BTCF0:USTF0",1758907775563,0.03508,109960.0,109950.0,0.74903414]
["bitfinex-derivatives","BTCF0:USTF0",1758907775862,0.03508,109960.0,109950.0,1.63571414]
["bitfinex-derivatives","BTCF0:USTF0",1758907776666,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907776865,0.03508,109960.0,109950.0,1.30740457]
["bitfinex-derivatives","BTCF0:USTF0",1758907777066,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907777261,0.03508,109960.0,109950.0,1.30696457]
["bitfinex-derivatives","BTCF0:USTF0",1758907777463,0.36314957,109960.0,109950.0,1.30692457]
["bitfinex-derivatives","BTCF0:USTF0",1758907777967,0.03508,109960.0,109950.0,1.30692457]
["bitfinex-derivatives","BTCF0:USTF0",1758907778566,0.03508,109960.0,109950.0,0.978695]
["bitfinex-derivatives","BTCF0:USTF0",1758907778866,0.03508,109960.0,109950.0,1.30676457]
["bitfinex-derivatives","BTCF0:USTF0",1758907779363,0.03508,109960.0,109950.0,0.42096457]
["bitfinex-derivatives","BTCF0:USTF0",1758907779561,0.03508,109960.0,109950.0,0.978695]
["bitfinex-derivatives","BTCF0:USTF0",1758907779761,0.03508,109960.0,109950.0,1.30656457]
["bitfinex-derivatives","BTCF0:USTF0",1758907780766,0.03508,109960.0,109950.0,0.978495]
["bitfinex-derivatives","BTCF0:USTF0",1758907780959,0.03508,109960.0,109950.0,1.30656457]
["bitfinex-derivatives","BTCF0:USTF0",1758907781965,0.03508,109960.0,109950.0,1.30660457]
["bitfinex-derivatives","BTCF0:USTF0",1758907782568,0.03508,109960.0,109950.0,0.38465747]
["bitfinex-derivatives","BTCF0:USTF0",1758907782875,0.03508,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907783057,0.1259668,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907783262,0.5259668,109960.0,109950.0,0.977495]
["bitfinex-derivatives","BTCF0:USTF0",1758907783463,0.81772927,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907783868,0.5259668,109960.0,109950.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1758907784770,0.81772927,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907785867,0.5259668,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907786170,0.5259668,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907786469,0.81772927,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907790267,0.5259668,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907790467,1.70088927,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907791168,1.70084927,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907796170,1.0090868,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907796375,0.03508,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907796968,0.03508,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907797169,0.03508,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907797566,0.03508,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907797879,0.1259668,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907798771,0.1259668,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907799577,0.03508,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907799973,0.03508,109960.0,109950.0,0.78465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907800168,0.01349,109960.0,109950.0,0.78465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907800374,0.01349,109960.0,109950.0,0.87560386]
["bitfinex-derivatives","BTCF0:USTF0",1758907800774,0.01349,109960.0,109950.0,0.956018]
["bitfinex-derivatives","BTCF0:USTF0",1758907800974,0.01349,109960.0,109950.0,1.839138]
["bitfinex-derivatives","BTCF0:USTF0",1758907801173,0.01349,109960.0,109950.0,1.75880386]
["bitfinex-derivatives","BTCF0:USTF0",1758907801375,0.03461,109960.0,109950.0,1.06696139]
["bitfinex-derivatives","BTCF0:USTF0",1758907801572,0.03461,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907801972,0.03461,109960.0,109950.0,0.78465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907802374,0.03461,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907805078,0.03461,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907805476,0.1254968,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907805683,0.81725927,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907806181,0.5254968,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907806374,0.81725927,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907807682,0.1254968,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907807881,0.03461,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907808485,0.03461,109960.0,109950.0,0.4928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907808681,0.03461,109960.0,109950.0,0.78465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907808880,0.01349,109960.0,109950.0,0.87560386]
["bitfinex-derivatives","BTCF0:USTF0",1758907809383,0.0367,109960.0,109950.0,0.87560386]
["bitfinex-derivatives","BTCF0:USTF0",1758907809884,0.0367,109960.0,109950.0,0.47560386]
["bitfinex-derivatives","BTCF0:USTF0",1758907810084,0.01349,109960.0,109950.0,0.87560386]
["bitfinex-derivatives","BTCF0:USTF0",1758907810979,0.01349,109960.0,109950.0,1.46848139]
["bitfinex-derivatives","BTCF0:USTF0",1758907811180,0.0367,109960.0,109950.0,0.47560386]
["bitfinex-derivatives","BTCF0:USTF0",1758907811981,0.0367,109960.0,109950.0,0.87560386]
["bitfinex-derivatives","BTCF0:USTF0",1758907812485,0.0367,109960.0,109950.0,0.4928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907812681,0.0367,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907814180,0.0367,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907814984,0.0367,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907815982,0.0367,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907816889,0.0367,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907817089,0.0367,109960.0,109950.0,0.38465757]
["bitfinex-derivatives","BTCF0:USTF0",1758907818189,0.1275868,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907818492,0.81934927,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907818791,0.5275868,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907818978,0.81934927,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907819685,0.5275868,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907820184,0.4367,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907820395,0.5275869,109960.0,109950.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1758907820988,0.5275869,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907821894,0.1275869,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907822495,0.81934937,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907823389,0.1271751,109950.0,109920.0,1.5909145]
["bitfinex-derivatives","BTCF0:USTF0",1758907823694,0.03628,109930.0,109920.0,1.5909145]
["bitfinex-derivatives","BTCF0:USTF0",1758907824096,0.1271917,109930.0,109920.0,1.5909145]
["bitfinex-derivatives","BTCF0:USTF0",1758907824289,0.41895417,109930.0,109920.0,1.5909145]
["bitfinex-derivatives","BTCF0:USTF0",1758907824490,0.41901799,109930.0,109920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907824795,0.83167797,109930.0,109920.0,1.59092]
["bitfinex-derivatives","BTCF0:USTF0",1758907825090,0.50789562,109930.0,109920.0,1.59092]
["bitfinex-derivatives","BTCF0:USTF0",1758907825294,0.03634382,109930.0,109920.0,1.99092]
["bitfinex-derivatives","BTCF0:USTF0",1758907825481,0.01313382,109930.0,109920.0,2.28268247]
["bitfinex-derivatives","BTCF0:USTF0",1758907825789,0.01313382,109930.0,109920.0,1.99792]
["bitfinex-derivatives","BTCF0:USTF0",1758907826096,0.01313382,109930.0,109920.0,2.28968247]
["bitfinex-derivatives","BTCF0:USTF0",1758907826295,0.01313382,109930.0,109920.0,1.59792]
["bitfinex-derivatives","BTCF0:USTF0",1758907826597,0.01313382,109930.0,109920.0,1.88568247]
["bitfinex-derivatives","BTCF0:USTF0",1758907827396,0.01313382,109930.0,109920.0,1.59392]
["bitfinex-derivatives","BTCF0:USTF0",1758907834096,0.10404542,109930.0,109920.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1758907834294,0.39580789,109930.0,109920.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1758907834695,0.79580789,109930.0,109920.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1758907836400,0.79580789,109930.0,109920.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1758907836598,0.79580789,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907836599,0.81901789,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907837504,1.70397789,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907838805,0.52725542,109930.0,109920.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1758907839106,0.92110382,109930.0,109920.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1758907839403,0.03634382,109930.0,109920.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1758907839807,0.12725532,109930.0,109920.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1758907840293,0.41901779,109930.0,109920.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1758907840498,0.41901779,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907842006,0.12725532,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907842707,0.45572141,109930.0,109920.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1758907844614,0.45572141,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907845109,1.34032141,109930.0,109920.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1758907846203,1.33996141,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907847207,1.33996141,109930.0,109920.0,0.0939198]
["bitfinex-derivatives","BTCF0:USTF0",1758907847706,1.33996141,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907848413,1.73996141,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907849708,0.85572141,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907850017,1.73972141,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907852403,1.76334429,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907853102,0.87934429,109930.0,109920.0,0.0939197]
["bitfinex-derivatives","BTCF0:USTF0",1758907853413,1.76290429,109930.0,109920.0,0.0939197]
["bitfinex-derivatives","BTCF0:USTF0",1758907853707,1.76290429,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758907854110,1.76290429,109930.0,109900.0,0.0909362]
["bitfinex-derivatives","BTCF0:USTF0",1758907854111,0.03508,109900.0,109890.0,0.0909445]
["bitfinex-derivatives","BTCF0:USTF0",1758907854313,0.36354609,109900.0,109890.0,0.0909445]
["bitfinex-derivatives","BTCF0:USTF0",1758907854507,0.45448239,109900.0,109890.0,1.5909445]
["bitfinex-derivatives","BTCF0:USTF0",1758907854707,0.45454621,109900.0,109890.0,1.5909445]
["bitfinex-derivatives","BTCF0:USTF0",1758907855208,0.45454621,109900.0,109890.0,1.5959445]
["bitfinex-derivatives","BTCF0:USTF0",1758907856010,0.52628475,109900.0,109890.0,1.5959445]
["bitfinex-derivatives","BTCF0:USTF0",1758907856508,0.53862132,109900.0,109890.0,1.5959445]
["bitfinex-derivatives","BTCF0:USTF0",1758907857208,0.53862132,109900.0,109890.0,1.5939445]
["bitfinex-derivatives","BTCF0:USTF0",1758907857607,0.86708741,109900.0,109890.0,1.5939445]
["bitfinex-derivatives","BTCF0:USTF0",1758907857807,0.53862132,109900.0,109890.0,1.5939445]
["bitfinex-derivatives","BTCF0:USTF0",1758907858214,0.53862132,109900.0,109890.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1758907858416,0.045,109890.0,109870.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758907858617,0.045,109890.0,109860.0,0.08041414]
["bitfinex-derivatives","BTCF0:USTF0",1758907858618,0.03508,109850.0,109840.0,0.17139664]
["bitfinex-derivatives","BTCF0:USTF0",1758907858914,0.03508,109850.0,109840.0,1.5909825]
["bitfinex-derivatives","BTCF0:USTF0",1758907859107,0.36354609,109850.0,109840.0,1.5909825]
["bitfinex-derivatives","BTCF0:USTF0",1758907859514,0.36366458,109850.0,109840.0,1.5909825]
["bitfinex-derivatives","BTCF0:USTF0",1758907860517,0.44964238,109850.0,109840.0,1.5909825]
["bitfinex-derivatives","BTCF0:USTF0",1758907861407,0.44964238,109850.0,109840.0,1.5929825]
["bitfinex-derivatives","BTCF0:USTF0",1758907861611,0.12117629,109850.0,109840.0,1.5929825]
["bitfinex-derivatives","BTCF0:USTF0",1758907861816,0.35866458,109850.0,109840.0,1.5929825]
["bitfinex-derivatives","BTCF0:USTF0",1758907862314,0.19360283,109850.0,109840.0,1.5929825]
["bitfinex-derivatives","BTCF0:USTF0",1758907862613,0.43109082,109850.0,109840.0,1.5929825]
["bitfinex-derivatives","BTCF0:USTF0",1758907862810,0.10262473,109850.0,109840.0,2.32144859]
["bitfinex-derivatives","BTCF0:USTF0",1758907863013,0.03019849,109850.0,109840.0,2.32144859]
["bitfinex-derivatives","BTCF0:USTF0",1758907863502,0.03019849,109850.0,109840.0,1.9929825]
["bitfinex-derivatives","BTCF0:USTF0",1758907863707,0.35866458,109850.0,109840.0,2.32144859]
["bitfinex-derivatives","BTCF0:USTF0",1758907864308,0.03019849,109850.0,109840.0,2.32144859]
["bitfinex-derivatives","BTCF0:USTF0",1758907864504,0.00868849,109850.0,109840.0,2.32144859]
["bitfinex-derivatives","BTCF0:USTF0",1758907864709,0.00011849,109850.0,109840.0,2.41248596]
["bitfinex-derivatives","BTCF0:USTF0",1758907867518,0.01326849,109850.0,109840.0,2.41248596]
["bitfinex-derivatives","BTCF0:USTF0",1758907868114,0.34173458,109850.0,109840.0,2.41248596]
["bitfinex-derivatives","BTCF0:USTF0",1758907868313,0.43271258,109850.0,109840.0,2.4798225]
["bitfinex-derivatives","BTCF0:USTF0",1758907869010,0.43271258,109850.0,109840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758907869717,0.10424649,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907869922,0.34173458,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907870117,0.01326849,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907870312,0.34173458,109850.0,109840.0,1.92145239]
["bitfinex-derivatives","BTCF0:USTF0",1758907870722,0.01326849,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907872420,0.10424649,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907872822,0.01326849,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907875621,0.10424649,109850.0,109840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758907876122,0.10424649,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907876329,0.01326849,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907878728,0.10424659,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907880124,0.44685584,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907880525,0.01326849,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907884336,0.84685574,109850.0,109840.0,1.5929863]
["bitfinex-derivatives","BTCF0:USTF0",1758907885528,0.84685574,109850.0,109840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758907885724,0.85907202,109850.0,109840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758907885936,0.90551429,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758907886235,0.1269045,109830.0,109820.0,0.0910021]
["bitfinex-derivatives","BTCF0:USTF0",1758907886527,0.1269045,109830.0,109820.0,1.5910021]
["bitfinex-derivatives","BTCF0:USTF0",1758907886721,0.46951375,109830.0,109820.0,0.0910021]
["bitfinex-derivatives","BTCF0:USTF0",1758907887029,0.4932172,109830.0,109820.0,0.0910021]
["bitfinex-derivatives","BTCF0:USTF0",1758907887224,0.4932172,109830.0,109820.0,1.5910021]
["bitfinex-derivatives","BTCF0:USTF0",1758907887827,0.05961345,109830.0,109820.0,1.5910021]
["bitfinex-derivatives","BTCF0:USTF0",1758907888028,0.05961345,109830.0,109820.0,1.5920021]
["bitfinex-derivatives","BTCF0:USTF0",1758907888432,0.15060795,109830.0,109820.0,1.5920021]
["bitfinex-derivatives","BTCF0:USTF0",1758907888732,0.4932172,109830.0,109820.0,1.5920021]
["bitfinex-derivatives","BTCF0:USTF0",1758907889138,0.15060795,109830.0,109820.0,1.5920021]
["bitfinex-derivatives","BTCF0:USTF0",1758907889326,0.4932172,109830.0,109820.0,1.5920021]
["bitfinex-derivatives","BTCF0:USTF0",1758907890925,0.4932172,109830.0,109820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758907891129,0.1269212,109810.0,109800.0,0.0910156]
["bitfinex-derivatives","BTCF0:USTF0",1758907891330,0.1506347,109810.0,109800.0,0.0910156]
["bitfinex-derivatives","BTCF0:USTF0",1758907891527,0.0596235,109810.0,109800.0,1.5910156]
["bitfinex-derivatives","BTCF0:USTF0",1758907892135,0.03591,109810.0,109800.0,1.5910156]
["bitfinex-derivatives","BTCF0:USTF0",1758907892529,0.36504212,109810.0,109800.0,1.92014772]
["bitfinex-derivatives","BTCF0:USTF0",1758907893423,0.36504212,109810.0,109800.0,1.5950156]
["bitfinex-derivatives","BTCF0:USTF0",1758907893631,0.43878347,109810.0,109800.0,1.5950156]
["bitfinex-derivatives","BTCF0:USTF0",1758907893831,0.52979467,109810.0,109800.0,1.5950156]
["bitfinex-derivatives","BTCF0:USTF0",1758907894831,0.53279467,109810.0,109800.0,1.5910156]
["bitfinex-derivatives","BTCF0:USTF0",1758907895033,0.53279467,109810.0,109800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907895627,0.55648339,109810.0,109800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907896230,0.93279467,109810.0,109800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907896442,0.1252195,109800.0,109790.0,0.09110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907896734,0.36340746,109800.0,109790.0,0.09110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907896937,0.36340746,109800.0,109790.0,1.59110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907897234,0.45442696,109800.0,109790.0,1.59110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907897638,0.45542696,109800.0,109790.0,1.59110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907898528,0.78455908,109800.0,109790.0,1.59110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907899126,0.03527534,109800.0,109790.0,1.92023341]
["bitfinex-derivatives","BTCF0:USTF0",1758907899538,0.36440746,109800.0,109790.0,1.92023341]
["bitfinex-derivatives","BTCF0:USTF0",1758907899737,0.36440746,109800.0,109790.0,1.59110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907899929,0.36440746,109800.0,109790.0,1.92023341]
["bitfinex-derivatives","BTCF0:USTF0",1758907900125,0.36440746,109800.0,109790.0,1.59110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907900436,0.01390534,109800.0,109790.0,1.59110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907900626,0.01390534,109800.0,109790.0,2.32023341]
["bitfinex-derivatives","BTCF0:USTF0",1758907901841,0.01390534,109800.0,109790.0,1.92023341]
["bitfinex-derivatives","BTCF0:USTF0",1758907902533,0.01390534,109800.0,109790.0,1.93394949]
["bitfinex-derivatives","BTCF0:USTF0",1758907903543,0.00107534,109800.0,109790.0,1.93394949]
["bitfinex-derivatives","BTCF0:USTF0",1758907903841,0.00107534,109800.0,109790.0,2.33394949]
["bitfinex-derivatives","BTCF0:USTF0",1758907904236,0.01390534,109800.0,109790.0,1.99110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907904437,0.10492484,109800.0,109790.0,1.99110129]
["bitfinex-derivatives","BTCF0:USTF0",1758907905343,0.10492484,109800.0,109790.0,2.48198129]
["bitfinex-derivatives","BTCF0:USTF0",1758907905643,0.12859795,109800.0,109790.0,2.48198129]
["bitfinex-derivatives","BTCF0:USTF0",1758907906235,0.12859869,109800.0,109790.0,2.48198129]
["bitfinex-derivatives","BTCF0:USTF0",1758907906443,0.12859869,109800.0,109790.0,1.50007789]
["bitfinex-derivatives","BTCF0:USTF0",1758907906838,0.13059879,109800.0,109790.0,1.50007789]
["bitfinex-derivatives","BTCF0:USTF0",1758907907038,0.13059912,109800.0,109790.0,1.50007789]
["bitfinex-derivatives","BTCF0:USTF0",1758907907238,0.13059912,109800.0,109790.0,2.50007789]
["bitfinex-derivatives","BTCF0:USTF0",1758907907441,0.13059912,109800.0,109790.0,2.59110569]
["bitfinex-derivatives","BTCF0:USTF0",1758907907738,0.13059912,109800.0,109790.0,2.50007789]
["bitfinex-derivatives","BTCF0:USTF0",1758907907938,0.13059912,109800.0,109790.0,2.59110579]
["bitfinex-derivatives","BTCF0:USTF0",1758907908647,0.13059912,109800.0,109790.0,2.50007789]
["bitfinex-derivatives","BTCF0:USTF0",1758907908944,0.13059912,109800.0,109790.0,2.59102579]
["bitfinex-derivatives","BTCF0:USTF0",1758907909752,0.13059912,109800.0,109790.0,2.49999789]
["bitfinex-derivatives","BTCF0:USTF0",1758907910645,0.83714732,109800.0,109790.0,2.49999789]
["bitfinex-derivatives","BTCF0:USTF0",1758907910848,0.85851732,109800.0,109790.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758907911247,0.85851732,109800.0,109790.0,0.4350279]
["bitfinex-derivatives","BTCF0:USTF0",1758907911549,0.85851732,109800.0,109790.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758907915049,0.55196912,109800.0,109790.0,0.4350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907915450,0.85851732,109800.0,109790.0,0.4350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907915652,0.85851732,109800.0,109790.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758907917655,0.85851732,109800.0,109790.0,0.4350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907918154,0.15196912,109800.0,109790.0,0.4350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907918344,1.04228912,109800.0,109790.0,0.4350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907919557,0.92759534,109800.0,109790.0,0.4350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907919856,0.01590534,109800.0,109790.0,0.8350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907920652,0.03590534,109800.0,109790.0,0.8350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907920851,0.01590534,109800.0,109790.0,0.8350278]
["bitfinex-derivatives","BTCF0:USTF0",1758907922353,0.00307534,109800.0,109790.0,1.23265482]
["bitfinex-derivatives","BTCF0:USTF0",1758907922862,0.00307534,109800.0,109790.0,1.81658662]
["bitfinex-derivatives","BTCF0:USTF0",1758907924060,0.01590534,109800.0,109790.0,1.81654662]
["bitfinex-derivatives","BTCF0:USTF0",1758907924553,0.12829484,109800.0,109790.0,1.3257878]
["bitfinex-derivatives","BTCF0:USTF0",1758907924950,0.12829484,109800.0,109790.0,0.4349878]
["bitfinex-derivatives","BTCF0:USTF0",1758907925149,0.43484304,109800.0,109790.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1758907925356,0.45864493,109800.0,109790.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1758907926452,0.85864493,109800.0,109790.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1758907927252,0.85864493,109800.0,109790.0,0.27212291]
["bitfinex-derivatives","BTCF0:USTF0",1758907928254,0.1141227,109760.0,109750.0,1.604147]
["bitfinex-derivatives","BTCF0:USTF0",1758907928459,0.11421109,109760.0,109750.0,1.604147]
["bitfinex-derivatives","BTCF0:USTF0",1758907928648,0.12710109,109760.0,109750.0,1.51309]
["bitfinex-derivatives","BTCF0:USTF0",1758907928851,0.12710109,109760.0,109750.0,1.604151]
["bitfinex-derivatives","BTCF0:USTF0",1758907929454,0.12810109,109760.0,109750.0,1.604151]
["bitfinex-derivatives","BTCF0:USTF0",1758907929958,0.2001788,109760.0,109750.0,1.604151]
["bitfinex-derivatives","BTCF0:USTF0",1758907930262,0.0962361,109760.0,109750.0,1.604151]
["bitfinex-derivatives","BTCF0:USTF0",1758907930951,0.00108839,109760.0,109750.0,2.004151]
["bitfinex-derivatives","BTCF0:USTF0",1758907936163,0.00108839,109760.0,109750.0,1.604151]
["bitfinex-derivatives","BTCF0:USTF0",1758907936462,0.00108839,109760.0,109750.0,2.894511]
["bitfinex-derivatives","BTCF0:USTF0",1758907938956,0.00108839,109760.0,109750.0,2.894351]
["bitfinex-derivatives","BTCF0:USTF0",1758907940967,0.00108839,109760.0,109750.0,2.893711]
["bitfinex-derivatives","BTCF0:USTF0",1758907941165,0.00108839,109760.0,109750.0,1.603991]
["bitfinex-derivatives","BTCF0:USTF0",1758907941364,0.10503109,109760.0,109750.0,2.493431]
["bitfinex-derivatives","BTCF0:USTF0",1758907941562,0.01397839,109760.0,109750.0,2.493431]
["bitfinex-derivatives","BTCF0:USTF0",1758907941955,0.10503109,109760.0,109750.0,2.40269]
["bitfinex-derivatives","BTCF0:USTF0",1758907942157,0.10503109,109760.0,109750.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758907942361,0.10503109,109760.0,109750.0,2.480821]
["bitfinex-derivatives","BTCF0:USTF0",1758907942556,0.10503109,109760.0,109750.0,1.591061]
["bitfinex-derivatives","BTCF0:USTF0",1758907942764,0.10503109,109760.0,109750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907942971,0.41157929,109760.0,109750.0,1.591061]
["bitfinex-derivatives","BTCF0:USTF0",1758907943166,0.01397839,109760.0,109750.0,1.591061]
["bitfinex-derivatives","BTCF0:USTF0",1758907943470,0.10503109,109760.0,109750.0,1.591061]
["bitfinex-derivatives","BTCF0:USTF0",1758907943770,0.01397839,109760.0,109750.0,1.591061]
["bitfinex-derivatives","BTCF0:USTF0",1758907943972,0.01397839,109760.0,109750.0,1.604151]
["bitfinex-derivatives","BTCF0:USTF0",1758907944170,0.10503109,109760.0,109750.0,1.604151]
["bitfinex-derivatives","BTCF0:USTF0",1758907944471,0.10503109,109760.0,109750.0,1.591061]
["bitfinex-derivatives","BTCF0:USTF0",1758907944867,0.10503109,109760.0,109750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907945470,0.41157929,109760.0,109750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907946365,0.81157929,109760.0,109750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907947369,0.81157929,109760.0,109750.0,1.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1758907947568,0.81157929,109760.0,109750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907947770,1.69957929,109760.0,109750.0,1.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1758907947965,1.69957929,109760.0,109750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758907948768,1.69957929,109760.0,109740.0,0.09113658]
["bitfinex-derivatives","BTCF0:USTF0",1758907948970,0.4335692,109750.0,109740.0,0.11358658]
["bitfinex-derivatives","BTCF0:USTF0",1758907949469,0.4335692,109750.0,109740.0,1.61358658]
["bitfinex-derivatives","BTCF0:USTF0",1758907949674,0.127021,109750.0,109740.0,1.61358658]
["bitfinex-derivatives","BTCF0:USTF0",1758907950080,0.127021,109750.0,109740.0,1.61558658]
["bitfinex-derivatives","BTCF0:USTF0",1758907950883,0.03596,109750.0,109740.0,1.62867658]
["bitfinex-derivatives","BTCF0:USTF0",1758907951280,0.02315839,109760.0,109750.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758907951481,0.03604839,109760.0,109750.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758907951679,0.70150109,109760.0,109750.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758907952081,0.61044839,109760.0,109750.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758907952381,0.70150109,109760.0,109750.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758907952581,0.70150109,109760.0,109750.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1758907952776,1.00804929,109760.0,109750.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1758907953784,0.70150109,109760.0,109750.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1758907954177,0.70150109,109760.0,109750.0,0.113311]
["bitfinex-derivatives","BTCF0:USTF0",1758907954675,0.61044839,109760.0,109750.0,0.126401]
["bitfinex-derivatives","BTCF0:USTF0",1758907954985,0.03604839,109760.0,109750.0,0.126401]
["bitfinex-derivatives","BTCF0:USTF0",1758907955182,0.12710109,109760.0,109750.0,0.126401]
["bitfinex-derivatives","BTCF0:USTF0",1758907955687,1.01938109,109760.0,109750.0,0.126401]
["bitfinex-derivatives","BTCF0:USTF0",1758907957286,1.01938109,109760.0,109750.0,0.113311]
["bitfinex-derivatives","BTCF0:USTF0",1758907957487,1.32592929,109760.0,109750.0,0.113311]
["bitfinex-derivatives","BTCF0:USTF0",1758907957787,1.01938109,109760.0,109750.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1758907959280,0.92832839,109760.0,109750.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1758907959473,8.839e-05,109760.0,109750.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1758907959678,8.839e-05,109760.0,109750.0,0.526671]
["bitfinex-derivatives","BTCF0:USTF0",1758907960486,8.839e-05,109760.0,109750.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1758907962388,8.839e-05,109760.0,109750.0,0.526671]
["bitfinex-derivatives","BTCF0:USTF0",1758907966191,0.12542339,109790.0,109780.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758907966588,0.12542339,109790.0,109780.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907966589,0.4812515,109790.0,109780.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907967190,0.48131632,109790.0,109780.0,0.1135862]
["bitfinex-derivatives","BTCF0:USTF0",1758907967394,0.48631632,109790.0,109780.0,0.1279462]
["bitfinex-derivatives","BTCF0:USTF0",1758907967895,0.14316821,109790.0,109780.0,0.1279462]
["bitfinex-derivatives","BTCF0:USTF0",1758907968094,0.02809482,109790.0,109780.0,0.1279462]
["bitfinex-derivatives","BTCF0:USTF0",1758907968998,0.00506482,109790.0,109780.0,0.1279462]
["bitfinex-derivatives","BTCF0:USTF0",1758907969398,0.02809482,109790.0,109780.0,0.1279462]
["bitfinex-derivatives","BTCF0:USTF0",1758907969792,0.09941005,109790.0,109780.0,0.1279462]
["bitfinex-derivatives","BTCF0:USTF0",1758907970399,0.07638005,109790.0,109780.0,0.1279462]
["bitfinex-derivatives","BTCF0:USTF0",1758907971609,0.00506482,109790.0,109780.0,0.5279462]
["bitfinex-derivatives","BTCF0:USTF0",1758907974707,0.00506482,109790.0,109780.0,1.75969431]
["bitfinex-derivatives","BTCF0:USTF0",1758907974910,0.00506482,109790.0,109780.0,1.85078143]
["bitfinex-derivatives","BTCF0:USTF0",1758907975109,0.07424321,109800.0,109790.0,0.1269379]
["bitfinex-derivatives","BTCF0:USTF0",1758907975306,0.37576457,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907976110,0.71898858,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907976307,0.37584047,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907976508,0.71898858,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907977116,0.72898858,109820.0,109810.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758907978406,0.73985118,109820.0,109810.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758907978606,0.8134038,109820.0,109810.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758907979008,0.8064038,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907980605,0.5756438,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907980810,1.4625638,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907981606,1.4625638,109820.0,109810.0,0.1135611]
["bitfinex-derivatives","BTCF0:USTF0",1758907981906,1.4625638,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907982515,1.11941569,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907982705,0.5756438,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907983014,1.4620838,109820.0,109810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758907983601,1.4620838,109820.0,109810.0,0.87006921]
["bitfinex-derivatives","BTCF0:USTF0",1758907983602,0.0030759,109820.0,109810.0,0.87006921]
["bitfinex-derivatives","BTCF0:USTF0",1758907984113,0.0030759,109820.0,109810.0,0.96113145]
["bitfinex-derivatives","BTCF0:USTF0",1758907985012,0.0030759,109820.0,109810.0,0.9719855]
["bitfinex-derivatives","BTCF0:USTF0",1758907985213,0.0030759,109820.0,109810.0,0.96113145]
["bitfinex-derivatives","BTCF0:USTF0",1758907985615,7.59e-05,109820.0,109810.0,0.96313145]
["bitfinex-derivatives","BTCF0:USTF0",1758907986507,7.59e-05,109820.0,109810.0,0.96113145]
["bitfinex-derivatives","BTCF0:USTF0",1758907987308,7.59e-05,109820.0,109810.0,0.61798334]
["bitfinex-derivatives","BTCF0:USTF0",1758907987517,7.59e-05,109820.0,109810.0,0.96113145]
["bitfinex-derivatives","BTCF0:USTF0",1758907988215,7.59e-05,109820.0,109810.0,0.9721034]
["bitfinex-derivatives","BTCF0:USTF0",1758907988518,0.0010759,109820.0,109810.0,0.9721034]
["bitfinex-derivatives","BTCF0:USTF0",1758907989814,0.0010759,109820.0,109810.0,1.8583034]
["bitfinex-derivatives","BTCF0:USTF0",1758907990015,0.0010759,109820.0,109810.0,1.8582634]
["bitfinex-derivatives","BTCF0:USTF0",1758907990214,0.0010759,109820.0,109810.0,0.9721034]
["bitfinex-derivatives","BTCF0:USTF0",1758907990409,0.0010759,109820.0,109810.0,1.8582634]
["bitfinex-derivatives","BTCF0:USTF0",1758907991003,0.0010759,109820.0,109810.0,0.9721034]
["bitfinex-derivatives","BTCF0:USTF0",1758907991416,0.0010759,109820.0,109810.0,1.8582234]
["bitfinex-derivatives","BTCF0:USTF0",1758907991814,7.59e-05,109820.0,109810.0,1.8582234]
["bitfinex-derivatives","BTCF0:USTF0",1758907992209,0.072949,109830.0,109820.0,0.125953]
["bitfinex-derivatives","BTCF0:USTF0",1758907992514,0.1374752,109850.0,109840.0,0.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1758907992711,0.1374752,109850.0,109840.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758907993908,0.48062331,109850.0,109840.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758907995206,0.50433558,109850.0,109840.0,0.1128565]
["bitfinex-derivatives","BTCF0:USTF0",1758907995411,0.50833558,109850.0,109840.0,0.1128565]
["bitfinex-derivatives","BTCF0:USTF0",1758907995815,0.58134406,109850.0,109840.0,0.1128565]
["bitfinex-derivatives","BTCF0:USTF0",1758907996513,0.56715798,109850.0,109840.0,0.1128565]
["bitfinex-derivatives","BTCF0:USTF0",1758907997306,0.22551595,109850.0,109840.0,0.45489853]
["bitfinex-derivatives","BTCF0:USTF0",1758907997509,0.11082018,109850.0,109840.0,0.45489853]
["bitfinex-derivatives","BTCF0:USTF0",1758907997713,0.19079668,109850.0,109840.0,0.45489853]
["bitfinex-derivatives","BTCF0:USTF0",1758907998614,0.19079668,109850.0,109840.0,0.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1758908001407,0.09981848,109850.0,109840.0,0.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1758908001611,0.07700848,109850.0,109840.0,0.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1758908002213,0.07600848,109850.0,109840.0,0.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1758908003419,0.02673395,109850.0,109840.0,0.46851756]
["bitfinex-derivatives","BTCF0:USTF0",1758908003716,0.003,109850.0,109840.0,0.86851756]
["bitfinex-derivatives","BTCF0:USTF0",1758908004120,0.003,109850.0,109840.0,0.95955493]
["bitfinex-derivatives","BTCF0:USTF0",1758908006423,0.003,109850.0,109840.0,1.84519493]
["bitfinex-derivatives","BTCF0:USTF0",1758908006824,0.003,109850.0,109840.0,0.95955493]
["bitfinex-derivatives","BTCF0:USTF0",1758908007020,0.003,109850.0,109840.0,1.84515493]
["bitfinex-derivatives","BTCF0:USTF0",1758908007424,0.003,109850.0,109840.0,0.61697387]
["bitfinex-derivatives","BTCF0:USTF0",1758908007620,0.003,109850.0,109840.0,1.50253387]
["bitfinex-derivatives","BTCF0:USTF0",1758908008227,0.003,109850.0,109840.0,1.84511493]
["bitfinex-derivatives","BTCF0:USTF0",1758908008427,0.003,109850.0,109840.0,1.50253387]
["bitfinex-derivatives","BTCF0:USTF0",1758908008821,0.003,109850.0,109840.0,1.84511493]
["bitfinex-derivatives","BTCF0:USTF0",1758908009429,0.003,109850.0,109840.0,0.61697387]
["bitfinex-derivatives","BTCF0:USTF0",1758908009627,0.003,109850.0,109840.0,1.50249387]
["bitfinex-derivatives","BTCF0:USTF0",1758908010028,0.003,109850.0,109840.0,1.84507493]
["bitfinex-derivatives","BTCF0:USTF0",1758908010630,0.003,109850.0,109840.0,1.84503493]
["bitfinex-derivatives","BTCF0:USTF0",1758908011129,0.003,109850.0,109840.0,1.84499493]
["bitfinex-derivatives","BTCF0:USTF0",1758908014233,0.003,109850.0,109840.0,1.84495493]
["bitfinex-derivatives","BTCF0:USTF0",1758908014630,0.20953921,109870.0,109860.0,0.1259199]
["bitfinex-derivatives","BTCF0:USTF0",1758908014826,0.2197327,109870.0,109860.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758908015027,0.2333127,109870.0,109860.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758908015232,0.2333127,109870.0,109860.0,0.1259199]
["bitfinex-derivatives","BTCF0:USTF0",1758908015433,0.2197259,109870.0,109860.0,0.1259199]
["bitfinex-derivatives","BTCF0:USTF0",1758908015628,0.09515322,109870.0,109860.0,0.1259199]
["bitfinex-derivatives","BTCF0:USTF0",1758908015933,0.1120888,109880.0,109870.0,0.1251716]
["bitfinex-derivatives","BTCF0:USTF0",1758908016229,0.13586058,109880.0,109870.0,0.1251716]
["bitfinex-derivatives","BTCF0:USTF0",1758908017332,0.04490178,109880.0,109870.0,0.1251716]
["bitfinex-derivatives","BTCF0:USTF0",1758908017533,0.13585508,109880.0,109870.0,0.1251716]
["bitfinex-derivatives","BTCF0:USTF0",1758908018130,0.02377178,109880.0,109870.0,0.13573428]
["bitfinex-derivatives","BTCF0:USTF0",1758908018327,0.12276826,109900.0,109890.0,0.125155]
["bitfinex-derivatives","BTCF0:USTF0",1758908018527,0.0555933,109900.0,109890.0,0.125155]
["bitfinex-derivatives","BTCF0:USTF0",1758908018729,0.12788474,109900.0,109890.0,0.125155]
["bitfinex-derivatives","BTCF0:USTF0",1758908018930,0.0555933,109900.0,109890.0,0.125155]
["bitfinex-derivatives","BTCF0:USTF0",1758908019832,0.0691933,109900.0,109890.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1758908020222,0.1601301,109900.0,109890.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1758908020828,0.48876493,109900.0,109890.0,0.125155]
["bitfinex-derivatives","BTCF0:USTF0",1758908021028,0.1601301,109900.0,109890.0,0.125155]
["bitfinex-derivatives","BTCF0:USTF0",1758908021233,0.47100249,109900.0,109890.0,0.126155]
["bitfinex-derivatives","BTCF0:USTF0",1758908021431,0.14236766,109900.0,109890.0,0.126155]
["bitfinex-derivatives","BTCF0:USTF0",1758908021732,0.38006569,109900.0,109890.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758908021926,0.38006569,109900.0,109890.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908022132,0.38006569,109900.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908022133,0.03473,109890.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908022431,0.69199966,109890.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908022830,0.71573859,109890.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908023239,1.60069859,109890.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908023436,1.27206376,109890.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908023640,1.27202376,109890.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908024228,1.60065859,109890.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908024432,0.05846893,109890.0,109880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908024629,0.41962893,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908025138,0.42262893,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908025942,0.06146893,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908026144,0.06147267,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908026346,0.03773,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908026637,0.06147285,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908029539,0.04787285,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908029744,0.003,109890.0,109880.0,0.32639833]
["bitfinex-derivatives","BTCF0:USTF0",1758908029941,0.003,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908029942,0.02413,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908030142,0.04788383,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908030343,0.02413,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908030946,0.04788383,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908031248,0.04788699,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908031548,0.02413,109890.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908035046,0.72991833,109890.0,109860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758908035248,0.03473,109880.0,109870.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908035451,0.35069016,109880.0,109870.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908035650,0.75069016,109880.0,109870.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908036250,0.03473,109870.0,109850.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1758908036551,0.32691833,109860.0,109850.0,0.02284156]
["bitfinex-derivatives","BTCF0:USTF0",1758908037747,0.03473,109860.0,109850.0,0.03581156]
["bitfinex-derivatives","BTCF0:USTF0",1758908038851,0.02113,109860.0,109850.0,0.03581156]
["bitfinex-derivatives","BTCF0:USTF0",1758908039364,0.03473,109860.0,109850.0,0.03581156]
["bitfinex-derivatives","BTCF0:USTF0",1758908040257,0.02113,109860.0,109850.0,0.03581156]
["bitfinex-derivatives","BTCF0:USTF0",1758908040453,0.0136,109870.0,109850.0,0.03581156]
["bitfinex-derivatives","BTCF0:USTF0",1758908040750,0.02113,109870.0,109860.0,0.32639833]
["bitfinex-derivatives","BTCF0:USTF0",1758908040955,0.02113,109870.0,109860.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908041954,0.02113,109870.0,109860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908041955,0.32691833,109870.0,109860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908042155,0.72691833,109870.0,109860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908042550,0.72791833,109870.0,109860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908042751,0.43573,109870.0,109860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908043050,0.72791833,109870.0,109860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908043249,0.43573,109870.0,109860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758908043654,0.43573,109870.0,109860.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758908044257,0.43573,109870.0,109860.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758908044563,0.43573,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908044758,0.72791833,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908047353,0.43573,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908047554,0.72791833,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908048359,0.43573,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908048554,1.32029,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908048861,1.61247833,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908049062,1.32029,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908049270,1.61247833,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908049458,1.32029,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908049655,1.61247833,109870.0,109860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758908050260,0.43573,109870.0,109860.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758908050458,0.001,109870.0,109860.0,0.32605833]
["bitfinex-derivatives","BTCF0:USTF0",1758908050762,0.79719,109880.0,109870.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908050960,0.79719,109880.0,109870.0,0.32632833]
["bitfinex-derivatives","BTCF0:USTF0",1758908051161,0.79719,109880.0,109870.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908051363,0.03499,109880.0,109870.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908051662,0.02139,109880.0,109870.0,0.32632833]
["bitfinex-derivatives","BTCF0:USTF0",1758908051968,0.02139,109890.0,109880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908052154,0.02139,109890.0,109880.0,0.32632833]
["bitfinex-derivatives","BTCF0:USTF0",1758908052356,0.02139,109890.0,109880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908052862,0.03502,109890.0,109880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908054966,0.03502,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908055161,0.03802,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908055667,0.33020833,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908056068,0.03802,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908056268,0.33020833,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908057362,0.03802,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908057560,0.33020833,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908061371,0.03802,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908061573,0.92222,109890.0,109880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908062074,0.02439,109890.0,109880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908063568,0.03802,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908066678,0.03802,109890.0,109880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908066878,0.02439,109890.0,109880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908067473,0.02439,109890.0,109880.0,0.32632833]
["bitfinex-derivatives","BTCF0:USTF0",1758908068577,0.02439,109890.0,109880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908069278,0.003,109890.0,109880.0,0.32632833]
["bitfinex-derivatives","BTCF0:USTF0",1758908069769,0.003,109890.0,109880.0,0.72632833]
["bitfinex-derivatives","BTCF0:USTF0",1758908070175,0.03198,109910.0,109880.0,1.10952089]
["bitfinex-derivatives","BTCF0:USTF0",1758908070372,0.067,109910.0,109900.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908070567,0.05337,109910.0,109900.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908070772,0.12748785,109910.0,109900.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908070976,0.05337,109910.0,109900.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908071372,0.067,109910.0,109900.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908072079,0.07,109910.0,109900.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758908073875,0.07,109910.0,109900.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908074076,0.01363,109900.0,109890.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908074282,0.32720833,109900.0,109890.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908075280,0.03502,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908077182,0.03421,109890.0,109880.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758908078278,0.03721,109890.0,109880.0,0.32687833]
["bitfinex-derivatives","BTCF0:USTF0",1758908079680,0.03721,109890.0,109880.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758908080382,0.02439,109890.0,109880.0,0.32687833]
["bitfinex-derivatives","BTCF0:USTF0",1758908080583,0.02239,109890.0,109880.0,0.32687833]
["bitfinex-derivatives","BTCF0:USTF0",1758908081580,0.03521,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908083784,0.03721,109890.0,109880.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758908084578,0.02439,109890.0,109880.0,0.36331323]
["bitfinex-derivatives","BTCF0:USTF0",1758908085277,0.02439,109890.0,109880.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758908085474,0.003,109890.0,109880.0,0.76331323]
["bitfinex-derivatives","BTCF0:USTF0",1758908085679,0.003,109890.0,109880.0,0.85431746]
["bitfinex-derivatives","BTCF0:USTF0",1758908086487,0.003,109890.0,109880.0,1.18294069]
["bitfinex-derivatives","BTCF0:USTF0",1758908086675,0.05475,109910.0,109900.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758908086988,0.05475,109910.0,109900.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908087382,0.06757,109910.0,109900.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758908087585,0.06757,109910.0,109900.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908088192,0.06757,109910.0,109900.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758908088384,0.07057,109910.0,109900.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908089592,0.05775,109910.0,109900.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908092091,0.39919323,109910.0,109900.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758908092393,0.39919323,109910.0,109890.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758908092394,0.03559,109900.0,109890.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758908092588,0.03559,109900.0,109890.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908092921,0.36421323,109900.0,109890.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908093490,0.36521323,109900.0,109890.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908094691,0.36521323,109900.0,109890.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758908094897,0.43849407,109900.0,109890.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758908100789,0.43849407,109900.0,109870.0,0.34141323]
["bitfinex-derivatives","BTCF0:USTF0",1758908100790,0.01282,109890.0,109870.0,0.34141323]
["bitfinex-derivatives","BTCF0:USTF0",1758908100991,0.36421323,109890.0,109880.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758908101189,0.36421323,109890.0,109880.0,0.35113323]
["bitfinex-derivatives","BTCF0:USTF0",1758908102405,0.43849407,109900.0,109890.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758908102602,0.43849407,109900.0,109890.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908102995,0.10887084,109900.0,109890.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908103193,0.06757,109910.0,109900.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758908103398,0.05475,109910.0,109900.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908104700,0.05775,109910.0,109900.0,0.36447323]
["bitfinex-derivatives","BTCF0:USTF0",1758908105805,0.05775,109910.0,109900.0,0.37488793]
["bitfinex-derivatives","BTCF0:USTF0",1758908106001,0.05775,109910.0,109900.0,0.0462647]
["bitfinex-derivatives","BTCF0:USTF0",1758908106208,0.03498,109910.0,109900.0,0.77488793]
["bitfinex-derivatives","BTCF0:USTF0",1758908106807,0.03498,109910.0,109900.0,0.85540883]
["bitfinex-derivatives","BTCF0:USTF0",1758908107305,0.05625,109910.0,109900.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1758908107508,0.05625,109910.0,109900.0,0.85540883]
["bitfinex-derivatives","BTCF0:USTF0",1758908107909,0.03498,109910.0,109900.0,0.85540883]
["bitfinex-derivatives","BTCF0:USTF0",1758908108211,0.03498,109910.0,109900.0,0.86567392]
["bitfinex-derivatives","BTCF0:USTF0",1758908108409,0.03498,109910.0,109900.0,0.85540883]
["bitfinex-derivatives","BTCF0:USTF0",1758908109810,0.03298,109910.0,109900.0,0.8655171]
["bitfinex-derivatives","BTCF0:USTF0",1758908110513,0.03298,109910.0,109900.0,0.95650477]
["bitfinex-derivatives","BTCF0:USTF0",1758908110710,0.03298,109910.0,109900.0,1.03727806]
["bitfinex-derivatives","BTCF0:USTF0",1758908111508,0.03298,109910.0,109900.0,1.91863806]
["bitfinex-derivatives","BTCF0:USTF0",1758908112010,0.03298,109910.0,109900.0,2.24726129]
["bitfinex-derivatives","BTCF0:USTF0",1758908112209,0.03409,109940.0,109930.0,0.1261229]
["bitfinex-derivatives","BTCF0:USTF0",1758908112508,0.03409,109940.0,109930.0,0.45474613]
["bitfinex-derivatives","BTCF0:USTF0",1758908112814,0.02127,109940.0,109930.0,0.45474613]
["bitfinex-derivatives","BTCF0:USTF0",1758908113808,0.02527,109940.0,109930.0,0.45474613]
["bitfinex-derivatives","BTCF0:USTF0",1758908115117,0.004,109940.0,109930.0,0.45474613]
["bitfinex-derivatives","BTCF0:USTF0",1758908115509,0.02527,109940.0,109930.0,0.1261229]
["bitfinex-derivatives","BTCF0:USTF0",1758908115714,0.02527,109940.0,109930.0,0.45474613]
["bitfinex-derivatives","BTCF0:USTF0",1758908116414,0.02527,109940.0,109930.0,0.45474583]
["bitfinex-derivatives","BTCF0:USTF0",1758908120017,0.004,109940.0,109930.0,0.45474583]
["bitfinex-derivatives","BTCF0:USTF0",1758908122115,0.004,109940.0,109930.0,1.33518583]
["bitfinex-derivatives","BTCF0:USTF0",1758908122910,0.004,109940.0,109930.0,0.45474583]
["bitfinex-derivatives","BTCF0:USTF0",1758908123314,0.004,109940.0,109930.0,1.33510583]
["bitfinex-derivatives","BTCF0:USTF0",1758908124420,0.004,109940.0,109930.0,1.82606867]
["bitfinex-derivatives","BTCF0:USTF0",1758908127217,0.004,109940.0,109930.0,1.49744544]
["bitfinex-derivatives","BTCF0:USTF0",1758908127420,0.004,109940.0,109930.0,0.94570867]
["bitfinex-derivatives","BTCF0:USTF0",1758908127613,0.004,109940.0,109930.0,1.82574867]
["bitfinex-derivatives","BTCF0:USTF0",1758908128019,0.004,109940.0,109930.0,1.82562867]
["bitfinex-derivatives","BTCF0:USTF0",1758908129520,0.43275479,109960.0,109950.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1758908129708,0.44593479,109960.0,109950.0,0.45472933]
["bitfinex-derivatives","BTCF0:USTF0",1758908130213,0.43275479,109960.0,109950.0,0.45472933]
["bitfinex-derivatives","BTCF0:USTF0",1758908130414,0.11731156,109960.0,109950.0,0.45472933]
["bitfinex-derivatives","BTCF0:USTF0",1758908130607,0.09360201,109960.0,109950.0,0.45472933]
["bitfinex-derivatives","BTCF0:USTF0",1758908130811,0.34180323,109970.0,109960.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758908131006,0.36307323,109970.0,109960.0,0.36384323]
["bitfinex-derivatives","BTCF0:USTF0",1758908131214,0.02127,109970.0,109960.0,0.45472103]
["bitfinex-derivatives","BTCF0:USTF0",1758908131414,0.42127,109970.0,109960.0,1.95472103]
["bitfinex-derivatives","BTCF0:USTF0",1758908131622,0.35234721,109980.0,109960.0,1.95472103]
["bitfinex-derivatives","BTCF0:USTF0",1758908131828,0.46447861,109980.0,109970.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758908132016,0.37361721,109980.0,109970.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758908132219,0.37361721,109980.0,109970.0,0.45471273]
["bitfinex-derivatives","BTCF0:USTF0",1758908132523,0.76043721,109980.0,109970.0,0.45471273]
["bitfinex-derivatives","BTCF0:USTF0",1758908132914,0.42127,109980.0,109970.0,0.45471273]
["bitfinex-derivatives","BTCF0:USTF0",1758908133313,0.74989323,109980.0,109970.0,0.45471273]
["bitfinex-derivatives","BTCF0:USTF0",1758908133515,0.76307323,109980.0,109970.0,0.1122595]
["bitfinex-derivatives","BTCF0:USTF0",1758908133720,0.85393443,109980.0,109970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758908134523,0.85793443,109980.0,109970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758908135021,0.85393443,109980.0,109970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758908135216,0.85693443,109980.0,109970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758908135412,0.93064165,109980.0,109970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758908136022,0.60201842,109980.0,109970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758908136324,0.93064165,109980.0,109970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758908137819,0.1035095,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908138024,0.43213273,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908139120,0.83313273,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908139521,0.43313273,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908140425,0.1045095,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908140614,0.43313273,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908141730,0.45701034,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908141917,0.85701034,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908142124,0.03455,109950.0,109940.0,0.99381429]
["bitfinex-derivatives","BTCF0:USTF0",1758908142326,0.36317323,109950.0,109940.0,0.11501429]
["bitfinex-derivatives","BTCF0:USTF0",1758908142632,1.18268246,109950.0,109940.0,0.02412579]
["bitfinex-derivatives","BTCF0:USTF0",1758908142825,1.18268246,109950.0,109940.0,0.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1758908143528,2.06136246,109950.0,109940.0,0.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1758908143921,2.06132246,109950.0,109940.0,0.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1758908144232,1.97043646,109950.0,109940.0,0.11502009]
["bitfinex-derivatives","BTCF0:USTF0",1758908144425,1.97043646,109950.0,109940.0,0.11702009]
["bitfinex-derivatives","BTCF0:USTF0",1758908144728,1.31319,109950.0,109940.0,0.11702009]
["bitfinex-derivatives","BTCF0:USTF0",1758908144923,0.01264,109960.0,109940.0,0.45856332]
["bitfinex-derivatives","BTCF0:USTF0",1758908145129,0.64593323,109960.0,109950.0,0.45491923]
["bitfinex-derivatives","BTCF0:USTF0",1758908145330,0.64593323,109960.0,109950.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1758908145529,0.73681093,109960.0,109950.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1758908145727,1.33265093,109960.0,109950.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1758908146123,0.36317323,109960.0,109950.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1758908146431,0.36317323,109960.0,109950.0,0.45491923]
["bitfinex-derivatives","BTCF0:USTF0",1758908146626,0.02191,109960.0,109950.0,0.126296]
["bitfinex-derivatives","BTCF0:USTF0",1758908148028,0.02291,109960.0,109950.0,0.126296]
["bitfinex-derivatives","BTCF0:USTF0",1758908149032,0.02291,109960.0,109950.0,0.126056]
["bitfinex-derivatives","BTCF0:USTF0",1758908149825,0.03555,109960.0,109950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758908150333,0.03555,109960.0,109950.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1758908152936,0.1264278,109960.0,109950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758908153429,0.125436,109950.0,109940.0,0.11502009]
["bitfinex-derivatives","BTCF0:USTF0",1758908153622,0.03455,109950.0,109940.0,0.11502009]
["bitfinex-derivatives","BTCF0:USTF0",1758908154429,0.8310268,109950.0,109940.0,0.02412579]
["bitfinex-derivatives","BTCF0:USTF0",1758908154737,0.03455,109940.0,109930.0,0.1133926]
["bitfinex-derivatives","BTCF0:USTF0",1758908155034,0.03355,109940.0,109930.0,0.1133926]
["bitfinex-derivatives","BTCF0:USTF0",1758908156322,0.03355,109940.0,109930.0,0.1263126]
["bitfinex-derivatives","BTCF0:USTF0",1758908156928,0.1066296,109940.0,109930.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1758908157127,0.03355,109940.0,109930.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1758908157329,0.02191,109940.0,109930.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1758908157532,0.02191,109950.0,109940.0,0.1263043]
["bitfinex-derivatives","BTCF0:USTF0",1758908157935,0.03455,109950.0,109940.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758908158237,0.125436,109950.0,109940.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758908158427,0.03455,109950.0,109940.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758908158626,0.02191,109950.0,109940.0,0.1263043]
["bitfinex-derivatives","BTCF0:USTF0",1758908158937,0.03455,109950.0,109940.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1758908159738,0.03455,109950.0,109940.0,0.1263043]
["bitfinex-derivatives","BTCF0:USTF0",1758908159941,0.02191,109950.0,109940.0,0.1263043]
["bitfinex-derivatives","BTCF0:USTF0",1758908161847,0.03455,109950.0,109940.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1758908162038,0.125436,109950.0,109940.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1758908162441,0.03455,109950.0,109940.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1758908164239,0.03455,109950.0,109940.0,0.1133443]
["bitfinex-derivatives","BTCF0:USTF0",1758908164945,0.02191,109950.0,109940.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1758908165237,0.1254278,109960.0,109950.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758908165440,0.4310186,109960.0,109950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758908165736,0.1277061,109950.0,109940.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758908165946,0.4332969,109950.0,109940.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758908166943,0.8332969,109950.0,109940.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758908167332,0.8332969,109950.0,109940.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758908167646,0.8332969,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908168236,0.5277061,109950.0,109940.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758908168543,0.8332969,109950.0,109940.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758908168745,0.8332969,109950.0,109940.0,0.1133246]
["bitfinex-derivatives","BTCF0:USTF0",1758908169742,0.5277061,109950.0,109940.0,0.1133246]
["bitfinex-derivatives","BTCF0:USTF0",1758908170135,1.4048261,109950.0,109940.0,0.1133246]
["bitfinex-derivatives","BTCF0:USTF0",1758908170540,0.91394,109950.0,109940.0,0.1270646]
["bitfinex-derivatives","BTCF0:USTF0",1758908170849,1.20572667,109950.0,109940.0,0.1270646]
["bitfinex-derivatives","BTCF0:USTF0",1758908171041,0.32860667,109950.0,109940.0,0.1270646]
["bitfinex-derivatives","BTCF0:USTF0",1758908171344,0.31493667,109950.0,109940.0,0.1270646]
["bitfinex-derivatives","BTCF0:USTF0",1758908173149,0.31593667,109950.0,109940.0,0.1260646]
["bitfinex-derivatives","BTCF0:USTF0",1758908173852,0.42049317,109950.0,109940.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758908174242,0.42049317,109950.0,109940.0,0.1123248]
["bitfinex-derivatives","BTCF0:USTF0",1758908174443,0.42049317,109950.0,109940.0,0.1260648]
["bitfinex-derivatives","BTCF0:USTF0",1758908174643,0.32960667,109950.0,109940.0,0.1260648]
["bitfinex-derivatives","BTCF0:USTF0",1758908175548,0.42049317,109950.0,109940.0,0.1260648]
["bitfinex-derivatives","BTCF0:USTF0",1758908176151,0.1287065,109950.0,109940.0,0.1260648]
["bitfinex-derivatives","BTCF0:USTF0",1758908176353,0.32960667,109950.0,109940.0,0.1123291]
["bitfinex-derivatives","BTCF0:USTF0",1758908176647,0.42049747,109950.0,109940.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758908177150,0.32960667,109950.0,109940.0,0.1123291]
["bitfinex-derivatives","BTCF0:USTF0",1758908177352,0.90356667,109950.0,109940.0,0.1123291]
["bitfinex-derivatives","BTCF0:USTF0",1758908178042,1.20624667,109950.0,109940.0,0.1123291]
["bitfinex-derivatives","BTCF0:USTF0",1758908178238,1.20624667,109950.0,109940.0,0.1260691]
["bitfinex-derivatives","BTCF0:USTF0",1758908178852,0.03782,109950.0,109940.0,0.1260691]
["bitfinex-derivatives","BTCF0:USTF0",1758908179154,0.66244667,109950.0,109940.0,0.1260691]
["bitfinex-derivatives","BTCF0:USTF0",1758908179352,0.66244667,109950.0,109940.0,0.1260291]
["bitfinex-derivatives","BTCF0:USTF0",1758908180953,0.75333767,109950.0,109940.0,0.1260291]
["bitfinex-derivatives","BTCF0:USTF0",1758908181250,0.75333767,109950.0,109940.0,0.1122891]
["bitfinex-derivatives","BTCF0:USTF0",1758908181451,0.32960667,109950.0,109940.0,0.1122891]
["bitfinex-derivatives","BTCF0:USTF0",1758908181646,0.42049767,109950.0,109940.0,0.1122891]
["bitfinex-derivatives","BTCF0:USTF0",1758908182047,0.128711,109950.0,109940.0,0.1122891]
["bitfinex-derivatives","BTCF0:USTF0",1758908182252,0.32960667,109950.0,109940.0,0.1122891]
["bitfinex-derivatives","BTCF0:USTF0",1758908182552,0.42049767,109950.0,109940.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758908183452,0.32960667,109950.0,109940.0,0.1122893]
["bitfinex-derivatives","BTCF0:USTF0",1758908184249,0.32960667,109950.0,109940.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1758908184447,1.19217667,109950.0,109940.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1758908184647,0.31593667,109950.0,109940.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1758908185051,0.02415,109950.0,109940.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1758908185455,0.31593667,109950.0,109940.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1758908186341,0.02415,109950.0,109940.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1758908187052,0.001,109950.0,109940.0,0.81781597]
["bitfinex-derivatives","BTCF0:USTF0",1758908187353,0.001,109950.0,109940.0,0.90877053]
["bitfinex-derivatives","BTCF0:USTF0",1758908187957,0.001,109950.0,109940.0,0.69775715]
["bitfinex-derivatives","BTCF0:USTF0",1758908188344,0.02415,109950.0,109940.0,0.69775715]
["bitfinex-derivatives","BTCF0:USTF0",1758908189348,0.02415,109950.0,109940.0,0.29775715]
["bitfinex-derivatives","BTCF0:USTF0",1758908191358,0.02415,109950.0,109940.0,0.21698386]
["bitfinex-derivatives","BTCF0:USTF0",1758908194354,0.02415,109950.0,109940.0,0.21694386]
["bitfinex-derivatives","BTCF0:USTF0",1758908196654,0.02415,109950.0,109940.0,0.1259893]
["bitfinex-derivatives","BTCF0:USTF0",1758908196655,0.31593667,109950.0,109940.0,0.1259893]
["bitfinex-derivatives","BTCF0:USTF0",1758908197559,0.32985667,109950.0,109940.0,0.1122447]
["bitfinex-derivatives","BTCF0:USTF0",1758908198654,0.32985667,109950.0,109940.0,0.1248847]
["bitfinex-derivatives","BTCF0:USTF0",1758908199159,0.03807,109950.0,109940.0,0.1248847]
["bitfinex-derivatives","BTCF0:USTF0",1758908199464,0.32985667,109950.0,109940.0,0.1248847]
["bitfinex-derivatives","BTCF0:USTF0",1758908199668,0.03807,109950.0,109940.0,0.1248847]
["bitfinex-derivatives","BTCF0:USTF0",1758908199858,0.31593667,109950.0,109940.0,0.1248847]
["bitfinex-derivatives","BTCF0:USTF0",1758908200055,0.02415,109950.0,109940.0,0.1248847]
["bitfinex-derivatives","BTCF0:USTF0",1758908200871,0.02315,109950.0,109940.0,0.1248847]
["bitfinex-derivatives","BTCF0:USTF0",1758908201060,0.02315,109950.0,109940.0,0.1258847]
["bitfinex-derivatives","BTCF0:USTF0",1758908201260,0.30570667,109960.0,109950.0,0.1250064]
["bitfinex-derivatives","BTCF0:USTF0",1758908201261,0.02239,109960.0,109950.0,0.1250064]
["bitfinex-derivatives","BTCF0:USTF0",1758908201461,0.31417667,109960.0,109950.0,0.1250064]
["bitfinex-derivatives","BTCF0:USTF0",1758908202072,0.02239,109960.0,109950.0,0.1250064]
["bitfinex-derivatives","BTCF0:USTF0",1758908202365,0.31517667,109960.0,109950.0,0.1250064]
["bitfinex-derivatives","BTCF0:USTF0",1758908203272,0.02339,109960.0,109950.0,0.1250064]
["bitfinex-derivatives","BTCF0:USTF0",1758908205769,0.001,109960.0,109950.0,0.5250064]
["bitfinex-derivatives","BTCF0:USTF0",1758908207774,0.001,109960.0,109950.0,0.81679307]
["bitfinex-derivatives","BTCF0:USTF0",1758908208572,0.001,109960.0,109950.0,0.85315332]
["bitfinex-derivatives","BTCF0:USTF0",1758908208873,0.001,109960.0,109950.0,0.93392661]
["bitfinex-derivatives","BTCF0:USTF0",1758908209569,0.35153692,109960.0,109950.0,0.5250064]
["bitfinex-derivatives","BTCF0:USTF0",1758908209776,0.001,109960.0,109950.0,0.85315332]
["bitfinex-derivatives","BTCF0:USTF0",1758908210766,0.001,109960.0,109950.0,1.27224653]
["bitfinex-derivatives","BTCF0:USTF0",1758908210966,0.001,109960.0,109950.0,1.35301982]
["bitfinex-derivatives","BTCF0:USTF0",1758908211274,0.42424414,109980.0,109970.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1758908211470,0.02239,109990.0,109980.0,0.1034947]
["bitfinex-derivatives","BTCF0:USTF0",1758908211774,0.02239,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908211775,0.35053692,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908213673,0.35453692,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908213870,0.42718353,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908214074,0.11295661,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908214276,0.44110353,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908214485,0.44010353,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908215089,0.03931,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908215280,0.36745692,109990.0,109980.0,0.45312162]
["bitfinex-derivatives","BTCF0:USTF0",1758908215679,0.36745692,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908216484,0.36745692,109990.0,109980.0,0.45312162]
["bitfinex-derivatives","BTCF0:USTF0",1758908216687,0.35353692,109990.0,109980.0,0.45312162]
["bitfinex-derivatives","BTCF0:USTF0",1758908218891,0.35353692,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908219097,0.35353692,109990.0,109980.0,0.45312162]
["bitfinex-derivatives","BTCF0:USTF0",1758908219691,0.35353692,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908220496,0.36745692,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908220786,0.45831042,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908220994,0.36745692,109990.0,109980.0,0.1249747]
["bitfinex-derivatives","BTCF0:USTF0",1758908221493,0.45831042,109990.0,109980.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1758908222793,0.36745692,109990.0,109980.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1758908223794,0.45831042,109990.0,109980.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1758908223995,0.45831042,109990.0,109980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758908223996,0.85831042,109990.0,109980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758908224185,0.42539,109990.0,109980.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758908224392,0.75353692,109990.0,109980.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758908225296,0.42539,109990.0,109980.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758908225597,0.02539,109990.0,109980.0,0.45312872]
["bitfinex-derivatives","BTCF0:USTF0",1758908228193,0.35353692,109990.0,109980.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758908228394,0.35353692,109990.0,109980.0,0.45312872]
["bitfinex-derivatives","BTCF0:USTF0",1758908228594,0.44439042,109990.0,109980.0,0.45312872]
["bitfinex-derivatives","BTCF0:USTF0",1758908228800,0.45765042,109990.0,109980.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758908229002,0.02539,109990.0,109980.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758908229204,0.35353692,109990.0,109980.0,0.45312872]
["bitfinex-derivatives","BTCF0:USTF0",1758908230303,0.35353692,109990.0,109980.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1758908230505,0.35353692,109990.0,109980.0,0.45312872]
["bitfinex-derivatives","BTCF0:USTF0",1758908230692,0.44439042,109990.0,109980.0,0.45312872]
["bitfinex-derivatives","BTCF0:USTF0",1758908231394,0.44439042,109990.0,109980.0,0.36226692]
["bitfinex-derivatives","BTCF0:USTF0",1758908231594,0.45765042,109990.0,109980.0,0.1123418]
["bitfinex-derivatives","BTCF0:USTF0",1758908231798,0.45565042,109990.0,109980.0,0.1123418]
["bitfinex-derivatives","BTCF0:USTF0",1758908232003,0.45565042,109990.0,109980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758908232704,0.1275035,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908232903,0.36479692,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908233106,0.45565042,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908233904,0.45565042,109990.0,109980.0,0.1256818]
["bitfinex-derivatives","BTCF0:USTF0",1758908234201,0.45565042,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908235507,0.36479692,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908236105,0.35153692,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908236804,0.02339,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908236999,0.35153692,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908238105,0.44239052,109990.0,109980.0,0.1256818]
["bitfinex-derivatives","BTCF0:USTF0",1758908238400,0.44239052,109990.0,109980.0,0.45382872]
["bitfinex-derivatives","BTCF0:USTF0",1758908239208,0.44239052,109990.0,109980.0,0.45378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908240008,0.44239052,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908240209,0.02339,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908242008,0.02339,109990.0,109980.0,0.1156418]
["bitfinex-derivatives","BTCF0:USTF0",1758908242210,0.02339,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908242909,0.35153692,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908243209,0.03665,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908243410,0.36479692,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908243809,0.03665,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908244307,0.36479692,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908246304,0.02339,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908246506,0.02277,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908246914,0.001,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908247706,0.001,109990.0,109980.0,0.77193564]
["bitfinex-derivatives","BTCF0:USTF0",1758908247903,0.02277,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908251115,0.35091692,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908251317,0.45503062,109990.0,109980.0,0.43044872]
["bitfinex-derivatives","BTCF0:USTF0",1758908252615,0.1268837,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908252815,0.45503062,109990.0,109980.0,0.44378872]
["bitfinex-derivatives","BTCF0:USTF0",1758908253313,0.45503062,109990.0,109980.0,0.1156418]
["bitfinex-derivatives","BTCF0:USTF0",1758908253509,0.45503062,109990.0,109980.0,0.1023019]
["bitfinex-derivatives","BTCF0:USTF0",1758908254019,0.45503062,109990.0,109980.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758908254221,0.1258919,109980.0,109970.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758908254421,0.1258919,109980.0,109970.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1758908254612,0.45403882,109980.0,109970.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1758908255120,0.78218574,109980.0,109970.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758908255520,0.46377899,109980.0,109970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758908256021,0.46377899,109980.0,109970.0,0.1129202]
["bitfinex-derivatives","BTCF0:USTF0",1758908257023,0.46377899,109980.0,109970.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1758908257222,0.46477899,109980.0,109970.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1758908258823,0.45503882,109980.0,109970.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1758908260024,0.46453129,109980.0,109970.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1758908260520,0.46453129,109980.0,109960.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1758908260521,0.1271502,109970.0,109960.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1758908260720,0.45529712,109970.0,109960.0,0.1124517]
["bitfinex-derivatives","BTCF0:USTF0",1758908261123,0.02289,109970.0,109960.0,0.45404862]
["bitfinex-derivatives","BTCF0:USTF0",1758908261421,0.4594777,109980.0,109970.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1758908261623,0.80101462,109980.0,109970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758908261825,0.1271585,109960.0,109950.0,0.21663994]
["bitfinex-derivatives","BTCF0:USTF0",1758908262017,0.1271585,109960.0,109950.0,0.19323679]
["bitfinex-derivatives","BTCF0:USTF0",1758908262018,0.36342692,109960.0,109950.0,0.19323679]
["bitfinex-derivatives","BTCF0:USTF0",1758908262422,0.45430542,109960.0,109950.0,0.1124635]
["bitfinex-derivatives","BTCF0:USTF0",1758908262922,0.36342692,109960.0,109950.0,0.44061042]
["bitfinex-derivatives","BTCF0:USTF0",1758908263230,0.36342692,109960.0,109950.0,0.45406042]
["bitfinex-derivatives","BTCF0:USTF0",1758908263623,0.45430542,109960.0,109950.0,0.45406042]
["bitfinex-derivatives","BTCF0:USTF0",1758908265322,0.45430542,109960.0,109950.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758908266222,0.36342692,109960.0,109950.0,0.1124667]
["bitfinex-derivatives","BTCF0:USTF0",1758908266414,0.45430542,109960.0,109950.0,0.1124667]
["bitfinex-derivatives","BTCF0:USTF0",1758908267226,0.1261585,109960.0,109950.0,0.1124667]
["bitfinex-derivatives","BTCF0:USTF0",1758908267530,0.36342692,109960.0,109950.0,0.1124667]
["bitfinex-derivatives","BTCF0:USTF0",1758908267827,0.36442692,109960.0,109950.0,0.1124667]
["bitfinex-derivatives","BTCF0:USTF0",1758908268524,0.41892109,109960.0,109950.0,0.1124667]
["bitfinex-derivatives","BTCF0:USTF0",1758908268728,0.32804259,109960.0,109950.0,0.1259167]
["bitfinex-derivatives","BTCF0:USTF0",1758908269126,0.02389,109960.0,109950.0,0.1258767]
["bitfinex-derivatives","BTCF0:USTF0",1758908270630,0.1147685,109960.0,109950.0,0.1258767]
["bitfinex-derivatives","BTCF0:USTF0",1758908271021,0.1281585,109960.0,109950.0,0.1258767]
["bitfinex-derivatives","BTCF0:USTF0",1758908271331,0.1281585,109960.0,109950.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758908271523,0.41992109,109960.0,109950.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758908271718,0.41992109,109960.0,109950.0,0.1124267]
["bitfinex-derivatives","BTCF0:USTF0",1758908271924,0.41992109,109960.0,109950.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758908272124,0.104285,109940.0,109930.0,0.20670309]
["bitfinex-derivatives","BTCF0:USTF0",1758908272320,0.41893759,109940.0,109930.0,0.1124798]
["bitfinex-derivatives","BTCF0:USTF0",1758908272730,0.41893759,109940.0,109930.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758908272927,0.41893759,109940.0,109930.0,0.1124833]
["bitfinex-derivatives","BTCF0:USTF0",1758908273731,0.81893759,109940.0,109930.0,0.0909033]
["bitfinex-derivatives","BTCF0:USTF0",1758908273936,0.1022933,109930.0,109920.0,1.5909058]
["bitfinex-derivatives","BTCF0:USTF0",1758908274132,0.30515259,109930.0,109920.0,1.5909058]
["bitfinex-derivatives","BTCF0:USTF0",1758908274324,0.30515259,109930.0,109920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908274325,1.26725589,109930.0,109920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758908274533,0.03628,109920.0,109910.0,0.1124966]
["bitfinex-derivatives","BTCF0:USTF0",1758908274735,0.32804259,109920.0,109910.0,0.1124966]
["bitfinex-derivatives","BTCF0:USTF0",1758908275135,0.32404259,109920.0,109910.0,1.6124966]
["bitfinex-derivatives","BTCF0:USTF0",1758908275338,0.41495409,109920.0,109910.0,1.6124966]
["bitfinex-derivatives","BTCF0:USTF0",1758908276236,0.48599618,109920.0,109910.0,1.6124966]
["bitfinex-derivatives","BTCF0:USTF0",1758908277243,0.48699618,109920.0,109910.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1758908279935,0.39608468,109920.0,109910.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1758908280130,0.19523359,109920.0,109910.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1758908280445,0.39608468,109920.0,109910.0,1.6299466]
["bitfinex-derivatives","BTCF0:USTF0",1758908280833,0.48699618,109920.0,109910.0,1.6299466]
["bitfinex-derivatives","BTCF0:USTF0",1758908282138,1.16791618,109920.0,109910.0,1.6299466]
["bitfinex-derivatives","BTCF0:USTF0",1758908283338,1.35823618,109920.0,109910.0,1.6299466]
["bitfinex-derivatives","BTCF0:USTF0",1758908284946,1.35819618,109920.0,109910.0,1.6299466]
["bitfinex-derivatives","BTCF0:USTF0",1758908286949,1.35819618,109920.0,109910.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1758908287437,1.35819618,109920.0,109910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758908287644,1.75819618,109920.0,109910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758908288249,2.04995877,109920.0,109910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758908288450,0.88699618,109920.0,109910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758908288641,1.75815618,109920.0,109910.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758908288836,1.75811618,109920.0,109910.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758908289243,1.75811618,109920.0,109910.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1758908289847,1.75711618,109920.0,109910.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1758908290046,1.75715618,109920.0,109910.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1758908290451,1.75711618,109920.0,109910.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1758908290649,1.35711618,109920.0,109910.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1758908290956,0.48599618,109920.0,109910.0,0.1288298]
["bitfinex-derivatives","BTCF0:USTF0",1758908291252,1.29091618,109920.0,109910.0,0.1288298]
["bitfinex-derivatives","BTCF0:USTF0",1758908291846,1.29091618,109920.0,109910.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1758908292045,1.29091618,109920.0,109910.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758908292247,1.29091618,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758908292552,1.29091618,109920.0,109910.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758908293354,1.29091618,109920.0,109910.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1758908296556,0.99915359,109920.0,109910.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1758908296749,1.29091618,109920.0,109910.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1758908298852,0.19423359,109920.0,109910.0,0.1288298]
["bitfinex-derivatives","BTCF0:USTF0",1758908299045,0.49145209,109920.0,109910.0,0.1287498]
["bitfinex-derivatives","BTCF0:USTF0",1758908299248,0.08993209,109920.0,109910.0,0.82051239]
["bitfinex-derivatives","BTCF0:USTF0",1758908299558,0.82293,109930.0,109920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758908299755,0.82293,109930.0,109920.0,0.1258215]
["bitfinex-derivatives","BTCF0:USTF0",1758908300245,0.9138333,109930.0,109920.0,0.1258215]
["bitfinex-derivatives","BTCF0:USTF0",1758908300661,0.9138333,109930.0,109920.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758908300860,0.9848733,109930.0,109920.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758908301360,0.89397,109930.0,109920.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758908301550,0.02305,109930.0,109920.0,0.81858409]
["bitfinex-derivatives","BTCF0:USTF0",1758908301948,0.0908957,109940.0,109930.0,0.1258133]
["bitfinex-derivatives","BTCF0:USTF0",1758908301949,0.09588963,109940.0,109930.0,0.1258133]
["bitfinex-derivatives","BTCF0:USTF0",1758908302152,0.28888963,109940.0,109930.0,0.5258133]
["bitfinex-derivatives","BTCF0:USTF0",1758908302961,0.37978463,109940.0,109930.0,0.5258133]
["bitfinex-derivatives","BTCF0:USTF0",1758908303554,0.37978463,109940.0,109930.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758908303555,0.67254722,109940.0,109930.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758908303755,0.68653722,109940.0,109930.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758908303956,0.68653722,109940.0,109930.0,0.5258133]
["bitfinex-derivatives","BTCF0:USTF0",1758908304356,0.67254722,109940.0,109930.0,0.5258133]
["bitfinex-derivatives","BTCF0:USTF0",1758908305058,0.38078463,109940.0,109930.0,0.5258133]
["bitfinex-derivatives","BTCF0:USTF0",1758908305761,0.0909033,109930.0,109920.0,0.1038486]
["bitfinex-derivatives","BTCF0:USTF0",1758908305958,0.41970589,109930.0,109920.0,0.1258186]
["bitfinex-derivatives","BTCF0:USTF0",1758908306860,0.41970589,109930.0,109920.0,0.1268186]
["bitfinex-derivatives","BTCF0:USTF0",1758908307761,0.40571589,109930.0,109920.0,0.1268186]
["bitfinex-derivatives","BTCF0:USTF0",1758908308767,0.41970589,109930.0,109920.0,0.1268186]
["bitfinex-derivatives","BTCF0:USTF0",1758908308972,0.40571589,109930.0,109920.0,0.1268186]
["bitfinex-derivatives","BTCF0:USTF0",1758908309571,0.31481259,109930.0,109920.0,0.1268186]
["bitfinex-derivatives","BTCF0:USTF0",1758908309969,0.32880259,109930.0,109920.0,0.1268186]
["bitfinex-derivatives","BTCF0:USTF0",1758908310465,0.32880259,109930.0,109920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758908310466,0.41970589,109930.0,109920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758908311766,0.41970589,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908312171,0.81970589,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908312474,1.69014589,109930.0,109920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758908312673,0.81970589,109930.0,109920.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1758908313276,1.69010589,109930.0,109920.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1758908313968,1.69010589,109930.0,109920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758908314570,1.69010589,109930.0,109920.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1758908314571,0.41970589,109930.0,109920.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1758908314762,1.3142027,109930.0,109920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758908314965,1.3142027,109930.0,109920.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1758908315364,1.3142027,109930.0,109920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758908315566,1.29002589,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908315875,0.1035498,109910.0,109900.0,1.59104283]
["bitfinex-derivatives","BTCF0:USTF0",1758908316170,1.28672239,109910.0,109900.0,0.11340283]
["bitfinex-derivatives","BTCF0:USTF0",1758908317576,1.28668239,109910.0,109900.0,0.11340283]
["bitfinex-derivatives","BTCF0:USTF0",1758908318072,0.41644239,109910.0,109900.0,0.11340283]
["bitfinex-derivatives","BTCF0:USTF0",1758908318471,1.06112239,109910.0,109900.0,0.11740283]
["bitfinex-derivatives","BTCF0:USTF0",1758908318673,0.41744239,109910.0,109900.0,0.11740283]
["bitfinex-derivatives","BTCF0:USTF0",1758908319066,0.67936,109910.0,109900.0,0.13125283]
["bitfinex-derivatives","BTCF0:USTF0",1758908319465,0.02213,109910.0,109900.0,0.13125283]
["bitfinex-derivatives","BTCF0:USTF0",1758908319673,0.61093,109910.0,109900.0,0.13125283]
["bitfinex-derivatives","BTCF0:USTF0",1758908320072,0.89225,109910.0,109900.0,0.13125283]
["bitfinex-derivatives","BTCF0:USTF0",1758908320668,0.02213,109910.0,109900.0,0.13125283]
["bitfinex-derivatives","BTCF0:USTF0",1758908325275,0.001,109910.0,109900.0,0.42301542]
["bitfinex-derivatives","BTCF0:USTF0",1758908325580,0.001,109910.0,109900.0,0.91400309]
["bitfinex-derivatives","BTCF0:USTF0",1758908326780,0.001,109910.0,109900.0,1.78388309]
["bitfinex-derivatives","BTCF0:USTF0",1758908326967,0.001,109910.0,109900.0,0.91400309]
["bitfinex-derivatives","BTCF0:USTF0",1758908327175,0.001,109910.0,109900.0,0.98694198]
["bitfinex-derivatives","BTCF0:USTF0",1758908327370,0.001,109910.0,109900.0,1.85678198]
["bitfinex-derivatives","BTCF0:USTF0",1758908327885,0.001,109910.0,109900.0,0.98694198]
["bitfinex-derivatives","BTCF0:USTF0",1758908328080,0.001,109910.0,109900.0,1.85678198]
["bitfinex-derivatives","BTCF0:USTF0",1758908328275,0.001,109910.0,109900.0,0.98694198]
["bitfinex-derivatives","BTCF0:USTF0",1758908328482,0.001,109910.0,109900.0,1.85674198]
["bitfinex-derivatives","BTCF0:USTF0",1758908329283,0.001,109910.0,109900.0,0.98690198]
["bitfinex-derivatives","BTCF0:USTF0",1758908329484,0.001,109910.0,109900.0,1.85670198]
["bitfinex-derivatives","BTCF0:USTF0",1758908330186,0.00104,109910.0,109900.0,1.85670198]
["bitfinex-derivatives","BTCF0:USTF0",1758908330584,0.37859222,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908330585,0.43627858,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908330782,0.52717358,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908331680,0.52817358,109940.0,109930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758908331986,0.52817358,109940.0,109930.0,0.1132633]
["bitfinex-derivatives","BTCF0:USTF0",1758908332487,0.52817358,109940.0,109930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758908332684,0.52817358,109940.0,109930.0,0.1132633]
["bitfinex-derivatives","BTCF0:USTF0",1758908333383,0.92817358,109940.0,109930.0,0.0909033]
["bitfinex-derivatives","BTCF0:USTF0",1758908333588,0.92817358,109940.0,109930.0,0.1132633]
["bitfinex-derivatives","BTCF0:USTF0",1758908335297,0.83727858,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908336489,0.92817358,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908336685,0.59985463,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908336887,0.92817358,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908337082,0.83727858,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908337283,0.82328858,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908338090,0.91418358,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908338489,0.82328858,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908339291,0.92681358,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908339881,0.91418358,109940.0,109930.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908341394,1.36404963,109940.0,109930.0,0.45543225]
["bitfinex-derivatives","BTCF0:USTF0",1758908341588,0.001,109940.0,109930.0,0.45543225]
["bitfinex-derivatives","BTCF0:USTF0",1758908341790,0.001,109940.0,109930.0,0.5271133]
["bitfinex-derivatives","BTCF0:USTF0",1758908342095,0.001,109940.0,109930.0,0.85543225]
["bitfinex-derivatives","BTCF0:USTF0",1758908345200,0.001,109940.0,109930.0,0.5367043]
["bitfinex-derivatives","BTCF0:USTF0",1758908345387,0.001,109940.0,109930.0,0.86502325]
["bitfinex-derivatives","BTCF0:USTF0",1758908347092,0.001,109940.0,109930.0,0.85543225]
["bitfinex-derivatives","BTCF0:USTF0",1758908349700,0.001,109940.0,109930.0,0.86487836]
["bitfinex-derivatives","BTCF0:USTF0",1758908350796,0.001,109940.0,109930.0,0.53655941]
["bitfinex-derivatives","BTCF0:USTF0",1758908351102,0.001,109940.0,109930.0,1.73347836]
["bitfinex-derivatives","BTCF0:USTF0",1758908353705,0.001,109940.0,109930.0,1.73323836]
["bitfinex-derivatives","BTCF0:USTF0",1758908354598,0.001,109940.0,109930.0,1.73315836]
["bitfinex-derivatives","BTCF0:USTF0",1758908357105,0.001,109940.0,109930.0,0.86487836]
["bitfinex-derivatives","BTCF0:USTF0",1758908357306,0.001,109940.0,109930.0,1.73299836]
["bitfinex-derivatives","BTCF0:USTF0",1758908357807,0.001,109940.0,109930.0,1.73295836]
["bitfinex-derivatives","BTCF0:USTF0",1758908358401,0.001,109940.0,109930.0,1.8239212]
["bitfinex-derivatives","BTCF0:USTF0",1758908358808,0.001,109940.0,109930.0,1.49560225]
["bitfinex-derivatives","BTCF0:USTF0",1758908359106,0.001,109940.0,109930.0,1.8239212]
["bitfinex-derivatives","BTCF0:USTF0",1758908359801,0.001,109940.0,109930.0,0.9558412]
["bitfinex-derivatives","BTCF0:USTF0",1758908360007,0.001,109940.0,109930.0,1.8238012]
["bitfinex-derivatives","BTCF0:USTF0",1758908360608,0.001,109940.0,109930.0,0.9558412]
["bitfinex-derivatives","BTCF0:USTF0",1758908360809,0.001,109940.0,109930.0,1.8236812]
["bitfinex-derivatives","BTCF0:USTF0",1758908362006,0.001,109940.0,109930.0,1.8236012]
["bitfinex-derivatives","BTCF0:USTF0",1758908362507,0.001,109940.0,109930.0,0.9558412]
["bitfinex-derivatives","BTCF0:USTF0",1758908362699,0.001,109940.0,109930.0,1.8235612]
["bitfinex-derivatives","BTCF0:USTF0",1758908362903,0.001,109940.0,109930.0,1.49520225]
["bitfinex-derivatives","BTCF0:USTF0",1758908363103,0.001,109940.0,109930.0,1.8235212]
["bitfinex-derivatives","BTCF0:USTF0",1758908363596,0.001,109940.0,109930.0,0.9558412]
["bitfinex-derivatives","BTCF0:USTF0",1758908363800,0.001,109940.0,109930.0,1.8235212]
["bitfinex-derivatives","BTCF0:USTF0",1758908365103,0.32831895,109950.0,109940.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1758908365308,0.35097895,109950.0,109940.0,1.32200395]
["bitfinex-derivatives","BTCF0:USTF0",1758908367513,0.35197895,109950.0,109940.0,1.32200395]
["bitfinex-derivatives","BTCF0:USTF0",1758908367712,0.001,109950.0,109940.0,1.32200395]
["bitfinex-derivatives","BTCF0:USTF0",1758908368220,0.001,109950.0,109940.0,0.993685]
["bitfinex-derivatives","BTCF0:USTF0",1758908368603,0.35197895,109950.0,109940.0,1.32200395]
["bitfinex-derivatives","BTCF0:USTF0",1758908369008,0.001,109950.0,109940.0,1.32200395]
["bitfinex-derivatives","BTCF0:USTF0",1758908373909,0.001,109950.0,109940.0,1.41295851]
["bitfinex-derivatives","BTCF0:USTF0",1758908374109,0.001,109950.0,109940.0,1.08463956]
["bitfinex-derivatives","BTCF0:USTF0",1758908374318,0.001,109950.0,109940.0,1.41295851]
["bitfinex-derivatives","BTCF0:USTF0",1758908375720,0.001,109950.0,109940.0,2.14127746]
["bitfinex-derivatives","BTCF0:USTF0",1758908375913,0.001,109950.0,109940.0,1.8937318]
["bitfinex-derivatives","BTCF0:USTF0",1758908376121,0.1137325,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908376415,0.44205145,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908376621,0.35118895,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908377012,0.44205095,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908377412,0.45591095,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908378007,0.36504895,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908378413,0.45791095,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908379024,0.7862299,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908379321,0.85926834,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908380915,0.84540834,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908383319,0.18877044,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908383513,0.84540834,109980.0,109970.0,0.1272202]
["bitfinex-derivatives","BTCF0:USTF0",1758908386228,0.84540834,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758908386722,1.24540834,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758908387521,2.11220834,109980.0,109970.0,0.1132902]
["bitfinex-derivatives","BTCF0:USTF0",1758908388225,2.11220834,109980.0,109960.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758908388226,0.1240502,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908388425,0.45236915,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908389227,0.35118895,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908389621,0.35118895,109970.0,109960.0,0.45554205]
["bitfinex-derivatives","BTCF0:USTF0",1758908390214,0.02287,109970.0,109960.0,0.45554205]
["bitfinex-derivatives","BTCF0:USTF0",1758908390415,0.001,109970.0,109960.0,0.45554205]
["bitfinex-derivatives","BTCF0:USTF0",1758908390624,0.001,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908390822,0.02387,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908391217,0.002,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908391422,0.02487,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908392322,0.02387,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908394227,0.1147402,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908394622,0.02387,109970.0,109960.0,0.1272231]
["bitfinex-derivatives","BTCF0:USTF0",1758908394931,0.40637967,109970.0,109960.0,0.1272285]
["bitfinex-derivatives","BTCF0:USTF0",1758908395134,0.41900967,109970.0,109960.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758908395432,0.41900967,109970.0,109960.0,0.1272285]
["bitfinex-derivatives","BTCF0:USTF0",1758908395633,1.68556967,109970.0,109960.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758908395828,1.68556967,109970.0,109950.0,0.1048138]
["bitfinex-derivatives","BTCF0:USTF0",1758908395829,0.1137485,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908396035,0.40538797,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908397127,0.40538797,109960.0,109950.0,0.1282338]
["bitfinex-derivatives","BTCF0:USTF0",1758908397734,0.31450947,109960.0,109950.0,0.1282338]
["bitfinex-derivatives","BTCF0:USTF0",1758908397930,0.31450947,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908398133,0.31550947,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908398434,0.02387,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908398835,0.02487,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908399231,0.1157485,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908399536,0.40738797,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908400429,0.31650947,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908400829,0.02487,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908401131,0.31650947,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908401534,0.02487,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908402139,0.002,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908403038,0.02487,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908404034,0.40738797,109960.0,109950.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1758908404234,0.40738797,109960.0,109950.0,0.1271938]
["bitfinex-derivatives","BTCF0:USTF0",1758908404436,0.31650947,109960.0,109950.0,0.1271938]
["bitfinex-derivatives","BTCF0:USTF0",1758908405128,0.02487,109960.0,109950.0,0.1271938]
["bitfinex-derivatives","BTCF0:USTF0",1758908406438,0.002,109960.0,109950.0,0.41883327]
["bitfinex-derivatives","BTCF0:USTF0",1758908406940,0.002,109960.0,109950.0,0.90977956]
["bitfinex-derivatives","BTCF0:USTF0",1758908407846,0.09539844,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908408035,0.02236,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908408645,0.31399947,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908410444,0.31599947,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908411536,0.02436,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908412143,0.09607552,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908414147,0.38771499,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908415143,0.47857699,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908415849,0.38771499,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908416046,0.09607552,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908416255,0.47857699,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908421247,0.47857699,109980.0,109970.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758908421450,0.1132302,109970.0,109960.0,0.1270866]
["bitfinex-derivatives","BTCF0:USTF0",1758908421751,0.31399947,109970.0,109960.0,0.1270866]
["bitfinex-derivatives","BTCF0:USTF0",1758908421944,1.25363499,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908422547,0.96199552,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908422751,1.25363499,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908422944,1.25163499,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908423349,1.34249699,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908423940,1.34449699,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908424239,1.05285752,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908424444,1.34449699,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908426049,1.05285752,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908426254,0.38771499,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908426650,0.09607552,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908426845,0.02436,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908429255,0.02336,109980.0,109970.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758908429756,0.02336,109980.0,109970.0,0.81871967]
["bitfinex-derivatives","BTCF0:USTF0",1758908429957,0.001,109980.0,109970.0,0.81871967]
["bitfinex-derivatives","BTCF0:USTF0",1758908430451,0.02236,110000.0,109990.0,0.1038837]
["bitfinex-derivatives","BTCF0:USTF0",1758908430653,0.02236,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908431056,0.1132055,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908431451,0.40484497,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908432255,0.1132055,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908432451,0.31399947,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908432655,0.31799947,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908433463,0.31399947,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908433760,0.31599947,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908435263,0.39011482,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908436261,0.09847535,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908436466,0.39011482,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908437458,0.09847535,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908440763,0.02436,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908446060,0.1152059,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908446260,0.02436,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908450675,0.3523339,110000.0,109990.0,0.4550376]
["bitfinex-derivatives","BTCF0:USTF0",1758908450962,0.02436,110000.0,109990.0,0.4550376]
["bitfinex-derivatives","BTCF0:USTF0",1758908451169,0.3523339,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908451370,0.4431798,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908451563,0.3523339,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908451763,0.02436,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908452067,0.3523339,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908452272,0.4431798,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908452469,0.02436,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908452772,0.3523339,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908453760,0.02436,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908453966,0.3523339,110000.0,109990.0,0.4550376]
["bitfinex-derivatives","BTCF0:USTF0",1758908454273,0.4431798,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908454467,0.3523339,110000.0,109990.0,0.1270637]
["bitfinex-derivatives","BTCF0:USTF0",1758908455771,0.4431798,110000.0,109990.0,0.1270641]
["bitfinex-derivatives","BTCF0:USTF0",1758908455977,0.4558098,110000.0,109990.0,0.1121141]
["bitfinex-derivatives","BTCF0:USTF0",1758908456173,0.4558098,110000.0,109980.0,0.1038919]
["bitfinex-derivatives","BTCF0:USTF0",1758908456369,0.4558098,110000.0,109980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908456370,0.453798,109990.0,109980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908456677,0.453798,109990.0,109980.0,0.1121224]
["bitfinex-derivatives","BTCF0:USTF0",1758908457171,0.453798,109990.0,109980.0,0.1249624]
["bitfinex-derivatives","BTCF0:USTF0",1758908457571,0.441008,109990.0,109980.0,0.1249624]
["bitfinex-derivatives","BTCF0:USTF0",1758908458078,0.441008,109990.0,109980.0,0.1249623]
["bitfinex-derivatives","BTCF0:USTF0",1758908458572,0.441008,109990.0,109980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908458782,0.1130423,109980.0,109970.0,0.1251592]
["bitfinex-derivatives","BTCF0:USTF0",1758908458966,0.3501539,109980.0,109970.0,0.1251592]
["bitfinex-derivatives","BTCF0:USTF0",1758908459876,0.4410162,109980.0,109970.0,0.1251606]
["bitfinex-derivatives","BTCF0:USTF0",1758908460477,0.03150702,109980.0,109970.0,0.1251606]
["bitfinex-derivatives","BTCF0:USTF0",1758908460679,0.35948092,109980.0,109970.0,0.1251606]
["bitfinex-derivatives","BTCF0:USTF0",1758908461079,0.45034322,109980.0,109970.0,0.1251606]
["bitfinex-derivatives","BTCF0:USTF0",1758908461276,0.45034322,109980.0,109970.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908461277,0.79667354,109980.0,109970.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908461470,1.20702354,109980.0,109970.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908461872,1.20702354,109980.0,109970.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758908462074,1.19667354,109980.0,109970.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758908462475,1.19667354,109980.0,109970.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908462780,0.54072574,109980.0,109970.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908462980,1.19667354,109980.0,109970.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758908463479,2.06163354,109980.0,109970.0,0.1121306]
["bitfinex-derivatives","BTCF0:USTF0",1758908463868,0.0908706,109970.0,109960.0,0.1251636]
["bitfinex-derivatives","BTCF0:USTF0",1758908464066,0.4410245,109970.0,109960.0,0.1251636]
["bitfinex-derivatives","BTCF0:USTF0",1758908464468,0.1130589,109960.0,109950.0,0.1249819]
["bitfinex-derivatives","BTCF0:USTF0",1758908464681,0.3501539,109960.0,109950.0,0.1249819]
["bitfinex-derivatives","BTCF0:USTF0",1758908465083,0.3491539,109960.0,109950.0,0.4529558]
["bitfinex-derivatives","BTCF0:USTF0",1758908465879,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908466468,0.02118,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908466667,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908466882,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908468575,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908468776,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908470077,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908470280,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908470480,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908470678,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908471377,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908472482,0.4400327,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908472683,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908473085,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908473384,0.02118,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908473578,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908474177,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908474378,0.02118,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908474976,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908475177,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908475488,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908478177,0.02118,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908478378,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908478582,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908481583,0.02118,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908481789,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908482577,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908482781,0.4400324,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908482982,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908483389,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908483685,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908483890,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908484189,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908484380,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908484576,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908484789,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908485090,0.4400323,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908485287,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908486790,0.4400326,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908487281,0.4400326,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908488692,0.4400326,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908490985,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908491185,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908491895,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908492188,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908492388,0.02118,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908492693,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908495702,0.02118,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908497191,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908499591,0.3491539,109960.0,109950.0,0.1279819]
["bitfinex-derivatives","BTCF0:USTF0",1758908499791,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908500103,0.02118,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908500900,0.3491539,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908502400,0.02118,109960.0,109950.0,0.4559558]
["bitfinex-derivatives","BTCF0:USTF0",1758908502704,0.51231081,109970.0,109960.0,0.127699]
["bitfinex-derivatives","BTCF0:USTF0",1758908502999,0.51231081,109970.0,109960.0,0.4556729]
["bitfinex-derivatives","BTCF0:USTF0",1758908503903,0.18433691,109970.0,109960.0,0.4556729]
["bitfinex-derivatives","BTCF0:USTF0",1758908504202,0.51231081,109970.0,109960.0,0.4556729]
["bitfinex-derivatives","BTCF0:USTF0",1758908504404,0.09346621,109970.0,109960.0,0.4566729]
["bitfinex-derivatives","BTCF0:USTF0",1758908506197,0.02237,109970.0,109960.0,0.4566729]
["bitfinex-derivatives","BTCF0:USTF0",1758908506397,0.3503439,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908507197,0.42128182,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908507502,0.42128182,109980.0,109970.0,0.4556646]
["bitfinex-derivatives","BTCF0:USTF0",1758908507702,0.42228182,109980.0,109970.0,0.4556646]
["bitfinex-derivatives","BTCF0:USTF0",1758908507904,0.42228182,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908508104,0.51314422,109980.0,109970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758908509903,0.84111812,109980.0,109970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758908510202,0.85290812,109980.0,109970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758908510407,0.85290812,109980.0,109970.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758908512602,0.48865528,109980.0,109970.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1758908513401,0.48865528,109980.0,109960.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758908513402,0.1132408,109970.0,109960.0,0.1141315]
["bitfinex-derivatives","BTCF0:USTF0",1758908513607,0.40493576,109970.0,109960.0,0.1141315]
["bitfinex-derivatives","BTCF0:USTF0",1758908513807,0.40493576,109970.0,109960.0,0.1276915]
["bitfinex-derivatives","BTCF0:USTF0",1758908514104,0.1132408,109970.0,109960.0,0.1276915]
["bitfinex-derivatives","BTCF0:USTF0",1758908514406,0.40493576,109970.0,109960.0,0.1276915]
["bitfinex-derivatives","BTCF0:USTF0",1758908514606,0.40493576,109970.0,109960.0,0.1286915]
["bitfinex-derivatives","BTCF0:USTF0",1758908515408,0.02237,109970.0,109960.0,0.1286915]
["bitfinex-derivatives","BTCF0:USTF0",1758908520613,0.02237,109970.0,109960.0,0.5286915]
["bitfinex-derivatives","BTCF0:USTF0",1758908520912,0.09330792,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908521107,0.02237,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908521507,0.31406496,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908521913,0.40492746,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908522211,0.40592746,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908522414,0.1142325,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908523114,0.40592746,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908523415,0.02337,109980.0,109970.0,0.1276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908524318,0.02337,109980.0,109970.0,0.81938566]
["bitfinex-derivatives","BTCF0:USTF0",1758908524613,0.02337,109980.0,109970.0,0.5276907]
["bitfinex-derivatives","BTCF0:USTF0",1758908525819,0.40592746,109980.0,109970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758908526015,0.50858806,109980.0,109960.0,0.18520539]
["bitfinex-derivatives","BTCF0:USTF0",1758908526215,0.1260225,109980.0,109970.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758908526510,0.0908741,109970.0,109960.0,0.124696]
["bitfinex-derivatives","BTCF0:USTF0",1758908526714,0.1121356,109970.0,109950.0,0.11296271]
["bitfinex-derivatives","BTCF0:USTF0",1758908526913,0.1121356,109970.0,109960.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758908527401,0.02126,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908527916,0.31295496,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908528312,0.02126,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908530906,0.31295496,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908534519,0.40382576,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908534718,0.40382576,109970.0,109960.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758908535510,0.40382576,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908536818,0.40382576,109970.0,109960.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758908538022,0.40382576,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908540120,0.1121308,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908540621,0.40382576,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908542808,0.1121308,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908543216,0.40382576,109970.0,109960.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1758908544922,0.40382576,109970.0,109960.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758908545223,0.40382576,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908545416,0.40382576,109970.0,109960.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758908545821,0.40382576,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908546421,0.40382576,109970.0,109960.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758908547616,1.09552072,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908547812,0.80382576,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908550024,1.09552072,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908550323,0.1121556,109940.0,109930.0,0.1247175]
["bitfinex-derivatives","BTCF0:USTF0",1758908550526,0.1121556,109940.0,109930.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758908550527,0.40385056,109940.0,109930.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758908550727,0.1247938,109930.0,109920.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758908550925,0.49823952,109930.0,109920.0,0.1120821]
["bitfinex-derivatives","BTCF0:USTF0",1758908551124,1.36119952,109930.0,109920.0,0.1120821]
["bitfinex-derivatives","BTCF0:USTF0",1758908551329,0.1225221,109920.0,109910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758908551629,0.41221706,109920.0,109910.0,0.1120904]
["bitfinex-derivatives","BTCF0:USTF0",1758908552825,0.1121804,109910.0,109900.0,0.12482093]
["bitfinex-derivatives","BTCF0:USTF0",1758908553023,0.40387536,109910.0,109900.0,0.12482093]
["bitfinex-derivatives","BTCF0:USTF0",1758908553625,0.40087536,109910.0,109900.0,0.12482093]
["bitfinex-derivatives","BTCF0:USTF0",1758908554318,0.40187536,109910.0,109900.0,0.12982093]
["bitfinex-derivatives","BTCF0:USTF0",1758908555125,0.41366536,109910.0,109900.0,0.03889823]
["bitfinex-derivatives","BTCF0:USTF0",1758908555423,0.40187536,109910.0,109900.0,0.13004683]
["bitfinex-derivatives","BTCF0:USTF0",1758908556718,0.02226,109910.0,109900.0,0.13004683]
["bitfinex-derivatives","BTCF0:USTF0",1758908556922,0.31295496,109910.0,109900.0,0.12704683]
["bitfinex-derivatives","BTCF0:USTF0",1758908557724,0.02126,109910.0,109900.0,0.12704683]
["bitfinex-derivatives","BTCF0:USTF0",1758908564436,0.1121804,109910.0,109900.0,0.12704683]
["bitfinex-derivatives","BTCF0:USTF0",1758908567139,0.40387536,109910.0,109900.0,0.12704683]
["bitfinex-derivatives","BTCF0:USTF0",1758908567638,0.40387536,109910.0,109900.0,0.03611823]
["bitfinex-derivatives","BTCF0:USTF0",1758908568139,0.40387536,109910.0,109900.0,0.12704683]
["bitfinex-derivatives","BTCF0:USTF0",1758908570033,0.40387536,109910.0,109900.0,0.03611823]
["bitfinex-derivatives","BTCF0:USTF0",1758908570541,0.80387536,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908571133,0.80387536,109910.0,109900.0,0.02470823]
["bitfinex-derivatives","BTCF0:USTF0",1758908572733,0.80387536,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908574747,0.84082398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908574935,1.70362398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908575135,0.84082398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908575531,1.70362398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908577142,0.84082398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908577340,1.70358398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908577552,0.84082398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908577847,1.70358398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908578046,1.72773944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908578238,1.72769944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908579244,0.86497944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908579440,1.72769944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908579744,1.72765944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908580949,1.72761944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908581245,0.86497944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908581654,1.72761944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908582047,0.53633586,109910.0,109900.0,0.02470823]
["bitfinex-derivatives","BTCF0:USTF0",1758908582252,1.72761944,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908584742,1.70346398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908587758,0.84082398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908587956,1.70330398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908589047,0.84082398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908589349,1.70326398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908589855,1.72526479,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908590057,0.86282479,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908590658,1.70322398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908591160,0.84082398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908591361,1.70322398,109910.0,109900.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1758908591663,0.44082398,109910.0,109900.0,0.02474823]
["bitfinex-derivatives","BTCF0:USTF0",1758908591857,1.30318398,109910.0,109900.0,0.02474823]
["bitfinex-derivatives","BTCF0:USTF0",1758908592659,1.30318398,109910.0,109900.0,0.07339673]
["bitfinex-derivatives","BTCF0:USTF0",1758908593051,0.44082398,109910.0,109900.0,0.07339673]
["bitfinex-derivatives","BTCF0:USTF0",1758908593251,1.30314398,109910.0,109900.0,0.03795823]
["bitfinex-derivatives","BTCF0:USTF0",1758908593452,0.44082398,109910.0,109900.0,0.03795823]
["bitfinex-derivatives","BTCF0:USTF0",1758908593661,1.30314398,109910.0,109900.0,0.03795823]
["bitfinex-derivatives","BTCF0:USTF0",1758908594161,1.30314398,109910.0,109900.0,0.12888673]
["bitfinex-derivatives","BTCF0:USTF0",1758908595464,0.44082398,109910.0,109900.0,0.12888673]
["bitfinex-derivatives","BTCF0:USTF0",1758908595656,1.30314398,109910.0,109900.0,0.12888673]
["bitfinex-derivatives","BTCF0:USTF0",1758908596357,0.02126,109910.0,109900.0,0.92238999]
["bitfinex-derivatives","BTCF0:USTF0",1758908596562,0.02126,109910.0,109900.0,0.85753031]
["bitfinex-derivatives","BTCF0:USTF0",1758908596764,0.02126,109910.0,109900.0,0.9383036]
["bitfinex-derivatives","BTCF0:USTF0",1758908598362,1.27028248,109920.0,109910.0,0.0909203]
["bitfinex-derivatives","BTCF0:USTF0",1758908598363,0.1138026,109920.0,109910.0,0.0909203]
["bitfinex-derivatives","BTCF0:USTF0",1758908598663,0.02289,109920.0,109910.0,0.52027201]
["bitfinex-derivatives","BTCF0:USTF0",1758908598863,0.51467851,109930.0,109920.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1758908599064,1.28467851,109930.0,109920.0,0.45543558]
["bitfinex-derivatives","BTCF0:USTF0",1758908599268,1.28467851,109930.0,109920.0,0.52026371]
["bitfinex-derivatives","BTCF0:USTF0",1758908599466,1.28467851,109930.0,109920.0,0.19162013]
["bitfinex-derivatives","BTCF0:USTF0",1758908599660,1.37683851,109930.0,109920.0,0.19162013]
["bitfinex-derivatives","BTCF0:USTF0",1758908600266,1.37783851,109930.0,109920.0,0.19162013]
["bitfinex-derivatives","BTCF0:USTF0",1758908600461,1.37783851,109930.0,109920.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1758908600671,1.04919493,109930.0,109920.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1758908600860,0.07323543,109930.0,109920.0,0.92026371]
["bitfinex-derivatives","BTCF0:USTF0",1758908601266,0.09612543,109930.0,109920.0,0.92961771]
["bitfinex-derivatives","BTCF0:USTF0",1758908603169,0.09612543,109930.0,109920.0,0.86478958]
["bitfinex-derivatives","BTCF0:USTF0",1758908603566,0.001,109930.0,109920.0,0.86478958]
["bitfinex-derivatives","BTCF0:USTF0",1758908603868,0.001,109930.0,109920.0,0.95576069]
["bitfinex-derivatives","BTCF0:USTF0",1758908604174,0.001,109930.0,109920.0,1.03653398]
["bitfinex-derivatives","BTCF0:USTF0",1758908604366,0.001,109930.0,109920.0,1.81768069]
["bitfinex-derivatives","BTCF0:USTF0",1758908604768,0.001,109930.0,109920.0,1.89845398]
["bitfinex-derivatives","BTCF0:USTF0",1758908605374,0.001,109930.0,109920.0,1.03653398]
["bitfinex-derivatives","BTCF0:USTF0",1758908605572,0.001,109930.0,109920.0,1.89841398]
["bitfinex-derivatives","BTCF0:USTF0",1758908605974,0.001,109930.0,109920.0,0.95576069]
["bitfinex-derivatives","BTCF0:USTF0",1758908606169,0.001,109930.0,109920.0,1.81760069]
["bitfinex-derivatives","BTCF0:USTF0",1758908606575,0.001,109930.0,109920.0,1.81756069]
["bitfinex-derivatives","BTCF0:USTF0",1758908607374,0.001,109930.0,109920.0,2.14620427]
["bitfinex-derivatives","BTCF0:USTF0",1758908607674,0.16544093,109960.0,109950.0,0.1267672]
["bitfinex-derivatives","BTCF0:USTF0",1758908607876,0.49408451,109960.0,109950.0,0.1751912]
["bitfinex-derivatives","BTCF0:USTF0",1758908608275,0.02289,109960.0,109950.0,0.1751912]
["bitfinex-derivatives","BTCF0:USTF0",1758908608570,0.02289,109960.0,109950.0,0.5267672]
["bitfinex-derivatives","BTCF0:USTF0",1758908608876,0.35153358,109960.0,109950.0,0.85541078]
["bitfinex-derivatives","BTCF0:USTF0",1758908609070,0.35753358,109960.0,109950.0,0.85641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908610266,0.35753358,109960.0,109950.0,0.5277672]
["bitfinex-derivatives","BTCF0:USTF0",1758908611777,0.35553358,109960.0,109950.0,0.5277672]
["bitfinex-derivatives","BTCF0:USTF0",1758908613077,0.35553358,109960.0,109950.0,0.85641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908616985,0.02689,109960.0,109950.0,0.85641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908617186,0.004,109960.0,109950.0,0.85641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908618896,0.004,109960.0,109950.0,0.92097611]
["bitfinex-derivatives","BTCF0:USTF0",1758908619288,0.004,109960.0,109950.0,1.78205611]
["bitfinex-derivatives","BTCF0:USTF0",1758908619489,0.004,109960.0,109950.0,1.38205611]
["bitfinex-derivatives","BTCF0:USTF0",1758908619990,0.004,109960.0,109950.0,0.52097611]
["bitfinex-derivatives","BTCF0:USTF0",1758908620193,0.004,109960.0,109950.0,1.38201611]
["bitfinex-derivatives","BTCF0:USTF0",1758908621084,0.004,109960.0,109950.0,0.52097611]
["bitfinex-derivatives","BTCF0:USTF0",1758908621290,0.004,109960.0,109950.0,1.38197611]
["bitfinex-derivatives","BTCF0:USTF0",1758908621694,0.004,109960.0,109950.0,0.52097611]
["bitfinex-derivatives","BTCF0:USTF0",1758908622092,0.004,109960.0,109950.0,1.38193611]
["bitfinex-derivatives","BTCF0:USTF0",1758908623098,0.02514,109960.0,109950.0,1.38185611]
["bitfinex-derivatives","BTCF0:USTF0",1758908623499,0.35378358,109960.0,109950.0,1.38185611]
["bitfinex-derivatives","BTCF0:USTF0",1758908624401,0.35378358,109960.0,109950.0,1.31729078]
["bitfinex-derivatives","BTCF0:USTF0",1758908624701,0.02514,109960.0,109950.0,0.45641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908624900,0.35378358,109960.0,109950.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1758908625096,0.35378358,109960.0,109950.0,1.32239934]
["bitfinex-derivatives","BTCF0:USTF0",1758908625787,0.35378358,109960.0,109950.0,0.52091934]
["bitfinex-derivatives","BTCF0:USTF0",1758908626091,0.35378358,109960.0,109950.0,1.38163934]
["bitfinex-derivatives","BTCF0:USTF0",1758908626493,0.35378358,109960.0,109950.0,0.52091934]
["bitfinex-derivatives","BTCF0:USTF0",1758908626694,0.35378358,109960.0,109950.0,1.38163934]
["bitfinex-derivatives","BTCF0:USTF0",1758908626899,0.35378358,109960.0,109950.0,1.38159934]
["bitfinex-derivatives","BTCF0:USTF0",1758908627601,0.35378358,109960.0,109950.0,0.45641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908628100,0.35378358,109960.0,109950.0,1.31705078]
["bitfinex-derivatives","BTCF0:USTF0",1758908628303,0.35378358,109960.0,109950.0,1.31701078]
["bitfinex-derivatives","BTCF0:USTF0",1758908628695,0.35378358,109960.0,109950.0,0.45641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908630498,0.35378358,109960.0,109950.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1758908631702,0.35378358,109960.0,109950.0,0.45641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908631900,0.02514,109960.0,109950.0,0.45641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908632295,0.35378358,109960.0,109950.0,0.45641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908634309,0.35378358,109960.0,109950.0,0.53718407]
["bitfinex-derivatives","BTCF0:USTF0",1758908634911,0.35378358,109960.0,109950.0,0.45641078]
["bitfinex-derivatives","BTCF0:USTF0",1758908636718,0.02514,109960.0,109950.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1758908637114,0.004,109960.0,109950.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1758908637317,0.02514,109960.0,109950.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1758908637514,0.02514,109960.0,109950.0,0.41947205]
["bitfinex-derivatives","BTCF0:USTF0",1758908638409,0.02514,109960.0,109950.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1758908639304,0.004,109960.0,109950.0,0.41947205]
["bitfinex-derivatives","BTCF0:USTF0",1758908639509,0.004,109960.0,109950.0,0.99119163]
["bitfinex-derivatives","BTCF0:USTF0",1758908639709,0.004,109960.0,109950.0,0.91041834]
["bitfinex-derivatives","BTCF0:USTF0",1758908640607,0.004,109960.0,109950.0,1.77041834]
["bitfinex-derivatives","BTCF0:USTF0",1758908640807,0.004,109960.0,109950.0,1.77037834]
["bitfinex-derivatives","BTCF0:USTF0",1758908641111,0.004,109960.0,109950.0,0.91041834]
["bitfinex-derivatives","BTCF0:USTF0",1758908641308,0.004,109960.0,109950.0,1.77037834]
["bitfinex-derivatives","BTCF0:USTF0",1758908641609,0.004,109960.0,109950.0,0.91041834]
["bitfinex-derivatives","BTCF0:USTF0",1758908641816,0.004,109960.0,109950.0,1.77029834]
["bitfinex-derivatives","BTCF0:USTF0",1758908642617,0.004,109960.0,109950.0,0.99119163]
["bitfinex-derivatives","BTCF0:USTF0",1758908642916,0.004,109960.0,109950.0,1.85107163]
["bitfinex-derivatives","BTCF0:USTF0",1758908643117,0.004,109960.0,109950.0,1.85103163]
["bitfinex-derivatives","BTCF0:USTF0",1758908643322,0.004,109960.0,109950.0,0.99119163]
["bitfinex-derivatives","BTCF0:USTF0",1758908643509,0.004,109960.0,109950.0,1.85099163]
["bitfinex-derivatives","BTCF0:USTF0",1758908643703,0.004,109960.0,109950.0,0.99119163]
["bitfinex-derivatives","BTCF0:USTF0",1758908644010,0.004,109960.0,109950.0,1.85099163]
["bitfinex-derivatives","BTCF0:USTF0",1758908644312,0.004,109960.0,109950.0,1.85095163]
["bitfinex-derivatives","BTCF0:USTF0",1758908645218,0.004,109960.0,109950.0,1.85091163]
["bitfinex-derivatives","BTCF0:USTF0",1758908645611,0.004,109960.0,109950.0,0.99119163]
["bitfinex-derivatives","BTCF0:USTF0",1758908645812,0.004,109960.0,109950.0,1.85087163]
["bitfinex-derivatives","BTCF0:USTF0",1758908646814,0.004,109960.0,109950.0,3.35087163]
["bitfinex-derivatives","BTCF0:USTF0",1758908647620,0.004,109960.0,109950.0,3.27009834]
["bitfinex-derivatives","BTCF0:USTF0",1758908647810,0.004,109960.0,109950.0,3.351129]
["bitfinex-derivatives","BTCF0:USTF0",1758908649612,0.004,109960.0,109950.0,2.491449]
["bitfinex-derivatives","BTCF0:USTF0",1758908650013,0.004,109960.0,109950.0,3.350889]
["bitfinex-derivatives","BTCF0:USTF0",1758908652022,0.004,109960.0,109950.0,3.350849]
["bitfinex-derivatives","BTCF0:USTF0",1758908652724,0.1134816,110000.0,109990.0,0.1266241]
["bitfinex-derivatives","BTCF0:USTF0",1758908652920,0.40518645,110000.0,109990.0,0.19147487]
["bitfinex-derivatives","BTCF0:USTF0",1758908653120,0.1134816,110000.0,109990.0,0.19147487]
["bitfinex-derivatives","BTCF0:USTF0",1758908653424,0.02263,110000.0,109990.0,0.19147487]
["bitfinex-derivatives","BTCF0:USTF0",1758908653925,0.03363,110000.0,109990.0,0.19247487]
["bitfinex-derivatives","BTCF0:USTF0",1758908654125,0.10573227,110000.0,109990.0,0.19247487]
["bitfinex-derivatives","BTCF0:USTF0",1758908654619,0.09473227,110000.0,109990.0,0.19147487]
["bitfinex-derivatives","BTCF0:USTF0",1758908654924,0.09873227,110000.0,109990.0,0.19247487]
["bitfinex-derivatives","BTCF0:USTF0",1758908655320,0.02663,110000.0,109990.0,1.27848895]
["bitfinex-derivatives","BTCF0:USTF0",1758908655521,0.02663,110000.0,109990.0,0.19235533]
["bitfinex-derivatives","BTCF0:USTF0",1758908656226,0.02663,110000.0,109990.0,1.05147533]
["bitfinex-derivatives","BTCF0:USTF0",1758908656425,0.02663,110000.0,109990.0,1.06079597]
["bitfinex-derivatives","BTCF0:USTF0",1758908656922,0.02663,110000.0,109990.0,0.20167597]
["bitfinex-derivatives","BTCF0:USTF0",1758908657226,0.004,110000.0,109990.0,1.06075597]
["bitfinex-derivatives","BTCF0:USTF0",1758908659720,0.02663,110000.0,109990.0,1.06067597]
["bitfinex-derivatives","BTCF0:USTF0",1758908659926,0.02663,110000.0,109990.0,1.06051597]
["bitfinex-derivatives","BTCF0:USTF0",1758908660328,0.02663,110000.0,109990.0,0.20167597]
["bitfinex-derivatives","BTCF0:USTF0",1758908660528,0.02663,110000.0,109990.0,1.06051597]
["bitfinex-derivatives","BTCF0:USTF0",1758908662223,0.02663,110000.0,109990.0,1.06038762]
["bitfinex-derivatives","BTCF0:USTF0",1758908662826,0.02663,110000.0,109990.0,0.99578474]
["bitfinex-derivatives","BTCF0:USTF0",1758908663134,0.02663,110000.0,109990.0,1.06037707]
["bitfinex-derivatives","BTCF0:USTF0",1758908663831,0.02663,110000.0,109990.0,0.20153707]
["bitfinex-derivatives","BTCF0:USTF0",1758908664225,0.02663,110000.0,109990.0,1.06013707]
["bitfinex-derivatives","BTCF0:USTF0",1758908665031,0.02663,110000.0,109990.0,0.20153707]
["bitfinex-derivatives","BTCF0:USTF0",1758908665230,0.02663,110000.0,109990.0,1.06009707]
["bitfinex-derivatives","BTCF0:USTF0",1758908665426,0.02663,110000.0,109990.0,0.20153707]
["bitfinex-derivatives","BTCF0:USTF0",1758908665630,0.1174758,110000.0,109990.0,0.19221643]
["bitfinex-derivatives","BTCF0:USTF0",1758908665830,0.31833485,110000.0,109990.0,1.05069643]
["bitfinex-derivatives","BTCF0:USTF0",1758908666024,0.31833485,110000.0,109990.0,0.19221643]
["bitfinex-derivatives","BTCF0:USTF0",1758908666025,0.02663,110000.0,109990.0,0.19221643]
["bitfinex-derivatives","BTCF0:USTF0",1758908666226,0.02663,110000.0,109990.0,1.05069643]
["bitfinex-derivatives","BTCF0:USTF0",1758908667729,0.02663,110000.0,109990.0,1.05065643]
["bitfinex-derivatives","BTCF0:USTF0",1758908668121,0.1174758,110000.0,109990.0,0.19221643]
["bitfinex-derivatives","BTCF0:USTF0",1758908668330,0.40918065,110000.0,109990.0,0.19221643]
["bitfinex-derivatives","BTCF0:USTF0",1758908669636,0.80918065,110000.0,109990.0,0.19221643]
["bitfinex-derivatives","BTCF0:USTF0",1758908670138,0.82181065,110000.0,109990.0,0.19221643]
["bitfinex-derivatives","BTCF0:USTF0",1758908670837,0.80918065,110000.0,109990.0,0.19221643]
["bitfinex-derivatives","BTCF0:USTF0",1758908672739,1.1008855,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908675136,1.9588855,110000.0,109990.0,0.0918541]
["bitfinex-derivatives","BTCF0:USTF0",1758908675532,0.80918065,110000.0,109990.0,0.0918541]
["bitfinex-derivatives","BTCF0:USTF0",1758908675737,1.66710065,110000.0,109990.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1758908676746,0.80918065,110000.0,109990.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1758908677049,1.66710065,110000.0,109990.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1758908677542,0.80918065,110000.0,109990.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1758908677742,1.66702065,110000.0,109990.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1758908677944,0.80918065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908678143,1.66698065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908678448,1.66698065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908679247,0.80918065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908679448,1.26694065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908680751,0.40918065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908680943,1.26694065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908682352,1.26686065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908683254,0.40918065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908683451,1.26678065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908684752,1.26678065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908685249,0.40918065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908685446,1.26666065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908685953,1.26658065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908686556,0.40918065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908686757,1.26658065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908688866,1.26658065,110000.0,109990.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1758908694773,0.40918065,110000.0,109990.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1758908694980,1.26610065,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908695470,1.26610065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908695670,0.40918065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908696371,1.26598065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908698368,1.26582065,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908698566,1.30216735,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908699172,0.44552735,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908699371,1.30212735,110000.0,109990.0,0.19154643]
["bitfinex-derivatives","BTCF0:USTF0",1758908700374,1.30212735,110000.0,109990.0,0.1269541]
["bitfinex-derivatives","BTCF0:USTF0",1758908700674,0.9740758,110000.0,109990.0,0.1269536]
["bitfinex-derivatives","BTCF0:USTF0",1758908700874,0.1174758,110000.0,109990.0,0.1269536]
["bitfinex-derivatives","BTCF0:USTF0",1758908701268,0.44552735,110000.0,109990.0,0.1269536]
["bitfinex-derivatives","BTCF0:USTF0",1758908701472,0.02663,110000.0,109990.0,0.5269536]
["bitfinex-derivatives","BTCF0:USTF0",1758908701669,0.004,110000.0,109990.0,0.91959748]
["bitfinex-derivatives","BTCF0:USTF0",1758908701971,0.004,110000.0,109990.0,0.5269536]
["bitfinex-derivatives","BTCF0:USTF0",1758908702164,0.35452155,110000.0,109990.0,0.5269536]
["bitfinex-derivatives","BTCF0:USTF0",1758908702365,0.1173153,110000.0,109990.0,0.5269536]
["bitfinex-derivatives","BTCF0:USTF0",1758908702568,0.44536685,110000.0,109990.0,0.1269536]
["bitfinex-derivatives","BTCF0:USTF0",1758908704572,0.44536685,110000.0,109990.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758908704573,0.45715685,110000.0,109990.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758908704976,0.45715685,110000.0,109990.0,0.0882322]
["bitfinex-derivatives","BTCF0:USTF0",1758908705782,0.45715685,110000.0,109990.0,0.08824725]
["bitfinex-derivatives","BTCF0:USTF0",1758908706975,0.45715685,110000.0,109990.0,0.19249075]
["bitfinex-derivatives","BTCF0:USTF0",1758908708277,1.31339685,110000.0,109990.0,0.19249075]
["bitfinex-derivatives","BTCF0:USTF0",1758908708881,0.45715685,110000.0,109990.0,0.19249075]
["bitfinex-derivatives","BTCF0:USTF0",1758908709176,1.31327685,110000.0,109990.0,0.10163725]
["bitfinex-derivatives","BTCF0:USTF0",1758908709676,1.31323685,110000.0,109990.0,0.19249075]
["bitfinex-derivatives","BTCF0:USTF0",1758908711075,1.33168889,110000.0,109990.0,0.19249075]
["bitfinex-derivatives","BTCF0:USTF0",1758908711770,0.13576734,110000.0,109990.0,0.19249075]
["bitfinex-derivatives","BTCF0:USTF0",1758908711977,0.99172734,110000.0,109990.0,0.19249075]
["bitfinex-derivatives","BTCF0:USTF0",1758908712175,1.31977889,110000.0,109990.0,0.19249075]
["bitfinex-derivatives","BTCF0:USTF0",1758908714072,1.31977889,110000.0,109990.0,0.08824725]
["bitfinex-derivatives","BTCF0:USTF0",1758908716675,0.46381889,110000.0,109990.0,0.08824725]
["bitfinex-derivatives","BTCF0:USTF0",1758908716875,1.31957889,110000.0,109990.0,0.08824725]
["bitfinex-derivatives","BTCF0:USTF0",1758908717566,1.31953889,110000.0,109990.0,0.08824725]
["bitfinex-derivatives","BTCF0:USTF0",1758908717973,0.46381889,110000.0,109990.0,0.08824725]
["bitfinex-derivatives","BTCF0:USTF0",1758908718181,1.31953889,110000.0,109990.0,0.08824725]
["bitfinex-derivatives","BTCF0:USTF0",1758908718476,2.04759044,110000.0,109990.0,0.06578725]
["bitfinex-derivatives","BTCF0:USTF0",1758908718679,2.04759044,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758908718874,2.04759044,110000.0,109990.0,0.04963107]
["bitfinex-derivatives","BTCF0:USTF0",1758908719080,0.0908535,109990.0,109980.0,0.06478725]
["bitfinex-derivatives","BTCF0:USTF0",1758908719279,0.0908618,109980.0,109970.0,0.06478725]
["bitfinex-derivatives","BTCF0:USTF0",1758908719580,1.6026049,109980.0,109970.0,0.06478725]
["bitfinex-derivatives","BTCF0:USTF0",1758908720180,0.09087,109970.0,109960.0,0.18998495]
["bitfinex-derivatives","BTCF0:USTF0",1758908720381,0.41892155,109970.0,109960.0,0.18998495]
["bitfinex-derivatives","BTCF0:USTF0",1758908720580,0.41892155,109970.0,109960.0,0.1251977]
["bitfinex-derivatives","BTCF0:USTF0",1758908720781,1.27452155,109970.0,109960.0,0.1251977]
["bitfinex-derivatives","BTCF0:USTF0",1758908721083,1.27448155,109970.0,109960.0,0.1251977]
["bitfinex-derivatives","BTCF0:USTF0",1758908721274,1.27448155,109970.0,109960.0,0.18998551]
["bitfinex-derivatives","BTCF0:USTF0",1758908721783,0.41892155,109970.0,109960.0,0.18998551]
["bitfinex-derivatives","BTCF0:USTF0",1758908722383,0.94643,109970.0,109960.0,0.19098551]
["bitfinex-derivatives","BTCF0:USTF0",1758908722584,0.92722024,109970.0,109960.0,0.45424925]
["bitfinex-derivatives","BTCF0:USTF0",1758908722787,0.0908643,109980.0,109970.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1758908723081,0.73145155,109980.0,109970.0,0.19002421]
["bitfinex-derivatives","BTCF0:USTF0",1758908723278,0.32805155,109980.0,109970.0,0.59002421]
["bitfinex-derivatives","BTCF0:USTF0",1758908723482,0.0908592,109990.0,109980.0,0.1252617]
["bitfinex-derivatives","BTCF0:USTF0",1758908723689,1.05267075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908723978,1.27439075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908724185,0.41891075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908724573,1.27439075,109990.0,109980.0,0.1252617]
["bitfinex-derivatives","BTCF0:USTF0",1758908724973,1.27435075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908725383,1.27735075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908725584,0.0938592,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908725785,1.27735075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908726483,1.27727075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908726885,0.42191075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908727087,1.27727075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908727478,1.27723075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908728283,0.42191075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908728486,1.27723075,109990.0,109980.0,0.18999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908728687,0.33105155,109990.0,109980.0,0.58999642]
["bitfinex-derivatives","BTCF0:USTF0",1758908728886,1.18633155,109990.0,109980.0,0.91804797]
["bitfinex-derivatives","BTCF0:USTF0",1758908729079,1.27718495,109990.0,109980.0,0.91804797]
["bitfinex-derivatives","BTCF0:USTF0",1758908729483,0.33105155,109990.0,109980.0,0.91804797]
["bitfinex-derivatives","BTCF0:USTF0",1758908729681,0.003,109990.0,109980.0,0.91804797]
["bitfinex-derivatives","BTCF0:USTF0",1758908729881,0.33105155,109990.0,109980.0,0.91804797]
["bitfinex-derivatives","BTCF0:USTF0",1758908730477,0.33105155,109990.0,109980.0,0.92714153]
["bitfinex-derivatives","BTCF0:USTF0",1758908732492,0.42190505,109990.0,109980.0,0.91804797]
["bitfinex-derivatives","BTCF0:USTF0",1758908732789,0.42190505,109990.0,109980.0,0.92746969]
["bitfinex-derivatives","BTCF0:USTF0",1758908732990,0.42190505,109990.0,109980.0,0.91804797]
["bitfinex-derivatives","BTCF0:USTF0",1758908733684,0.33105155,109990.0,109980.0,0.91804797]
["bitfinex-derivatives","BTCF0:USTF0",1758908733884,0.33105155,109990.0,109980.0,0.9270429]
["bitfinex-derivatives","BTCF0:USTF0",1758908734588,0.33105155,109990.0,109980.0,0.86230818]
["bitfinex-derivatives","BTCF0:USTF0",1758908734889,0.42190505,109990.0,109980.0,0.86230818]
["bitfinex-derivatives","BTCF0:USTF0",1758908735082,0.33105155,109990.0,109980.0,0.86230818]
["bitfinex-derivatives","BTCF0:USTF0",1758908735281,0.34605155,109990.0,109980.0,0.86230818]
["bitfinex-derivatives","BTCF0:USTF0",1758908735487,0.43690505,109990.0,109980.0,0.86230818]
["bitfinex-derivatives","BTCF0:USTF0",1758908736094,0.43690505,109990.0,109980.0,0.85331325]
["bitfinex-derivatives","BTCF0:USTF0",1758908738782,0.1088535,109990.0,109980.0,0.85331325]
["bitfinex-derivatives","BTCF0:USTF0",1758908738982,0.43690505,109990.0,109980.0,0.85331325]
["bitfinex-derivatives","BTCF0:USTF0",1758908739384,0.43690505,109990.0,109980.0,0.1252617]
["bitfinex-derivatives","BTCF0:USTF0",1758908740895,0.1088535,109990.0,109980.0,0.1252617]
["bitfinex-derivatives","BTCF0:USTF0",1758908741096,0.43690505,109990.0,109980.0,0.1252617]
["bitfinex-derivatives","BTCF0:USTF0",1758908741501,0.1088535,109990.0,109980.0,0.18998418]
["bitfinex-derivatives","BTCF0:USTF0",1758908741794,0.43690505,109990.0,109980.0,0.18998418]
["bitfinex-derivatives","BTCF0:USTF0",1758908742298,0.1088535,109990.0,109980.0,0.18998418]
["bitfinex-derivatives","BTCF0:USTF0",1758908742500,0.43690505,109990.0,109980.0,0.18998418]
["bitfinex-derivatives","BTCF0:USTF0",1758908742798,0.43690505,109990.0,109980.0,0.51803573]
["bitfinex-derivatives","BTCF0:USTF0",1758908743600,0.43690505,109990.0,109980.0,0.09912248]
["bitfinex-derivatives","BTCF0:USTF0",1758908744899,0.43690505,109990.0,109980.0,0.18998418]
["bitfinex-derivatives","BTCF0:USTF0",1758908747000,0.43690505,109990.0,109980.0,0.09912248]
["bitfinex-derivatives","BTCF0:USTF0",1758908747700,1.1649566,109990.0,109980.0,0.06472248]
["bitfinex-derivatives","BTCF0:USTF0",1758908747894,0.0908617,109980.0,109970.0,0.19031018]
["bitfinex-derivatives","BTCF0:USTF0",1758908748096,0.7469648,109980.0,109970.0,0.19031018]
["bitfinex-derivatives","BTCF0:USTF0",1758908748499,0.7469648,109980.0,109970.0,0.1255877]
["bitfinex-derivatives","BTCF0:USTF0",1758908748500,1.6012848,109980.0,109970.0,0.1255877]
["bitfinex-derivatives","BTCF0:USTF0",1758908748706,1.6012848,109980.0,109970.0,0.19033694]
["bitfinex-derivatives","BTCF0:USTF0",1758908749804,1.6022448,109980.0,109970.0,0.19033694]
["bitfinex-derivatives","BTCF0:USTF0",1758908750004,1.61148273,109980.0,109970.0,0.19033694]
["bitfinex-derivatives","BTCF0:USTF0",1758908751107,0.95537963,109980.0,109970.0,0.19033694]
["bitfinex-derivatives","BTCF0:USTF0",1758908751307,1.61148273,109980.0,109970.0,0.19036705]
["bitfinex-derivatives","BTCF0:USTF0",1758908751499,1.61136273,109980.0,109970.0,0.1255877]
["bitfinex-derivatives","BTCF0:USTF0",1758908751699,1.61136273,109980.0,109970.0,0.19036849]
["bitfinex-derivatives","BTCF0:USTF0",1758908752205,1.61136273,109980.0,109970.0,0.1255877]
["bitfinex-derivatives","BTCF0:USTF0",1758908752704,1.61136273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908753293,1.61128273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908754309,0.75720273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908754510,1.61124273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908754705,0.75720273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908754906,1.61120273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908755103,0.75720273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908755313,1.61120273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908755512,0.75720273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908755703,1.61116273,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908757007,0.32905155,109980.0,109970.0,0.19038276]
["bitfinex-derivatives","BTCF0:USTF0",1758908757209,0.015,109990.0,109980.0,0.1047218]
["bitfinex-derivatives","BTCF0:USTF0",1758908757414,0.015,109990.0,109980.0,0.45410335]
["bitfinex-derivatives","BTCF0:USTF0",1758908757602,0.015,109990.0,109980.0,0.85410335]
["bitfinex-derivatives","BTCF0:USTF0",1758908758006,0.015,109990.0,109980.0,0.93516681]
["bitfinex-derivatives","BTCF0:USTF0",1758908758706,0.015,109990.0,109980.0,0.60711526]
["bitfinex-derivatives","BTCF0:USTF0",1758908758906,0.015,109990.0,109980.0,0.93516681]
["bitfinex-derivatives","BTCF0:USTF0",1758908759113,0.015,109990.0,109980.0,0.94428559]
["bitfinex-derivatives","BTCF0:USTF0",1758908759306,0.015,109990.0,109980.0,0.86322213]
["bitfinex-derivatives","BTCF0:USTF0",1758908759507,0.017,109990.0,109980.0,0.86322213]
["bitfinex-derivatives","BTCF0:USTF0",1758908760705,0.017,109990.0,109980.0,0.82670219]
["bitfinex-derivatives","BTCF0:USTF0",1758908762415,0.017,109990.0,109980.0,0.91762367]
["bitfinex-derivatives","BTCF0:USTF0",1758908763515,0.017,109990.0,109980.0,1.77114367]
["bitfinex-derivatives","BTCF0:USTF0",1758908763709,0.017,109990.0,109980.0,0.91762367]
["bitfinex-derivatives","BTCF0:USTF0",1758908763915,0.01824,109990.0,109980.0,1.77114367]
["bitfinex-derivatives","BTCF0:USTF0",1758908764111,0.01824,109990.0,109980.0,0.91762367]
["bitfinex-derivatives","BTCF0:USTF0",1758908764312,0.017,109990.0,109980.0,0.91762367]
["bitfinex-derivatives","BTCF0:USTF0",1758908764611,0.01824,109990.0,109980.0,1.85216713]
["bitfinex-derivatives","BTCF0:USTF0",1758908765117,0.01824,109990.0,109980.0,1.85212713]
["bitfinex-derivatives","BTCF0:USTF0",1758908765320,0.017,109990.0,109980.0,1.85212713]
["bitfinex-derivatives","BTCF0:USTF0",1758908765918,0.017,109990.0,109980.0,1.85208713]
["bitfinex-derivatives","BTCF0:USTF0",1758908766114,0.017,109990.0,109980.0,0.99868713]
["bitfinex-derivatives","BTCF0:USTF0",1758908766420,0.017,109990.0,109980.0,1.55139674]
["bitfinex-derivatives","BTCF0:USTF0",1758908766818,0.017,109990.0,109980.0,1.84292835]
["bitfinex-derivatives","BTCF0:USTF0",1758908767823,0.017,109990.0,109980.0,1.85214596]
["bitfinex-derivatives","BTCF0:USTF0",1758908768018,0.01824,109990.0,109980.0,0.99878596]
["bitfinex-derivatives","BTCF0:USTF0",1758908768220,0.01824,109990.0,109980.0,1.85206596]
["bitfinex-derivatives","BTCF0:USTF0",1758908768416,0.017,109990.0,109980.0,1.85206596]
["bitfinex-derivatives","BTCF0:USTF0",1758908768921,0.01824,109990.0,109980.0,1.47025328]
["bitfinex-derivatives","BTCF0:USTF0",1758908769715,0.40062521,109990.0,109980.0,0.9792118]
["bitfinex-derivatives","BTCF0:USTF0",1758908770220,0.40062521,109990.0,109980.0,0.19073145]
["bitfinex-derivatives","BTCF0:USTF0",1758908770525,0.40062521,109990.0,109980.0,0.09988103]
["bitfinex-derivatives","BTCF0:USTF0",1758908770914,0.80062521,109990.0,109980.0,0.09988103]
["bitfinex-derivatives","BTCF0:USTF0",1758908771220,1.65374521,109990.0,109980.0,0.07855103]
["bitfinex-derivatives","BTCF0:USTF0",1758908771413,1.65374521,109990.0,109980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758908773121,1.65374521,109990.0,109980.0,0.0623904]
["bitfinex-derivatives","BTCF0:USTF0",1758908773320,1.65374521,109990.0,109980.0,0.0836904]
["bitfinex-derivatives","BTCF0:USTF0",1758908773617,1.65362521,109990.0,109980.0,0.1745522]
["bitfinex-derivatives","BTCF0:USTF0",1758908775826,0.80062521,109990.0,109980.0,0.1745522]
["bitfinex-derivatives","BTCF0:USTF0",1758908776021,1.65362521,109990.0,109980.0,0.1745522]
["bitfinex-derivatives","BTCF0:USTF0",1758908776218,0.80062521,109990.0,109980.0,0.1745522]
["bitfinex-derivatives","BTCF0:USTF0",1758908776418,1.65350521,109990.0,109980.0,0.1745522]
["bitfinex-derivatives","BTCF0:USTF0",1758908777226,0.80062521,109990.0,109980.0,0.1745522]
["bitfinex-derivatives","BTCF0:USTF0",1758908777522,1.65350521,109990.0,109980.0,0.1260218]
["bitfinex-derivatives","BTCF0:USTF0",1758908777918,1.65346521,109990.0,109980.0,0.1260218]
["bitfinex-derivatives","BTCF0:USTF0",1758908778114,0.80062521,109990.0,109980.0,0.1260218]
["bitfinex-derivatives","BTCF0:USTF0",1758908778320,1.65342521,109990.0,109980.0,0.1260218]
["bitfinex-derivatives","BTCF0:USTF0",1758908779227,1.65342521,109990.0,109980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758908779420,1.67186106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908782621,0.81906106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908782826,1.67166106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908784829,1.67170106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908785432,1.67158106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908786231,0.81906106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908786533,1.67154106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908787228,0.81906106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908787630,1.67146106,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908787933,1.65302521,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908788531,0.80062521,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908788733,0.80062521,109990.0,109980.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1758908789033,1.65298521,109990.0,109980.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1758908790035,1.65298521,109990.0,109980.0,0.06243954]
["bitfinex-derivatives","BTCF0:USTF0",1758908790230,0.80062521,109990.0,109980.0,0.06243954]
["bitfinex-derivatives","BTCF0:USTF0",1758908790434,1.65298521,109990.0,109980.0,0.06243954]
["bitfinex-derivatives","BTCF0:USTF0",1758908790634,0.80062521,109990.0,109980.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1758908790834,1.65290521,109990.0,109980.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1758908791434,0.80062521,109990.0,109980.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1758908791634,1.65290521,109990.0,109980.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1758908793830,1.65274521,109990.0,109980.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1758908795030,1.65274521,109990.0,109980.0,0.06243954]
["bitfinex-derivatives","BTCF0:USTF0",1758908796230,1.65274521,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908796827,1.65262521,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908797929,1.67123339,109990.0,109980.0,0.04851954]
["bitfinex-derivatives","BTCF0:USTF0",1758908798437,0.0921018,109980.0,109970.0,0.10051103]
["bitfinex-derivatives","BTCF0:USTF0",1758908798638,0.38363341,109980.0,109970.0,0.10051103]
["bitfinex-derivatives","BTCF0:USTF0",1758908799230,0.38363341,109980.0,109970.0,0.06469103]
["bitfinex-derivatives","BTCF0:USTF0",1758908799430,0.0921101,109970.0,109960.0,0.19130673]
["bitfinex-derivatives","BTCF0:USTF0",1758908799627,1.23552171,109970.0,109960.0,0.19130673]
["bitfinex-derivatives","BTCF0:USTF0",1758908800233,1.30912659,109970.0,109960.0,0.19130673]
["bitfinex-derivatives","BTCF0:USTF0",1758908801238,1.30908659,109970.0,109960.0,0.19130673]
["bitfinex-derivatives","BTCF0:USTF0",1758908801733,1.30908659,109970.0,109960.0,0.10043103]
["bitfinex-derivatives","BTCF0:USTF0",1758908801940,1.30908659,109970.0,109960.0,0.07800103]
["bitfinex-derivatives","BTCF0:USTF0",1758908802240,0.46823956,109970.0,109960.0,0.07800103]
["bitfinex-derivatives","BTCF0:USTF0",1758908802540,1.32003956,109970.0,109960.0,0.07800103]
["bitfinex-derivatives","BTCF0:USTF0",1758908802944,0.46823956,109970.0,109960.0,0.07800103]
["bitfinex-derivatives","BTCF0:USTF0",1758908803136,1.31999956,109970.0,109960.0,0.07800103]
["bitfinex-derivatives","BTCF0:USTF0",1758908803842,0.46823956,109970.0,109960.0,0.07800103]
["bitfinex-derivatives","BTCF0:USTF0",1758908804042,1.31995956,109970.0,109960.0,0.10043103]
["bitfinex-derivatives","BTCF0:USTF0",1758908804244,1.02842795,109970.0,109960.0,0.19130943]
["bitfinex-derivatives","BTCF0:USTF0",1758908804444,1.31995956,109970.0,109960.0,0.19130943]
["bitfinex-derivatives","BTCF0:USTF0",1758908804646,0.46823956,109970.0,109960.0,0.10043103]
["bitfinex-derivatives","BTCF0:USTF0",1758908804845,0.17670795,109970.0,109960.0,0.10043103]
["bitfinex-derivatives","BTCF0:USTF0",1758908805039,1.07535956,109970.0,109960.0,0.10043103]
["bitfinex-derivatives","BTCF0:USTF0",1758908805438,1.07535956,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908806046,1.31995956,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908806346,1.31991956,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908806847,1.22904946,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908807040,0.37736946,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908807347,1.22904946,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908807747,0.37736946,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908807945,1.00432946,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908808548,0.37736946,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908808748,1.22900946,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908809140,0.36837649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908809339,1.21997649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908810149,0.36837649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908810351,1.21997649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908810651,1.22895645,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908810845,0.37735645,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908811053,1.22891645,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908811253,0.37735645,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908811447,1.22891645,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908812744,0.92840488,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908812950,1.21993649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908813145,1.21985649,109970.0,109960.0,0.10043103]
["bitfinex-derivatives","BTCF0:USTF0",1758908813656,1.21985649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908813857,1.22898416,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908814053,0.93745255,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908814252,1.22898416,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908816058,0.36837649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908816260,0.92824488,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908816461,1.21977649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908817059,0.36837649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908817256,1.21977649,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908817557,0.92824488,109970.0,109960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758908817753,0.92824488,109970.0,109960.0,0.72727161]
["bitfinex-derivatives","BTCF0:USTF0",1758908817754,0.002,109970.0,109960.0,0.72727161]
["bitfinex-derivatives","BTCF0:USTF0",1758908817970,0.60768,109970.0,109960.0,0.72727161]
["bitfinex-derivatives","BTCF0:USTF0",1758908818160,0.60892,109970.0,109960.0,0.50054777]
["bitfinex-derivatives","BTCF0:USTF0",1758908819963,0.69979,109970.0,109960.0,0.59142597]
["bitfinex-derivatives","BTCF0:USTF0",1758908820654,1.02793968,109970.0,109960.0,0.91957565]
["bitfinex-derivatives","BTCF0:USTF0",1758908821063,0.60892,109970.0,109960.0,0.91957565]
["bitfinex-derivatives","BTCF0:USTF0",1758908821457,0.93706968,109970.0,109960.0,0.91957565]
["bitfinex-derivatives","BTCF0:USTF0",1758908821855,0.33138968,109970.0,109960.0,0.91957565]
["bitfinex-derivatives","BTCF0:USTF0",1758908822259,0.00324,109970.0,109960.0,0.91957565]
["bitfinex-derivatives","BTCF0:USTF0",1758908822460,0.33138968,109970.0,109960.0,0.91957565]
["bitfinex-derivatives","BTCF0:USTF0",1758908822663,0.00324,109970.0,109960.0,0.92867953]
["bitfinex-derivatives","BTCF0:USTF0",1758908822966,0.002,109970.0,109960.0,0.92867953]
["bitfinex-derivatives","BTCF0:USTF0",1758908824265,0.00324,109970.0,109960.0,0.92867953]
["bitfinex-derivatives","BTCF0:USTF0",1758908825362,0.002,109970.0,109960.0,0.92867953]
["bitfinex-derivatives","BTCF0:USTF0",1758908825563,0.00324,109970.0,109960.0,0.92867953]
["bitfinex-derivatives","BTCF0:USTF0",1758908826354,0.002,109970.0,109960.0,0.92867953]
["bitfinex-derivatives","BTCF0:USTF0",1758908826555,0.002,109970.0,109960.0,0.94493522]
["bitfinex-derivatives","BTCF0:USTF0",1758908828269,0.002,109970.0,109960.0,1.79589522]
["bitfinex-derivatives","BTCF0:USTF0",1758908828663,0.002,109970.0,109960.0,1.46774554]
["bitfinex-derivatives","BTCF0:USTF0",1758908828967,0.002,109970.0,109960.0,1.79589522]
["bitfinex-derivatives","BTCF0:USTF0",1758908830172,0.002,109970.0,109960.0,1.46774554]
["bitfinex-derivatives","BTCF0:USTF0",1758908830465,0.002,109970.0,109960.0,1.79589522]
["bitfinex-derivatives","BTCF0:USTF0",1758908830772,0.002,109970.0,109960.0,1.79585522]
["bitfinex-derivatives","BTCF0:USTF0",1758908831367,0.015,109990.0,109980.0,0.1259618]
["bitfinex-derivatives","BTCF0:USTF0",1758908831669,0.0908228,110030.0,110020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758908831670,0.16737441,110030.0,110020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758908831865,0.16737441,110030.0,110020.0,0.08364814]
["bitfinex-derivatives","BTCF0:USTF0",1758908832467,0.16737441,110030.0,110020.0,0.11598595]
["bitfinex-derivatives","BTCF0:USTF0",1758908832668,0.17659022,110030.0,110020.0,0.11598595]
["bitfinex-derivatives","BTCF0:USTF0",1758908832874,0.5047399,110030.0,110020.0,0.11598595]
["bitfinex-derivatives","BTCF0:USTF0",1758908833276,0.5047399,110030.0,110020.0,0.06743781]
["bitfinex-derivatives","BTCF0:USTF0",1758908833474,0.5047399,110030.0,110020.0,0.15826651]
["bitfinex-derivatives","BTCF0:USTF0",1758908833867,0.17659022,110030.0,110020.0,0.15826651]
["bitfinex-derivatives","BTCF0:USTF0",1758908834072,0.5047399,110030.0,110020.0,0.15826651]
["bitfinex-derivatives","BTCF0:USTF0",1758908834474,0.5097399,110030.0,110020.0,0.15826651]
["bitfinex-derivatives","BTCF0:USTF0",1758908836678,0.5097399,110030.0,110020.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1758908836979,0.5097399,110030.0,110020.0,0.15821458]
["bitfinex-derivatives","BTCF0:USTF0",1758908837179,0.5097399,110030.0,110020.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1758908837382,0.4189171,110030.0,110020.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1758908837576,0.5097382,110030.0,110020.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1758908837773,0.4189171,110030.0,110020.0,0.15821304]
["bitfinex-derivatives","BTCF0:USTF0",1758908837973,0.5097382,110030.0,110020.0,0.15821304]
["bitfinex-derivatives","BTCF0:USTF0",1758908838485,0.18158852,110030.0,110020.0,0.15821304]
["bitfinex-derivatives","BTCF0:USTF0",1758908838779,0.5097382,110030.0,110020.0,0.15821304]
["bitfinex-derivatives","BTCF0:USTF0",1758908840775,0.9097382,110030.0,110020.0,0.03228434]
["bitfinex-derivatives","BTCF0:USTF0",1758908841177,0.0952693,110020.0,110010.0,0.18522578]
["bitfinex-derivatives","BTCF0:USTF0",1758908841380,0.42341898,110020.0,110010.0,0.20676578]
["bitfinex-derivatives","BTCF0:USTF0",1758908841783,0.75156866,110020.0,110010.0,0.09439248]
["bitfinex-derivatives","BTCF0:USTF0",1758908841983,0.75156866,110020.0,110010.0,0.04584434]
["bitfinex-derivatives","BTCF0:USTF0",1758908842286,0.42341898,110020.0,110010.0,0.06738434]
["bitfinex-derivatives","BTCF0:USTF0",1758908843183,1.27669898,110020.0,110010.0,0.06738434]
["bitfinex-derivatives","BTCF0:USTF0",1758908843781,1.60484866,110020.0,110010.0,0.03228434]
["bitfinex-derivatives","BTCF0:USTF0",1758908843981,2.00484866,110020.0,110010.0,0.03228434]
["bitfinex-derivatives","BTCF0:USTF0",1758908844384,0.0952776,110010.0,110000.0,0.08364814]
["bitfinex-derivatives","BTCF0:USTF0",1758908844578,0.75157696,110010.0,110000.0,0.08364814]
["bitfinex-derivatives","BTCF0:USTF0",1758908844986,0.75157696,110010.0,110000.0,0.11591388]
["bitfinex-derivatives","BTCF0:USTF0",1758908845181,0.75157696,110010.0,110000.0,0.20675978]
["bitfinex-derivatives","BTCF0:USTF0",1758908846487,0.75357696,110010.0,110000.0,0.17449404]
["bitfinex-derivatives","BTCF0:USTF0",1758908846782,0.002,110010.0,110000.0,0.90264372]
["bitfinex-derivatives","BTCF0:USTF0",1758908847081,0.002,110010.0,110000.0,0.85409558]
["bitfinex-derivatives","BTCF0:USTF0",1758908847788,0.002,110010.0,110000.0,0.91882643]
["bitfinex-derivatives","BTCF0:USTF0",1758908848288,0.0972776,110010.0,110000.0,0.91882643]
["bitfinex-derivatives","BTCF0:USTF0",1758908849089,0.0972776,110010.0,110000.0,0.85409558]
["bitfinex-derivatives","BTCF0:USTF0",1758908849291,0.42542728,110010.0,110000.0,0.85409558]
["bitfinex-derivatives","BTCF0:USTF0",1758908849489,0.42542728,110010.0,110000.0,0.91882643]
["bitfinex-derivatives","BTCF0:USTF0",1758908851978,0.42542728,110010.0,110000.0,1.76878643]
["bitfinex-derivatives","BTCF0:USTF0",1758908853192,0.42542728,110010.0,110000.0,1.76874643]
["bitfinex-derivatives","BTCF0:USTF0",1758908853889,0.42542728,110010.0,110000.0,0.91882643]
["bitfinex-derivatives","BTCF0:USTF0",1758908854092,0.42542728,110010.0,110000.0,1.76874643]
["bitfinex-derivatives","BTCF0:USTF0",1758908855990,0.42542728,110010.0,110000.0,0.91882643]
["bitfinex-derivatives","BTCF0:USTF0",1758908856191,0.42542728,110010.0,110000.0,1.76866643]
["bitfinex-derivatives","BTCF0:USTF0",1758908857788,0.42542728,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908858088,0.42542728,110010.0,110000.0,0.51882643]
["bitfinex-derivatives","BTCF0:USTF0",1758908858394,0.42542728,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908858594,1.15357696,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908859594,0.75357696,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908859789,0.75357696,110010.0,110000.0,0.09983085]
["bitfinex-derivatives","BTCF0:USTF0",1758908859993,0.75357696,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908861395,0.42542728,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908862893,0.33458968,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908863897,0.00644,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908864085,0.33458968,110010.0,110000.0,0.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1758908865093,0.00644,110010.0,110000.0,0.51882643]
["bitfinex-derivatives","BTCF0:USTF0",1758908865305,0.00644,110010.0,110000.0,0.85409558]
["bitfinex-derivatives","BTCF0:USTF0",1758908866395,0.002,110010.0,110000.0,0.9189371]
["bitfinex-derivatives","BTCF0:USTF0",1758908867292,0.002,110010.0,110000.0,0.85409558]
["bitfinex-derivatives","BTCF0:USTF0",1758908867500,0.002,110010.0,110000.0,0.93500914]
["bitfinex-derivatives","BTCF0:USTF0",1758908868902,0.00644,110010.0,110000.0,1.30341558]
["bitfinex-derivatives","BTCF0:USTF0",1758908869098,0.00644,110010.0,110000.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758908869293,0.0972776,110010.0,110000.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1758908869499,0.42542728,110010.0,110000.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758908869902,0.42542728,110010.0,110000.0,0.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1758908870101,0.0972776,110010.0,110000.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758908870302,1.15357696,110010.0,110000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758908872105,0.0952858,110000.0,109990.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758908872309,0.42343548,110000.0,109990.0,0.10132461]
["bitfinex-derivatives","BTCF0:USTF0",1758908873795,0.82343548,110000.0,109990.0,0.07842461]
["bitfinex-derivatives","BTCF0:USTF0",1758908874397,0.82343548,110000.0,109990.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758908874597,0.0952941,109990.0,109980.0,0.19218231]
["bitfinex-derivatives","BTCF0:USTF0",1758908874796,0.42344378,109990.0,109980.0,0.19218231]
["bitfinex-derivatives","BTCF0:USTF0",1758908875395,0.43252331,109990.0,109980.0,0.10132461]
["bitfinex-derivatives","BTCF0:USTF0",1758908875994,0.43252331,109990.0,109980.0,0.19218701]
["bitfinex-derivatives","BTCF0:USTF0",1758908876193,0.42344378,109990.0,109980.0,0.19418701]
["bitfinex-derivatives","BTCF0:USTF0",1758908877306,0.43267979,109990.0,109980.0,0.1293224]
["bitfinex-derivatives","BTCF0:USTF0",1758908877510,0.43267979,109990.0,109980.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758908878597,0.43267979,109990.0,109980.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758908878803,0.43267979,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908879005,1.16082947,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908879195,0.83267979,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908880901,0.50453011,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908881103,0.83267979,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908881309,1.16082947,109990.0,109980.0,0.05057936]
["bitfinex-derivatives","BTCF0:USTF0",1758908881504,0.83267979,109990.0,109980.0,0.05057936]
["bitfinex-derivatives","BTCF0:USTF0",1758908882506,1.68167979,109990.0,109980.0,0.05057936]
["bitfinex-derivatives","BTCF0:USTF0",1758908882710,1.64520697,109990.0,109980.0,0.05057936]
["bitfinex-derivatives","BTCF0:USTF0",1758908883108,1.71698867,109990.0,109980.0,0.05057936]
["bitfinex-derivatives","BTCF0:USTF0",1758908883612,1.71698867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908885909,1.71690867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908886807,1.71686867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908887412,0.86798867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908887911,1.71686867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908891813,0.86798867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908892007,1.71682867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908892208,1.71674867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908892908,0.86798867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908893109,1.71674867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908894616,0.86798867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908894914,1.71670867,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908895113,0.57631181,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758908895311,1.67746867,109990.0,109980.0,0.1282828]
["bitfinex-derivatives","BTCF0:USTF0",1758908897714,1.67746867,109990.0,109980.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758908897919,1.67746867,109990.0,109980.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758908899519,1.67746867,109990.0,109980.0,0.17686216]
["bitfinex-derivatives","BTCF0:USTF0",1758908899718,1.67746867,109990.0,109980.0,0.08599936]
["bitfinex-derivatives","BTCF0:USTF0",1758908901319,1.67746867,109990.0,109980.0,0.17686216]
["bitfinex-derivatives","BTCF0:USTF0",1758908901506,1.67730867,109990.0,109980.0,0.17686216]
["bitfinex-derivatives","BTCF0:USTF0",1758908901818,1.67726867,109990.0,109980.0,0.17686216]
["bitfinex-derivatives","BTCF0:USTF0",1758908902221,0.82878867,109990.0,109980.0,0.17686216]
["bitfinex-derivatives","BTCF0:USTF0",1758908902521,1.67722867,109990.0,109980.0,0.17686216]
["bitfinex-derivatives","BTCF0:USTF0",1758908904317,1.67722867,109990.0,109980.0,0.08599936]
["bitfinex-derivatives","BTCF0:USTF0",1758908904517,1.67722867,109990.0,109980.0,0.06414936]
["bitfinex-derivatives","BTCF0:USTF0",1758908906219,1.67722867,109990.0,109980.0,0.05057936]
["bitfinex-derivatives","BTCF0:USTF0",1758908906924,1.67722867,109990.0,109980.0,0.04857936]
["bitfinex-derivatives","BTCF0:USTF0",1758908908727,1.67722867,109990.0,109980.0,0.08399936]
["bitfinex-derivatives","BTCF0:USTF0",1758908908926,0.44625771,109990.0,109980.0,0.17486216]
["bitfinex-derivatives","BTCF0:USTF0",1758908909122,0.44625771,109990.0,109980.0,0.59114741]
["bitfinex-derivatives","BTCF0:USTF0",1758908909424,0.9244617,109990.0,109980.0,0.59114741]
["bitfinex-derivatives","BTCF0:USTF0",1758908909726,1.0153162,109990.0,109980.0,0.95194741]
["bitfinex-derivatives","BTCF0:USTF0",1758908912316,0.0717817,109990.0,109980.0,0.95194741]
["bitfinex-derivatives","BTCF0:USTF0",1758908912520,0.75670027,110000.0,109990.0,0.1262746]
["bitfinex-derivatives","BTCF0:USTF0",1758908912727,1.60482027,110000.0,109990.0,0.1262746]
["bitfinex-derivatives","BTCF0:USTF0",1758908913726,1.60478027,110000.0,109990.0,0.1262746]
["bitfinex-derivatives","BTCF0:USTF0",1758908913934,1.60478027,110000.0,109990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758908914124,0.75670027,110000.0,109990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758908914323,1.31306341,110000.0,109990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758908915025,1.31506341,110000.0,109990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758908917830,1.60674027,110000.0,109990.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758908925733,1.60674027,110000.0,109990.0,0.10028461]
["bitfinex-derivatives","BTCF0:USTF0",1758908926124,1.60674027,110000.0,109990.0,0.19113931]
["bitfinex-derivatives","BTCF0:USTF0",1758908927334,0.46702341,110000.0,109990.0,0.19113931]
["bitfinex-derivatives","BTCF0:USTF0",1758908927537,0.75870027,110000.0,109990.0,0.19113931]
["bitfinex-derivatives","BTCF0:USTF0",1758908927734,1.60622027,110000.0,109990.0,0.19113931]
["bitfinex-derivatives","BTCF0:USTF0",1758908930732,1.31454341,110000.0,109990.0,0.19113931]
["bitfinex-derivatives","BTCF0:USTF0",1758908930932,1.60622027,110000.0,109990.0,0.19113931]
["bitfinex-derivatives","BTCF0:USTF0",1758908931639,0.75870027,110000.0,109990.0,0.19113931]
["bitfinex-derivatives","BTCF0:USTF0",1758908932036,1.60606027,110000.0,109990.0,0.19113931]
["bitfinex-derivatives","BTCF0:USTF0",1758908932234,0.002,110000.0,109990.0,0.95193931]
["bitfinex-derivatives","BTCF0:USTF0",1758908932437,0.002,110000.0,109990.0,1.17875156]
["bitfinex-derivatives","BTCF0:USTF0",1758908932438,0.00644,110000.0,109990.0,1.17875156]
["bitfinex-derivatives","BTCF0:USTF0",1758908932637,0.00644,110000.0,109990.0,0.8870747]
["bitfinex-derivatives","BTCF0:USTF0",1758908932834,0.00644,110000.0,109990.0,1.24361617]
["bitfinex-derivatives","BTCF0:USTF0",1758908933542,0.002,110000.0,109990.0,1.24361617]
["bitfinex-derivatives","BTCF0:USTF0",1758908933738,0.002,110000.0,109990.0,1.17875156]
["bitfinex-derivatives","BTCF0:USTF0",1758908933942,0.002,110000.0,109990.0,1.24361617]
["bitfinex-derivatives","BTCF0:USTF0",1758908935045,1.2524442,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908935347,1.26143512,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908936240,1.26143512,110020.0,110010.0,0.17385768]
["bitfinex-derivatives","BTCF0:USTF0",1758908936544,1.26143512,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908937244,1.26443512,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908938143,0.88192816,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908938439,0.87293724,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908939246,0.02561724,110020.0,110010.0,0.81699506]
["bitfinex-derivatives","BTCF0:USTF0",1758908939445,0.02561724,110020.0,110010.0,0.5253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908940340,0.4081241,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908940940,0.11644724,110020.0,110010.0,0.19018281]
["bitfinex-derivatives","BTCF0:USTF0",1758908941243,0.4081241,110020.0,110010.0,0.19018281]
["bitfinex-derivatives","BTCF0:USTF0",1758908942254,0.11644724,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908942742,0.44432576,110020.0,110010.0,0.19018281]
["bitfinex-derivatives","BTCF0:USTF0",1758908943342,0.44432576,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908943545,0.44432576,110020.0,110010.0,0.19018281]
["bitfinex-derivatives","BTCF0:USTF0",1758908944048,0.44432576,110020.0,110010.0,0.51806133]
["bitfinex-derivatives","BTCF0:USTF0",1758908944249,0.44432576,110020.0,110010.0,0.45319672]
["bitfinex-derivatives","BTCF0:USTF0",1758908944451,0.11644724,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908944648,0.44432576,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908945550,0.11644724,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908945748,0.44432576,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908947451,0.11644724,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908947853,0.44432576,110020.0,110010.0,0.1253182]
["bitfinex-derivatives","BTCF0:USTF0",1758908948650,0.44432576,110020.0,110010.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758908948854,0.44432576,110020.0,110000.0,0.52995101]
["bitfinex-derivatives","BTCF0:USTF0",1758908948855,0.0952782,110010.0,110000.0,0.19244101]
["bitfinex-derivatives","BTCF0:USTF0",1758908949049,0.4560782,110010.0,110000.0,0.1275764]
["bitfinex-derivatives","BTCF0:USTF0",1758908949349,0.78395672,110010.0,110000.0,0.1275764]
["bitfinex-derivatives","BTCF0:USTF0",1758908949655,0.33231852,110010.0,110000.0,0.45545492]
["bitfinex-derivatives","BTCF0:USTF0",1758908949853,0.42315672,110010.0,110000.0,0.81625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908950154,0.42515672,110010.0,110000.0,0.81625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908951948,0.42515672,110010.0,110000.0,0.45545492]
["bitfinex-derivatives","BTCF0:USTF0",1758908953151,0.42515672,110010.0,110000.0,0.81625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908953352,0.00644,110010.0,110000.0,0.81625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908953657,0.002,110010.0,110000.0,0.8883764]
["bitfinex-derivatives","BTCF0:USTF0",1758908953856,0.002,110010.0,110000.0,1.28111953]
["bitfinex-derivatives","BTCF0:USTF0",1758908954050,0.00644,110010.0,110000.0,0.95324101]
["bitfinex-derivatives","BTCF0:USTF0",1758908954250,0.00644,110010.0,110000.0,1.28111953]
["bitfinex-derivatives","BTCF0:USTF0",1758908954454,0.00644,110010.0,110000.0,0.95324101]
["bitfinex-derivatives","BTCF0:USTF0",1758908954757,0.002,110010.0,110000.0,1.28111953]
["bitfinex-derivatives","BTCF0:USTF0",1758908955158,0.002,110010.0,110000.0,0.95324101]
["bitfinex-derivatives","BTCF0:USTF0",1758908955359,0.002,110010.0,110000.0,1.28111953]
["bitfinex-derivatives","BTCF0:USTF0",1758908955558,0.002,110010.0,110000.0,1.80104101]
["bitfinex-derivatives","BTCF0:USTF0",1758908955947,0.002,110010.0,110000.0,1.7361764]
["bitfinex-derivatives","BTCF0:USTF0",1758908956554,0.002,110010.0,110000.0,2.06405492]
["bitfinex-derivatives","BTCF0:USTF0",1758908956754,0.002,110010.0,110000.0,1.7361764]
["bitfinex-derivatives","BTCF0:USTF0",1758908956955,0.002,110010.0,110000.0,2.12880158]
["bitfinex-derivatives","BTCF0:USTF0",1758908957155,0.002,110010.0,110000.0,1.80092306]
["bitfinex-derivatives","BTCF0:USTF0",1758908957364,0.32987852,110010.0,110000.0,2.12880158]
["bitfinex-derivatives","BTCF0:USTF0",1758908957757,0.002,110010.0,110000.0,2.13548158]
["bitfinex-derivatives","BTCF0:USTF0",1758908958173,0.002,110010.0,110000.0,0.88100158]
["bitfinex-derivatives","BTCF0:USTF0",1758908958174,0.33431852,110010.0,110000.0,0.88100158]
["bitfinex-derivatives","BTCF0:USTF0",1758908958375,0.00644,110010.0,110000.0,0.55312306]
["bitfinex-derivatives","BTCF0:USTF0",1758908958670,0.33431852,110010.0,110000.0,0.88100158]
["bitfinex-derivatives","BTCF0:USTF0",1758908958875,0.00644,110010.0,110000.0,0.88100158]
["bitfinex-derivatives","BTCF0:USTF0",1758908959064,0.33431852,110010.0,110000.0,0.88100158]
["bitfinex-derivatives","BTCF0:USTF0",1758908959668,0.33431852,110010.0,110000.0,0.55312306]
["bitfinex-derivatives","BTCF0:USTF0",1758908959873,0.33431852,110010.0,110000.0,0.88100158]
["bitfinex-derivatives","BTCF0:USTF0",1758908960371,0.32987852,110010.0,110000.0,1.28100158]
["bitfinex-derivatives","BTCF0:USTF0",1758908960566,0.002,110010.0,110000.0,1.28100158]
["bitfinex-derivatives","BTCF0:USTF0",1758908960971,0.002,110010.0,110000.0,1.21625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908961559,0.002,110010.0,110000.0,0.8883764]
["bitfinex-derivatives","BTCF0:USTF0",1758908961766,0.32987852,110010.0,110000.0,1.21625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908962369,0.002,110010.0,110000.0,1.21625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908962567,0.00644,110010.0,110000.0,0.8883764]
["bitfinex-derivatives","BTCF0:USTF0",1758908962772,0.33431852,110010.0,110000.0,0.8883764]
["bitfinex-derivatives","BTCF0:USTF0",1758908962976,0.33431852,110010.0,110000.0,1.21625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908963271,0.002,110010.0,110000.0,1.21625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908963868,0.33431852,110010.0,110000.0,0.81625492]
["bitfinex-derivatives","BTCF0:USTF0",1758908964072,0.33431852,110010.0,110000.0,1.67245492]
["bitfinex-derivatives","BTCF0:USTF0",1758908964273,0.00644,110010.0,110000.0,1.67269492]
["bitfinex-derivatives","BTCF0:USTF0",1758908964474,0.33431852,110010.0,110000.0,1.67269492]
["bitfinex-derivatives","BTCF0:USTF0",1758908965175,0.00644,110010.0,110000.0,1.67269492]
["bitfinex-derivatives","BTCF0:USTF0",1758908965363,0.00644,110010.0,110000.0,1.3448164]
["bitfinex-derivatives","BTCF0:USTF0",1758908965569,0.33431852,110010.0,110000.0,1.67269492]
["bitfinex-derivatives","BTCF0:USTF0",1758908966172,0.00644,110010.0,110000.0,1.67269492]
["bitfinex-derivatives","BTCF0:USTF0",1758908966370,0.33431852,110010.0,110000.0,1.67269492]
["bitfinex-derivatives","BTCF0:USTF0",1758908966778,0.33431852,110010.0,110000.0,1.3448164]
["bitfinex-derivatives","BTCF0:USTF0",1758908967078,0.33431852,110010.0,110000.0,1.67269492]
["bitfinex-derivatives","BTCF0:USTF0",1758908967881,0.002,110010.0,110000.0,2.07269492]
["bitfinex-derivatives","BTCF0:USTF0",1758908968579,0.0952699,110020.0,110010.0,0.1274382]
["bitfinex-derivatives","BTCF0:USTF0",1758908968780,0.42314842,110020.0,110010.0,0.19226861]
["bitfinex-derivatives","BTCF0:USTF0",1758908969177,1.18394842,110020.0,110010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758908969380,1.18394842,110020.0,110010.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758908969578,0.0952782,110010.0,110000.0,0.55320271]
["bitfinex-derivatives","BTCF0:USTF0",1758908969778,0.42315672,110010.0,110000.0,0.55320271]
["bitfinex-derivatives","BTCF0:USTF0",1758908970375,0.0952782,110010.0,110000.0,0.4883723]
["bitfinex-derivatives","BTCF0:USTF0",1758908970578,0.42315672,110010.0,110000.0,0.4883723]
["bitfinex-derivatives","BTCF0:USTF0",1758908970977,0.42315672,110010.0,110000.0,0.1275723]
["bitfinex-derivatives","BTCF0:USTF0",1758908971881,0.42415672,110010.0,110000.0,0.19241848]
["bitfinex-derivatives","BTCF0:USTF0",1758908972675,0.00544,110010.0,110000.0,0.81625082]
["bitfinex-derivatives","BTCF0:USTF0",1758908972874,0.00544,110010.0,110000.0,0.4883723]
["bitfinex-derivatives","BTCF0:USTF0",1758908973169,0.001,110010.0,110000.0,0.81625082]
["bitfinex-derivatives","BTCF0:USTF0",1758908973371,0.001,110010.0,110000.0,1.21625082]
["bitfinex-derivatives","BTCF0:USTF0",1758908974279,0.001,110010.0,110000.0,1.21617082]
["bitfinex-derivatives","BTCF0:USTF0",1758908974978,0.32887852,110010.0,110000.0,0.8882923]
["bitfinex-derivatives","BTCF0:USTF0",1758908975186,0.001,110010.0,110000.0,1.21617082]
["bitfinex-derivatives","BTCF0:USTF0",1758908975777,0.001,110010.0,110000.0,0.8882923]
["bitfinex-derivatives","BTCF0:USTF0",1758908975974,0.00457,110010.0,110000.0,0.8882923]
["bitfinex-derivatives","BTCF0:USTF0",1758908976179,0.42327852,110020.0,110010.0,0.1267382]
["bitfinex-derivatives","BTCF0:USTF0",1758908976380,0.42327852,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908977288,0.0954,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908977485,0.42327852,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908978187,0.0954,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908978383,0.42327852,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908978588,0.42627852,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908978983,0.0984,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908979382,0.42627852,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908981188,0.0984,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908981392,0.42627852,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908982098,0.4984,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908982395,0.82627852,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908982693,0.79645628,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908985396,0.79645628,110020.0,110010.0,0.1267382]
["bitfinex-derivatives","BTCF0:USTF0",1758908985803,0.79645628,110020.0,110010.0,0.4875382]
["bitfinex-derivatives","BTCF0:USTF0",1758908985991,0.79645628,110020.0,110010.0,0.55237065]
["bitfinex-derivatives","BTCF0:USTF0",1758908986299,0.79645628,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908986599,0.46857776,110020.0,110010.0,0.19157065]
["bitfinex-derivatives","BTCF0:USTF0",1758908986798,0.79645628,110020.0,110010.0,0.1267382]
["bitfinex-derivatives","BTCF0:USTF0",1758908987592,0.46857776,110020.0,110010.0,0.1267382]
["bitfinex-derivatives","BTCF0:USTF0",1758908987789,0.0908382,110010.0,110000.0,0.52983315]
["bitfinex-derivatives","BTCF0:USTF0",1758908988100,0.42328672,110010.0,110000.0,0.55195315]
["bitfinex-derivatives","BTCF0:USTF0",1758908989100,0.42328672,110010.0,110000.0,0.87983167]
["bitfinex-derivatives","BTCF0:USTF0",1758908989297,0.0954082,110010.0,110000.0,0.87983167]
["bitfinex-derivatives","BTCF0:USTF0",1758908989495,0.42328672,110010.0,110000.0,0.81499922]
["bitfinex-derivatives","BTCF0:USTF0",1758908989701,0.33344852,110010.0,110000.0,0.81499922]
["bitfinex-derivatives","BTCF0:USTF0",1758908990401,0.42428672,110010.0,110000.0,0.4871207]
["bitfinex-derivatives","BTCF0:USTF0",1758908990698,0.42428672,110010.0,110000.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758908991003,0.42428672,110010.0,110000.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758908991903,1.28380672,110010.0,110000.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758908992098,1.28380672,110010.0,110000.0,0.19119759]
["bitfinex-derivatives","BTCF0:USTF0",1758908992401,1.97248524,110010.0,110000.0,0.10035109]
["bitfinex-derivatives","BTCF0:USTF0",1758908993295,1.97248524,110010.0,110000.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758908993497,1.97248524,110010.0,110000.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758908993796,1.3167282,110010.0,110000.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758908994002,1.97248524,110010.0,110000.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758908994198,1.02212704,110010.0,110000.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758908994403,1.19324852,110010.0,110000.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758908994606,1.19324852,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758908994902,0.86537,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758908995104,1.19312852,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758908995401,1.19312852,110010.0,110000.0,0.4871265]
["bitfinex-derivatives","BTCF0:USTF0",1758908995804,0.33344852,110010.0,110000.0,0.81500502]
["bitfinex-derivatives","BTCF0:USTF0",1758908996098,1.19312852,110010.0,110000.0,0.81500502]
["bitfinex-derivatives","BTCF0:USTF0",1758908996403,1.19312852,110010.0,110000.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758908996805,0.00557,110010.0,110000.0,0.45420502]
["bitfinex-derivatives","BTCF0:USTF0",1758908997000,0.00557,110010.0,110000.0,0.87987611]
["bitfinex-derivatives","BTCF0:USTF0",1758908997202,0.33344852,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758908997504,0.33344852,110010.0,110000.0,0.87987611]
["bitfinex-derivatives","BTCF0:USTF0",1758908997705,0.33344852,110010.0,110000.0,1.27987611]
["bitfinex-derivatives","BTCF0:USTF0",1758908998003,0.32887852,110010.0,110000.0,1.27987611]
["bitfinex-derivatives","BTCF0:USTF0",1758908999101,0.41971672,110010.0,110000.0,1.27987611]
["bitfinex-derivatives","BTCF0:USTF0",1758908999302,0.41971672,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758908999303,0.42428672,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758909000206,0.33344852,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758909001904,0.00557,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758909002099,0.33344852,110010.0,110000.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1758909002300,1.11296524,110010.0,110000.0,0.10035109]
["bitfinex-derivatives","BTCF0:USTF0",1758909002809,1.14876323,110010.0,110000.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909003108,0.8572082,110010.0,110000.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909003309,1.14876323,110010.0,110000.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909003802,1.14876323,110010.0,110000.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758909004016,0.0954165,110000.0,109990.0,0.19113409]
["bitfinex-derivatives","BTCF0:USTF0",1758909004207,1.24649153,110000.0,109990.0,0.19113409]
["bitfinex-derivatives","BTCF0:USTF0",1758909004700,1.24963153,110000.0,109990.0,0.15572409]
["bitfinex-derivatives","BTCF0:USTF0",1758909004904,2.30198656,110000.0,109990.0,0.06487109]
["bitfinex-derivatives","BTCF0:USTF0",1758909005106,0.0958747,109990.0,109980.0,0.06487109]
["bitfinex-derivatives","BTCF0:USTF0",1758909005313,0.095883,109980.0,109970.0,0.10077109]
["bitfinex-derivatives","BTCF0:USTF0",1758909005610,1.25507803,109980.0,109970.0,0.10077109]
["bitfinex-derivatives","BTCF0:USTF0",1758909005996,0.97257549,109980.0,109970.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758909006411,1.26413052,109980.0,109970.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758909006609,1.25507803,109980.0,109970.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758909007511,1.25307803,109980.0,109970.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758909008311,1.25307803,109980.0,109970.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758909009211,1.26223191,109980.0,109970.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758909009409,0.961523,109980.0,109970.0,0.1307711]
["bitfinex-derivatives","BTCF0:USTF0",1758909009613,0.87266,109980.0,109970.0,0.1307711]
["bitfinex-derivatives","BTCF0:USTF0",1758909009814,0.16299714,109990.0,109980.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909010005,0.16801714,109990.0,109980.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758909010209,0.94519784,109990.0,109980.0,0.4875124]
["bitfinex-derivatives","BTCF0:USTF0",1758909010403,0.0908624,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758909010606,0.1090752,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909010807,2.28430526,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909011211,2.28330526,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909011613,1.41278526,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909011812,1.99307023,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909012013,1.99707023,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909012314,1.99727023,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909012613,1.99751023,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909013210,1.97931393,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909015114,0.8154789,109960.0,109950.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758909015315,1.97907393,109960.0,109950.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758909016416,1.10703393,109960.0,109950.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758909016616,1.6875589,109960.0,109950.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758909016815,1.97911393,109960.0,109950.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758909017408,1.97911393,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909017409,2.67066896,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909018623,2.68889688,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909020214,2.39758185,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909020416,2.68913688,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909020614,2.39758185,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909020813,2.68913688,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909021028,2.39758185,109960.0,109950.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758909021718,2.68913688,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909023712,2.10602682,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909023922,2.68913688,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909027225,2.10602682,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909027426,2.68913688,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909031326,2.71189026,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909032024,2.68913688,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909032220,2.71190571,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909032626,2.12879565,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909032826,2.71190571,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909033727,2.12879565,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909033929,2.71118571,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909035326,1.83958571,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909035526,2.71102571,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909039329,2.74370415,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909039524,2.34370415,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909039830,2.31102571,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909040227,2.34370415,109960.0,109950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758909040422,1.45403623,109960.0,109950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758909040622,1.03992386,109960.0,109950.0,0.525306]
["bitfinex-derivatives","BTCF0:USTF0",1758909040821,0.89652883,109960.0,109950.0,0.525306]
["bitfinex-derivatives","BTCF0:USTF0",1758909041034,1.18808386,109960.0,109950.0,0.525306]
["bitfinex-derivatives","BTCF0:USTF0",1758909041435,0.89652883,109960.0,109950.0,0.886106]
["bitfinex-derivatives","BTCF0:USTF0",1758909041829,0.89652883,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909041830,1.18808386,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909042330,1.18808386,109960.0,109950.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1758909042532,1.18808386,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909042932,0.89652883,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909043239,1.18808386,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909043438,0.89652883,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909045740,0.98740643,109960.0,109950.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1758909045941,1.27896146,109960.0,109950.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1758909046736,0.89652883,109960.0,109950.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1758909047041,0.89652883,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909047244,1.18808386,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909047738,1.16531503,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909048244,0.004,109960.0,109950.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1758909049137,0.004,109960.0,109950.0,0.886106]
["bitfinex-derivatives","BTCF0:USTF0",1758909049641,0.004,109960.0,109950.0,1.26860732]
["bitfinex-derivatives","BTCF0:USTF0",1758909050039,0.004,109960.0,109950.0,0.97705229]
["bitfinex-derivatives","BTCF0:USTF0",1758909053045,0.38242603,109970.0,109960.0,0.1257376]
["bitfinex-derivatives","BTCF0:USTF0",1758909054142,0.090871,109970.0,109960.0,0.1257376]
["bitfinex-derivatives","BTCF0:USTF0",1758909054342,1.52059503,109980.0,109970.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758909054742,1.63546227,109980.0,109970.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1758909055141,1.34390724,109980.0,109970.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1758909055343,1.3199011,109980.0,109970.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1758909055541,1.22904,109980.0,109970.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1758909055748,0.52379544,109990.0,109980.0,0.1257211]
["bitfinex-derivatives","BTCF0:USTF0",1758909056047,1.41527834,109990.0,109980.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758909056343,1.68283047,109990.0,109980.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758909056945,1.68283047,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909056946,1.70682728,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909057152,2.10682728,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909058345,2.08283047,109990.0,109980.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758909059045,0.81535047,109990.0,109980.0,0.1257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909059347,1.68983047,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909059548,1.68983047,109990.0,109980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758909060637,2.08983047,109990.0,109980.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758909061941,2.08783047,109990.0,109980.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758909062241,2.08783047,109990.0,109980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758909062546,2.08783047,109990.0,109980.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758909062749,2.08283047,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909062938,2.08983047,109990.0,109980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758909063743,2.08783047,109990.0,109980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758909064548,2.45261222,109990.0,109980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758909065151,1.79627544,109990.0,109980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758909065454,0.93079544,109990.0,109980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758909065653,1.72640383,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909065855,1.72660383,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909066451,1.72460383,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909066756,1.30557784,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909066956,1.63374623,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909067756,1.72459913,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909068358,1.72359913,109990.0,109980.0,0.1257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909069048,1.71959913,109990.0,109980.0,0.1257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909069253,1.72559913,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909072261,0.76710623,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909072460,1.63658623,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909073460,1.72743913,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909074861,1.27578623,109990.0,109980.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909075052,0.006,109990.0,109980.0,0.85488959]
["bitfinex-derivatives","BTCF0:USTF0",1758909075663,0.33416839,109990.0,109980.0,0.85488959]
["bitfinex-derivatives","BTCF0:USTF0",1758909075864,0.33416839,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909076461,0.006,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909076651,0.33416839,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909076857,0.69496839,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909077556,0.33416839,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909077753,0.78582149,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909077958,0.69496839,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909078159,0.33416839,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909078961,0.006,109990.0,109980.0,0.5267212]
["bitfinex-derivatives","BTCF0:USTF0",1758909079155,0.33416839,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909079364,0.33016839,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909079854,0.002,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909080054,0.33016839,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909080257,0.78182149,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909080869,0.77982149,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909081063,0.78382149,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909082265,0.42302149,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909084070,0.33216839,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909084666,0.33216839,109990.0,109980.0,0.85388959]
["bitfinex-derivatives","BTCF0:USTF0",1758909084871,0.33216839,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909086667,0.40455335,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909086870,0.33216839,109990.0,109980.0,0.5257212]
["bitfinex-derivatives","BTCF0:USTF0",1758909087071,0.33216839,109990.0,109980.0,0.8865212]
["bitfinex-derivatives","BTCF0:USTF0",1758909087270,0.33216839,109990.0,109980.0,1.21468959]
["bitfinex-derivatives","BTCF0:USTF0",1758909087669,0.33216839,109990.0,109980.0,1.27935827]
["bitfinex-derivatives","BTCF0:USTF0",1758909088172,0.004,109990.0,109980.0,1.27935827]
["bitfinex-derivatives","BTCF0:USTF0",1758909088678,0.004,109990.0,109980.0,2.47248666]
["bitfinex-derivatives","BTCF0:USTF0",1758909088877,0.004,109990.0,109980.0,2.17057107]
["bitfinex-derivatives","BTCF0:USTF0",1758909089281,0.004,109990.0,109980.0,2.49963946]
["bitfinex-derivatives","BTCF0:USTF0",1758909090381,0.68896839,110010.0,110000.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1758909090982,1.10797338,110010.0,110000.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1758909091188,0.77980499,110010.0,110000.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1758909091573,0.68896839,110010.0,110000.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1758909092086,0.69296839,110010.0,110000.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1758909092887,0.69296839,110010.0,110000.0,0.45486319]
["bitfinex-derivatives","BTCF0:USTF0",1758909093385,0.69296839,110010.0,110000.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1758909094882,1.11197348,110010.0,110000.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1758909097890,1.11197348,110010.0,110000.0,0.126695]
["bitfinex-derivatives","BTCF0:USTF0",1758909098288,1.11197348,110010.0,110000.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758909099693,1.11197348,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909100294,1.11197348,110010.0,110000.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758909100495,1.51197348,110010.0,110000.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758909101586,1.51197348,110010.0,110000.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909101790,1.11197348,110010.0,110000.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909104192,1.98065348,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909104495,1.98113348,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909104694,1.09296839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909104902,1.56212839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909105293,0.004,110010.0,110000.0,1.21443339]
["bitfinex-derivatives","BTCF0:USTF0",1758909105494,0.004,110010.0,110000.0,0.95098303]
["bitfinex-derivatives","BTCF0:USTF0",1758909105691,0.33216839,110010.0,110000.0,0.886265]
["bitfinex-derivatives","BTCF0:USTF0",1758909105998,0.33216839,110010.0,110000.0,1.27915142]
["bitfinex-derivatives","BTCF0:USTF0",1758909106897,0.33216839,110010.0,110000.0,0.55098303]
["bitfinex-derivatives","BTCF0:USTF0",1758909107089,0.33216839,110010.0,110000.0,0.19018303]
["bitfinex-derivatives","BTCF0:USTF0",1758909107297,0.75117358,110010.0,110000.0,0.19018303]
["bitfinex-derivatives","BTCF0:USTF0",1758909107494,0.74917358,110010.0,110000.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758909107703,1.14917358,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909108002,0.4928368,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909108309,1.15117358,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909108598,0.75117358,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909108807,1.19976839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909109298,0.004,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909109503,0.33216839,110010.0,110000.0,0.85363339]
["bitfinex-derivatives","BTCF0:USTF0",1758909109706,0.33216839,110010.0,110000.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1758909112009,0.66033678,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909112709,0.004,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909112910,0.66033678,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909113505,0.33216839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909114607,0.75117358,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909115104,0.004,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909115706,0.33216839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909115906,0.004,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909116105,0.33216839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909116305,0.004,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909116503,1.004,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909116805,1.33216839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909117011,1.004,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909117314,2.20168839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909117511,2.20168839,110010.0,110000.0,0.19018303]
["bitfinex-derivatives","BTCF0:USTF0",1758909117711,2.53005678,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909118014,2.56468839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909118207,2.20388839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909118412,2.89285678,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909118606,2.56468839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909118803,2.98369358,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909119009,2.3273568,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909119213,2.98369358,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909120414,2.89285678,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909120610,2.56468839,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909121418,1.004,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909121717,1.004,110010.0,110000.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1758909121915,1.004,110010.0,110000.0,0.85363339]
["bitfinex-derivatives","BTCF0:USTF0",1758909122417,1.004,110010.0,110000.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1758909122615,1.33216839,110010.0,110000.0,0.85363339]
["bitfinex-derivatives","BTCF0:USTF0",1758909123219,1.004,110010.0,110000.0,0.85363339]
["bitfinex-derivatives","BTCF0:USTF0",1758909123421,1.33216839,110010.0,110000.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1758909123717,1.33216839,110010.0,110000.0,1.27915142]
["bitfinex-derivatives","BTCF0:USTF0",1758909123913,1.33216839,110010.0,110000.0,0.59018303]
["bitfinex-derivatives","BTCF0:USTF0",1758909124119,1.004,110010.0,110000.0,0.59018303]
["bitfinex-derivatives","BTCF0:USTF0",1758909124329,1.33216839,110010.0,110000.0,0.59018303]
["bitfinex-derivatives","BTCF0:USTF0",1758909124528,1.78380509,110010.0,110000.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1758909124719,1.74715874,110010.0,110000.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1758909125523,1.74715874,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909126922,1.65632204,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909129922,1.38635874,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909130718,1.74715874,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909131718,1.4556367,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909132022,1.74715874,110010.0,110000.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1758909132718,1.74715874,110010.0,110000.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758909132919,2.14715874,110010.0,110000.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909133427,2.14715874,110010.0,110000.0,0.126845]
["bitfinex-derivatives","BTCF0:USTF0",1758909134423,3.02379874,110010.0,110000.0,0.126845]
["bitfinex-derivatives","BTCF0:USTF0",1758909134824,2.7322767,110010.0,110000.0,0.126845]
["bitfinex-derivatives","BTCF0:USTF0",1758909135124,3.02379874,110010.0,110000.0,0.126845]
["bitfinex-derivatives","BTCF0:USTF0",1758909135318,2.93296204,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909135626,2.93236204,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909135922,1.004,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909136123,1.87992,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909136327,2.53224204,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909136827,2.53192204,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909138633,2.62275874,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909138926,2.3312367,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909139115,2.62275874,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909139827,2.59293377,110010.0,110000.0,0.19156303]
["bitfinex-derivatives","BTCF0:USTF0",1758909141526,2.99293377,110010.0,110000.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909141731,3.30765445,110010.0,110000.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909141931,3.30765445,110010.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909141932,0.090845,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909142132,1.03468908,110000.0,109990.0,0.1042232]
["bitfinex-derivatives","BTCF0:USTF0",1758909142527,0.74316704,110000.0,109990.0,0.1042232]
["bitfinex-derivatives","BTCF0:USTF0",1758909142833,1.03468908,110000.0,109990.0,0.1042232]
["bitfinex-derivatives","BTCF0:USTF0",1758909143227,1.03668908,110000.0,109990.0,0.1042232]
["bitfinex-derivatives","BTCF0:USTF0",1758909144732,1.03668908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909146836,0.853645,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909147035,1.43668908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909147931,2.30832908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909150826,1.52468204,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909151027,0.65432204,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909151237,1.52512204,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909151531,1.61596704,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909151731,1.324445,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909152035,1.61596704,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909152241,1.61596704,110000.0,109990.0,0.1042232]
["bitfinex-derivatives","BTCF0:USTF0",1758909152428,2.30748908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909152629,2.33063074,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909153131,2.33299074,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909153938,2.33299074,110000.0,109990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758909153939,0.47678666,110000.0,109990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758909154135,0.7683087,110000.0,109990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758909154329,1.61972704,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909154631,1.328205,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909154841,1.61972704,110000.0,109990.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1758909155338,1.61972704,110000.0,109990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758909156936,1.328325,110000.0,109990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758909157137,1.61984704,110000.0,109990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758909157340,1.328325,110000.0,109990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758909157640,1.61984704,110000.0,109990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758909158142,1.91136908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909160942,1.90980908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909163728,2.30980908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909166340,2.33303072,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909166528,2.30980908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909166939,1.43668908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909167139,2.30780908,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909167632,2.33095574,110000.0,109990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758909167839,2.33095574,110000.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909167840,0.0908532,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909168033,0.74317524,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909168936,1.61425524,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909169138,1.61525524,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909169337,1.63849314,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909169534,0.76741314,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909169736,1.63845314,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909170245,0.76741314,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909170539,1.63825314,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909171142,1.63725314,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909171344,1.64025314,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909174243,1.65901218,109990.0,109980.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909175541,0.0908615,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909175745,0.74318354,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909176540,0.76643467,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909176844,0.84033803,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909177646,0.84233803,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909180040,1.71085803,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909181550,0.84233803,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909181753,1.71085803,109980.0,109970.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758909182246,0.84233803,109980.0,109970.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758909182455,1.6866469,109980.0,109970.0,0.1276091]
["bitfinex-derivatives","BTCF0:USTF0",1758909182750,1.6866469,109980.0,109970.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758909183446,1.6866869,109980.0,109970.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758909183640,1.6866869,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909183842,1.70991801,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909186544,2.40336662,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909187150,2.07504307,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909187646,0.55079597,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909187850,2.07388307,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909189554,2.07392307,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909190253,1.20744307,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909190750,2.07356307,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909192254,2.07356307,109980.0,109970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758909192642,2.07356307,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909192841,2.07316307,109980.0,109970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758909197750,1.20744307,109980.0,109970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758909197942,2.07116307,109980.0,109970.0,0.1265686]
["bitfinex-derivatives","BTCF0:USTF0",1758909198152,2.07116307,109980.0,109970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758909199746,2.07116307,109980.0,109970.0,0.85489155]
["bitfinex-derivatives","BTCF0:USTF0",1758909199747,0.07590336,109980.0,109970.0,0.85489155]
["bitfinex-derivatives","BTCF0:USTF0",1758909199946,0.93974336,109980.0,109970.0,0.526568]
["bitfinex-derivatives","BTCF0:USTF0",1758909200250,1.26802691,109980.0,109970.0,0.526568]
["bitfinex-derivatives","BTCF0:USTF0",1758909200655,1.26802691,109980.0,109970.0,0.59128603]
["bitfinex-derivatives","BTCF0:USTF0",1758909200857,0.40422691,109980.0,109970.0,0.59128603]
["bitfinex-derivatives","BTCF0:USTF0",1758909201156,1.26798691,109980.0,109970.0,0.59128603]
["bitfinex-derivatives","BTCF0:USTF0",1758909201359,0.40422691,109980.0,109970.0,0.59128603]
["bitfinex-derivatives","BTCF0:USTF0",1758909201557,1.26798691,109980.0,109970.0,0.59128603]
["bitfinex-derivatives","BTCF0:USTF0",1758909202454,1.26770691,109980.0,109970.0,0.59128603]
["bitfinex-derivatives","BTCF0:USTF0",1758909203563,0.33032355,109980.0,109970.0,0.59128603]
["bitfinex-derivatives","BTCF0:USTF0",1758909203758,1.19312355,109980.0,109970.0,0.59128603]
["bitfinex-derivatives","BTCF0:USTF0",1758909204663,1.19312355,109980.0,109970.0,0.526568]
["bitfinex-derivatives","BTCF0:USTF0",1758909207063,1.19272355,109980.0,109970.0,0.526568]
["bitfinex-derivatives","BTCF0:USTF0",1758909208064,1.65929858,110010.0,110000.0,0.1265034]
["bitfinex-derivatives","BTCF0:USTF0",1758909208256,1.83309503,110010.0,110000.0,0.45482695]
["bitfinex-derivatives","BTCF0:USTF0",1758909208568,2.16141858,110010.0,110000.0,0.1265034]
["bitfinex-derivatives","BTCF0:USTF0",1758909208767,0.97017503,110010.0,110000.0,0.85482695]
["bitfinex-derivatives","BTCF0:USTF0",1758909209066,2.16141858,110010.0,110000.0,0.85482695]
["bitfinex-derivatives","BTCF0:USTF0",1758909209460,2.16141858,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909209662,2.16441858,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909210460,1.83509503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909210666,2.16341858,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909211065,2.16269858,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909211573,0.97217503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909211866,1.83437503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909212060,0.97217503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909212261,1.83393503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909212659,1.83389503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909212856,0.97217503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909214061,1.83349503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909214468,0.97217503,110010.0,110000.0,1.21562695]
["bitfinex-derivatives","BTCF0:USTF0",1758909214762,0.19677299,110010.0,110000.0,2.1676519]
["bitfinex-derivatives","BTCF0:USTF0",1758909214963,0.19677299,110010.0,110000.0,1.7676519]
["bitfinex-derivatives","BTCF0:USTF0",1758909215366,0.21886299,110010.0,110000.0,0.57820835]
["bitfinex-derivatives","BTCF0:USTF0",1758909215568,0.54718654,110010.0,110000.0,0.9065319]
["bitfinex-derivatives","BTCF0:USTF0",1758909215962,1.40806654,110010.0,110000.0,0.57820835]
["bitfinex-derivatives","BTCF0:USTF0",1758909216164,1.40806654,110010.0,110000.0,0.9065319]
["bitfinex-derivatives","BTCF0:USTF0",1758909216662,1.07974299,110010.0,110000.0,0.9065319]
["bitfinex-derivatives","BTCF0:USTF0",1758909217070,1.40806654,110010.0,110000.0,0.9065319]
["bitfinex-derivatives","BTCF0:USTF0",1758909217674,1.73639009,110010.0,110000.0,0.1265034]
["bitfinex-derivatives","BTCF0:USTF0",1758909217973,0.1124131,110000.0,109990.0,0.4864181]
["bitfinex-derivatives","BTCF0:USTF0",1758909218269,0.81320665,110000.0,109990.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758909218471,0.81320665,110000.0,109990.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1758909218670,0.0908513,109990.0,109980.0,0.4864244]
["bitfinex-derivatives","BTCF0:USTF0",1758909218871,1.30126485,109990.0,109980.0,0.4864244]
["bitfinex-derivatives","BTCF0:USTF0",1758909219070,1.21041355,109990.0,109980.0,0.4864244]
["bitfinex-derivatives","BTCF0:USTF0",1758909220569,1.22383932,109990.0,109980.0,0.4864244]
["bitfinex-derivatives","BTCF0:USTF0",1758909220774,1.31669082,109990.0,109980.0,0.4864244]
["bitfinex-derivatives","BTCF0:USTF0",1758909221080,1.22583932,109990.0,109980.0,0.4864244]
["bitfinex-derivatives","BTCF0:USTF0",1758909221668,1.22683932,109990.0,109980.0,0.4864244]
["bitfinex-derivatives","BTCF0:USTF0",1758909224781,1.68658062,109990.0,109980.0,0.1256244]
["bitfinex-derivatives","BTCF0:USTF0",1758909224978,1.68658062,109990.0,109980.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758909225179,2.08658062,109990.0,109980.0,0.0908596]
["bitfinex-derivatives","BTCF0:USTF0",1758909225380,0.1240996,109980.0,109970.0,0.4864729]
["bitfinex-derivatives","BTCF0:USTF0",1758909225581,0.46584892,109980.0,109970.0,0.4864729]
["bitfinex-derivatives","BTCF0:USTF0",1758909226089,1.31333892,109980.0,109970.0,0.4864729]
["bitfinex-derivatives","BTCF0:USTF0",1758909226380,0.1124379,109970.0,109960.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758909226579,0.81498722,109970.0,109960.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758909226985,1.67434722,109970.0,109960.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758909227381,1.67634722,109970.0,109960.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758909227586,1.3345979,109970.0,109960.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758909227786,1.67634722,109970.0,109960.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758909228690,1.68801722,109970.0,109960.0,0.1255711]
["bitfinex-derivatives","BTCF0:USTF0",1758909228891,1.68801722,109970.0,109960.0,0.1120311]
["bitfinex-derivatives","BTCF0:USTF0",1758909229889,0.1241161,109960.0,109950.0,0.1255788]
["bitfinex-derivatives","BTCF0:USTF0",1758909230091,0.82666542,109960.0,109950.0,0.1255788]
["bitfinex-derivatives","BTCF0:USTF0",1758909231691,0.82966542,109960.0,109950.0,0.1120388]
["bitfinex-derivatives","BTCF0:USTF0",1758909232589,0.82966542,109960.0,109940.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758909232799,0.82966542,109960.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909232800,1.32153372,109950.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909233287,0.1205444,109950.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909233487,1.32153372,109950.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909234882,0.82509372,109950.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909235086,1.68437372,109950.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909235282,0.82509372,109950.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909235486,1.75653785,109950.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909235692,1.68437372,109950.0,109940.0,0.1120499]
["bitfinex-derivatives","BTCF0:USTF0",1758909236090,1.68437372,109950.0,109940.0,0.0908899]
["bitfinex-derivatives","BTCF0:USTF0",1758909236893,0.1124626,109940.0,109930.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1758909237095,0.81501192,109940.0,109930.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1758909237296,0.82668192,109940.0,109930.0,0.1120552]
["bitfinex-derivatives","BTCF0:USTF0",1758909237593,0.1124709,109930.0,109920.0,0.1256056]
["bitfinex-derivatives","BTCF0:USTF0",1758909237791,0.9717909,109930.0,109920.0,0.1256056]
["bitfinex-derivatives","BTCF0:USTF0",1758909238384,1.31354022,109930.0,109920.0,0.1256056]
["bitfinex-derivatives","BTCF0:USTF0",1758909238785,1.31358022,109930.0,109920.0,0.1256056]
["bitfinex-derivatives","BTCF0:USTF0",1758909239193,1.31354022,109930.0,109920.0,0.1256056]
["bitfinex-derivatives","BTCF0:USTF0",1758909239389,1.32246491,109930.0,109920.0,0.1256056]
["bitfinex-derivatives","BTCF0:USTF0",1758909240089,1.32246491,109930.0,109920.0,0.1276056]
["bitfinex-derivatives","BTCF0:USTF0",1758909240787,1.33413491,109930.0,109920.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758909240992,1.69493491,109930.0,109920.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1758909241191,1.69497491,109930.0,109920.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1758909241391,0.49386559,109930.0,109920.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1758909241700,1.59518932,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909241887,1.68609012,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909242086,1.68609012,109930.0,109920.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1758909242498,0.82669012,109930.0,109920.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1758909242701,1.59518932,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909242900,0.72411932,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909243095,1.58351932,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909243596,1.24177,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909243798,1.58351932,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909245298,0.88101,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909247400,0.02157,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909247601,0.88101,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909247796,0.88101,109930.0,109920.0,0.527609]
["bitfinex-derivatives","BTCF0:USTF0",1758909248596,1.17293259,109930.0,109920.0,0.527609]
["bitfinex-derivatives","BTCF0:USTF0",1758909248801,1.62463339,109930.0,109920.0,0.127609]
["bitfinex-derivatives","BTCF0:USTF0",1758909249005,1.63630339,109930.0,109920.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1758909249308,1.63630339,109930.0,109920.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1758909249802,1.63630339,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758909249991,2.03630339,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758909250596,2.0502977,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758909251097,2.0502977,109930.0,109920.0,0.0929091]
["bitfinex-derivatives","BTCF0:USTF0",1758909251405,0.38237,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909251714,1.24185,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909251903,0.9719508,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909252205,0.4732708,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909252413,1.3327508,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909252714,0.02157,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909252908,0.88105,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909253210,1.24185,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909253912,0.88105,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909254604,0.02157,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909254804,0.88105,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909255811,1.24185,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909256212,0.88105,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909257207,0.9719508,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909258417,0.88105,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909260514,0.02157,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909260715,0.88105,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909262510,0.9719508,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909263319,0.88105,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909264309,0.9719508,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909264718,1.6503377,109930.0,109920.0,0.1275991]
["bitfinex-derivatives","BTCF0:USTF0",1758909264914,1.6503377,109930.0,109920.0,0.0929091]
["bitfinex-derivatives","BTCF0:USTF0",1758909265115,1.6503377,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758909265314,2.07351041,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758909266615,0.1203674,109910.0,109900.0,0.11255103]
["bitfinex-derivatives","BTCF0:USTF0",1758909266819,1.3406074,109910.0,109900.0,0.12569103]
["bitfinex-derivatives","BTCF0:USTF0",1758909267818,1.3406074,109910.0,109900.0,0.11255103]
["bitfinex-derivatives","BTCF0:USTF0",1758909268112,1.6465243,109910.0,109900.0,0.11255103]
["bitfinex-derivatives","BTCF0:USTF0",1758909268317,1.6465243,109910.0,109900.0,0.12569103]
["bitfinex-derivatives","BTCF0:USTF0",1758909268622,1.6384343,109910.0,109900.0,0.12569103]
["bitfinex-derivatives","BTCF0:USTF0",1758909268817,1.6384343,109910.0,109900.0,0.12769103]
["bitfinex-derivatives","BTCF0:USTF0",1758909269120,1.3325174,109910.0,109900.0,0.12769103]
["bitfinex-derivatives","BTCF0:USTF0",1758909269325,1.6465243,109910.0,109900.0,0.12769103]
["bitfinex-derivatives","BTCF0:USTF0",1758909269716,1.65569439,109910.0,109900.0,0.12769103]
["bitfinex-derivatives","BTCF0:USTF0",1758909270120,1.56477699,109910.0,109900.0,0.12769103]
["bitfinex-derivatives","BTCF0:USTF0",1758909270522,0.5560282,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909270816,0.89244636,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909271021,1.66098966,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909271320,1.76095225,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909271622,0.90151225,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909271816,1.76395225,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909272824,0.90451225,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909273015,1.76395225,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909273923,0.90451225,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909274124,1.76395225,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909275923,0.90451225,109940.0,109930.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1758909276218,1.65227966,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909276618,0.88377226,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909276818,1.74317226,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909278316,1.72000688,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909278522,1.7431479,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909279322,1.3372215,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909279523,1.62911428,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909280127,1.62907428,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909280515,1.26827428,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909280718,1.26827428,109940.0,109930.0,0.5263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909280719,0.90189866,109940.0,109930.0,0.5263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909281222,1.19379144,109940.0,109930.0,0.5263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909281928,1.19379144,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909283030,1.28468404,109940.0,109930.0,0.1263008]
["bitfinex-derivatives","BTCF0:USTF0",1758909284128,1.28468404,109940.0,109910.0,0.1279108]
["bitfinex-derivatives","BTCF0:USTF0",1758909284129,0.1128891,109920.0,109910.0,0.1279108]
["bitfinex-derivatives","BTCF0:USTF0",1758909284323,1.17315278,109920.0,109910.0,0.55361553]
["bitfinex-derivatives","BTCF0:USTF0",1758909284525,1.26406188,109920.0,109910.0,0.19281553]
["bitfinex-derivatives","BTCF0:USTF0",1758909285327,1.17315278,109920.0,109910.0,0.19191553]
["bitfinex-derivatives","BTCF0:USTF0",1758909286831,1.27215188,109920.0,109910.0,0.19191553]
["bitfinex-derivatives","BTCF0:USTF0",1758909287022,1.26406188,109920.0,109910.0,0.19191553]
["bitfinex-derivatives","BTCF0:USTF0",1758909287928,1.17315278,109920.0,109910.0,0.19191553]
["bitfinex-derivatives","BTCF0:USTF0",1758909288334,0.4633766,109930.0,109910.0,0.19191553]
["bitfinex-derivatives","BTCF0:USTF0",1758909288335,0.44396439,109940.0,109910.0,1.24460831]
["bitfinex-derivatives","BTCF0:USTF0",1758909288524,0.44396439,109940.0,109930.0,0.1277108]
["bitfinex-derivatives","BTCF0:USTF0",1758909288525,0.84873037,109940.0,109930.0,0.1277108]
["bitfinex-derivatives","BTCF0:USTF0",1758909288724,1.61409037,109940.0,109930.0,0.1277108]
["bitfinex-derivatives","BTCF0:USTF0",1758909289728,0.84873037,109940.0,109930.0,0.1277108]
["bitfinex-derivatives","BTCF0:USTF0",1758909289921,1.70793037,109940.0,109930.0,0.1277108]
["bitfinex-derivatives","BTCF0:USTF0",1758909290118,0.0909008,109930.0,109920.0,0.1277115]
["bitfinex-derivatives","BTCF0:USTF0",1758909290328,0.76557358,109930.0,109920.0,0.1277115]
["bitfinex-derivatives","BTCF0:USTF0",1758909290531,0.76557358,109930.0,109920.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909290731,0.76557358,109930.0,109920.0,0.127719]
["bitfinex-derivatives","BTCF0:USTF0",1758909291033,0.77724358,109930.0,109920.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1758909292124,0.77924358,109930.0,109920.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1758909293324,1.63840358,109930.0,109920.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1758909293530,0.77924358,109930.0,109920.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1758909293734,1.63840358,109930.0,109920.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1758909295335,0.120979,109920.0,109900.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758909295626,0.1038821,109880.0,109870.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909295832,1.40926766,109880.0,109870.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909296032,2.26838766,109880.0,109870.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909296234,0.0909504,109870.0,109860.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909296420,0.75666141,109870.0,109860.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909296625,0.77104812,109870.0,109860.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909297040,1.63016812,109870.0,109860.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909297238,1.63016812,109870.0,109860.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909297428,1.7004139,109870.0,109860.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909297626,0.8412939,109870.0,109860.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909297830,0.1038987,109860.0,109850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909298029,0.4646987,109860.0,109850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909298334,0.4646987,109860.0,109850.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758909299628,0.77097819,109860.0,109850.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758909300134,0.090967,109850.0,109840.0,1.51385]
["bitfinex-derivatives","BTCF0:USTF0",1758909300331,0.77578649,109850.0,109840.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909300536,1.64427256,109850.0,109840.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909300839,1.63498649,109850.0,109840.0,1.53681]
["bitfinex-derivatives","BTCF0:USTF0",1758909302542,0.77578649,109850.0,109840.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909302837,1.64420147,109850.0,109840.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909303232,0.1087153,109840.0,109830.0,0.4885893]
["bitfinex-derivatives","BTCF0:USTF0",1758909303440,1.32886215,109840.0,109830.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909303643,0.77586164,109840.0,109830.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909303840,1.63514164,109840.0,109830.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909304042,1.63514164,109840.0,109830.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1758909304739,1.63514164,109840.0,109830.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909305336,1.63514164,109840.0,109830.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758909305536,1.63514164,109840.0,109830.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1758909306934,1.63514164,109840.0,109830.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909307137,1.32886215,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909307342,1.32894215,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909307638,0.46958215,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909307831,1.32890215,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909308534,0.81226478,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909308734,1.67162478,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909308942,0.81226478,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909309332,1.67158478,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909309641,1.67162478,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909310535,0.81226478,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909310838,1.67162478,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909311233,0.46958215,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909311433,1.32894215,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909312141,0.10878215,109840.0,109830.0,0.5261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909312338,0.96810215,109840.0,109830.0,0.8869936]
["bitfinex-derivatives","BTCF0:USTF0",1758909312536,0.96810215,109840.0,109830.0,0.5261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909313036,1.31078478,109840.0,109830.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1758909313242,1.31078478,109840.0,109830.0,0.5261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909313946,1.31078478,109840.0,109830.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758909314239,1.31078478,109840.0,109830.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1758909314747,1.31078478,109840.0,109830.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758909315049,1.31078478,109840.0,109830.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758909315243,0.0909836,109830.0,109820.0,1.96572393]
["bitfinex-derivatives","BTCF0:USTF0",1758909315434,0.43366623,109830.0,109820.0,1.96572393]
["bitfinex-derivatives","BTCF0:USTF0",1758909316044,0.0909836,109830.0,109820.0,1.96572393]
["bitfinex-derivatives","BTCF0:USTF0",1758909316735,0.0909836,109830.0,109820.0,1.60492393]
["bitfinex-derivatives","BTCF0:USTF0",1758909317544,0.43366623,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909317746,0.9503036,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909318140,0.0909836,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909318444,0.9503036,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909318840,1.29298623,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909319037,1.29298623,109830.0,109820.0,1.51393883]
["bitfinex-derivatives","BTCF0:USTF0",1758909319847,1.29298623,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909321747,1.36644466,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909322244,0.50712466,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909322643,1.02376203,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909322845,0.93277843,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909323039,0.07345843,109830.0,109820.0,1.60493073]
["bitfinex-derivatives","BTCF0:USTF0",1758909323243,0.46958215,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909323440,0.01780685,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909323641,0.87712685,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909324646,0.96810215,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909324849,0.01780685,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909325236,0.87712685,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909325443,0.9922329,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909325645,0.1329129,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909325847,0.9012576,109840.0,109830.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1758909326050,0.9012576,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909326051,0.38462023,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909326250,1.24394023,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909326649,0.9012576,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909328550,1.23021414,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909329950,0.37089414,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909330144,1.23013414,109840.0,109830.0,0.45395014]
["bitfinex-derivatives","BTCF0:USTF0",1758909330446,1.23013414,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909331850,0.9011776,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909332149,1.23013414,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909333951,0.46186994,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909334155,1.32102994,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909336753,0.9010976,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909336953,1.23005414,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909337154,0.9010576,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909337355,1.23001414,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909338460,1.32098994,109840.0,109830.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1758909340858,1.68178994,109840.0,109830.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758909341050,1.68170994,109840.0,109830.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758909341253,2.01066648,109840.0,109830.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758909341454,1.68170994,109840.0,109830.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758909341853,2.01066648,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758909342265,1.68170994,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758909342465,1.68170994,109840.0,109830.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1758909342656,1.68170994,109840.0,109830.0,0.1124041]
["bitfinex-derivatives","BTCF0:USTF0",1758909342857,1.68170994,109840.0,109830.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758909343361,0.82266994,109840.0,109830.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758909343667,1.68166994,109840.0,109830.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758909344467,0.82266994,109840.0,109830.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758909344666,1.68166994,109840.0,109830.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758909344966,1.68166994,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758909345556,0.82266994,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758909345758,1.68158994,109840.0,109830.0,0.1124041]
["bitfinex-derivatives","BTCF0:USTF0",1758909345959,1.68158994,109840.0,109830.0,0.1258341]
["bitfinex-derivatives","BTCF0:USTF0",1758909346162,2.41863648,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758909347455,0.1086541,109830.0,109820.0,0.80531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909347767,1.12162228,109830.0,109820.0,0.80531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909349268,1.52162228,109830.0,109820.0,0.80531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909349854,1.59612166,109830.0,109820.0,0.80531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909350664,4.30132166,109830.0,109820.0,0.73531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909350870,4.30136166,109830.0,109820.0,0.73531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909351369,1.59612166,109830.0,109820.0,0.73531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909351570,4.30136166,109830.0,109820.0,0.73531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909351871,1.59612166,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909352071,4.30140166,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909352370,3.90140166,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909352672,1.19612166,109830.0,109820.0,0.83973873]
["bitfinex-derivatives","BTCF0:USTF0",1758909352968,1.19612166,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909353664,2.05496166,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909354364,2.03083091,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909354666,1.17199091,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909354871,2.03079091,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909355064,1.17199091,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909355570,1.70183437,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909355764,0.84303437,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909355968,2.03079091,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909357070,1.17199091,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909357369,1.70179437,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909357569,0.84303437,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909357773,2.03075091,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909357976,1.37283783,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909358264,1.37283783,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909358468,0.45296938,109830.0,109820.0,0.86111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909358664,1.73323052,109830.0,109820.0,1.59007527]
["bitfinex-derivatives","BTCF0:USTF0",1758909358861,1.73323052,109830.0,109820.0,1.26111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909361469,2.06218706,109830.0,109820.0,1.26111873]
["bitfinex-derivatives","BTCF0:USTF0",1758909362874,2.46218706,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909367172,1.60186706,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909367374,2.46066706,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909368570,2.09530663,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909369278,2.11942815,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909369474,2.09530663,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909370376,2.09530663,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909370975,2.11943192,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909371679,3.96615192,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909371979,1.71943192,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909372668,1.71943192,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909373880,0.86063192,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909374079,1.71943192,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909374682,1.71943192,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909375382,0.86063192,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909375682,1.71943192,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909376073,1.71943192,109830.0,109820.0,0.86145873]
["bitfinex-derivatives","BTCF0:USTF0",1758909376381,1.71945894,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909377182,0.86065894,109830.0,109820.0,0.86145873]
["bitfinex-derivatives","BTCF0:USTF0",1758909377382,1.71945894,109830.0,109820.0,0.86145873]
["bitfinex-derivatives","BTCF0:USTF0",1758909377582,1.71945894,109830.0,109820.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1758909378180,1.71945894,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909379176,1.71946976,109830.0,109820.0,0.74874583]
["bitfinex-derivatives","BTCF0:USTF0",1758909379380,2.11946976,109830.0,109820.0,0.73531583]
["bitfinex-derivatives","BTCF0:USTF0",1758909380188,2.11946976,109830.0,109820.0,0.74809583]
["bitfinex-derivatives","BTCF0:USTF0",1758909380388,1.26066976,109830.0,109820.0,0.74809583]
["bitfinex-derivatives","BTCF0:USTF0",1758909380588,3.96618976,109830.0,109820.0,0.74809583]
["bitfinex-derivatives","BTCF0:USTF0",1758909382090,1.26066976,109830.0,109820.0,0.74809583]
["bitfinex-derivatives","BTCF0:USTF0",1758909382291,0.86066976,109830.0,109820.0,0.76981583]
["bitfinex-derivatives","BTCF0:USTF0",1758909382494,1.71942976,109830.0,109820.0,0.74809583]
["bitfinex-derivatives","BTCF0:USTF0",1758909383987,0.86066976,109830.0,109820.0,0.74809583]
["bitfinex-derivatives","BTCF0:USTF0",1758909384190,1.71942976,109830.0,109820.0,0.74809583]
["bitfinex-derivatives","BTCF0:USTF0",1758909384592,0.56811711,109830.0,109820.0,0.76981583]
["bitfinex-derivatives","BTCF0:USTF0",1758909384794,0.86066976,109830.0,109820.0,0.76981583]
["bitfinex-derivatives","BTCF0:USTF0",1758909385093,1.71942976,109830.0,109820.0,0.76981583]
["bitfinex-derivatives","BTCF0:USTF0",1758909385495,0.86066976,109830.0,109820.0,0.76981583]
["bitfinex-derivatives","BTCF0:USTF0",1758909385694,1.71942976,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909385896,0.86066976,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909386093,1.71942976,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909386293,0.86066976,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909386495,1.71938976,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909386795,1.69522663,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909387496,0.83650663,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909387696,0.54395398,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909387997,1.69522663,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909388701,0.74552203,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909388900,1.60424203,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909389203,1.69522663,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909389504,1.60424203,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909391191,1.69522673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909391397,1.69518673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909392405,0.83650673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909392599,1.69518673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909393103,0.83650673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909393695,1.69518673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909394399,0.83650673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909394595,1.69514673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909395296,0.83650673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909395499,1.69514673,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909398201,0.43529938,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909398606,0.86108,109830.0,109820.0,1.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1758909399401,0.47007404,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909399604,0.01829724,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909399806,0.87977724,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909400101,0.01829724,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909400510,0.81937724,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909403902,0.91035354,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909404516,0.81937724,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909405710,0.91035364,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909408210,1.20290629,109840.0,109830.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1758909408406,1.56370629,109840.0,109830.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758909410603,1.5454759,109840.0,109830.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758909411310,0.7443959,109840.0,109830.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758909411516,1.6043159,109840.0,109830.0,0.1259447]
["bitfinex-derivatives","BTCF0:USTF0",1758909411711,1.6047959,109840.0,109830.0,0.1259447]
["bitfinex-derivatives","BTCF0:USTF0",1758909413011,1.6047959,109840.0,109830.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758909414413,0.09104325,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909414607,0.09104325,109840.0,109830.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909414912,0.85946685,109840.0,109830.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909415513,6.685e-05,109840.0,109830.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909416013,0.95076315,109840.0,109830.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909416209,0.95056315,109840.0,109830.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909417913,0.85946685,109840.0,109830.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909418301,0.95044315,109840.0,109830.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909418516,1.2429958,109840.0,109830.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909418707,1.6037958,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909422518,1.6029558,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909424611,0.7443958,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909424917,1.6029558,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909427514,0.7443958,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909427813,1.6029158,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909428814,1.63936345,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909430407,1.31036315,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909430611,1.63936345,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909431316,0.78084345,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909431515,1.63932345,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909432022,1.31032315,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909432209,1.63932345,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909433120,6.685e-05,109840.0,109830.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1758909433320,1.18946715,109840.0,109830.0,0.4549449]
["bitfinex-derivatives","BTCF0:USTF0",1758909433713,0.42004345,109840.0,109830.0,0.4549449]
["bitfinex-derivatives","BTCF0:USTF0",1758909434019,6.685e-05,109840.0,109830.0,0.4549449]
["bitfinex-derivatives","BTCF0:USTF0",1758909434221,6.685e-05,109840.0,109830.0,0.8549449]
["bitfinex-derivatives","BTCF0:USTF0",1758909434418,0.85966685,109840.0,109830.0,0.8549449]
["bitfinex-derivatives","BTCF0:USTF0",1758909434814,1.18866715,109840.0,109830.0,0.8549449]
["bitfinex-derivatives","BTCF0:USTF0",1758909435020,1.18850715,109840.0,109830.0,0.8549449]
["bitfinex-derivatives","BTCF0:USTF0",1758909435724,0.32906715,109840.0,109830.0,0.8549449]
["bitfinex-derivatives","BTCF0:USTF0",1758909436021,6.685e-05,109840.0,109830.0,0.86413409]
["bitfinex-derivatives","BTCF0:USTF0",1758909436226,0.85906685,109840.0,109830.0,1.22493409]
["bitfinex-derivatives","BTCF0:USTF0",1758909436529,0.86010685,109840.0,109830.0,1.22493409]
["bitfinex-derivatives","BTCF0:USTF0",1758909436740,6.685e-05,109840.0,109830.0,1.22493409]
["bitfinex-derivatives","BTCF0:USTF0",1758909437021,6.685e-05,109840.0,109830.0,1.55393439]
["bitfinex-derivatives","BTCF0:USTF0",1758909437223,0.7807658,109860.0,109850.0,0.1260479]
["bitfinex-derivatives","BTCF0:USTF0",1758909437428,0.7807658,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909437627,1.6408458,109860.0,109850.0,0.1260479]
["bitfinex-derivatives","BTCF0:USTF0",1758909438018,1.65006264,109860.0,109850.0,0.1260479]
["bitfinex-derivatives","BTCF0:USTF0",1758909438321,1.65016285,109860.0,109850.0,0.1260479]
["bitfinex-derivatives","BTCF0:USTF0",1758909439118,1.54946051,109860.0,109850.0,0.1260479]
["bitfinex-derivatives","BTCF0:USTF0",1758909439519,0.68990051,109860.0,109850.0,0.1260479]
["bitfinex-derivatives","BTCF0:USTF0",1758909439919,0.68990051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909439920,1.54934051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909440226,1.18854051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909440929,0.32910051,109860.0,109850.0,0.1260479]
["bitfinex-derivatives","BTCF0:USTF0",1758909441227,1.18846051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909442422,1.18802051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909442823,0.32910051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909443128,1.18758051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909444326,0.32910051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909444531,1.18758051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909444731,0.32910051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909444932,1.18758051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909445730,1.18754051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909446128,0.32910051,109860.0,109850.0,0.1260479]
["bitfinex-derivatives","BTCF0:USTF0",1758909446430,1.18754051,109860.0,109850.0,0.4550482]
["bitfinex-derivatives","BTCF0:USTF0",1758909447224,0.00010021,109860.0,109850.0,0.8158482]
["bitfinex-derivatives","BTCF0:USTF0",1758909447429,0.00010021,109860.0,109850.0,1.2158482]
["bitfinex-derivatives","BTCF0:USTF0",1758909449330,0.32910051,109860.0,109850.0,1.2158482]
["bitfinex-derivatives","BTCF0:USTF0",1758909450035,0.32910051,109860.0,109850.0,0.4868479]
["bitfinex-derivatives","BTCF0:USTF0",1758909450236,0.00010021,109860.0,109850.0,0.8158482]
["bitfinex-derivatives","BTCF0:USTF0",1758909450534,0.32910051,109860.0,109850.0,0.8158482]
["bitfinex-derivatives","BTCF0:USTF0",1758909451332,0.00010021,109860.0,109850.0,1.30687728]
["bitfinex-derivatives","BTCF0:USTF0",1758909451535,0.3608,109890.0,109880.0,0.1260233]
["bitfinex-derivatives","BTCF0:USTF0",1758909451730,0.3608,109890.0,109880.0,0.4550236]
["bitfinex-derivatives","BTCF0:USTF0",1758909451731,0.8584,109890.0,109880.0,0.4550236]
["bitfinex-derivatives","BTCF0:USTF0",1758909452225,0.8584,109890.0,109880.0,0.46410314]
["bitfinex-derivatives","BTCF0:USTF0",1758909452534,0.8584,109890.0,109880.0,0.4550236]
["bitfinex-derivatives","BTCF0:USTF0",1758909453730,0.949335,109890.0,109880.0,0.4550236]
["bitfinex-derivatives","BTCF0:USTF0",1758909453940,0.949335,109890.0,109880.0,0.1260233]
["bitfinex-derivatives","BTCF0:USTF0",1758909454128,2.3681356,109890.0,109880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758909454931,2.38680581,109890.0,109880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758909455337,2.48501435,109890.0,109880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758909457642,1.82701375,109890.0,109880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758909457832,2.48501435,109890.0,109880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758909458139,2.46622414,109890.0,109880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758909459437,2.06622414,109890.0,109880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758909460237,2.06622414,109890.0,109880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758909460937,1.20794414,109890.0,109880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758909461138,2.06622414,109890.0,109880.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758909461335,1.20794414,109890.0,109880.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758909461834,2.0423432,109890.0,109880.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758909462331,1.1840632,109890.0,109880.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758909462727,0.5260626,109890.0,109880.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758909462939,1.310015,109890.0,109880.0,0.1260631]
["bitfinex-derivatives","BTCF0:USTF0",1758909463145,0.7807353,109890.0,109880.0,0.1260631]
["bitfinex-derivatives","BTCF0:USTF0",1758909463339,0.451735,109890.0,109880.0,0.1260631]
["bitfinex-derivatives","BTCF0:USTF0",1758909463531,1.21904,109890.0,109880.0,0.8550634]
["bitfinex-derivatives","BTCF0:USTF0",1758909463733,0.3608,109890.0,109880.0,0.8550634]
["bitfinex-derivatives","BTCF0:USTF0",1758909464044,0.4517326,109900.0,109890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758909464232,1.3099726,109900.0,109890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758909464640,1.3099726,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909465242,1.6389729,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909465442,0.7807329,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909465742,1.6389729,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909465934,1.3099726,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909466134,1.6389729,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909466334,0.4517326,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909466535,1.6389329,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909466936,1.3099326,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909467141,1.6389329,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909470345,1.219,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909470546,1.5480003,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909470750,0.6898003,109900.0,109890.0,0.4560451]
["bitfinex-derivatives","BTCF0:USTF0",1758909471046,1.638847,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909471241,1.638847,109900.0,109890.0,0.4560451]
["bitfinex-derivatives","BTCF0:USTF0",1758909472240,1.21892,109900.0,109890.0,0.4560451]
["bitfinex-derivatives","BTCF0:USTF0",1758909472442,1.6388471,109900.0,109890.0,0.4560451]
["bitfinex-derivatives","BTCF0:USTF0",1758909472648,1.3098468,109900.0,109890.0,0.4560451]
["bitfinex-derivatives","BTCF0:USTF0",1758909472848,1.3098468,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909473049,1.6388471,109900.0,109890.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1758909473350,1.6388471,109900.0,109890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758909473646,1.6388471,109900.0,109890.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758909473847,1.6388471,109900.0,109890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758909475344,1.6388471,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909477950,1.3098468,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909478249,1.6388471,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909479045,0.7807271,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909479251,1.6387671,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909479947,0.7807271,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909480151,1.6387271,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909481553,0.7807271,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909481754,1.6387271,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909482464,1.3097268,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909482655,1.6387271,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909483854,1.6386871,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909484054,0.7807271,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909484357,1.6386871,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909486457,0.7807271,109900.0,109890.0,0.127045]
["bitfinex-derivatives","BTCF0:USTF0",1758909486667,0.3608,109900.0,109890.0,0.4560453]
["bitfinex-derivatives","BTCF0:USTF0",1758909486961,0.77161303,109910.0,109900.0,0.1269168]
["bitfinex-derivatives","BTCF0:USTF0",1758909487165,1.62953303,109910.0,109900.0,0.1269168]
["bitfinex-derivatives","BTCF0:USTF0",1758909487365,0.86253153,109910.0,109900.0,0.1269168]
["bitfinex-derivatives","BTCF0:USTF0",1758909487552,0.76244161,109910.0,109900.0,0.1269168]
["bitfinex-derivatives","BTCF0:USTF0",1758909487751,1.71128011,109910.0,109900.0,0.1269168]
["bitfinex-derivatives","BTCF0:USTF0",1758909489064,0.85336011,109910.0,109900.0,0.1269168]
["bitfinex-derivatives","BTCF0:USTF0",1758909489252,1.71124011,109910.0,109900.0,0.1269168]
["bitfinex-derivatives","BTCF0:USTF0",1758909490161,0.3608,109920.0,109910.0,0.1269085]
["bitfinex-derivatives","BTCF0:USTF0",1758909490353,0.78991458,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909490553,0.4848081,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909490753,1.63460421,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909491265,0.47559582,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909491562,1.33343582,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909493864,1.309542,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909497473,1.60145811,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909499661,1.62533614,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909500968,1.33342003,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909501169,1.62533614,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909501470,1.60145811,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909501769,1.309542,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909501964,1.309262,109930.0,109920.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1758909504468,1.309262,109930.0,109920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758909504772,1.60117811,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909504982,1.60117811,109930.0,109920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758909506172,1.309262,109930.0,109920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758909506373,1.60117811,109930.0,109920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758909507174,1.309262,109930.0,109920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758909507374,1.60117811,109930.0,109920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758909508965,1.309262,109930.0,109920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758909509164,1.60117811,109930.0,109920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758909509573,1.60117811,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909509768,1.309262,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909510169,1.60117811,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909510473,1.309262,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909510680,1.60117811,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909510973,1.57133008,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909514376,1.57105008,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909514679,1.27913397,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909514871,1.57101008,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909516975,1.24005811,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909517875,1.60085811,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909518280,1.62475002,109930.0,109920.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1758909519182,1.62475002,109930.0,109920.0,0.1042102]
["bitfinex-derivatives","BTCF0:USTF0",1758909519881,0.76751002,109930.0,109920.0,0.1042102]
["bitfinex-derivatives","BTCF0:USTF0",1758909520082,1.62463002,109930.0,109920.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758909521183,0.76751002,109930.0,109920.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758909521384,1.62459002,109930.0,109920.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758909521683,1.62459002,109930.0,109920.0,0.1042102]
["bitfinex-derivatives","BTCF0:USTF0",1758909521983,0.76751002,109930.0,109920.0,0.1042102]
["bitfinex-derivatives","BTCF0:USTF0",1758909522183,1.62455002,109930.0,109920.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758909522480,0.40670992,109930.0,109920.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758909522678,1.23985801,109930.0,109920.0,0.4878802]
["bitfinex-derivatives","BTCF0:USTF0",1758909522886,1.26376797,109930.0,109920.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758909523183,0.38281801,109930.0,109920.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758909523383,0.55077951,109940.0,109930.0,0.0909019]
["bitfinex-derivatives","BTCF0:USTF0",1758909523683,1.72360486,109940.0,109930.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1758909524579,1.72360486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909526882,0.86660486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909527084,1.72352486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909527494,0.86660486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909527684,1.72348486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909528184,1.72348486,109940.0,109930.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758909528687,1.72348486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909530185,1.43156875,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909530386,1.72348486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909530585,1.72348486,109940.0,109930.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758909535089,1.43156875,109940.0,109930.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758909535286,1.72348486,109940.0,109930.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758909535992,0.57468875,109940.0,109930.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758909536183,1.43128875,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909536386,1.72320486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909537593,1.72320486,109940.0,109930.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1758909538195,1.72320486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909539392,1.72316486,109940.0,109930.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1758909539593,1.72316486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909543996,1.72296486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909546191,0.86660486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909546394,1.72288486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909547000,0.86660486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909547191,1.72284486,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909550593,1.75939484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909550799,1.75927484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909551999,1.43080875,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909552298,1.75923484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909552600,0.90315484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909553001,1.75915484,109940.0,109930.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1758909553202,1.75915484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909553702,0.90315484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909553903,1.75915484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909555103,0.90315484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909555605,1.75907484,109940.0,109930.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758909556802,0.90315484,109940.0,109930.0,0.1263818]
["bitfinex-derivatives","BTCF0:USTF0",1758909557004,1.75907484,109940.0,109930.0,0.1263818]
["bitfinex-derivatives","BTCF0:USTF0",1758909557895,1.75895484,109940.0,109930.0,0.1263818]
["bitfinex-derivatives","BTCF0:USTF0",1758909560404,0.46547239,109940.0,109930.0,0.85484789]
["bitfinex-derivatives","BTCF0:USTF0",1758909560605,1.29724315,109940.0,109930.0,0.85484789]
["bitfinex-derivatives","BTCF0:USTF0",1758909560799,1.62570924,109940.0,109930.0,0.85484789]
["bitfinex-derivatives","BTCF0:USTF0",1758909561199,1.29724315,109940.0,109930.0,0.85484789]
["bitfinex-derivatives","BTCF0:USTF0",1758909561406,0.85568,109940.0,109930.0,1.21564789]
["bitfinex-derivatives","BTCF0:USTF0",1758909562307,1.18414609,109940.0,109930.0,1.21564789]
["bitfinex-derivatives","BTCF0:USTF0",1758909562896,1.18414609,109940.0,109930.0,0.8871818]
["bitfinex-derivatives","BTCF0:USTF0",1758909563100,1.18414609,109940.0,109930.0,1.21564789]
["bitfinex-derivatives","BTCF0:USTF0",1758909564905,0.85568,109940.0,109930.0,1.21564789]
["bitfinex-derivatives","BTCF0:USTF0",1758909565101,1.18414609,109940.0,109930.0,1.22486699]
["bitfinex-derivatives","BTCF0:USTF0",1758909566005,0.32846609,109940.0,109930.0,0.8964009]
["bitfinex-derivatives","BTCF0:USTF0",1758909566204,0.85548,109940.0,109930.0,1.22486699]
["bitfinex-derivatives","BTCF0:USTF0",1758909568510,1.28937469,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909568811,1.28937469,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909569011,1.61784078,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909569213,1.61784078,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909569214,1.28937469,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909569411,1.61784078,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909569605,1.28937469,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909569802,1.2162,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909570005,1.54466609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909570507,1.2162,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909570908,1.54466609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909571912,1.54466609,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909574308,1.2162,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909574509,1.54466609,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909575510,1.63555169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909575712,1.3070856,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909575909,1.63555169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909576912,1.3070856,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909577114,1.63555169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909577512,1.3070856,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909578013,1.63555169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909579710,0.78015169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909579916,1.63503169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909584620,0.78015169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909586827,1.10861778,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909587324,0.78015169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909588236,1.10861778,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909589836,0.78015169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909590031,0.4516856,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909590233,0.78015169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909591437,0.4516856,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909591636,0.78015169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909594343,1.63427169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909599342,1.3058056,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909599643,1.63427169,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909599844,1.54338609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909600240,1.63427189,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909600441,1.63427189,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909600640,0.78015189,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909600841,1.54302609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909601041,0.78015189,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909601238,1.63387189,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909601442,1.54294609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909601946,1.63383189,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909602147,0.78015189,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909602348,1.63379189,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909603251,1.3053258,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909603550,1.63379189,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909603743,1.21444,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909603938,1.54290609,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909604144,1.54290609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909604652,1.54290609,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909604851,1.54290609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909605153,1.54290609,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909605953,1.63379189,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909606146,1.63379189,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909606346,1.63379189,109950.0,109940.0,0.0908939]
["bitfinex-derivatives","BTCF0:USTF0",1758909606650,1.63379189,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909609154,1.3053258,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909609452,1.54290609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909609850,1.49290609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909610046,1.18210609,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909610744,0.85364,109950.0,109940.0,0.41935999]
["bitfinex-derivatives","BTCF0:USTF0",1758909610941,1.18210609,109950.0,109940.0,0.78015999]
["bitfinex-derivatives","BTCF0:USTF0",1758909611847,0.78014029,109970.0,109960.0,0.0908776]
["bitfinex-derivatives","BTCF0:USTF0",1758909612151,1.32882744,109970.0,109960.0,0.0908776]
["bitfinex-derivatives","BTCF0:USTF0",1758909612352,1.65729353,109970.0,109960.0,0.0908776]
["bitfinex-derivatives","BTCF0:USTF0",1758909612547,1.216105,109970.0,109960.0,0.0908776]
["bitfinex-derivatives","BTCF0:USTF0",1758909612949,0.92440605,109970.0,109960.0,0.0908776]
["bitfinex-derivatives","BTCF0:USTF0",1758909613350,1.01527535,109970.0,109960.0,0.0908776]
["bitfinex-derivatives","BTCF0:USTF0",1758909613552,0.0908776,109960.0,109950.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1758909618462,1.37592245,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909619057,0.0908776,109960.0,109950.0,0.4516802]
["bitfinex-derivatives","BTCF0:USTF0",1758909619353,0.0908776,109960.0,109950.0,0.74337915]
["bitfinex-derivatives","BTCF0:USTF0",1758909621454,0.0908776,109960.0,109950.0,0.4516802]
["bitfinex-derivatives","BTCF0:USTF0",1758909624156,0.0908776,109960.0,109950.0,0.4654502]
["bitfinex-derivatives","BTCF0:USTF0",1758909625163,0.0908776,109960.0,109950.0,0.77962915]
["bitfinex-derivatives","BTCF0:USTF0",1758909626763,0.0908776,109960.0,109950.0,0.4879302]
["bitfinex-derivatives","BTCF0:USTF0",1758909627461,0.0908776,109960.0,109950.0,0.77962915]
["bitfinex-derivatives","BTCF0:USTF0",1758909631473,1.3068214,109970.0,109960.0,0.1271276]
["bitfinex-derivatives","BTCF0:USTF0",1758909632274,1.01512245,109970.0,109960.0,0.1271276]
["bitfinex-derivatives","BTCF0:USTF0",1758909632566,1.01512245,109970.0,109960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758909633371,1.01512245,109970.0,109960.0,0.1271275]
["bitfinex-derivatives","BTCF0:USTF0",1758909633675,1.01512245,109970.0,109960.0,0.77962645]
["bitfinex-derivatives","BTCF0:USTF0",1758909633676,0.0908693,109970.0,109960.0,0.77962645]
["bitfinex-derivatives","BTCF0:USTF0",1758909635070,0.0908693,109970.0,109960.0,0.4879275]
["bitfinex-derivatives","BTCF0:USTF0",1758909635265,0.0908693,109970.0,109960.0,0.77962645]
["bitfinex-derivatives","BTCF0:USTF0",1758909635463,0.9429442,109980.0,109970.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758909635665,0.85196,109980.0,109970.0,0.41970825]
["bitfinex-derivatives","BTCF0:USTF0",1758909635876,0.85196,109980.0,109970.0,0.78050825]
["bitfinex-derivatives","BTCF0:USTF0",1758909636074,0.85196,109980.0,109970.0,0.78966626]
["bitfinex-derivatives","BTCF0:USTF0",1758909636286,0.85196,109980.0,109970.0,0.49796731]
["bitfinex-derivatives","BTCF0:USTF0",1758909636669,0.85196,109980.0,109970.0,0.78966626]
["bitfinex-derivatives","BTCF0:USTF0",1758909637376,0.07215965,109990.0,109970.0,0.49796731]
["bitfinex-derivatives","BTCF0:USTF0",1758909637577,0.85192,109990.0,109980.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1758909638577,1.60421749,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909639166,1.31251854,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909639371,1.60421749,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909639978,1.31251854,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909640275,1.60421749,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909640476,0.75237749,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909640684,1.67680658,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909641073,1.67680658,110000.0,109990.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758909643483,1.67680658,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909643782,1.38510763,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909644085,1.67680658,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909647885,1.66777794,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909648079,1.37607899,110000.0,109990.0,0.1279927]
["bitfinex-derivatives","BTCF0:USTF0",1758909648379,1.37607899,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909648686,1.57692804,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909649073,1.37607359,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909649274,1.59510345,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909650282,1.3034045,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909650482,1.59510345,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909651386,0.82412066,110010.0,110000.0,0.0908445]
["bitfinex-derivatives","BTCF0:USTF0",1758909651986,1.67560066,110010.0,110000.0,0.0908445]
["bitfinex-derivatives","BTCF0:USTF0",1758909652175,0.4516321,110020.0,110010.0,0.0908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909652378,1.3030721,110020.0,110010.0,0.0908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909652783,1.31226314,110020.0,110010.0,0.0908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909653088,0.9422721,110020.0,110010.0,1.5908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909654189,1.01630858,110020.0,110010.0,1.5908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909654888,1.01630858,110020.0,110010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909655183,1.30800753,110020.0,110010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909655488,1.30800753,110020.0,110010.0,1.5908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909656388,1.01630858,110020.0,110010.0,1.5908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909656592,1.30800753,110020.0,110010.0,1.5908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909656776,1.01630858,110020.0,110010.0,1.5908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909656979,0.95141304,110020.0,110010.0,1.5908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909657786,0.85144,110020.0,110010.0,1.5908362]
["bitfinex-derivatives","BTCF0:USTF0",1758909658583,0.46077755,110030.0,110020.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1758909658786,0.45591894,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909658995,1.30711894,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909660483,1.70711894,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909660694,1.30711894,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909660989,1.31613865,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909661184,0.9336252,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909662289,1.0244367,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909662590,1.22532415,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909663093,0.9336252,110040.0,110030.0,0.0908197]
["bitfinex-derivatives","BTCF0:USTF0",1758909663282,0.74330775,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909663479,1.32642287,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909663685,1.61812182,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909663890,1.68978456,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909664889,1.69866676,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909665489,1.40696781,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909665692,1.69866676,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909665892,1.69858676,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909666585,1.40688781,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909666788,1.69858676,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909668393,1.24697796,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909668893,0.95527901,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909669096,1.22320389,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909669396,0.93150494,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909669697,1.22320389,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909670086,0.93150494,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909670294,1.22320389,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909671190,0.8508,110050.0,110040.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1758909671694,0.75465155,110060.0,110050.0,0.0908033]
["bitfinex-derivatives","BTCF0:USTF0",1758909671889,1.62901818,110060.0,110050.0,0.0908033]
["bitfinex-derivatives","BTCF0:USTF0",1758909672493,1.63801432,110060.0,110050.0,0.0908033]
["bitfinex-derivatives","BTCF0:USTF0",1758909672696,1.67396598,110060.0,110050.0,0.0908033]
["bitfinex-derivatives","BTCF0:USTF0",1758909673288,1.42069521,110060.0,110050.0,0.0908033]
["bitfinex-derivatives","BTCF0:USTF0",1758909673592,1.74834582,110060.0,110050.0,0.0908033]
["bitfinex-derivatives","BTCF0:USTF0",1758909673895,0.0908091,110050.0,110030.0,0.0908126]
["bitfinex-derivatives","BTCF0:USTF0",1758909674083,0.4516091,110050.0,110040.0,0.0908113]
["bitfinex-derivatives","BTCF0:USTF0",1758909674288,0.77925971,110050.0,110040.0,0.0908113]
["bitfinex-derivatives","BTCF0:USTF0",1758909677798,0.68845061,110050.0,110040.0,0.0908113]
["bitfinex-derivatives","BTCF0:USTF0",1758909678096,0.77925361,110050.0,110040.0,0.0908113]
["bitfinex-derivatives","BTCF0:USTF0",1758909678498,0.54632878,110060.0,110050.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1758909678695,1.74816727,110060.0,110050.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1758909680196,1.74816727,110060.0,110040.0,0.0908113]
["bitfinex-derivatives","BTCF0:USTF0",1758909680197,0.0908059,110050.0,110040.0,0.0908052]
["bitfinex-derivatives","BTCF0:USTF0",1758909680494,0.41845651,110050.0,110040.0,0.0908052]
["bitfinex-derivatives","BTCF0:USTF0",1758909680891,0.0908059,110050.0,110040.0,0.0908052]
["bitfinex-derivatives","BTCF0:USTF0",1758909681091,0.41845651,110050.0,110040.0,0.0908052]
["bitfinex-derivatives","BTCF0:USTF0",1758909682193,0.44211726,110050.0,110040.0,0.0908052]
["bitfinex-derivatives","BTCF0:USTF0",1758909685400,0.35131136,110050.0,110040.0,0.0908052]
["bitfinex-derivatives","BTCF0:USTF0",1758909686500,0.44211436,110050.0,110040.0,0.0908052]
["bitfinex-derivatives","BTCF0:USTF0",1758909688995,0.0908113,110040.0,110030.0,0.4516143]
["bitfinex-derivatives","BTCF0:USTF0",1758909689193,0.451609,110050.0,110040.0,0.0908117]
["bitfinex-derivatives","BTCF0:USTF0",1758909689394,0.47531093,110050.0,110040.0,0.0908117]
["bitfinex-derivatives","BTCF0:USTF0",1758909690606,0.38450193,110050.0,110040.0,0.0908117]
["bitfinex-derivatives","BTCF0:USTF0",1758909690901,0.87398193,110050.0,110040.0,0.0908117]
["bitfinex-derivatives","BTCF0:USTF0",1758909691102,1.20163254,110050.0,110040.0,0.0908117]
["bitfinex-derivatives","BTCF0:USTF0",1758909691490,1.20163254,110050.0,110040.0,0.41846231]
["bitfinex-derivatives","BTCF0:USTF0",1758909691696,1.20163254,110050.0,110040.0,0.0908117]
["bitfinex-derivatives","BTCF0:USTF0",1758909694103,0.87398193,110050.0,110040.0,0.4516117]
["bitfinex-derivatives","BTCF0:USTF0",1758909694299,0.02370193,110050.0,110040.0,0.4516117]
["bitfinex-derivatives","BTCF0:USTF0",1758909694497,0.35135254,110050.0,110040.0,0.4516117]
["bitfinex-derivatives","BTCF0:USTF0",1758909695607,1.43980315,110050.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909695808,1.01610122,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909696005,0.38450193,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909696204,1.13061895,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909697206,1.98085895,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909699108,1.95715702,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909700308,1.3018558,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909700500,1.53869061,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909700701,1.21104,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909700908,1.20168111,110040.0,110030.0,0.41847011]
["bitfinex-derivatives","BTCF0:USTF0",1758909701911,1.20168111,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909702107,1.29249361,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909702409,0.76990422,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909702603,0.114603,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909702804,0.44225361,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909703615,0.41846311,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909705007,0.32765061,110040.0,110030.0,0.0908195]
["bitfinex-derivatives","BTCF0:USTF0",1758909705511,1.21104,110050.0,110040.0,0.0908126]
["bitfinex-derivatives","BTCF0:USTF0",1758909705715,0.87402965,110050.0,110040.0,0.0908126]
["bitfinex-derivatives","BTCF0:USTF0",1758909706009,1.39828948,110060.0,110050.0,0.0908043]
["bitfinex-derivatives","BTCF0:USTF0",1758909706216,1.74972814,110060.0,110050.0,0.0908043]
["bitfinex-derivatives","BTCF0:USTF0",1758909706607,1.74972814,110060.0,110040.0,0.0908078]
["bitfinex-derivatives","BTCF0:USTF0",1758909706806,0.32765061,110050.0,110040.0,0.0908078]
["bitfinex-derivatives","BTCF0:USTF0",1758909707010,0.41845491,110050.0,110040.0,0.0908078]
["bitfinex-derivatives","BTCF0:USTF0",1758909707210,0.0908043,110050.0,110040.0,0.0908078]
["bitfinex-derivatives","BTCF0:USTF0",1758909707411,0.41845491,110050.0,110040.0,0.0908078]
["bitfinex-derivatives","BTCF0:USTF0",1758909708318,0.77925491,110050.0,110040.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909708816,0.77925491,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909709215,0.4516043,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909709416,0.77925491,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909711119,0.4516043,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909711320,0.68845061,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909712115,0.3608,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909712318,0.45552838,110060.0,110050.0,0.1036043]
["bitfinex-derivatives","BTCF0:USTF0",1758909712521,1.66004608,110060.0,110050.0,0.1036043]
["bitfinex-derivatives","BTCF0:USTF0",1758909713014,1.75084218,110060.0,110050.0,0.1036043]
["bitfinex-derivatives","BTCF0:USTF0",1758909713718,1.75084218,110060.0,110050.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909713916,1.42319157,110060.0,110050.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909714306,1.75084218,110060.0,110050.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909714507,2.15084218,110060.0,110050.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909714918,0.0908043,110050.0,110040.0,0.1036102]
["bitfinex-derivatives","BTCF0:USTF0",1758909715225,0.77925491,110050.0,110040.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909715513,1.10690552,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909715707,1.50690552,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909716111,1.17925491,110050.0,110040.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1758909716520,1.50690552,110050.0,110040.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909716721,1.50690552,110050.0,110030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909716722,0.0908126,110040.0,110030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909716915,0.0908208,110030.0,110020.0,0.103625]
["bitfinex-derivatives","BTCF0:USTF0",1758909717223,0.4516208,110030.0,110020.0,0.103625]
["bitfinex-derivatives","BTCF0:USTF0",1758909717413,0.77927141,110030.0,110020.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909717721,1.17927141,110030.0,110020.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909718722,1.17927141,110030.0,110020.0,0.1036291]
["bitfinex-derivatives","BTCF0:USTF0",1758909720118,1.17927141,110030.0,110020.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909720319,1.17927141,110030.0,110020.0,0.1036291]
["bitfinex-derivatives","BTCF0:USTF0",1758909720716,1.17927141,110030.0,110020.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758909720919,0.0908291,110020.0,110010.0,1.5128]
["bitfinex-derivatives","BTCF0:USTF0",1758909721116,1.3074291,110020.0,110010.0,1.6036373]
["bitfinex-derivatives","BTCF0:USTF0",1758909721313,1.96273032,110020.0,110010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909721516,2.43569865,110020.0,110010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909721823,2.43569865,110020.0,110000.0,0.10375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909721824,0.0908373,110010.0,110000.0,0.10375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909722030,0.4516373,110010.0,110000.0,0.10375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909722324,1.10693852,110010.0,110000.0,0.10375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909722821,1.10693852,110010.0,110000.0,1.60375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909723418,0.68845061,110010.0,110000.0,1.60375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909723619,1.54513061,110010.0,110000.0,1.60375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909724018,1.21748,110010.0,110000.0,1.93140662]
["bitfinex-derivatives","BTCF0:USTF0",1758909724219,1.18433061,110010.0,110000.0,1.93140662]
["bitfinex-derivatives","BTCF0:USTF0",1758909724527,1.18433061,110010.0,110000.0,1.60375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909725114,0.9475173,110010.0,110000.0,1.60375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909725314,1.27516791,110010.0,110000.0,1.60375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909726118,1.18433061,110010.0,110000.0,1.60375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909727227,1.27516791,110010.0,110000.0,1.60375601]
["bitfinex-derivatives","BTCF0:USTF0",1758909727522,1.63596791,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909727727,1.96361852,110010.0,110000.0,1.51291531]
["bitfinex-derivatives","BTCF0:USTF0",1758909728022,1.97252224,110010.0,110000.0,1.51291531]
["bitfinex-derivatives","BTCF0:USTF0",1758909728619,1.97252224,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909729418,1.96361852,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909729727,1.27600791,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909730227,0.0908373,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909730430,1.18517061,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909730729,1.27600791,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909731530,1.63680791,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909732031,1.96445852,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909732731,1.10693852,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909732928,1.96445852,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909733232,1.18485061,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909733530,1.27568791,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909734634,1.23953626,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909735131,0.38233626,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909735330,1.23953626,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909735738,0.9480373,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909736034,1.23953626,110010.0,110000.0,1.60376091]
["bitfinex-derivatives","BTCF0:USTF0",1758909736534,0.52460303,110020.0,110010.0,0.0908373]
["bitfinex-derivatives","BTCF0:USTF0",1758909736735,1.67278199,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909737637,1.68191897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909738336,1.39046001,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909738541,1.68195897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909739036,1.39046001,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909739229,1.68195897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909739430,1.39046001,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909739628,1.68195897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909742137,1.68191897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909742329,0.82523897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909742636,1.68195897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909742943,0.82523897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909743140,1.68223897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909744338,0.82523897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909744531,1.68223897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909744842,0.53374001,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909745040,1.68191897,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909746344,1.70546846,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909748348,2.10546846,110020.0,110010.0,0.1043973]
["bitfinex-derivatives","BTCF0:USTF0",1758909749045,2.10546846,110020.0,110010.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758909749243,2.10546846,110020.0,110000.0,0.01291531]
["bitfinex-derivatives","BTCF0:USTF0",1758909749244,0.0908373,110010.0,110000.0,0.01291531]
["bitfinex-derivatives","BTCF0:USTF0",1758909749445,0.76668575,110010.0,110000.0,0.01291531]
["bitfinex-derivatives","BTCF0:USTF0",1758909750341,0.76668575,110010.0,110000.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1758909750751,0.76668575,110010.0,110000.0,0.09096091]
["bitfinex-derivatives","BTCF0:USTF0",1758909751049,0.76668575,110010.0,110000.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1758909751443,1.16668575,110010.0,110000.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1758909753143,0.0908539,109990.0,109980.0,0.0908613]
["bitfinex-derivatives","BTCF0:USTF0",1758909753445,0.0908661,109980.0,109970.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1758909753642,0.74316506,109980.0,109970.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1758909753844,1.60060506,109980.0,109970.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1758909754146,1.60066825,109980.0,109970.0,1.5908646]
["bitfinex-derivatives","BTCF0:USTF0",1758909754843,0.74326825,109980.0,109970.0,1.5908646]
["bitfinex-derivatives","BTCF0:USTF0",1758909755043,1.60058825,109980.0,109970.0,1.5908646]
["bitfinex-derivatives","BTCF0:USTF0",1758909757450,1.60058825,109980.0,109970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909757846,1.67465165,109980.0,109970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909758147,1.67465165,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909758650,0.81733165,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909758854,1.67465165,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909759148,1.58374555,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909759650,0.72646555,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909759845,1.67468745,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909761148,1.68372658,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909761556,1.38330849,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909761748,1.67480745,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909762348,1.67476745,109980.0,109970.0,1.59087]
["bitfinex-derivatives","BTCF0:USTF0",1758909763556,1.67476745,109980.0,109970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909764044,1.68371537,109980.0,109970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909764244,0.090881,109960.0,109950.0,0.0908862]
["bitfinex-derivatives","BTCF0:USTF0",1758909764443,1.23985996,109960.0,109950.0,0.0908862]
["bitfinex-derivatives","BTCF0:USTF0",1758909764646,1.23985996,109960.0,109950.0,1.5908862]
["bitfinex-derivatives","BTCF0:USTF0",1758909764955,0.29149896,109960.0,109950.0,1.5908862]
["bitfinex-derivatives","BTCF0:USTF0",1758909765157,0.85772,109960.0,109950.0,1.5908862]
["bitfinex-derivatives","BTCF0:USTF0",1758909765356,0.74317396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909765554,1.60085396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909766060,1.60077396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909767960,1.309275,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909768263,1.60077396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909768558,0.451675,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909768761,1.60041396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909769953,0.74317396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909770154,1.60045396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909770855,1.308955,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909771054,1.60045396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909771762,1.60057396,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909772254,1.21824,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909772457,0.85732,109970.0,109960.0,0.0908783]
["bitfinex-derivatives","BTCF0:USTF0",1758909772855,0.82642317,109980.0,109970.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1758909773056,1.68378317,109980.0,109970.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1758909773454,0.53492421,109980.0,109970.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1758909773660,1.68382317,109980.0,109970.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1758909774658,1.68382317,109980.0,109960.0,0.4516783]
["bitfinex-derivatives","BTCF0:USTF0",1758909774659,0.0908699,109970.0,109960.0,0.0908732]
["bitfinex-derivatives","BTCF0:USTF0",1758909774863,0.53492271,109980.0,109970.0,0.0908699]
["bitfinex-derivatives","BTCF0:USTF0",1758909775059,1.68366167,109980.0,109970.0,0.0908699]
["bitfinex-derivatives","BTCF0:USTF0",1758909778160,0.0908706,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909778356,0.4516706,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909778866,0.74316956,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909780362,0.74416956,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909781160,0.74616956,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909781558,0.38536956,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909781957,0.74616956,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909782965,0.4546706,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909783267,0.86028,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909783564,1.15193896,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909783767,0.86056,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909783960,0.003,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909784267,0.86076,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909786766,0.003,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909786969,0.8602,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909787458,0.003,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909787658,0.8602,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909787865,0.8602,109970.0,109960.0,0.4516705]
["bitfinex-derivatives","BTCF0:USTF0",1758909788266,0.003,109970.0,109960.0,0.4516705]
["bitfinex-derivatives","BTCF0:USTF0",1758909788454,0.86024,109970.0,109960.0,0.4516705]
["bitfinex-derivatives","BTCF0:USTF0",1758909789558,1.24260936,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909790166,1.60340936,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909790965,1.5735731,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909791661,1.28207414,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909791858,1.5735731,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909792966,1.28207414,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909793165,1.5735731,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909794062,1.28207414,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909794263,1.5735731,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909794664,1.61026908,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909795468,0.77986534,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909795670,1.63730534,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909796070,1.27650534,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909796265,0.9483104,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909796470,1.27646534,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909797771,1.30027165,109970.0,109960.0,0.0908705]
["bitfinex-derivatives","BTCF0:USTF0",1758909797966,0.0908786,109960.0,109950.0,1.5908807]
["bitfinex-derivatives","BTCF0:USTF0",1758909798175,0.77987354,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909798472,0.77987354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909799178,0.78187354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909800173,0.80967334,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909801069,1.13786828,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909801276,1.53786828,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909801470,2.06711334,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909802068,2.06711334,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909802275,2.04331354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909802670,0.8576786,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909802877,1.18587354,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909803078,2.04347354,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909804576,0.8576786,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909804772,1.18587354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909804979,2.04315354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909807480,1.18587354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909807670,2.04259354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909809879,2.04259354,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909814481,1.18587354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909814682,2.04175354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909814881,1.64171354,109960.0,109950.0,1.5908869]
["bitfinex-derivatives","BTCF0:USTF0",1758909815083,1.64255354,109960.0,109950.0,1.91908184]
["bitfinex-derivatives","BTCF0:USTF0",1758909816584,1.3143586,109960.0,109950.0,1.91908184]
["bitfinex-derivatives","BTCF0:USTF0",1758909816776,0.006,109960.0,109950.0,2.31908184]
["bitfinex-derivatives","BTCF0:USTF0",1758909816982,0.86268,109960.0,109950.0,2.31908184]
["bitfinex-derivatives","BTCF0:USTF0",1758909818582,0.006,109960.0,109950.0,2.31908184]
["bitfinex-derivatives","BTCF0:USTF0",1758909818783,0.86264,109960.0,109950.0,2.31908184]
["bitfinex-derivatives","BTCF0:USTF0",1758909819687,0.006,109960.0,109950.0,2.77552184]
["bitfinex-derivatives","BTCF0:USTF0",1758909819888,0.86216,109960.0,109950.0,3.53632184]
["bitfinex-derivatives","BTCF0:USTF0",1758909820289,0.006,109960.0,109950.0,3.86451678]
["bitfinex-derivatives","BTCF0:USTF0",1758909820583,0.006,109960.0,109950.0,3.95546307]
["bitfinex-derivatives","BTCF0:USTF0",1758909821791,0.006,109960.0,109950.0,3.55546307]
["bitfinex-derivatives","BTCF0:USTF0",1758909822692,0.006,109960.0,109950.0,2.69902307]
["bitfinex-derivatives","BTCF0:USTF0",1758909822995,0.006,109960.0,109950.0,3.55648307]
["bitfinex-derivatives","BTCF0:USTF0",1758909823187,0.006,109960.0,109950.0,3.55628307]
["bitfinex-derivatives","BTCF0:USTF0",1758909824906,0.006,109960.0,109950.0,2.89989319]
["bitfinex-derivatives","BTCF0:USTF0",1758909825107,0.006,109960.0,109950.0,2.04353319]
["bitfinex-derivatives","BTCF0:USTF0",1758909825306,0.006,109960.0,109950.0,3.22748813]
["bitfinex-derivatives","BTCF0:USTF0",1758909826104,0.006,109960.0,109950.0,2.89929319]
["bitfinex-derivatives","BTCF0:USTF0",1758909826308,0.006,109960.0,109950.0,3.22748813]
["bitfinex-derivatives","BTCF0:USTF0",1758909826502,0.006,109960.0,109950.0,3.55568307]
["bitfinex-derivatives","BTCF0:USTF0",1758909827305,0.32819494,109970.0,109960.0,0.0908784]
["bitfinex-derivatives","BTCF0:USTF0",1758909827506,0.32819494,109970.0,109960.0,0.41907334]
["bitfinex-derivatives","BTCF0:USTF0",1758909827701,1.39080341,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758909828005,1.71002923,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758909828204,1.29096659,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758909828399,0.36090319,109980.0,109970.0,0.41906514]
["bitfinex-derivatives","BTCF0:USTF0",1758909828799,0.36090319,109980.0,109970.0,1.67482514]
["bitfinex-derivatives","BTCF0:USTF0",1758909828800,0.00010319,109980.0,109970.0,1.67482514]
["bitfinex-derivatives","BTCF0:USTF0",1758909829705,0.00010319,109980.0,109970.0,1.68381347]
["bitfinex-derivatives","BTCF0:USTF0",1758909830407,0.00610319,109980.0,109970.0,1.68385347]
["bitfinex-derivatives","BTCF0:USTF0",1758909831207,0.00210319,109980.0,109970.0,0.49985853]
["bitfinex-derivatives","BTCF0:USTF0",1758909831505,0.00210319,109980.0,109970.0,1.68349347]
["bitfinex-derivatives","BTCF0:USTF0",1758909832803,0.00210319,109980.0,109970.0,0.82805347]
["bitfinex-derivatives","BTCF0:USTF0",1758909833106,0.00210319,109980.0,109970.0,1.68309347]
["bitfinex-derivatives","BTCF0:USTF0",1758909833811,0.42116013,109980.0,109970.0,0.9457102]
["bitfinex-derivatives","BTCF0:USTF0",1758909833998,0.42116013,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758909836607,0.0908703,109970.0,109960.0,0.0917785]
["bitfinex-derivatives","BTCF0:USTF0",1758909836809,1.63426524,109970.0,109960.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758909837308,0.0908785,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909837609,0.41907344,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909838003,0.41907344,109960.0,109950.0,1.5908868]
["bitfinex-derivatives","BTCF0:USTF0",1758909838701,0.41907344,109960.0,109950.0,1.91908174]
["bitfinex-derivatives","BTCF0:USTF0",1758909839003,0.4526756,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909839198,1.63495054,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909839598,1.63399054,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909839807,0.85082928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909840003,1.34398928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909840204,1.70478928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909840403,1.70578928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909840807,1.70554928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909842011,2.10554928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909842214,2.10586928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909842713,0.85182928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909842914,1.70586928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909845214,0.85182928,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909845406,0.49102928,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909845710,1.34422928,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909846017,0.07195874,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909846218,1.25315368,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909846410,1.34402398,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909847012,0.40015368,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909847217,1.25311368,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909847517,1.34398398,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909849817,1.25311368,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909850219,1.34398398,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909850418,1.34398398,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909850817,1.01578904,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909851015,1.34398398,109970.0,109960.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1758909851920,1.25311368,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909852626,0.32919494,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909852922,0.85396,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909853122,0.001,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909853422,1.13659494,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909853618,1.22746524,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909854125,0.001,109970.0,109960.0,0.41907344]
["bitfinex-derivatives","BTCF0:USTF0",1758909854321,0.001,109970.0,109960.0,0.77987344]
["bitfinex-derivatives","BTCF0:USTF0",1758909854523,0.001,109970.0,109960.0,1.17987344]
["bitfinex-derivatives","BTCF0:USTF0",1758909854717,0.001,109970.0,109960.0,1.14330681]
["bitfinex-derivatives","BTCF0:USTF0",1758909855920,0.001,109970.0,109960.0,1.99622681]
["bitfinex-derivatives","BTCF0:USTF0",1758909856723,0.001,109970.0,109960.0,0.8516785]
["bitfinex-derivatives","BTCF0:USTF0",1758909857028,0.001,109970.0,109960.0,1.99622681]
["bitfinex-derivatives","BTCF0:USTF0",1758909861331,0.001,109970.0,109960.0,2.08806483]
["bitfinex-derivatives","BTCF0:USTF0",1758909861729,0.00010319,109980.0,109960.0,2.08806483]
["bitfinex-derivatives","BTCF0:USTF0",1758909861932,0.00010319,109980.0,109970.0,0.74329841]
["bitfinex-derivatives","BTCF0:USTF0",1758909862930,0.00110319,109980.0,109970.0,0.74329841]
["bitfinex-derivatives","BTCF0:USTF0",1758909863926,0.00110319,109980.0,109970.0,1.3045101]
["bitfinex-derivatives","BTCF0:USTF0",1758909864127,0.00110319,109980.0,109970.0,1.59613841]
["bitfinex-derivatives","BTCF0:USTF0",1758909864322,0.00110319,109980.0,109970.0,2.08706816]
["bitfinex-derivatives","BTCF0:USTF0",1758909864534,0.00010319,109980.0,109970.0,2.08706816]
["bitfinex-derivatives","BTCF0:USTF0",1758909864729,0.00210319,109980.0,109970.0,1.23422816]
["bitfinex-derivatives","BTCF0:USTF0",1758909864933,0.00210319,109980.0,109970.0,2.08706816]
["bitfinex-derivatives","BTCF0:USTF0",1758909865823,0.00210319,109980.0,109970.0,1.23422816]
["bitfinex-derivatives","BTCF0:USTF0",1758909866136,0.00210319,109980.0,109970.0,2.09597693]
["bitfinex-derivatives","BTCF0:USTF0",1758909868238,0.00210319,109980.0,109970.0,1.24317693]
["bitfinex-derivatives","BTCF0:USTF0",1758909868434,0.00210319,109980.0,109970.0,1.80430862]
["bitfinex-derivatives","BTCF0:USTF0",1758909868632,0.00210319,109980.0,109970.0,1.24317693]
["bitfinex-derivatives","BTCF0:USTF0",1758909868837,0.00210319,109980.0,109970.0,2.09593693]
["bitfinex-derivatives","BTCF0:USTF0",1758909870233,0.00210319,109980.0,109970.0,1.24317693]
["bitfinex-derivatives","BTCF0:USTF0",1758909870541,0.00210319,109980.0,109970.0,2.09589693]
["bitfinex-derivatives","BTCF0:USTF0",1758909871335,0.00210319,109980.0,109970.0,1.24317693]
["bitfinex-derivatives","BTCF0:USTF0",1758909871637,0.00210319,109980.0,109970.0,2.09589693]
["bitfinex-derivatives","BTCF0:USTF0",1758909871936,0.00010319,109980.0,109970.0,2.09589693]
["bitfinex-derivatives","BTCF0:USTF0",1758909873039,0.00010319,109980.0,109970.0,2.09585693]
["bitfinex-derivatives","BTCF0:USTF0",1758909873335,0.00010319,109980.0,109970.0,1.24317693]
["bitfinex-derivatives","BTCF0:USTF0",1758909873540,0.00010319,109980.0,109970.0,1.80422862]
["bitfinex-derivatives","BTCF0:USTF0",1758909875040,0.00010319,109980.0,109970.0,0.95154862]
["bitfinex-derivatives","BTCF0:USTF0",1758909875343,0.00010319,109980.0,109970.0,1.80418862]
["bitfinex-derivatives","BTCF0:USTF0",1758909876538,0.00010319,109980.0,109970.0,0.95154862]
["bitfinex-derivatives","BTCF0:USTF0",1758909876740,0.00010319,109980.0,109970.0,1.80418862]
["bitfinex-derivatives","BTCF0:USTF0",1758909878239,0.00010319,109980.0,109970.0,1.79523985]
["bitfinex-derivatives","BTCF0:USTF0",1758909878636,0.3825935,109980.0,109970.0,0.54259985]
["bitfinex-derivatives","BTCF0:USTF0",1758909878834,0.7825935,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909879539,0.3825935,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909881936,0.09096519,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909882140,0.3825935,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909882841,0.0908701,109970.0,109960.0,0.0908727]
["bitfinex-derivatives","BTCF0:USTF0",1758909883030,0.74329841,109970.0,109960.0,0.0908727]
["bitfinex-derivatives","BTCF0:USTF0",1758909883635,1.5959587,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758909884339,1.59585551,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758909884530,0.74329551,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758909884940,0.3608,109980.0,109970.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1758909885243,1.3042184,109990.0,109980.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1758909885443,1.32810343,109990.0,109980.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1758909886145,0.090865,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909886346,0.74529331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909887136,0.74329331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909888658,1.59685331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909889858,1.59873331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909890560,0.74529331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909890857,1.59845331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909891860,0.74529331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909892060,1.59825331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909892756,1.59865331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909892957,1.307025,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909893158,1.59865331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909893863,0.74529331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909894062,1.59849331,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909894863,1.306865,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909895159,0.3628,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909895360,1.21644,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909895561,0.65442831,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909895760,1.14718831,109980.0,109970.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1758909896152,0.29362831,109980.0,109970.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1758909896362,0.85536,109980.0,109970.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1758909896564,0.85572,109980.0,109970.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1758909896955,0.85572,109980.0,109970.0,0.74329331]
["bitfinex-derivatives","BTCF0:USTF0",1758909897152,0.85572,109980.0,109970.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1758909898751,0.0928618,109980.0,109970.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1758909898950,0.0908701,109970.0,109960.0,0.74330021]
["bitfinex-derivatives","BTCF0:USTF0",1758909899159,0.74529561,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909900163,0.38449561,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909900466,0.38249561,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909900865,0.0908673,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909901052,1.23581561,109980.0,109970.0,0.4516701]
["bitfinex-derivatives","BTCF0:USTF0",1758909901453,1.23581561,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909902164,1.23677561,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909902361,0.8562,109980.0,109970.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1758909902771,0.85612,109980.0,109970.0,0.74329841]
["bitfinex-derivatives","BTCF0:USTF0",1758909902962,0.002,109980.0,109970.0,0.74329841]
["bitfinex-derivatives","BTCF0:USTF0",1758909903268,0.002,109980.0,109970.0,1.14329841]
["bitfinex-derivatives","BTCF0:USTF0",1758909905562,0.002,109980.0,109970.0,2.08770816]
["bitfinex-derivatives","BTCF0:USTF0",1758909907969,0.002,109980.0,109970.0,1.23422816]
["bitfinex-derivatives","BTCF0:USTF0",1758909908173,0.002,109980.0,109970.0,2.08718816]
["bitfinex-derivatives","BTCF0:USTF0",1758909909372,0.002,109980.0,109970.0,2.08682816]
["bitfinex-derivatives","BTCF0:USTF0",1758909909569,0.002,109980.0,109970.0,1.79519985]
["bitfinex-derivatives","BTCF0:USTF0",1758909910467,0.002,109980.0,109970.0,2.08682816]
["bitfinex-derivatives","BTCF0:USTF0",1758909913677,1.60503044,110010.0,110000.0,0.0908452]
["bitfinex-derivatives","BTCF0:USTF0",1758909914979,0.43378946,110010.0,110000.0,0.0908452]
["bitfinex-derivatives","BTCF0:USTF0",1758909915179,0.43978946,110010.0,110000.0,0.0908452]
["bitfinex-derivatives","BTCF0:USTF0",1758909915573,0.07898946,110010.0,110000.0,0.4516452]
["bitfinex-derivatives","BTCF0:USTF0",1758909916677,0.40689177,110010.0,110000.0,0.77954751]
["bitfinex-derivatives","BTCF0:USTF0",1758909916878,0.33390231,110010.0,110000.0,0.77954751]
["bitfinex-derivatives","BTCF0:USTF0",1758909917679,0.006,110010.0,110000.0,0.77954751]
["bitfinex-derivatives","BTCF0:USTF0",1758909917879,0.33390231,110010.0,110000.0,0.77954751]
["bitfinex-derivatives","BTCF0:USTF0",1758909918074,0.33390231,110010.0,110000.0,0.4516452]
["bitfinex-derivatives","BTCF0:USTF0",1758909918075,0.006,110010.0,110000.0,0.4516452]
["bitfinex-derivatives","BTCF0:USTF0",1758909918275,0.33390231,110010.0,110000.0,0.77954751]
["bitfinex-derivatives","BTCF0:USTF0",1758909918776,0.006,110010.0,110000.0,0.78874564]
["bitfinex-derivatives","BTCF0:USTF0",1758909918977,0.006,110010.0,110000.0,0.87965059]
["bitfinex-derivatives","BTCF0:USTF0",1758909919178,0.006,110010.0,110000.0,0.55174828]
["bitfinex-derivatives","BTCF0:USTF0",1758909919378,0.006,110010.0,110000.0,0.95174828]
["bitfinex-derivatives","BTCF0:USTF0",1758909919583,0.006,110010.0,110000.0,1.27965059]
["bitfinex-derivatives","BTCF0:USTF0",1758909921282,0.32790231,110020.0,110010.0,0.0908366]
["bitfinex-derivatives","BTCF0:USTF0",1758909921576,0.32790231,110020.0,110010.0,0.77953891]
["bitfinex-derivatives","BTCF0:USTF0",1758909922085,1.16391032,110030.0,110020.0,0.0908284]
["bitfinex-derivatives","BTCF0:USTF0",1758909922388,1.13101263,110030.0,110020.0,0.0908284]
["bitfinex-derivatives","BTCF0:USTF0",1758909923176,1.12182816,110030.0,110020.0,0.0908284]
["bitfinex-derivatives","BTCF0:USTF0",1758909923782,0.79392585,110030.0,110020.0,0.0908284]
["bitfinex-derivatives","BTCF0:USTF0",1758909924080,1.04938231,110030.0,110020.0,0.41873071]
["bitfinex-derivatives","BTCF0:USTF0",1758909924381,0.3608,110040.0,110030.0,0.0908201]
["bitfinex-derivatives","BTCF0:USTF0",1758909924780,0.68870231,110040.0,110030.0,0.0908201]
["bitfinex-derivatives","BTCF0:USTF0",1758909925283,0.3608,110040.0,110030.0,0.0908201]
["bitfinex-derivatives","BTCF0:USTF0",1758909925488,0.36994277,110040.0,110030.0,0.0908201]
["bitfinex-derivatives","BTCF0:USTF0",1758909925783,0.37394277,110040.0,110030.0,0.0908201]
["bitfinex-derivatives","BTCF0:USTF0",1758909925984,0.70184508,110040.0,110030.0,0.0908201]
["bitfinex-derivatives","BTCF0:USTF0",1758909926384,0.69270231,110040.0,110030.0,0.0908201]
["bitfinex-derivatives","BTCF0:USTF0",1758909927086,0.3648,110040.0,110030.0,0.0908201]
["bitfinex-derivatives","BTCF0:USTF0",1758909927287,0.3648,110040.0,109980.0,0.0908579]
["bitfinex-derivatives","BTCF0:USTF0",1758909927288,0.09082,110030.0,109980.0,0.0908579]
["bitfinex-derivatives","BTCF0:USTF0",1758909927481,0.41875641,109990.0,109960.0,0.41877651]
["bitfinex-derivatives","BTCF0:USTF0",1758909927682,0.32790231,109980.0,109960.0,1.18898231]
["bitfinex-derivatives","BTCF0:USTF0",1758909927884,0.32790231,109970.0,109960.0,0.77958021]
["bitfinex-derivatives","BTCF0:USTF0",1758909928080,0.3608,109990.0,109970.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1758909928275,0.32790231,109980.0,109970.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1758909929277,0.4516532,109990.0,109970.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1758909929477,0.4516532,109990.0,109970.0,0.4516685]
["bitfinex-derivatives","BTCF0:USTF0",1758909929684,0.32790231,109980.0,109970.0,0.4516685]
["bitfinex-derivatives","BTCF0:USTF0",1758909930587,0.32990231,109980.0,109970.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1758909931288,0.32790231,109980.0,109970.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1758909931990,0.74666592,109980.0,109970.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1758909932683,0.43258177,109990.0,109980.0,0.0908611]
["bitfinex-derivatives","BTCF0:USTF0",1758909932886,0.39968408,109990.0,109980.0,0.77956341]
["bitfinex-derivatives","BTCF0:USTF0",1758909933187,0.39968408,109990.0,109980.0,0.41876341]
["bitfinex-derivatives","BTCF0:USTF0",1758909933491,0.07178177,109990.0,109980.0,0.41876341]
["bitfinex-derivatives","BTCF0:USTF0",1758909933793,1.55146231,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758909933993,1.55146231,110000.0,109990.0,0.41875511]
["bitfinex-derivatives","BTCF0:USTF0",1758909934194,1.64230701,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758909934695,1.55146231,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758909935191,1.64630691,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758909935395,0.0908539,109990.0,109980.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1758909935691,0.77955621,109990.0,109980.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1758909936587,0.85321302,109990.0,109980.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1758909936991,0.85521302,109990.0,109980.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1758909937892,0.0908656,109980.0,109960.0,0.4516717]
["bitfinex-derivatives","BTCF0:USTF0",1758909938095,0.32790231,109970.0,109960.0,0.4516717]
["bitfinex-derivatives","BTCF0:USTF0",1758909938392,0.32790231,109970.0,109960.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1758909938894,1.64180791,109980.0,109970.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1758909939190,1.3139056,109980.0,109970.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1758909939583,1.22304,109980.0,109970.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1758909939887,1.313901,109980.0,109970.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1758909940086,1.64280331,109980.0,109970.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1758909940290,0.0908695,109970.0,109960.0,0.0908741]
["bitfinex-derivatives","BTCF0:USTF0",1758909940491,0.0908777,109960.0,109950.0,2.27958181]
["bitfinex-derivatives","BTCF0:USTF0",1758909940684,0.77958001,109960.0,109950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909940890,0.77958001,109960.0,109950.0,1.590886]
["bitfinex-derivatives","BTCF0:USTF0",1758909942094,0.4516777,109960.0,109950.0,1.590886]
["bitfinex-derivatives","BTCF0:USTF0",1758909942501,0.77958001,109960.0,109950.0,1.590886]
["bitfinex-derivatives","BTCF0:USTF0",1758909942799,1.64430001,109960.0,109950.0,1.590886]
["bitfinex-derivatives","BTCF0:USTF0",1758909943288,1.64430001,109960.0,109950.0,1.591886]
["bitfinex-derivatives","BTCF0:USTF0",1758909943909,2.38147881,109960.0,109950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758909944089,2.0535765,109960.0,109950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758909944485,1.72567419,109960.0,109950.0,1.5918858]
["bitfinex-derivatives","BTCF0:USTF0",1758909944697,2.06767477,109960.0,109950.0,1.5918858]
["bitfinex-derivatives","BTCF0:USTF0",1758909944893,2.06767477,109960.0,109950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758909946797,2.06767477,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909947398,2.06767477,109960.0,109950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758909947597,1.72567419,109960.0,109950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758909947793,2.06767477,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909948194,1.72567419,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909948394,2.06767477,109960.0,109950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758909949404,2.06767477,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909950495,1.20295477,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909950700,2.06835477,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909950899,2.06827477,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909951602,1.72627419,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909951802,2.06827477,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909954905,1.72627419,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909955108,2.06827477,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909956209,2.09211677,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909956707,2.09207677,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758909962611,2.43407735,109960.0,109930.0,1.50010085]
["bitfinex-derivatives","BTCF0:USTF0",1758909962809,0.79369478,109940.0,109930.0,1.50010085]
["bitfinex-derivatives","BTCF0:USTF0",1758909963106,1.68601219,109940.0,109930.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1758909963600,1.68601219,109940.0,109930.0,0.85180335]
["bitfinex-derivatives","BTCF0:USTF0",1758909963601,0.89219741,109940.0,109930.0,0.85180335]
["bitfinex-derivatives","BTCF0:USTF0",1758909963804,0.86832,109940.0,109930.0,2.69380393]
["bitfinex-derivatives","BTCF0:USTF0",1758909964003,0.86832,109940.0,109930.0,2.35580335]
["bitfinex-derivatives","BTCF0:USTF0",1758909965907,0.87232,109940.0,109930.0,2.35180335]
["bitfinex-derivatives","BTCF0:USTF0",1758909966508,1.03548669,109940.0,109930.0,1.99100335]
["bitfinex-derivatives","BTCF0:USTF0",1758909966810,1.36380549,109940.0,109930.0,2.31932215]
["bitfinex-derivatives","BTCF0:USTF0",1758909967013,1.36380549,109940.0,109930.0,1.99100335]
["bitfinex-derivatives","BTCF0:USTF0",1758909967215,1.36380549,109940.0,109930.0,1.59100335]
["bitfinex-derivatives","BTCF0:USTF0",1758909967216,1.38771868,109940.0,109930.0,1.59100335]
["bitfinex-derivatives","BTCF0:USTF0",1758909967717,1.74851868,109940.0,109930.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1758909967914,0.0909156,109920.0,109900.0,0.4517208]
["bitfinex-derivatives","BTCF0:USTF0",1758909968214,0.3283188,109910.0,109900.0,1.9517208]
["bitfinex-derivatives","BTCF0:USTF0",1758909969023,0.32843177,109910.0,109900.0,1.9517208]
["bitfinex-derivatives","BTCF0:USTF0",1758909969205,0.41935077,109910.0,109900.0,1.9517208]
["bitfinex-derivatives","BTCF0:USTF0",1758909969406,0.4432743,109910.0,109900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909969606,0.4432743,109910.0,109900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758909969810,0.8040743,109910.0,109900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758909970211,0.8040743,109910.0,109900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909970421,0.4757555,109910.0,109900.0,1.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1758909970915,0.81809345,109910.0,109900.0,1.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1758909971712,0.72717445,109910.0,109900.0,1.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1758909971911,0.81809345,109910.0,109900.0,1.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1758909972210,0.82730773,109910.0,109900.0,1.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1758909972415,0.4757553,109910.0,109900.0,1.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1758909972615,0.0240365,109910.0,109900.0,1.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1758909972915,0.9859153,109910.0,109900.0,1.9919273]
["bitfinex-derivatives","BTCF0:USTF0",1758909973115,0.9859153,109910.0,109900.0,1.9909273]
["bitfinex-derivatives","BTCF0:USTF0",1758909973316,0.8999965,109910.0,109900.0,1.9909273]
["bitfinex-derivatives","BTCF0:USTF0",1758909974116,0.9909153,109910.0,109900.0,1.9909273]
["bitfinex-derivatives","BTCF0:USTF0",1758909974920,1.69405325,109910.0,109900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909975322,1.69405325,109910.0,109900.0,1.5909271]
["bitfinex-derivatives","BTCF0:USTF0",1758909976225,1.33325325,109910.0,109900.0,1.5909271]
["bitfinex-derivatives","BTCF0:USTF0",1758909976617,0.9909153,109910.0,109900.0,1.5909271]
["bitfinex-derivatives","BTCF0:USTF0",1758909977225,1.3517153,109910.0,109900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909977720,1.65769168,109910.0,109900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909978217,1.3517153,109910.0,109900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758909978418,0.0909344,109900.0,109890.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1758909978720,0.85435497,109900.0,109890.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1758909978922,0.85435497,109900.0,109890.0,1.5909353]
["bitfinex-derivatives","BTCF0:USTF0",1758909980221,0.19157859,109900.0,109890.0,1.5909353]
["bitfinex-derivatives","BTCF0:USTF0",1758909980417,0.10064419,109900.0,109890.0,1.5909353]
["bitfinex-derivatives","BTCF0:USTF0",1758909980624,0.19157129,109900.0,109890.0,1.5909353]
["bitfinex-derivatives","BTCF0:USTF0",1758909981011,0.10064419,109900.0,109890.0,1.9909353]
["bitfinex-derivatives","BTCF0:USTF0",1758909981321,0.07672066,109900.0,109890.0,2.3517353]
["bitfinex-derivatives","BTCF0:USTF0",1758909981517,0.004,109900.0,109890.0,2.3517353]
["bitfinex-derivatives","BTCF0:USTF0",1758909982526,0.00011297,109910.0,109890.0,2.74870763]
["bitfinex-derivatives","BTCF0:USTF0",1758909982720,0.00011297,109910.0,109900.0,2.03178348]
["bitfinex-derivatives","BTCF0:USTF0",1758909983316,0.00011297,109910.0,109900.0,2.12277943]
["bitfinex-derivatives","BTCF0:USTF0",1758909984922,0.00011297,109910.0,109900.0,1.81680305]
["bitfinex-derivatives","BTCF0:USTF0",1758909985422,0.00011297,109910.0,109900.0,2.12277943]
["bitfinex-derivatives","BTCF0:USTF0",1758909985812,0.00011297,109910.0,109900.0,1.81680305]
["bitfinex-derivatives","BTCF0:USTF0",1758909986017,0.00011297,109910.0,109900.0,2.12277943]
["bitfinex-derivatives","BTCF0:USTF0",1758909987817,0.45167,109970.0,109920.0,0.0909055]
["bitfinex-derivatives","BTCF0:USTF0",1758909988019,0.38466994,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909988227,0.3608,109980.0,109970.0,0.0908692]
["bitfinex-derivatives","BTCF0:USTF0",1758909988416,0.07326381,109980.0,109970.0,0.4516692]
["bitfinex-derivatives","BTCF0:USTF0",1758909988623,1.3254858,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909988822,1.25849374,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909989022,1.23464,110000.0,109990.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1758909989222,1.3254844,110000.0,109980.0,1.3266563]
["bitfinex-derivatives","BTCF0:USTF0",1758909989423,1.3254844,110000.0,109980.0,1.3266963]
["bitfinex-derivatives","BTCF0:USTF0",1758909989620,0.0908646,109980.0,109960.0,0.9659107]
["bitfinex-derivatives","BTCF0:USTF0",1758909989820,0.0908646,109980.0,109960.0,0.9669907]
["bitfinex-derivatives","BTCF0:USTF0",1758909989821,0.75764098,109980.0,109960.0,0.9669907]
["bitfinex-derivatives","BTCF0:USTF0",1758909990017,0.75764098,109980.0,109950.0,0.4516826]
["bitfinex-derivatives","BTCF0:USTF0",1758909990018,0.39684918,109970.0,109950.0,0.4516826]
["bitfinex-derivatives","BTCF0:USTF0",1758909990222,0.46918914,109970.0,109950.0,1.3282026]
["bitfinex-derivatives","BTCF0:USTF0",1758909990423,0.46918914,109970.0,109950.0,0.4516826]
["bitfinex-derivatives","BTCF0:USTF0",1758909990623,0.82998914,109970.0,109960.0,0.0908777]
["bitfinex-derivatives","BTCF0:USTF0",1758909991022,0.82998914,109970.0,109950.0,0.4516807]
["bitfinex-derivatives","BTCF0:USTF0",1758909991428,0.43313996,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909992025,0.07233996,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909992234,0.0908692,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909992635,0.0908692,109970.0,109950.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1758909992636,0.52883369,109970.0,109950.0,1.3285605]
["bitfinex-derivatives","BTCF0:USTF0",1758909992932,0.83481007,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909993339,0.52883369,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909993637,0.52583369,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909993825,0.52683369,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758909994339,0.001,109970.0,109960.0,0.4516775]
["bitfinex-derivatives","BTCF0:USTF0",1758909995629,0.003,109970.0,109960.0,1.3283575]
["bitfinex-derivatives","BTCF0:USTF0",1758909995826,0.0938692,109970.0,109960.0,0.4516775]
["bitfinex-derivatives","BTCF0:USTF0",1758909996028,0.0938692,109970.0,109960.0,1.3283175]
["bitfinex-derivatives","BTCF0:USTF0",1758909996326,0.0938692,109970.0,109960.0,0.4516775]
["bitfinex-derivatives","BTCF0:USTF0",1758909996535,0.0918692,109970.0,109960.0,1.3282375]
["bitfinex-derivatives","BTCF0:USTF0",1758909996730,0.0918692,109970.0,109960.0,0.4516775]
["bitfinex-derivatives","BTCF0:USTF0",1758909999930,0.3618,109970.0,109950.0,0.9665602]
["bitfinex-derivatives","BTCF0:USTF0",1758910000124,0.4526769,109970.0,109950.0,0.0908802]
["bitfinex-derivatives","BTCF0:USTF0",1758910000437,0.0908777,109960.0,109950.0,0.9665202]
["bitfinex-derivatives","BTCF0:USTF0",1758910001137,0.0908777,109960.0,109950.0,0.0908802]
["bitfinex-derivatives","BTCF0:USTF0",1758910001337,0.0908777,109960.0,109950.0,0.9666802]
["bitfinex-derivatives","BTCF0:USTF0",1758910001539,0.4526742,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758910001740,0.4516742,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758910003244,0.4526742,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758910003634,0.001,109970.0,109960.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1758910003834,0.001,109970.0,109960.0,0.4516775]
["bitfinex-derivatives","BTCF0:USTF0",1758910004030,0.001,109970.0,109960.0,0.94261552]
["bitfinex-derivatives","BTCF0:USTF0",1758910004242,0.001,109970.0,109960.0,1.2485919]
["bitfinex-derivatives","BTCF0:USTF0",1758910004637,0.001,109970.0,109960.0,0.94261552]
["bitfinex-derivatives","BTCF0:USTF0",1758910005141,0.090853,109990.0,109960.0,0.94261552]
["bitfinex-derivatives","BTCF0:USTF0",1758910005142,0.0908536,109990.0,109980.0,0.0908569]
["bitfinex-derivatives","BTCF0:USTF0",1758910005442,0.75762598,110000.0,109980.0,0.0908569]
["bitfinex-derivatives","BTCF0:USTF0",1758910005751,0.52464573,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758910007946,0.52564573,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758910008142,0.43479613,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758910008733,0.43379613,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758910008940,0.43679613,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758910009738,0.52764063,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758910010642,0.43679613,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758910011145,0.52764063,110000.0,109990.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1758910013047,0.0908528,109990.0,109980.0,0.4516578]
["bitfinex-derivatives","BTCF0:USTF0",1758910015246,0.0918528,109990.0,109980.0,0.4516578]
["bitfinex-derivatives","BTCF0:USTF0",1758910015752,0.0908612,109980.0,109970.0,1.3267842]
["bitfinex-derivatives","BTCF0:USTF0",1758910015938,0.0908612,109980.0,109970.0,0.4516642]
["bitfinex-derivatives","BTCF0:USTF0",1758910016144,0.0908612,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910018148,0.02385055,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910018548,0.02385055,109980.0,109970.0,0.4516642]
["bitfinex-derivatives","BTCF0:USTF0",1758910018956,0.02385055,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910019151,0.11471195,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910019350,0.11571195,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910020253,0.02485055,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910022055,0.11571175,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910022649,0.0918612,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910022849,0.11571791,109980.0,109970.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1758910026660,0.0908695,109970.0,109960.0,0.0908737]
["bitfinex-derivatives","BTCF0:USTF0",1758910026959,0.11470422,109970.0,109960.0,0.0908737]
["bitfinex-derivatives","BTCF0:USTF0",1758910030354,0.47550422,109970.0,109960.0,0.0908737]
["bitfinex-derivatives","BTCF0:USTF0",1758910031553,0.02483472,109970.0,109960.0,0.4516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910031952,0.001,109970.0,109960.0,0.4516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910038761,0.0918695,109970.0,109960.0,0.4516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910039866,0.001,109970.0,109960.0,0.4516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910040862,0.001,109970.0,109960.0,0.8516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910041067,0.001,109970.0,109960.0,1.19349978]
["bitfinex-derivatives","BTCF0:USTF0",1758910041260,0.001,109970.0,109960.0,1.7242737]
["bitfinex-derivatives","BTCF0:USTF0",1758910043266,0.001,109970.0,109960.0,1.7241537]
["bitfinex-derivatives","BTCF0:USTF0",1758910043466,0.001,109970.0,109960.0,0.8516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910043662,0.001,109970.0,109960.0,1.7242737]
["bitfinex-derivatives","BTCF0:USTF0",1758910043869,0.001,109970.0,109960.0,1.7243937]
["bitfinex-derivatives","BTCF0:USTF0",1758910046273,0.001,109970.0,109960.0,0.8516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910046466,0.001,109970.0,109960.0,1.7242337]
["bitfinex-derivatives","BTCF0:USTF0",1758910047066,0.001,109970.0,109960.0,0.8516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910047266,0.001,109970.0,109960.0,1.7237137]
["bitfinex-derivatives","BTCF0:USTF0",1758910048872,0.001,109970.0,109960.0,2.06553978]
["bitfinex-derivatives","BTCF0:USTF0",1758910049374,0.001,109970.0,109960.0,1.19349978]
["bitfinex-derivatives","BTCF0:USTF0",1758910049573,0.001,109970.0,109960.0,2.06525978]
["bitfinex-derivatives","BTCF0:USTF0",1758910050277,0.001,109970.0,109960.0,0.8516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910050479,0.001,109970.0,109960.0,1.7233537]
["bitfinex-derivatives","BTCF0:USTF0",1758910050670,0.001,109970.0,109960.0,0.8516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910050865,0.001,109970.0,109960.0,1.7230737]
["bitfinex-derivatives","BTCF0:USTF0",1758910051278,0.001,109970.0,109960.0,2.06489978]
["bitfinex-derivatives","BTCF0:USTF0",1758910051876,0.001,109970.0,109960.0,0.4908737]
["bitfinex-derivatives","BTCF0:USTF0",1758910052080,0.001,109970.0,109960.0,1.7227937]
["bitfinex-derivatives","BTCF0:USTF0",1758910052380,0.001,109970.0,109960.0,0.8516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910052572,0.001,109970.0,109960.0,1.7234737]
["bitfinex-derivatives","BTCF0:USTF0",1758910053076,0.001,109970.0,109960.0,0.8516737]
["bitfinex-derivatives","BTCF0:USTF0",1758910053280,0.001,109970.0,109960.0,1.7235137]
["bitfinex-derivatives","BTCF0:USTF0",1758910053777,0.79348858,109980.0,109970.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1758910054079,0.79349288,109980.0,109960.0,0.9627112]
["bitfinex-derivatives","BTCF0:USTF0",1758910054278,0.34182608,109970.0,109960.0,0.9627512]
["bitfinex-derivatives","BTCF0:USTF0",1758910054582,0.32818596,109970.0,109960.0,0.9627512]
["bitfinex-derivatives","BTCF0:USTF0",1758910055078,0.32818596,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910055478,0.33710592,109970.0,109960.0,0.9625512]
["bitfinex-derivatives","BTCF0:USTF0",1758910055680,0.33710592,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910055979,0.33710592,109970.0,109960.0,0.9623512]
["bitfinex-derivatives","BTCF0:USTF0",1758910056982,0.33810592,109970.0,109960.0,0.9623512]
["bitfinex-derivatives","BTCF0:USTF0",1758910057773,0.69890592,109970.0,109960.0,0.9619512]
["bitfinex-derivatives","BTCF0:USTF0",1758910057977,0.33810592,109970.0,109960.0,0.9619512]
["bitfinex-derivatives","BTCF0:USTF0",1758910058178,0.33810592,109970.0,109960.0,0.9617112]
["bitfinex-derivatives","BTCF0:USTF0",1758910058889,0.33810592,109970.0,109960.0,0.9614312]
["bitfinex-derivatives","BTCF0:USTF0",1758910059187,0.33810592,109970.0,109960.0,0.9613512]
["bitfinex-derivatives","BTCF0:USTF0",1758910059384,0.32918596,109970.0,109960.0,0.9613112]
["bitfinex-derivatives","BTCF0:USTF0",1758910059579,0.32918596,109970.0,109960.0,1.3221112]
["bitfinex-derivatives","BTCF0:USTF0",1758910060891,0.32918596,109970.0,109960.0,0.9613112]
["bitfinex-derivatives","BTCF0:USTF0",1758910061986,0.32918596,109970.0,109960.0,0.9612712]
["bitfinex-derivatives","BTCF0:USTF0",1758910062795,0.32918596,109970.0,109960.0,0.9608712]
["bitfinex-derivatives","BTCF0:USTF0",1758910062994,0.32918596,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910063798,0.82005536,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910064691,1.18085536,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910065593,1.18085516,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910066991,2.05085516,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910067897,1.18085516,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910068098,2.05053516,109970.0,109960.0,0.0908712]
["bitfinex-derivatives","BTCF0:USTF0",1758910070094,0.0908776,109960.0,109950.0,0.4516808]
["bitfinex-derivatives","BTCF0:USTF0",1758910070302,0.41906356,109960.0,109950.0,0.4516808]
["bitfinex-derivatives","BTCF0:USTF0",1758910072294,0.49306774,109960.0,109950.0,0.4516808]
["bitfinex-derivatives","BTCF0:USTF0",1758910074994,0.49306774,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758910075196,0.0908857,109950.0,109940.0,0.4516902]
["bitfinex-derivatives","BTCF0:USTF0",1758910075400,0.41907166,109950.0,109940.0,0.4516902]
["bitfinex-derivatives","BTCF0:USTF0",1758910076099,0.41907166,109950.0,109940.0,0.0908902]
["bitfinex-derivatives","BTCF0:USTF0",1758910076297,0.0908857,109950.0,109940.0,0.0908902]
["bitfinex-derivatives","BTCF0:USTF0",1758910076498,1.39528538,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910076703,1.72347134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910077302,1.72247134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910077803,1.72255134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910077989,1.39736538,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910078195,0.85687134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910078392,1.72527134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910079804,0.85687134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910079997,1.72487134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910082204,1.72475134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910083603,1.72479134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910083801,1.36399134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910084301,1.03580538,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910084504,1.36399134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910085108,1.36383134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910085299,0.49607134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910085496,1.36347134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910085696,1.72427134,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910085897,1.72427134,109960.0,109950.0,1.17987166]
["bitfinex-derivatives","BTCF0:USTF0",1758910085898,0.07700418,109960.0,109950.0,1.17987166]
["bitfinex-derivatives","BTCF0:USTF0",1758910086307,0.40519014,109960.0,109950.0,1.17987166]
["bitfinex-derivatives","BTCF0:USTF0",1758910086601,0.40519014,109960.0,109950.0,0.77987166]
["bitfinex-derivatives","BTCF0:USTF0",1758910086807,0.49606624,109960.0,109950.0,0.4516857]
["bitfinex-derivatives","BTCF0:USTF0",1758910087109,0.40219014,109960.0,109950.0,0.4516857]
["bitfinex-derivatives","BTCF0:USTF0",1758910087308,0.40219014,109960.0,109950.0,0.77987166]
["bitfinex-derivatives","BTCF0:USTF0",1758910088213,0.49306634,109960.0,109950.0,0.77987166]
["bitfinex-derivatives","BTCF0:USTF0",1758910088908,0.49306634,109960.0,109950.0,0.4516857]
["bitfinex-derivatives","BTCF0:USTF0",1758910090309,0.85386634,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910090809,1.36074634,109960.0,109950.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1758910091011,0.0908848,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910091206,0.74725672,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910091516,0.32818596,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910091816,0.33715401,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910092111,0.42803911,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910092410,0.75622507,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910092613,0.75722507,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910092811,0.42903911,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910093413,0.75722507,109950.0,109940.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758910094709,0.75722507,109950.0,109930.0,0.77988166]
["bitfinex-derivatives","BTCF0:USTF0",1758910094906,0.32818596,109940.0,109930.0,0.77988166]
["bitfinex-derivatives","BTCF0:USTF0",1758910096314,0.32818596,109940.0,109930.0,0.4516957]
["bitfinex-derivatives","BTCF0:USTF0",1758910096512,0.0909014,109930.0,109920.0,0.4517043]
["bitfinex-derivatives","BTCF0:USTF0",1758910096714,0.41908736,109930.0,109920.0,0.4517043]
["bitfinex-derivatives","BTCF0:USTF0",1758910097221,0.32818596,109930.0,109920.0,0.4517043]
["bitfinex-derivatives","BTCF0:USTF0",1758910097727,0.32818596,109930.0,109920.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1758910098119,0.32818596,109930.0,109920.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1758910098515,0.32818596,109930.0,109920.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1758910098720,0.29191889,109930.0,109920.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1758910099211,0.38282039,109930.0,109920.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1758910099512,0.38282039,109930.0,109920.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1758910099713,0.4516981,109940.0,109930.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1758910099905,1.61137699,109940.0,109930.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1758910100108,1.61145209,109940.0,109930.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1758910100414,0.65271889,109940.0,109930.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1758910100605,1.52051889,109940.0,109930.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1758910100805,1.61141209,109940.0,109930.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1758910101516,0.74361209,109940.0,109930.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1758910101913,1.61153209,109940.0,109930.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1758910104220,1.61153209,109940.0,109930.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910104423,1.7196132,109940.0,109930.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910104723,2.01153209,109940.0,109930.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910105524,2.01153209,109940.0,109930.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910105909,2.01153209,109940.0,109930.0,0.0007006]
["bitfinex-derivatives","BTCF0:USTF0",1758910106105,2.01153209,109940.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910106106,0.0909015,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910106311,1.14362039,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910106606,1.16744143,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910108020,1.17044143,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910109318,1.63872143,109930.0,109920.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910110210,1.63860143,109930.0,109920.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910110411,0.77044143,109930.0,109920.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910110820,1.63864143,109930.0,109920.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910112226,1.63816143,109930.0,109920.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910113614,2.33008032,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910113818,2.33008032,109930.0,109910.0,0.01393488]
["bitfinex-derivatives","BTCF0:USTF0",1758910113819,0.0909095,109920.0,109910.0,0.01393488]
["bitfinex-derivatives","BTCF0:USTF0",1758910114015,1.05936832,109920.0,109910.0,0.01393488]
["bitfinex-derivatives","BTCF0:USTF0",1758910114217,0.0909178,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910114420,1.63537773,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910115022,0.76745773,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910115222,1.63553773,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910115421,1.63553773,109910.0,109900.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910115917,0.76745773,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910116122,1.63585773,109910.0,109900.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758910116324,1.63585773,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910116623,1.63585773,109910.0,109900.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910116921,1.63973773,109910.0,109900.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910117125,0.77145773,109910.0,109900.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910117617,0.68053993,109910.0,109900.0,0.128046]
["bitfinex-derivatives","BTCF0:USTF0",1758910117823,1.63981763,109910.0,109900.0,0.128046]
["bitfinex-derivatives","BTCF0:USTF0",1758910118520,1.71227712,109910.0,109900.0,0.128046]
["bitfinex-derivatives","BTCF0:USTF0",1758910118719,1.71227712,109910.0,109900.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910118920,0.84391712,109910.0,109900.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910119125,1.71199712,109910.0,109900.0,0.128046]
["bitfinex-derivatives","BTCF0:USTF0",1758910119623,1.71203712,109910.0,109900.0,0.128046]
["bitfinex-derivatives","BTCF0:USTF0",1758910120022,1.71203712,109910.0,109900.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910120817,1.71203712,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910124023,1.71131712,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910125326,2.11131712,109910.0,109900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910125522,2.11131712,109910.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910125523,0.090926,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910125729,0.76746593,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910126120,1.63470593,109900.0,109890.0,0.1047943]
["bitfinex-derivatives","BTCF0:USTF0",1758910126528,1.63470593,109900.0,109890.0,0.1280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910126731,1.63466593,109900.0,109890.0,0.1280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910126922,1.63466593,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910127128,1.63666593,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910127326,1.63658593,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910127734,0.77840461,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910127929,1.64532461,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910129236,1.64532461,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910129430,1.64532461,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910129635,0.77840461,109900.0,109890.0,0.1280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910129838,1.64476461,109900.0,109890.0,0.1280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910130237,1.35276572,109900.0,109890.0,0.1280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910130530,1.35276572,109900.0,109890.0,0.5280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910130531,0.68747861,109900.0,109890.0,0.5280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910130738,1.25326104,109900.0,109890.0,0.5280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910130929,1.63610593,109900.0,109890.0,0.5280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910131435,1.63614593,109900.0,109890.0,0.5280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910132033,1.64544384,109900.0,109890.0,0.5280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910133437,1.64544384,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910133633,1.35352495,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910133834,1.64544384,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910134034,2.04544384,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910136733,0.48684495,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910136941,1.64460384,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910137138,1.64460384,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910137940,1.64456384,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910138440,1.64440384,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910138842,0.77876384,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910139240,1.64412384,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910139442,1.64404384,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910139738,0.38662104,109900.0,109890.0,0.1280543]
["bitfinex-derivatives","BTCF0:USTF0",1758910139943,0.47754704,109900.0,109890.0,0.81997319]
["bitfinex-derivatives","BTCF0:USTF0",1758910140139,1.34410704,109900.0,109890.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1758910140342,1.63602593,109900.0,109890.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1758910140844,1.63602593,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910141449,1.64532613,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910141838,1.64540101,109900.0,109890.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758910146945,1.64540101,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910147147,1.35348212,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910147341,1.64540101,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910147549,0.77884101,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910147941,1.64484101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910148335,1.64488101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910148537,1.64500101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910148744,1.64504101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910149046,0.77884101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910149239,1.35296212,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910149542,1.64488101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910149946,0.77884101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910150147,1.64488101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910154655,0.77884101,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910154846,1.64380101,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910155043,1.64380101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910155246,1.64344101,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910155444,1.64332101,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910155951,0.77884101,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910156454,1.64348101,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910157157,1.64352101,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910157756,0.77884101,109900.0,109890.0,0.5268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910158055,0.11682222,109900.0,109890.0,0.5268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910158252,0.02589592,109900.0,109890.0,0.8876035]
["bitfinex-derivatives","BTCF0:USTF0",1758910158456,0.86671488,109900.0,109890.0,0.8876035]
["bitfinex-derivatives","BTCF0:USTF0",1758910158954,0.95764128,109900.0,109890.0,0.8876035]
["bitfinex-derivatives","BTCF0:USTF0",1758910159258,0.95736128,109900.0,109890.0,0.8876035]
["bitfinex-derivatives","BTCF0:USTF0",1758910160645,1.28592681,109900.0,109890.0,1.21616903]
["bitfinex-derivatives","BTCF0:USTF0",1758910160852,1.28592681,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910161955,0.95736128,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910162156,1.28592681,109900.0,109890.0,0.1268035]
["bitfinex-derivatives","BTCF0:USTF0",1758910162359,1.28592681,109900.0,109890.0,0.1268046]
["bitfinex-derivatives","BTCF0:USTF0",1758910164155,1.28592681,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910164459,1.28592681,109900.0,109890.0,0.1268046]
["bitfinex-derivatives","BTCF0:USTF0",1758910164960,1.64672681,109900.0,109890.0,0.1268046]
["bitfinex-derivatives","BTCF0:USTF0",1758910165160,1.64672681,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910165462,1.31816128,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910165649,1.64672681,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910166049,1.31816128,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910166264,1.64672681,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910167257,1.97529234,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910167457,1.64672681,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910168162,1.97529234,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910168759,1.67051727,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910168955,1.9990828,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910169660,1.9990828,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910170963,1.9990828,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910171766,1.9990828,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910172362,1.9984028,109900.0,109890.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758910173264,2.3984028,109900.0,109890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758910173964,2.3984028,109900.0,109880.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1758910173965,0.0909346,109890.0,109880.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1758910174166,1.13265612,109890.0,109880.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758910174463,1.13265612,109890.0,109880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758910174864,1.13265612,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910175066,1.99673612,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910175266,1.13365612,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910175867,1.99653612,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910176065,1.97274566,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910176659,1.13372987,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910176967,1.99616987,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910177764,1.99616987,109890.0,109880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758910177966,0.47659881,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910178166,0.78130013,109890.0,109880.0,0.85541843]
["bitfinex-derivatives","BTCF0:USTF0",1758910178368,1.28278013,109890.0,109880.0,0.85541843]
["bitfinex-derivatives","BTCF0:USTF0",1758910178664,0.42050013,109890.0,109880.0,0.5268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910178864,0.42050013,109890.0,109880.0,0.8876529]
["bitfinex-derivatives","BTCF0:USTF0",1758910179067,1.28278013,109890.0,109880.0,0.85541843]
["bitfinex-derivatives","BTCF0:USTF0",1758910179367,0.4527346,109890.0,109880.0,0.5268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910179569,0.78130013,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910179868,1.3156946,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910180070,1.64426013,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910180673,1.28346013,109890.0,109880.0,0.1268529]
["bitfinex-derivatives","BTCF0:USTF0",1758910180871,1.97282566,109890.0,109880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758910184174,1.97282566,109890.0,109880.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758910184374,1.97282566,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758910191189,1.3156946,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758910191385,1.97282566,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758910191990,1.3156946,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758910192188,1.97282566,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758910194383,1.99671131,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758910196790,1.99671131,109890.0,109880.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758910196985,1.99671131,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758910197287,1.99671131,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758910197288,2.39671131,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758910198990,2.39671131,109890.0,109880.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758910199393,1.99671131,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910199691,1.99671131,109890.0,109880.0,0.1253526]
["bitfinex-derivatives","BTCF0:USTF0",1758910199990,1.99671131,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910200190,1.99671131,109890.0,109880.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758910200390,1.99671131,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910200981,1.13375131,109890.0,109880.0,0.1253526]
["bitfinex-derivatives","BTCF0:USTF0",1758910201192,1.99607131,109890.0,109880.0,0.1253526]
["bitfinex-derivatives","BTCF0:USTF0",1758910202094,1.99607131,109890.0,109880.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758910203191,1.99607131,109890.0,109880.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1758910205291,1.99607131,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910205595,1.99607131,109890.0,109880.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758910208292,1.99607131,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910208498,1.99607131,109890.0,109880.0,0.1253528]
["bitfinex-derivatives","BTCF0:USTF0",1758910209194,1.99607131,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910209697,1.99607131,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910210401,1.33894025,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910210597,1.99607131,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910211397,1.99611131,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910212694,1.66754578,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910212895,1.99611131,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910213904,1.97222566,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910214095,1.99615088,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910218107,1.99615088,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910219309,1.99615088,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910220408,1.99615088,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910221510,1.99615088,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910221905,1.33901982,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910222116,1.99615088,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910222302,1.66758535,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910222614,1.63124146,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910223918,1.33901982,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910224210,1.63124146,109890.0,109880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758910224509,1.63124146,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910228414,0.76888146,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910228613,1.63112146,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910229823,0.38572522,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910230122,0.86324,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910230319,1.15546164,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910230812,0.86324,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910231212,1.15546164,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910231721,1.24639604,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910232916,0.9541744,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910233117,1.24639604,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910234015,0.9541744,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910234219,1.24639604,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910236722,1.24631604,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910237219,0.9540944,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910237816,0.0919344,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910238017,0.001,109890.0,109880.0,0.81757434]
["bitfinex-derivatives","BTCF0:USTF0",1758910238321,0.001,109890.0,109880.0,0.5253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910238619,0.001,109890.0,109880.0,0.81757434]
["bitfinex-derivatives","BTCF0:USTF0",1758910239525,0.001,109890.0,109880.0,0.41757434]
["bitfinex-derivatives","BTCF0:USTF0",1758910239727,0.001,109890.0,109880.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1758910241227,0.001,109890.0,109880.0,0.4861527]
["bitfinex-derivatives","BTCF0:USTF0",1758910242626,0.001,109890.0,109880.0,0.8861527]
["bitfinex-derivatives","BTCF0:USTF0",1758910242820,0.001,109890.0,109880.0,1.17837434]
["bitfinex-derivatives","BTCF0:USTF0",1758910243625,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910245122,0.001,109890.0,109880.0,0.97715693]
["bitfinex-derivatives","BTCF0:USTF0",1758910245421,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910246329,0.001,109890.0,109880.0,2.13141857]
["bitfinex-derivatives","BTCF0:USTF0",1758910247029,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910247326,0.001,109890.0,109880.0,2.13137857]
["bitfinex-derivatives","BTCF0:USTF0",1758910249729,0.001,109890.0,109880.0,2.13133857]
["bitfinex-derivatives","BTCF0:USTF0",1758910250626,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910250827,0.001,109890.0,109880.0,2.13129857]
["bitfinex-derivatives","BTCF0:USTF0",1758910252032,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910252330,0.001,109890.0,109880.0,2.13129857]
["bitfinex-derivatives","BTCF0:USTF0",1758910253430,0.001,109890.0,109880.0,2.13125857]
["bitfinex-derivatives","BTCF0:USTF0",1758910253824,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910254032,0.001,109890.0,109880.0,2.13121857]
["bitfinex-derivatives","BTCF0:USTF0",1758910254328,0.001,109890.0,109880.0,1.43899693]
["bitfinex-derivatives","BTCF0:USTF0",1758910255229,0.001,109890.0,109880.0,2.13121857]
["bitfinex-derivatives","BTCF0:USTF0",1758910258428,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910259233,0.001,109890.0,109880.0,2.13113857]
["bitfinex-derivatives","BTCF0:USTF0",1758910259533,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910259734,0.001,109890.0,109880.0,2.13113857]
["bitfinex-derivatives","BTCF0:USTF0",1758910260437,0.001,109890.0,109880.0,1.83891693]
["bitfinex-derivatives","BTCF0:USTF0",1758910260736,0.001,109890.0,109880.0,2.13113857]
["bitfinex-derivatives","BTCF0:USTF0",1758910261037,0.001,109890.0,109880.0,1.26937857]
["bitfinex-derivatives","BTCF0:USTF0",1758910261237,0.001,109890.0,109880.0,2.13113857]
["bitfinex-derivatives","BTCF0:USTF0",1758910261438,0.38322272,109900.0,109890.0,0.1266644]
["bitfinex-derivatives","BTCF0:USTF0",1758910261641,0.38322272,109900.0,109890.0,0.4874644]
["bitfinex-derivatives","BTCF0:USTF0",1758910262640,0.38422272,109900.0,109890.0,0.4874644]
["bitfinex-derivatives","BTCF0:USTF0",1758910263534,0.38422272,109900.0,109890.0,0.49671839]
["bitfinex-derivatives","BTCF0:USTF0",1758910263731,0.00107488,109900.0,109890.0,0.49671839]
["bitfinex-derivatives","BTCF0:USTF0",1758910267042,0.09200118,109900.0,109890.0,0.49671839]
["bitfinex-derivatives","BTCF0:USTF0",1758910268136,0.09200118,109900.0,109890.0,0.4874644]
["bitfinex-derivatives","BTCF0:USTF0",1758910271546,0.38422282,109900.0,109890.0,0.4874644]
["bitfinex-derivatives","BTCF0:USTF0",1758910272239,0.38422282,109900.0,109890.0,0.1266644]
["bitfinex-derivatives","BTCF0:USTF0",1758910272440,0.38422282,109900.0,109890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758910272739,1.14502282,109900.0,109890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758910272944,1.14502282,109900.0,109890.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758910273146,1.16881354,109900.0,109890.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758910273444,2.00650282,109900.0,109890.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758910276045,2.00650282,109900.0,109890.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758910276947,1.14502282,109900.0,109890.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758910277248,2.00646282,109900.0,109890.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758910278347,1.14502282,109900.0,109890.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758910278648,2.00646282,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910278847,1.14502282,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910279051,2.00646282,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910279455,1.14502282,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910279652,2.00642282,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910280745,1.14502282,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910281652,1.22327488,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910281862,1.22323488,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910282150,0.86243488,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910282745,0.00107488,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910283746,0.00107488,109900.0,109890.0,0.41898624]
["bitfinex-derivatives","BTCF0:USTF0",1758910284155,0.00107488,109900.0,109890.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1758910284355,0.00107488,109900.0,109890.0,0.4875646]
["bitfinex-derivatives","BTCF0:USTF0",1758910284547,0.32963656,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910285558,0.00107488,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910285860,0.32963656,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910287054,0.32963656,109900.0,109890.0,0.4875646]
["bitfinex-derivatives","BTCF0:USTF0",1758910287261,0.32963656,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910293958,0.00107488,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910294259,0.32963656,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910294661,0.00107488,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910298662,0.00107488,109900.0,109890.0,0.4875646]
["bitfinex-derivatives","BTCF0:USTF0",1758910298864,0.00107488,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910299055,0.00107488,109900.0,109890.0,0.4875646]
["bitfinex-derivatives","BTCF0:USTF0",1758910299256,0.00107488,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910301366,0.00107488,109900.0,109890.0,1.67704628]
["bitfinex-derivatives","BTCF0:USTF0",1758910302967,0.00107488,109900.0,109890.0,1.67700628]
["bitfinex-derivatives","BTCF0:USTF0",1758910303466,0.00107488,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910303771,0.00107488,109900.0,109890.0,1.67700628]
["bitfinex-derivatives","BTCF0:USTF0",1758910304467,0.32963656,109900.0,109890.0,0.81612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910304772,0.32963656,109900.0,109890.0,1.67696628]
["bitfinex-derivatives","BTCF0:USTF0",1758910306672,0.00107488,109900.0,109890.0,1.67696628]
["bitfinex-derivatives","BTCF0:USTF0",1758910307370,0.00107488,109900.0,109890.0,2.07696628]
["bitfinex-derivatives","BTCF0:USTF0",1758910307570,0.00107488,109900.0,109890.0,2.40552796]
["bitfinex-derivatives","BTCF0:USTF0",1758910307772,0.00107488,109900.0,109890.0,2.07696628]
["bitfinex-derivatives","BTCF0:USTF0",1758910311875,0.00107488,109900.0,109890.0,1.21612628]
["bitfinex-derivatives","BTCF0:USTF0",1758910312174,0.00107488,109900.0,109890.0,2.07676628]
["bitfinex-derivatives","BTCF0:USTF0",1758910312676,0.00107488,109900.0,109890.0,1.95144128]
["bitfinex-derivatives","BTCF0:USTF0",1758910312875,0.00107488,109900.0,109890.0,2.81204128]
["bitfinex-derivatives","BTCF0:USTF0",1758910313174,0.00107488,109900.0,109890.0,2.81200128]
["bitfinex-derivatives","BTCF0:USTF0",1758910313374,0.00107488,109900.0,109890.0,1.95144128]
["bitfinex-derivatives","BTCF0:USTF0",1758910313576,0.00107488,109900.0,109890.0,2.81200128]
["bitfinex-derivatives","BTCF0:USTF0",1758910314966,0.00107488,109900.0,109890.0,1.95144128]
["bitfinex-derivatives","BTCF0:USTF0",1758910315171,0.09200078,109900.0,109890.0,1.95144128]
["bitfinex-derivatives","BTCF0:USTF0",1758910315471,0.09200078,109900.0,109890.0,2.81192128]
["bitfinex-derivatives","BTCF0:USTF0",1758910315778,0.09200078,109900.0,109890.0,1.95144128]
["bitfinex-derivatives","BTCF0:USTF0",1758910316077,0.09200078,109900.0,109890.0,2.81192128]
["bitfinex-derivatives","BTCF0:USTF0",1758910316280,0.09200078,109900.0,109890.0,1.95144128]
["bitfinex-derivatives","BTCF0:USTF0",1758910316578,0.09200078,109900.0,109890.0,2.81188128]
["bitfinex-derivatives","BTCF0:USTF0",1758910317280,0.09200078,109900.0,109890.0,2.4833196]
["bitfinex-derivatives","BTCF0:USTF0",1758910317480,0.09200078,109900.0,109890.0,2.81188128]
["bitfinex-derivatives","BTCF0:USTF0",1758910318580,0.09200078,109900.0,109890.0,1.95144128]
["bitfinex-derivatives","BTCF0:USTF0",1758910318779,0.09200078,109900.0,109890.0,2.81180128]
["bitfinex-derivatives","BTCF0:USTF0",1758910320379,0.09200078,109900.0,109890.0,2.4832396]
["bitfinex-derivatives","BTCF0:USTF0",1758910320576,0.42056246,109900.0,109890.0,2.81180128]
["bitfinex-derivatives","BTCF0:USTF0",1758910320880,0.42056246,109900.0,109890.0,2.81172128]
["bitfinex-derivatives","BTCF0:USTF0",1758910321082,0.09200078,109900.0,109890.0,2.81172128]
["bitfinex-derivatives","BTCF0:USTF0",1758910321380,0.42056246,109900.0,109890.0,2.81172128]
["bitfinex-derivatives","BTCF0:USTF0",1758910321882,0.00107488,109900.0,109890.0,2.81172128]
["bitfinex-derivatives","BTCF0:USTF0",1758910322378,0.00107488,109900.0,109890.0,2.4831596]
["bitfinex-derivatives","BTCF0:USTF0",1758910322584,0.00107488,109900.0,109890.0,2.81172128]
["bitfinex-derivatives","BTCF0:USTF0",1758910322773,0.09200098,109900.0,109890.0,2.81164128]
["bitfinex-derivatives","BTCF0:USTF0",1758910324085,0.00107488,109900.0,109890.0,2.81164128]
["bitfinex-derivatives","BTCF0:USTF0",1758910324984,0.09200098,109900.0,109890.0,1.95144128]
["bitfinex-derivatives","BTCF0:USTF0",1758910325281,0.00107488,109900.0,109890.0,2.81156128]
["bitfinex-derivatives","BTCF0:USTF0",1758910326883,0.00107488,109900.0,109890.0,2.81152128]
["bitfinex-derivatives","BTCF0:USTF0",1758910327990,0.00107488,109900.0,109890.0,2.4829596]
["bitfinex-derivatives","BTCF0:USTF0",1758910328287,0.00107488,109900.0,109890.0,2.81152128]
["bitfinex-derivatives","BTCF0:USTF0",1758910328691,0.00085872,109900.0,109890.0,3.23197891]
["bitfinex-derivatives","BTCF0:USTF0",1758910328993,0.0909071,109930.0,109920.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910329286,0.87712621,109930.0,109920.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910330886,0.5246915,109930.0,109920.0,0.1259696]
["bitfinex-derivatives","BTCF0:USTF0",1758910331087,1.71317318,109930.0,109920.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910331279,1.72204382,109930.0,109920.0,0.1259696]
["bitfinex-derivatives","BTCF0:USTF0",1758910331881,1.72200382,109930.0,109920.0,0.1259696]
["bitfinex-derivatives","BTCF0:USTF0",1758910332080,0.86720382,109930.0,109920.0,0.1259696]
["bitfinex-derivatives","BTCF0:USTF0",1758910332281,0.78526878,109930.0,109920.0,0.1259696]
["bitfinex-derivatives","BTCF0:USTF0",1758910332482,0.4567071,109930.0,109920.0,0.45453128]
["bitfinex-derivatives","BTCF0:USTF0",1758910332687,0.005,109930.0,109920.0,0.45453128]
["bitfinex-derivatives","BTCF0:USTF0",1758910332882,0.33356168,109930.0,109920.0,0.45453128]
["bitfinex-derivatives","BTCF0:USTF0",1758910333277,0.33356168,109930.0,109920.0,1.95453128]
["bitfinex-derivatives","BTCF0:USTF0",1758910333888,0.005,109930.0,109920.0,1.96363321]
["bitfinex-derivatives","BTCF0:USTF0",1758910334283,0.005,109930.0,109920.0,2.32443321]
["bitfinex-derivatives","BTCF0:USTF0",1758910334685,0.005,109930.0,109920.0,3.143966]
["bitfinex-derivatives","BTCF0:USTF0",1758910334882,0.85964,109950.0,109940.0,0.125953]
["bitfinex-derivatives","BTCF0:USTF0",1758910335078,0.85964,109950.0,109940.0,0.45451468]
["bitfinex-derivatives","BTCF0:USTF0",1758910335278,0.32856168,109950.0,109940.0,0.45451468]
["bitfinex-derivatives","BTCF0:USTF0",1758910336389,0.43036438,109950.0,109940.0,0.45451468]
["bitfinex-derivatives","BTCF0:USTF0",1758910336590,0.42144648,109950.0,109940.0,0.125953]
["bitfinex-derivatives","BTCF0:USTF0",1758910337184,0.42144648,109950.0,109940.0,0.45451468]
["bitfinex-derivatives","BTCF0:USTF0",1758910337486,0.33056168,109950.0,109940.0,0.45451468]
["bitfinex-derivatives","BTCF0:USTF0",1758910337785,0.002,109950.0,109940.0,0.45451468]
["bitfinex-derivatives","BTCF0:USTF0",1758910337983,0.002,109950.0,109940.0,1.21531468]
["bitfinex-derivatives","BTCF0:USTF0",1758910338292,0.002,109950.0,109940.0,1.30626924]
["bitfinex-derivatives","BTCF0:USTF0",1758910338692,0.78023528,109970.0,109940.0,1.30626924]
["bitfinex-derivatives","BTCF0:USTF0",1758910338693,0.68936168,109970.0,109960.0,0.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1758910338886,0.78950148,109980.0,109970.0,0.1259283]
["bitfinex-derivatives","BTCF0:USTF0",1758910339085,1.64890148,109980.0,109970.0,0.1259283]
["bitfinex-derivatives","BTCF0:USTF0",1758910339481,1.3203398,109980.0,109970.0,0.1259283]
["bitfinex-derivatives","BTCF0:USTF0",1758910339788,0.68936168,109980.0,109970.0,0.45448998]
["bitfinex-derivatives","BTCF0:USTF0",1758910339982,0.4516571,109990.0,109980.0,0.1259203]
["bitfinex-derivatives","BTCF0:USTF0",1758910340186,1.63957878,109990.0,109980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910340391,1.3110171,109990.0,109980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910340582,1.63957878,109990.0,109980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910340784,1.71247249,109990.0,109980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910340990,0.85311249,109990.0,109980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910341188,0.4516571,109990.0,109980.0,0.45448198]
["bitfinex-derivatives","BTCF0:USTF0",1758910341490,1.32008878,110000.0,109980.0,0.45448198]
["bitfinex-derivatives","BTCF0:USTF0",1758910341798,1.63949018,110000.0,109990.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910342290,1.3109285,110000.0,109990.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910342485,1.63949018,110000.0,109990.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910342881,1.63949018,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910343089,1.64853915,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910343394,1.65053915,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910343589,1.65053915,110000.0,109990.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910343990,1.65053915,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910345392,1.65053915,110000.0,109990.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910345586,2.05053915,110000.0,109990.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910346686,2.01358894,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910347792,2.01358894,110000.0,109990.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910348297,2.01358894,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910349898,1.72197747,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910350097,2.01358894,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910351694,1.15430894,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910351894,2.01290894,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910358603,1.15430894,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910358803,2.01258894,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910359403,1.61258894,110000.0,109990.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1758910360305,1.61258894,110000.0,109990.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758910361101,2.03614693,110000.0,109990.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910361301,2.3277584,110000.0,109990.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910361900,1.0694784,110000.0,109990.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910362103,1.9275984,110000.0,109990.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910363907,0.0908523,109990.0,109980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910364112,0.76682176,109990.0,109980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910364405,1.16682176,109990.0,109980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910364902,1.16782176,109990.0,109980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910365108,2.02578176,109990.0,109980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910366008,1.16782176,109990.0,109980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758910366207,0.0908606,109980.0,109970.0,0.1043188]
["bitfinex-derivatives","BTCF0:USTF0",1758910366406,0.76683006,109980.0,109970.0,0.1043188]
["bitfinex-derivatives","BTCF0:USTF0",1758910366607,0.76683006,109980.0,109970.0,0.1263388]
["bitfinex-derivatives","BTCF0:USTF0",1758910366808,1.62471006,109980.0,109970.0,0.1263388]
["bitfinex-derivatives","BTCF0:USTF0",1758910367202,0.76683006,109980.0,109970.0,0.1263388]
["bitfinex-derivatives","BTCF0:USTF0",1758910367402,1.62471006,109980.0,109970.0,0.1263388]
["bitfinex-derivatives","BTCF0:USTF0",1758910368308,1.62471006,109980.0,109970.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1758910368611,0.76683006,109980.0,109970.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1758910368808,1.62471006,109980.0,109970.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1758910369904,0.76683006,109980.0,109970.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1758910370110,1.62463006,109980.0,109970.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1758910372408,0.67596946,109980.0,109970.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1758910372612,0.02355799,109980.0,109970.0,1.17975027]
["bitfinex-derivatives","BTCF0:USTF0",1758910372909,1.21844,109990.0,109980.0,0.1262606]
["bitfinex-derivatives","BTCF0:USTF0",1758910373110,1.33294763,109990.0,109980.0,0.1262606]
["bitfinex-derivatives","BTCF0:USTF0",1758910373411,1.24209533,109990.0,109980.0,0.5262606]
["bitfinex-derivatives","BTCF0:USTF0",1758910373612,0.38445533,109990.0,109980.0,0.5262606]
["bitfinex-derivatives","BTCF0:USTF0",1758910373806,0.88125533,109990.0,109980.0,0.5262606]
["bitfinex-derivatives","BTCF0:USTF0",1758910374109,0.02365533,109990.0,109980.0,0.53528242]
["bitfinex-derivatives","BTCF0:USTF0",1758910374311,0.02465533,109990.0,109980.0,0.53528242]
["bitfinex-derivatives","BTCF0:USTF0",1758910374711,0.02465533,109990.0,109980.0,0.89608242]
["bitfinex-derivatives","BTCF0:USTF0",1758910376712,0.02465533,109990.0,109980.0,1.18769389]
["bitfinex-derivatives","BTCF0:USTF0",1758910376918,0.001,109990.0,109980.0,1.18769389]
["bitfinex-derivatives","BTCF0:USTF0",1758910378201,0.001,109990.0,109980.0,2.04513389]
["bitfinex-derivatives","BTCF0:USTF0",1758910379913,0.001,109990.0,109980.0,2.13605537]
["bitfinex-derivatives","BTCF0:USTF0",1758910380115,0.001,109990.0,109980.0,2.13589537]
["bitfinex-derivatives","BTCF0:USTF0",1758910380813,0.001,109990.0,109980.0,1.27861537]
["bitfinex-derivatives","BTCF0:USTF0",1758910381009,0.001,109990.0,109980.0,2.13589537]
["bitfinex-derivatives","BTCF0:USTF0",1758910382015,0.43179997,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910382214,1.24161065,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910382717,1.33242975,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910383418,1.3087791,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910383806,1.60039057,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910384007,1.62401829,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910384413,1.62601829,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910384722,1.33440682,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910384918,1.62601829,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910386519,1.60239057,110030.0,110020.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1758910387519,1.60239057,110030.0,110020.0,0.1262275]
["bitfinex-derivatives","BTCF0:USTF0",1758910388024,1.14523057,110030.0,110020.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758910388322,1.14523057,110030.0,110020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910388525,1.14523057,110030.0,110020.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910389820,1.14523057,110030.0,110020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910390026,1.16883397,110030.0,110020.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910390320,1.14523057,110030.0,110020.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1758910391521,1.14523057,110030.0,110020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910391820,1.14523057,110030.0,110020.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910392214,1.14523057,110030.0,110020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910393222,0.0908275,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910393423,1.59971897,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910393721,1.59971897,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910394130,1.59971897,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910394524,1.60071897,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910394924,1.60071897,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910396821,1.60071897,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910398423,0.74423897,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910398825,0.74423897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910399029,1.60043897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910399431,0.74423897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910399730,1.60043897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910400133,1.60039897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910401023,1.60035897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910402133,0.74423897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910402428,1.60031897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910403232,0.74423897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910403532,1.60027897,110020.0,110010.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1758910404030,1.60027897,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910404231,1.60023897,110020.0,110010.0,0.1257253]
["bitfinex-derivatives","BTCF0:USTF0",1758910404429,0.74423897,110020.0,110010.0,0.1257253]
["bitfinex-derivatives","BTCF0:USTF0",1758910404626,1.60019897,110020.0,110010.0,0.1257253]
["bitfinex-derivatives","BTCF0:USTF0",1758910404822,0.74423847,110020.0,110010.0,0.1257253]
["bitfinex-derivatives","BTCF0:USTF0",1758910405425,0.3618,110020.0,110010.0,0.1257253]
["bitfinex-derivatives","BTCF0:USTF0",1758910405630,1.60015847,110020.0,110010.0,0.1257253]
["bitfinex-derivatives","BTCF0:USTF0",1758910407625,1.62384446,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910408027,1.62384446,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910408439,1.60015847,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910408639,1.96451762,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910409240,1.98821122,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910409839,1.98821122,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910411839,1.13229122,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910412039,1.98793122,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910412639,0.80430591,110020.0,110010.0,0.1257253]
["bitfinex-derivatives","BTCF0:USTF0",1758910412833,1.65994591,110020.0,110010.0,0.1257253]
["bitfinex-derivatives","BTCF0:USTF0",1758910413435,1.65994591,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910413637,1.65994591,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910413941,1.98793122,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910414141,1.98793122,110020.0,110010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910415638,2.38793122,110020.0,110010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910415843,0.0908353,110010.0,110000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910416043,1.10760592,110010.0,110000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910416239,1.13129361,110010.0,110000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910416446,1.13129361,110010.0,110000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910416744,1.96308592,110010.0,110000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758910416945,1.10760592,110010.0,110000.0,0.1267336]
["bitfinex-derivatives","BTCF0:USTF0",1758910417145,1.96308592,110010.0,110000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758910417332,1.98677523,110010.0,110000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758910418039,1.98677523,110010.0,110000.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758910418446,1.98669523,110010.0,110000.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758910419352,0.0908436,110000.0,109990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910419544,0.80331822,110000.0,109990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910420442,0.80331822,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910420443,1.65863822,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910420649,0.47533291,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910420850,1.65863822,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910421542,1.65859822,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910422242,1.65959822,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910422447,0.80431822,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910422648,1.65959822,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910423242,1.73313933,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910423445,0.87785933,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910423744,1.73309933,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910424647,0.87785933,110000.0,109990.0,0.1253518]
["bitfinex-derivatives","BTCF0:USTF0",1758910424852,1.73305933,110000.0,109990.0,0.1253518]
["bitfinex-derivatives","BTCF0:USTF0",1758910425054,1.73305933,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910425248,1.73304345,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910426654,1.73296345,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910427552,1.73296345,110000.0,109990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910428856,1.73296345,110000.0,109990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758910429459,1.73296345,110000.0,109990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910430857,2.46094876,110000.0,109990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910431059,2.43727533,110000.0,109990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910431253,2.13294794,110000.0,109990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758910432452,0.0908518,109990.0,109980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758910432653,0.09086,109980.0,109970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758910432859,1.10763062,109980.0,109970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758910433247,1.63452531,109980.0,109970.0,0.1257683]
["bitfinex-derivatives","BTCF0:USTF0",1758910433451,0.41884531,109980.0,109970.0,1.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1758910433658,1.27368531,109980.0,109970.0,1.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1758910433952,0.4516576,109990.0,109980.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1758910434158,1.63448291,109990.0,109980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758910434358,1.63448291,109990.0,109980.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758910434959,1.64355571,109990.0,109980.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758910435258,1.97354102,109990.0,109980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758910435559,1.64555571,109990.0,109980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758910437662,0.78164291,109990.0,109980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758910437860,1.63632291,109990.0,109980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758910440065,0.78164291,109990.0,109980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758910440261,1.63636291,109990.0,109980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758910441059,0.78164291,109990.0,109980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758910441260,0.002,109990.0,109980.0,0.85315521]
["bitfinex-derivatives","BTCF0:USTF0",1758910441560,0.42083701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910441766,1.27539701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910444067,0.42083701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910444370,1.27523701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910444665,0.42083701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910445470,1.27519701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910445670,1.18434531,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910445969,1.27519701,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910446772,1.27515701,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910447375,0.42083701,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910447575,1.27511701,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910448276,1.27511701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910448571,0.42083701,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910450776,0.42083701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910450976,0.42083701,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910451180,0.42083701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910451578,0.42083701,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910451774,0.42083701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910453574,0.32998531,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910453871,0.42083701,109990.0,109980.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758910455182,0.42083701,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910455580,0.0928517,109990.0,109980.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1758910455780,0.0928517,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910456475,0.002,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910456976,0.0928517,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910459884,0.0928517,109990.0,109980.0,1.70683531]
["bitfinex-derivatives","BTCF0:USTF0",1758910460088,0.0928517,109990.0,109980.0,1.70679531]
["bitfinex-derivatives","BTCF0:USTF0",1758910461585,0.0928517,109990.0,109980.0,0.85315531]
["bitfinex-derivatives","BTCF0:USTF0",1758910461790,0.002,109990.0,109980.0,1.70671531]
["bitfinex-derivatives","BTCF0:USTF0",1758910462486,0.002,109990.0,109980.0,2.39550062]
["bitfinex-derivatives","BTCF0:USTF0",1758910462688,0.002,109990.0,109980.0,2.06751531]
["bitfinex-derivatives","BTCF0:USTF0",1758910462983,0.002,109990.0,109980.0,2.39550062]
["bitfinex-derivatives","BTCF0:USTF0",1758910463188,0.002,109990.0,109980.0,2.56804013]
["bitfinex-derivatives","BTCF0:USTF0",1758910463389,0.002,109990.0,109980.0,2.4864221]
["bitfinex-derivatives","BTCF0:USTF0",1758910463790,0.002,109990.0,109980.0,1.6328621]
["bitfinex-derivatives","BTCF0:USTF0",1758910463990,0.41882631,110010.0,110000.0,0.1260135]
["bitfinex-derivatives","BTCF0:USTF0",1758910464286,0.41882631,110010.0,110000.0,0.81479881]
["bitfinex-derivatives","BTCF0:USTF0",1758910464690,0.41882631,110010.0,110000.0,0.45399881]
["bitfinex-derivatives","BTCF0:USTF0",1758910465090,0.41882631,110010.0,110000.0,0.46290339]
["bitfinex-derivatives","BTCF0:USTF0",1758910465593,0.42282631,110010.0,110000.0,0.46290339]
["bitfinex-derivatives","BTCF0:USTF0",1758910468388,0.42282631,110010.0,110000.0,0.13491808]
["bitfinex-derivatives","BTCF0:USTF0",1758910468595,0.42282631,110010.0,110000.0,0.46290339]
["bitfinex-derivatives","BTCF0:USTF0",1758910470596,0.094841,110010.0,110000.0,0.13491808]
["bitfinex-derivatives","BTCF0:USTF0",1758910471396,0.094841,110010.0,110000.0,0.49571808]
["bitfinex-derivatives","BTCF0:USTF0",1758910473391,0.094841,110010.0,110000.0,0.13491808]
["bitfinex-derivatives","BTCF0:USTF0",1758910474296,0.094841,110010.0,110000.0,0.49571808]
["bitfinex-derivatives","BTCF0:USTF0",1758910474499,0.004,110010.0,110000.0,1.18721067]
["bitfinex-derivatives","BTCF0:USTF0",1758910475899,0.0908315,110020.0,110010.0,0.1260052]
["bitfinex-derivatives","BTCF0:USTF0",1758910476099,0.0908315,110020.0,110010.0,1.3395652]
["bitfinex-derivatives","BTCF0:USTF0",1758910477200,0.0918315,110020.0,110010.0,1.3395652]
["bitfinex-derivatives","BTCF0:USTF0",1758910477594,0.001,110020.0,110010.0,2.03105779]
["bitfinex-derivatives","BTCF0:USTF0",1758910479194,0.001,110020.0,110010.0,1.7395652]
["bitfinex-derivatives","BTCF0:USTF0",1758910479395,0.001,110020.0,110010.0,0.77829779]
["bitfinex-derivatives","BTCF0:USTF0",1758910479596,0.001,110020.0,110010.0,1.63089779]
["bitfinex-derivatives","BTCF0:USTF0",1758910482499,0.001,110020.0,110010.0,1.63065779]
["bitfinex-derivatives","BTCF0:USTF0",1758910482898,0.001,110020.0,110010.0,0.77829779]
["bitfinex-derivatives","BTCF0:USTF0",1758910483300,0.001,110020.0,110010.0,1.63061779]
["bitfinex-derivatives","BTCF0:USTF0",1758910483598,0.001,110020.0,110010.0,0.77829779]
["bitfinex-derivatives","BTCF0:USTF0",1758910484004,0.001,110020.0,110010.0,1.63057779]
["bitfinex-derivatives","BTCF0:USTF0",1758910485004,0.001,110020.0,110010.0,0.77829779]
["bitfinex-derivatives","BTCF0:USTF0",1758910485205,0.001,110020.0,110010.0,1.63057779]
["bitfinex-derivatives","BTCF0:USTF0",1758910486608,0.001,110020.0,110010.0,0.77829779]
["bitfinex-derivatives","BTCF0:USTF0",1758910486902,0.001,110020.0,110010.0,1.63041779]
["bitfinex-derivatives","BTCF0:USTF0",1758910489397,0.001,110020.0,110010.0,2.12131448]
["bitfinex-derivatives","BTCF0:USTF0",1758910493198,0.001,110020.0,110010.0,3.62131448]
["bitfinex-derivatives","BTCF0:USTF0",1758910495420,0.4516166,110040.0,110030.0,0.1253588]
["bitfinex-derivatives","BTCF0:USTF0",1758910495614,0.74310919,110040.0,110030.0,0.1253588]
["bitfinex-derivatives","BTCF0:USTF0",1758910496300,0.4516166,110040.0,110030.0,0.1253588]
["bitfinex-derivatives","BTCF0:USTF0",1758910496703,0.4516166,110040.0,110030.0,0.13451387]
["bitfinex-derivatives","BTCF0:USTF0",1758910496910,0.4516166,110040.0,110030.0,0.98611387]
["bitfinex-derivatives","BTCF0:USTF0",1758910497208,0.4516166,110040.0,110030.0,0.98607387]
["bitfinex-derivatives","BTCF0:USTF0",1758910497408,0.74310919,110040.0,110030.0,0.98607387]
["bitfinex-derivatives","BTCF0:USTF0",1758910498313,0.74510919,110040.0,110030.0,0.98607387]
["bitfinex-derivatives","BTCF0:USTF0",1758910500117,0.74510919,110040.0,110030.0,0.13451387]
["bitfinex-derivatives","BTCF0:USTF0",1758910500321,0.74510919,110040.0,110030.0,0.98591387]
["bitfinex-derivatives","BTCF0:USTF0",1758910500520,0.74510919,110040.0,110030.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1758910500725,0.74510919,110040.0,110030.0,0.9767588]
["bitfinex-derivatives","BTCF0:USTF0",1758910500916,0.76916145,110040.0,110030.0,0.9767188]
["bitfinex-derivatives","BTCF0:USTF0",1758910501322,0.47766886,110040.0,110030.0,0.9767188]
["bitfinex-derivatives","BTCF0:USTF0",1758910501522,0.76916145,110040.0,110030.0,0.1253588]
["bitfinex-derivatives","BTCF0:USTF0",1758910502321,1.16916145,110040.0,110030.0,0.1253588]
["bitfinex-derivatives","BTCF0:USTF0",1758910503427,1.07834485,110040.0,110030.0,0.1253588]
["bitfinex-derivatives","BTCF0:USTF0",1758910503726,0.002,110040.0,110030.0,0.77765139]
["bitfinex-derivatives","BTCF0:USTF0",1758910503922,0.002,110040.0,110030.0,0.4861588]
["bitfinex-derivatives","BTCF0:USTF0",1758910504119,0.002,110040.0,110030.0,0.55869909]
["bitfinex-derivatives","BTCF0:USTF0",1758910505221,0.0928105,110040.0,110030.0,0.55869909]
["bitfinex-derivatives","BTCF0:USTF0",1758910505426,0.0928105,110040.0,110030.0,1.40981909]
["bitfinex-derivatives","BTCF0:USTF0",1758910506931,0.0928105,110040.0,110030.0,0.55869909]
["bitfinex-derivatives","BTCF0:USTF0",1758910507127,0.0928105,110040.0,110030.0,1.40973909]
["bitfinex-derivatives","BTCF0:USTF0",1758910507631,0.002,110040.0,110030.0,1.40973909]
["bitfinex-derivatives","BTCF0:USTF0",1758910509931,0.002,110040.0,110030.0,0.55869909]
["bitfinex-derivatives","BTCF0:USTF0",1758910510137,0.002,110040.0,110030.0,1.40957909]
["bitfinex-derivatives","BTCF0:USTF0",1758910510541,0.0928106,110040.0,110030.0,1.40957909]
["bitfinex-derivatives","BTCF0:USTF0",1758910512030,0.002,110040.0,110030.0,1.40957909]
["bitfinex-derivatives","BTCF0:USTF0",1758910512233,0.0928106,110040.0,110030.0,1.40957909]
["bitfinex-derivatives","BTCF0:USTF0",1758910512935,0.0928106,110040.0,110030.0,0.55869909]
["bitfinex-derivatives","BTCF0:USTF0",1758910513134,0.0928106,110040.0,110030.0,1.40949909]
["bitfinex-derivatives","BTCF0:USTF0",1758910513439,0.0928106,110040.0,110030.0,0.55869909]
["bitfinex-derivatives","BTCF0:USTF0",1758910513739,0.002,110040.0,110030.0,1.70091168]
["bitfinex-derivatives","BTCF0:USTF0",1758910513939,0.002,110040.0,110030.0,2.10091168]
["bitfinex-derivatives","BTCF0:USTF0",1758910514839,0.002,110040.0,110030.0,1.80941909]
["bitfinex-derivatives","BTCF0:USTF0",1758910515134,0.002,110040.0,110030.0,2.10091168]
["bitfinex-derivatives","BTCF0:USTF0",1758910516234,0.002,110040.0,110030.0,1.80941909]
["bitfinex-derivatives","BTCF0:USTF0",1758910516431,0.002,110040.0,110030.0,2.10091168]
["bitfinex-derivatives","BTCF0:USTF0",1758910516743,0.39363989,110060.0,110050.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1758910516936,0.41774799,110060.0,110050.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1758910517638,0.32695309,110060.0,110050.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1758910517835,0.0113524,110060.0,110050.0,0.77848489]
["bitfinex-derivatives","BTCF0:USTF0",1758910518034,0.0113524,110060.0,110050.0,1.62896489]
["bitfinex-derivatives","BTCF0:USTF0",1758910518343,0.0113524,110060.0,110050.0,1.3374723]
["bitfinex-derivatives","BTCF0:USTF0",1758910518641,0.0113524,110060.0,110050.0,1.3374323]
["bitfinex-derivatives","BTCF0:USTF0",1758910518936,0.1021465,110060.0,110050.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1758910519141,0.1021465,110060.0,110050.0,1.3373923]
["bitfinex-derivatives","BTCF0:USTF0",1758910519544,0.1061465,110060.0,110050.0,1.3373923]
["bitfinex-derivatives","BTCF0:USTF0",1758910519738,0.1061465,110060.0,110050.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1758910520045,0.1061465,110060.0,110050.0,1.3373523]
["bitfinex-derivatives","BTCF0:USTF0",1758910520239,0.1041465,110060.0,110050.0,1.3373523]
["bitfinex-derivatives","BTCF0:USTF0",1758910520440,0.1041465,110060.0,110050.0,1.62884489]
["bitfinex-derivatives","BTCF0:USTF0",1758910520441,0.0133524,110060.0,110050.0,1.62884489]
["bitfinex-derivatives","BTCF0:USTF0",1758910520647,0.0133524,110060.0,110050.0,1.3373523]
["bitfinex-derivatives","BTCF0:USTF0",1758910521332,0.0133524,110060.0,110050.0,1.62884489]
["bitfinex-derivatives","BTCF0:USTF0",1758910522147,0.1041465,110060.0,110050.0,1.62872489]
["bitfinex-derivatives","BTCF0:USTF0",1758910522337,0.1041465,110060.0,110050.0,1.3371923]
["bitfinex-derivatives","BTCF0:USTF0",1758910523947,0.1041465,110060.0,110050.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1758910524346,0.1041465,110060.0,110050.0,1.3371123]
["bitfinex-derivatives","BTCF0:USTF0",1758910524848,0.1041465,110060.0,110050.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1758910525040,0.1041465,110060.0,110050.0,1.3370723]
["bitfinex-derivatives","BTCF0:USTF0",1758910525241,0.0133524,110060.0,110050.0,1.3370723]
["bitfinex-derivatives","BTCF0:USTF0",1758910525944,0.0133524,110060.0,110050.0,1.62856489]
["bitfinex-derivatives","BTCF0:USTF0",1758910526847,0.0133524,110060.0,110050.0,1.53776259]
["bitfinex-derivatives","BTCF0:USTF0",1758910527446,0.1041469,110060.0,110050.0,0.68768259]
["bitfinex-derivatives","BTCF0:USTF0",1758910527647,0.1041469,110060.0,110050.0,1.53760259]
["bitfinex-derivatives","BTCF0:USTF0",1758910527848,0.1041469,110060.0,110050.0,0.68768259]
["bitfinex-derivatives","BTCF0:USTF0",1758910528047,0.1041469,110060.0,110050.0,1.53760259]
["bitfinex-derivatives","BTCF0:USTF0",1758910528746,0.4649469,110060.0,110050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910528947,0.4649469,110060.0,110050.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1758910530754,0.4649469,110060.0,110050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910530952,0.4649469,110060.0,110050.0,0.88523]
["bitfinex-derivatives","BTCF0:USTF0",1758910531847,0.4649469,110060.0,110050.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1758910532450,0.4649469,110060.0,110050.0,0.9759529]
["bitfinex-derivatives","BTCF0:USTF0",1758910532647,0.79254699,110060.0,110050.0,1.30355299]
["bitfinex-derivatives","BTCF0:USTF0",1758910532954,0.79254699,110060.0,110050.0,1.21271009]
["bitfinex-derivatives","BTCF0:USTF0",1758910533155,0.79254699,110060.0,110050.0,0.36299009]
["bitfinex-derivatives","BTCF0:USTF0",1758910533348,0.79254699,110060.0,110050.0,1.21263009]
["bitfinex-derivatives","BTCF0:USTF0",1758910534254,0.43174699,110060.0,110050.0,1.21263009]
["bitfinex-derivatives","BTCF0:USTF0",1758910534648,0.43174699,110060.0,110050.0,1.30343299]
["bitfinex-derivatives","BTCF0:USTF0",1758910535549,0.1041469,110060.0,110050.0,1.30343299]
["bitfinex-derivatives","BTCF0:USTF0",1758910535742,0.43174699,110060.0,110050.0,1.30343299]
["bitfinex-derivatives","BTCF0:USTF0",1758910535947,0.1041469,110060.0,110050.0,1.30343299]
["bitfinex-derivatives","BTCF0:USTF0",1758910536144,0.43174699,110060.0,110050.0,1.30343299]
["bitfinex-derivatives","BTCF0:USTF0",1758910536945,0.1041469,110060.0,110050.0,1.66423299]
["bitfinex-derivatives","BTCF0:USTF0",1758910537150,0.43174699,110060.0,110050.0,1.66423299]
["bitfinex-derivatives","BTCF0:USTF0",1758910537350,0.43174699,110060.0,110050.0,1.30343299]
["bitfinex-derivatives","BTCF0:USTF0",1758910537554,0.1041469,110060.0,110050.0,1.66423299]
["bitfinex-derivatives","BTCF0:USTF0",1758910539153,0.1041469,110060.0,110050.0,1.3366329]
["bitfinex-derivatives","BTCF0:USTF0",1758910539353,0.1041469,110060.0,110050.0,1.66423299]
["bitfinex-derivatives","BTCF0:USTF0",1758910540556,0.1041469,110060.0,110050.0,0.81459299]
["bitfinex-derivatives","BTCF0:USTF0",1758910540759,0.1041469,110060.0,110050.0,1.66387299]
["bitfinex-derivatives","BTCF0:USTF0",1758910540952,0.1021469,110060.0,110050.0,1.66387299]
["bitfinex-derivatives","BTCF0:USTF0",1758910541259,0.1031469,110060.0,110050.0,1.66387299]
["bitfinex-derivatives","BTCF0:USTF0",1758910542655,0.0123524,110060.0,110050.0,1.66387299]
["bitfinex-derivatives","BTCF0:USTF0",1758910545466,0.1031469,110060.0,110050.0,1.66387299]
["bitfinex-derivatives","BTCF0:USTF0",1758910545660,0.0123524,110060.0,110050.0,1.66387299]
["bitfinex-derivatives","BTCF0:USTF0",1758910546561,0.1031469,110060.0,110050.0,0.81459299]
["bitfinex-derivatives","BTCF0:USTF0",1758910546867,0.1031469,110060.0,110050.0,1.30279299]
["bitfinex-derivatives","BTCF0:USTF0",1758910547069,0.1031469,110060.0,110050.0,0.81459299]
["bitfinex-derivatives","BTCF0:USTF0",1758910547270,0.1031469,110060.0,110050.0,1.66355299]
["bitfinex-derivatives","BTCF0:USTF0",1758910547665,0.0123524,110060.0,110050.0,1.66355299]
["bitfinex-derivatives","BTCF0:USTF0",1758910549661,0.1031469,110060.0,110050.0,1.66355299]
["bitfinex-derivatives","BTCF0:USTF0",1758910549966,0.0123524,110060.0,110050.0,1.66355299]
["bitfinex-derivatives","BTCF0:USTF0",1758910553860,0.0123524,110060.0,110050.0,3.16355299]
["bitfinex-derivatives","BTCF0:USTF0",1758910554765,0.0123524,110060.0,110050.0,3.25441664]
["bitfinex-derivatives","BTCF0:USTF0",1758910554963,0.77917919,110080.0,110060.0,0.0907915]
["bitfinex-derivatives","BTCF0:USTF0",1758910555170,0.80330694,110080.0,110070.0,0.36168009]
["bitfinex-derivatives","BTCF0:USTF0",1758910555371,0.77917919,110080.0,110070.0,0.45246639]
["bitfinex-derivatives","BTCF0:USTF0",1758910556078,0.80330444,110080.0,110070.0,0.45246639]
["bitfinex-derivatives","BTCF0:USTF0",1758910556268,0.77917919,110080.0,110070.0,0.45246639]
["bitfinex-derivatives","BTCF0:USTF0",1758910556677,0.77917919,110080.0,110070.0,0.52576465]
["bitfinex-derivatives","BTCF0:USTF0",1758910556872,0.80530248,110080.0,110070.0,0.52576465]
["bitfinex-derivatives","BTCF0:USTF0",1758910557168,0.80530248,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910557369,0.78117919,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910557569,0.78217919,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910557774,0.80630074,110080.0,110070.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1758910558371,0.80629924,110080.0,110070.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1758910559272,0.80629924,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910562379,0.78217919,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910563276,0.4545791,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910563677,0.78217919,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910565977,0.8063945,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910566973,0.8063945,110080.0,110070.0,0.10737826]
["bitfinex-derivatives","BTCF0:USTF0",1758910567784,0.47879441,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910567969,1.32667441,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910568168,1.6542745,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910568375,1.6542745,110080.0,110070.0,0.10737826]
["bitfinex-derivatives","BTCF0:USTF0",1758910568780,0.8063945,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910569081,1.6542345,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910569780,1.32663441,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910569990,1.32655441,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910570174,1.6541545,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910570370,1.6541545,110080.0,110070.0,0.10737826]
["bitfinex-derivatives","BTCF0:USTF0",1758910571282,1.6541545,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910571482,1.6541945,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910571781,0.8063945,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910571981,1.6541145,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910572280,1.32651441,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910572479,0.8063934,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910572683,0.8063934,110080.0,110070.0,0.52576435]
["bitfinex-derivatives","BTCF0:USTF0",1758910572684,1.62985809,110080.0,110070.0,0.52576435]
["bitfinex-derivatives","BTCF0:USTF0",1758910573182,1.302258,110080.0,110070.0,0.52576435]
["bitfinex-derivatives","BTCF0:USTF0",1758910573479,1.62985809,110080.0,110070.0,0.52576435]
["bitfinex-derivatives","BTCF0:USTF0",1758910573673,1.62985809,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910573873,0.78217809,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910574081,0.454578,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910574277,0.78217809,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910575284,0.454578,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910575482,0.78217809,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910575975,0.454578,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910576180,0.78217809,110080.0,110070.0,0.19816426]
["bitfinex-derivatives","BTCF0:USTF0",1758910577381,0.78217809,110080.0,110070.0,0.10737826]
["bitfinex-derivatives","BTCF0:USTF0",1758910577686,0.78217809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910578578,1.62973809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910579583,0.454578,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910579882,1.62965809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910582687,1.62957809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910583077,0.78217809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910583280,1.26877809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910583482,1.26873809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910584486,0.42137809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910584687,1.26869809,110080.0,110070.0,0.52576465]
["bitfinex-derivatives","BTCF0:USTF0",1758910584878,1.26869809,110080.0,110070.0,0.19816456]
["bitfinex-derivatives","BTCF0:USTF0",1758910585590,0.33060009,110080.0,110070.0,0.52576465]
["bitfinex-derivatives","BTCF0:USTF0",1758910585784,0.003,110080.0,110070.0,1.70501188]
["bitfinex-derivatives","BTCF0:USTF0",1758910586284,0.003,110080.0,110070.0,2.55229188]
["bitfinex-derivatives","BTCF0:USTF0",1758910586684,0.003,110080.0,110070.0,1.70501188]
["bitfinex-derivatives","BTCF0:USTF0",1758910586885,0.41836269,110100.0,110090.0,0.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1758910587086,0.41836269,110100.0,110090.0,0.45278989]
["bitfinex-derivatives","BTCF0:USTF0",1758910587487,0.41836269,110100.0,110090.0,1.30002989]
["bitfinex-derivatives","BTCF0:USTF0",1758910587681,0.41836269,110100.0,110090.0,0.45278989]
["bitfinex-derivatives","BTCF0:USTF0",1758910587881,0.32760009,110100.0,110090.0,1.29998989]
["bitfinex-derivatives","BTCF0:USTF0",1758910588079,0.6770391,110110.0,110100.0,0.1251815]
["bitfinex-derivatives","BTCF0:USTF0",1758910588286,1.02882292,110110.0,110100.0,0.1251815]
["bitfinex-derivatives","BTCF0:USTF0",1758910588486,1.65050292,110110.0,110100.0,0.1251815]
["bitfinex-derivatives","BTCF0:USTF0",1758910589587,1.62631919,110110.0,110100.0,0.1251815]
["bitfinex-derivatives","BTCF0:USTF0",1758910590392,1.63131919,110110.0,110100.0,0.1251815]
["bitfinex-derivatives","BTCF0:USTF0",1758910590789,1.63131919,110110.0,110100.0,0.13446826]
["bitfinex-derivatives","BTCF0:USTF0",1758910590989,1.62631919,110110.0,110100.0,0.13446826]
["bitfinex-derivatives","BTCF0:USTF0",1758910591189,1.63031919,110110.0,110100.0,0.13446826]
["bitfinex-derivatives","BTCF0:USTF0",1758910593301,1.63031919,110110.0,110100.0,0.1251815]
["bitfinex-derivatives","BTCF0:USTF0",1758910594600,1.59373978,110110.0,110100.0,0.1251815]
["bitfinex-derivatives","BTCF0:USTF0",1758910594996,1.99373978,110110.0,110100.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758910595197,2.01781511,110110.0,110100.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758910597202,1.17065511,110110.0,110100.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1758910597402,2.01749511,110110.0,110100.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1758910597700,1.17065511,110110.0,110100.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1758910597901,2.01745511,110110.0,110100.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758910599402,1.61745511,110110.0,110100.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758910601706,1.32643443,110110.0,110100.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758910602004,1.32631443,110110.0,110100.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758910602204,1.61733511,110110.0,110100.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758910602506,1.61733511,110110.0,110100.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758910603005,1.61729511,110110.0,110100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910604213,1.61729511,110110.0,110100.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758910604911,1.61729511,110110.0,110100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910605099,1.32627443,110110.0,110100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910605304,1.61721511,110110.0,110100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910605706,0.77065511,110110.0,110100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910605906,1.61721511,110110.0,110100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910606307,0.77065511,110110.0,110100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758910606508,1.61717511,110110.0,110100.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1758910607711,0.77065511,110110.0,110100.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1758910607906,1.61713511,110110.0,110100.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1758910609220,0.77065511,110110.0,110100.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1758910609517,1.61709511,110110.0,110100.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1758910609715,1.25629511,110110.0,110100.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1758910610206,0.02807533,110110.0,110100.0,1.26879467]
["bitfinex-derivatives","BTCF0:USTF0",1758910610406,0.41227822,110140.0,110130.0,0.0907368]
["bitfinex-derivatives","BTCF0:USTF0",1758910610612,1.12692874,110140.0,110130.0,0.1256768]
["bitfinex-derivatives","BTCF0:USTF0",1758910610809,1.1029389,110140.0,110130.0,0.1256768]
["bitfinex-derivatives","BTCF0:USTF0",1758910611109,1.1029389,110140.0,110130.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758910611315,0.0907368,110130.0,110120.0,0.1256849]
["bitfinex-derivatives","BTCF0:USTF0",1758910611613,0.38175748,110130.0,110120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758910612304,0.38175748,110130.0,110120.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1758910612702,0.0907368,110130.0,110120.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1758910613004,1.5566257,110140.0,110130.0,0.1256769]
["bitfinex-derivatives","BTCF0:USTF0",1758910613209,1.26560502,110140.0,110130.0,0.1256769]
["bitfinex-derivatives","BTCF0:USTF0",1758910613409,1.5566257,110140.0,110130.0,0.1256769]
["bitfinex-derivatives","BTCF0:USTF0",1758910613714,1.5496257,110140.0,110130.0,0.1256769]
["bitfinex-derivatives","BTCF0:USTF0",1758910614114,1.25860502,110140.0,110130.0,0.1256769]
["bitfinex-derivatives","BTCF0:USTF0",1758910614414,1.5496257,110140.0,110130.0,0.1256769]
["bitfinex-derivatives","BTCF0:USTF0",1758910615313,1.5496257,110140.0,110130.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758910617313,1.5496257,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910619511,0.090736,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910619710,1.22779668,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910620114,0.936776,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910620315,1.22779668,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910620817,0.38175668,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910621018,1.22775668,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910621218,0.090736,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910621412,1.22771668,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910621607,0.936696,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910621814,0.38175668,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910622013,1.22771668,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910622519,0.936696,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910622918,1.22771668,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910623517,0.090736,110140.0,110130.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1758910623720,1.22767668,110140.0,110130.0,0.525677]
["bitfinex-derivatives","BTCF0:USTF0",1758910624416,1.22763668,110140.0,110130.0,0.525677]
["bitfinex-derivatives","BTCF0:USTF0",1758910625312,0.38175668,110140.0,110130.0,0.525677]
["bitfinex-derivatives","BTCF0:USTF0",1758910625617,1.22759668,110140.0,110130.0,0.525677]
["bitfinex-derivatives","BTCF0:USTF0",1758910626414,0.46276819,110150.0,110140.0,0.1256887]
["bitfinex-derivatives","BTCF0:USTF0",1758910626913,1.30856819,110150.0,110140.0,0.1256887]
["bitfinex-derivatives","BTCF0:USTF0",1758910627112,0.46276819,110150.0,110140.0,0.1256887]
["bitfinex-derivatives","BTCF0:USTF0",1758910627708,0.46676819,110150.0,110140.0,0.1256887]
["bitfinex-derivatives","BTCF0:USTF0",1758910628316,0.46676819,110150.0,110140.0,0.41670938]
["bitfinex-derivatives","BTCF0:USTF0",1758910629118,0.46676819,110150.0,110140.0,0.1256887]
["bitfinex-derivatives","BTCF0:USTF0",1758910629317,0.75778827,110150.0,110140.0,0.52574941]
["bitfinex-derivatives","BTCF0:USTF0",1758910629516,0.75778827,110150.0,110140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910630623,0.75478827,110150.0,110140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910633624,0.75478827,110150.0,110140.0,0.1256886]
["bitfinex-derivatives","BTCF0:USTF0",1758910633824,0.66406797,110150.0,110140.0,0.1256886]
["bitfinex-derivatives","BTCF0:USTF0",1758910634620,0.75478827,110150.0,110140.0,0.5256886]
["bitfinex-derivatives","BTCF0:USTF0",1758910634813,0.46376759,110150.0,110140.0,0.5256886]
["bitfinex-derivatives","BTCF0:USTF0",1758910635221,0.37304729,110150.0,110140.0,0.5256886]
["bitfinex-derivatives","BTCF0:USTF0",1758910636318,0.01224729,110150.0,110140.0,1.26829869]
["bitfinex-derivatives","BTCF0:USTF0",1758910636920,0.4608313,110180.0,110170.0,0.1256639]
["bitfinex-derivatives","BTCF0:USTF0",1758910637216,0.39386285,110180.0,110170.0,0.1256639]
["bitfinex-derivatives","BTCF0:USTF0",1758910637415,0.66115068,110180.0,110170.0,0.1256639]
["bitfinex-derivatives","BTCF0:USTF0",1758910637618,0.75184628,110180.0,110170.0,0.1256639]
["bitfinex-derivatives","BTCF0:USTF0",1758910638020,0.37013,110180.0,110170.0,0.1256639]
["bitfinex-derivatives","BTCF0:USTF0",1758910638218,1.59071383,110190.0,110180.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910638219,0.1000175,110190.0,110180.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910638419,0.1000174,110190.0,110180.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910638631,0.39103808,110190.0,110180.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910639919,0.39403808,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910640314,0.4638174,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910640524,0.75483808,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910641331,0.4638174,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910641635,0.75483808,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910642329,0.4638174,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910642529,0.4638174,110190.0,110180.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1758910642827,0.75483808,110190.0,110180.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1758910643228,0.75483808,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910643629,0.4638174,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910644122,0.75483808,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910644521,0.4638174,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910645623,0.01233,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910645930,0.1030173,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910647033,0.01233,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910647637,0.1030173,110190.0,110180.0,0.5256556]
["bitfinex-derivatives","BTCF0:USTF0",1758910648138,0.1030173,110190.0,110180.0,0.8864556]
["bitfinex-derivatives","BTCF0:USTF0",1758910648139,0.003,110190.0,110180.0,0.8864556]
["bitfinex-derivatives","BTCF0:USTF0",1758910648330,0.003,110190.0,110180.0,1.7314156]
["bitfinex-derivatives","BTCF0:USTF0",1758910648529,0.003,110190.0,110180.0,1.75239273]
["bitfinex-derivatives","BTCF0:USTF0",1758910648732,0.003,110190.0,110180.0,1.46253205]
["bitfinex-derivatives","BTCF0:USTF0",1758910648930,0.003,110190.0,110180.0,1.26823273]
["bitfinex-derivatives","BTCF0:USTF0",1758910649230,0.3608,110210.0,110200.0,0.1256391]
["bitfinex-derivatives","BTCF0:USTF0",1758910649541,0.9716275,110220.0,110210.0,0.1256309]
["bitfinex-derivatives","BTCF0:USTF0",1758910649542,0.3608,110220.0,110210.0,0.1256309]
["bitfinex-derivatives","BTCF0:USTF0",1758910649725,0.47672657,110230.0,110220.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910650327,0.76774725,110230.0,110220.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910650729,0.47672657,110230.0,110220.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758910650934,0.38607217,110230.0,110220.0,0.1256227]
["bitfinex-derivatives","BTCF0:USTF0",1758910651335,0.47972657,110230.0,110220.0,0.1256227]
["bitfinex-derivatives","BTCF0:USTF0",1758910651934,0.01414217,110230.0,110220.0,0.1256227]
["bitfinex-derivatives","BTCF0:USTF0",1758910652339,0.02827217,110230.0,110220.0,0.1256227]
["bitfinex-derivatives","BTCF0:USTF0",1758910652534,0.01414217,110230.0,110220.0,0.81664338]
["bitfinex-derivatives","BTCF0:USTF0",1758910652735,0.11892667,110230.0,110220.0,0.1256227]
["bitfinex-derivatives","BTCF0:USTF0",1758910653236,0.11892667,110230.0,110220.0,0.13458474]
["bitfinex-derivatives","BTCF0:USTF0",1758910653432,0.11592667,110230.0,110220.0,0.1256227]
["bitfinex-derivatives","BTCF0:USTF0",1758910654730,0.11592667,110230.0,110220.0,0.88994342]
["bitfinex-derivatives","BTCF0:USTF0",1758910654731,0.01114217,110230.0,110220.0,0.88994342]
["bitfinex-derivatives","BTCF0:USTF0",1758910656133,0.01114217,110230.0,110220.0,1.34146694]
["bitfinex-derivatives","BTCF0:USTF0",1758910656332,0.00596517,110230.0,110220.0,1.34146694]
["bitfinex-derivatives","BTCF0:USTF0",1758910656543,0.00596517,110230.0,110220.0,1.70348412]
["bitfinex-derivatives","BTCF0:USTF0",1758910657033,0.00596517,110230.0,110220.0,1.05044626]
["bitfinex-derivatives","BTCF0:USTF0",1758910657243,0.4745069,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910657432,0.4745069,110260.0,110250.0,0.36247893]
["bitfinex-derivatives","BTCF0:USTF0",1758910657630,0.4745069,110260.0,110250.0,0.1265985]
["bitfinex-derivatives","BTCF0:USTF0",1758910657832,0.4745069,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910657833,0.80102583,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910658031,0.4745069,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910658539,0.80102583,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910658739,0.4745069,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910659045,0.4745003,110260.0,110250.0,0.45311743]
["bitfinex-derivatives","BTCF0:USTF0",1758910659230,0.80101923,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910659427,0.4745003,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910659937,0.02307,110250.0,110240.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910660128,0.4745085,110250.0,110240.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910660332,0.80102743,110250.0,110240.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910660627,0.4745085,110250.0,110240.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910660831,0.80102743,110250.0,110240.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910661338,0.80102743,110250.0,110230.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910661339,0.1137168,110240.0,110230.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910661835,0.44023573,110240.0,110230.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910662339,0.1137168,110240.0,110230.0,0.126615]
["bitfinex-derivatives","BTCF0:USTF0",1758910663226,0.4745129,110250.0,110240.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910663432,0.4745129,110250.0,110240.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910665133,0.81471295,110250.0,110240.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910665534,0.4745129,110250.0,110240.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758910665736,0.4745129,110250.0,110240.0,0.1166068]
["bitfinex-derivatives","BTCF0:USTF0",1758910667130,0.02307,110250.0,110240.0,0.1166068]
["bitfinex-derivatives","BTCF0:USTF0",1758910667330,0.4745056,110260.0,110250.0,0.1265986]
["bitfinex-derivatives","BTCF0:USTF0",1758910669538,0.4514356,110260.0,110250.0,0.1265986]
["bitfinex-derivatives","BTCF0:USTF0",1758910669741,0.4745056,110260.0,110250.0,0.1265986]
["bitfinex-derivatives","BTCF0:USTF0",1758910671442,0.4745056,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910671635,0.81470565,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910671841,1.23774119,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910672046,1.23774119,110260.0,110250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758910672645,1.21470565,110260.0,110250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758910673147,1.23775702,110260.0,110250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758910673343,1.23775702,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910673544,2.10047702,110260.0,110250.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910673743,2.10047702,110260.0,110250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758910673937,0.1137086,110250.0,110240.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758910674147,0.1137168,110240.0,110230.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758910674535,0.1137168,110240.0,110230.0,0.487415]
["bitfinex-derivatives","BTCF0:USTF0",1758910675047,0.4745116,110250.0,110240.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910675648,0.1137116,110250.0,110240.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910676549,0.02307,110250.0,110240.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910676960,0.1137088,110250.0,110240.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910677145,0.13681423,110250.0,110240.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910677546,0.1137088,110250.0,110240.0,0.5266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910678145,0.13683306,110250.0,110240.0,0.5266068]
["bitfinex-derivatives","BTCF0:USTF0",1758910678548,0.48300311,110250.0,110240.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758910678852,0.83783311,110250.0,110240.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910679455,0.113717,110240.0,110230.0,0.4874145]
["bitfinex-derivatives","BTCF0:USTF0",1758910679849,0.13685728,110240.0,110230.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910680059,0.47705733,110240.0,110230.0,0.1266153]
["bitfinex-derivatives","BTCF0:USTF0",1758910680353,0.13685728,110240.0,110230.0,0.1266153]
["bitfinex-derivatives","BTCF0:USTF0",1758910680557,0.1137253,110230.0,110220.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758910680853,0.0906635,110220.0,110210.0,0.4874288]
["bitfinex-derivatives","BTCF0:USTF0",1758910681058,0.45393355,110220.0,110210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910681245,0.1137417,110210.0,110200.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910681445,0.1137417,110210.0,110190.0,0.4874439]
["bitfinex-derivatives","BTCF0:USTF0",1758910681446,0.1137499,110200.0,110190.0,0.4874439]
["bitfinex-derivatives","BTCF0:USTF0",1758910681648,0.1137499,110200.0,110190.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758910681946,0.1137499,110200.0,110190.0,0.40563511]
["bitfinex-derivatives","BTCF0:USTF0",1758910682145,0.02307,110200.0,110190.0,0.4874482]
["bitfinex-derivatives","BTCF0:USTF0",1758910682351,0.01807,110200.0,110190.0,0.4874482]
["bitfinex-derivatives","BTCF0:USTF0",1758910682552,0.38387,110210.0,110200.0,0.1266399]
["bitfinex-derivatives","BTCF0:USTF0",1758910682741,0.02307,110210.0,110200.0,0.1266399]
["bitfinex-derivatives","BTCF0:USTF0",1758910682943,0.02307,110210.0,110200.0,0.4874399]
["bitfinex-derivatives","BTCF0:USTF0",1758910683348,0.3608,110220.0,110200.0,0.4874399]
["bitfinex-derivatives","BTCF0:USTF0",1758910683555,0.04620122,110220.0,110210.0,0.1266317]
["bitfinex-derivatives","BTCF0:USTF0",1758910683745,0.02307,110220.0,110210.0,0.4874317]
["bitfinex-derivatives","BTCF0:USTF0",1758910684355,0.81472645,110230.0,110220.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758910684555,0.83784334,110230.0,110220.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758910684749,0.49764329,110230.0,110220.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910685245,0.83784334,110230.0,110220.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910685748,0.83784334,110230.0,110210.0,0.1033402]
["bitfinex-derivatives","BTCF0:USTF0",1758910685749,0.1127333,110220.0,110210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910685954,0.13585019,110220.0,110210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910686155,0.13585019,110220.0,110210.0,0.1266315]
["bitfinex-derivatives","BTCF0:USTF0",1758910686348,0.1127333,110220.0,110210.0,0.1266315]
["bitfinex-derivatives","BTCF0:USTF0",1758910686955,0.1127333,110220.0,110210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910687557,0.81373335,110220.0,110210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910687754,0.49664268,110220.0,110210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758910687955,0.49664268,110220.0,110210.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758910689157,0.4735333,110220.0,110210.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758910689757,0.4735333,110220.0,110210.0,0.1286317]
["bitfinex-derivatives","BTCF0:USTF0",1758910690759,0.38387,110220.0,110210.0,0.1286317]
["bitfinex-derivatives","BTCF0:USTF0",1758910691055,0.47455,110230.0,110220.0,0.1040135]
["bitfinex-derivatives","BTCF0:USTF0",1758910691256,0.49765064,110230.0,110220.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1758910692350,0.47455,110230.0,110220.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1758910693159,0.02309,110230.0,110220.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1758910693360,0.4745422,110240.0,110230.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1758910693561,0.38389,110240.0,110230.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1758910694160,0.113737,110240.0,110230.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1758910694556,0.114737,110240.0,110230.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1758910694861,0.114737,110240.0,110230.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758910695460,0.114737,110240.0,110230.0,0.1259252]
["bitfinex-derivatives","BTCF0:USTF0",1758910696858,0.475537,110240.0,110230.0,0.1259252]
["bitfinex-derivatives","BTCF0:USTF0",1758910697761,0.1137452,110230.0,110220.0,0.1259277]
["bitfinex-derivatives","BTCF0:USTF0",1758910697968,0.1137452,110230.0,110220.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758910697969,0.45394525,110230.0,110220.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758910698270,0.45394525,110230.0,110220.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1758910698570,0.81474525,110230.0,110220.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758910698769,0.1137535,110220.0,110210.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758910699068,0.81475355,110220.0,110210.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758910699260,0.0906717,110210.0,110200.0,0.4641447]
["bitfinex-derivatives","BTCF0:USTF0",1758910699461,0.02309,110210.0,110200.0,0.4860647]
["bitfinex-derivatives","BTCF0:USTF0",1758910699662,0.02309,110220.0,110210.0,0.1125917]
["bitfinex-derivatives","BTCF0:USTF0",1758910699863,0.02309,110220.0,110210.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1758910700263,0.1137535,110220.0,110210.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1758910700965,0.1137535,110220.0,110210.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758910701163,0.81975355,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910701673,1.21975355,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910702369,0.8795535,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910702569,1.21975355,110220.0,110210.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1758910702770,2.08619355,110220.0,110210.0,0.1279404]
["bitfinex-derivatives","BTCF0:USTF0",1758910702970,0.8745535,110220.0,110210.0,0.1279404]
["bitfinex-derivatives","BTCF0:USTF0",1758910703669,1.21475355,110220.0,110210.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758910703866,0.1137608,110210.0,110200.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1758910704064,0.1137608,110210.0,110200.0,0.4860635]
["bitfinex-derivatives","BTCF0:USTF0",1758910704466,0.02309,110210.0,110200.0,0.4860635]
["bitfinex-derivatives","BTCF0:USTF0",1758910704667,1.3467962,110220.0,110210.0,0.1259408]
["bitfinex-derivatives","BTCF0:USTF0",1758910704872,1.3467962,110220.0,110210.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758910705071,0.1137608,110210.0,110200.0,0.4890649]
["bitfinex-derivatives","BTCF0:USTF0",1758910705561,0.1137608,110210.0,110200.0,0.1282649]
["bitfinex-derivatives","BTCF0:USTF0",1758910706771,0.1127608,110210.0,110200.0,0.1252649]
["bitfinex-derivatives","BTCF0:USTF0",1758910707671,0.1127608,110210.0,110200.0,0.1282649]
["bitfinex-derivatives","BTCF0:USTF0",1758910709670,0.1127608,110210.0,110200.0,0.1282691]
["bitfinex-derivatives","BTCF0:USTF0",1758910709976,0.1127608,110210.0,110200.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1758910709977,0.45893085,110210.0,110200.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1758910710775,0.45893085,110210.0,110200.0,0.1289491]
["bitfinex-derivatives","BTCF0:USTF0",1758910710972,0.45296085,110210.0,110200.0,0.1289491]
["bitfinex-derivatives","BTCF0:USTF0",1758910711377,0.1127608,110210.0,110200.0,0.1289491]
["bitfinex-derivatives","BTCF0:USTF0",1758910717278,0.02309,110210.0,110200.0,0.1289491]
["bitfinex-derivatives","BTCF0:USTF0",1758910717482,0.212607,110240.0,110230.0,0.1259844]
["bitfinex-derivatives","BTCF0:USTF0",1758910717778,0.12196,110240.0,110230.0,0.4867844]
["bitfinex-derivatives","BTCF0:USTF0",1758910717978,0.2126062,110240.0,110230.0,0.4867844]
["bitfinex-derivatives","BTCF0:USTF0",1758910718370,0.12196,110240.0,110230.0,0.4867844]
["bitfinex-derivatives","BTCF0:USTF0",1758910718775,0.1,110240.0,110230.0,0.4867844]
["bitfinex-derivatives","BTCF0:USTF0",1758910718975,0.1,110240.0,110230.0,1.24126763]
["bitfinex-derivatives","BTCF0:USTF0",1758910719587,0.1,110240.0,110230.0,0.55098844]
["bitfinex-derivatives","BTCF0:USTF0",1758910719781,0.1,110240.0,110230.0,0.84126763]
["bitfinex-derivatives","BTCF0:USTF0",1758910720484,0.102,110240.0,110230.0,0.84126763]
["bitfinex-derivatives","BTCF0:USTF0",1758910720782,0.102,110240.0,110230.0,0.55098844]
["bitfinex-derivatives","BTCF0:USTF0",1758910721180,0.1,110240.0,110230.0,1.3599044]
["bitfinex-derivatives","BTCF0:USTF0",1758910721588,0.1,110240.0,110230.0,1.7599044]
["bitfinex-derivatives","BTCF0:USTF0",1758910721781,0.1,110240.0,110230.0,1.3599044]
["bitfinex-derivatives","BTCF0:USTF0",1758910725984,0.1,110240.0,110230.0,1.3609044]
["bitfinex-derivatives","BTCF0:USTF0",1758910726581,0.1,110240.0,110230.0,2.06496484]
["bitfinex-derivatives","BTCF0:USTF0",1758910727283,0.1,110240.0,110230.0,1.7609044]
["bitfinex-derivatives","BTCF0:USTF0",1758910729384,0.1,110240.0,110230.0,2.06496484]
["bitfinex-derivatives","BTCF0:USTF0",1758910729685,0.1,110240.0,110230.0,1.7595044]
["bitfinex-derivatives","BTCF0:USTF0",1758910729882,0.1,110240.0,110230.0,0.8877844]
["bitfinex-derivatives","BTCF0:USTF0",1758910730081,0.1,110240.0,110230.0,1.7595044]
["bitfinex-derivatives","BTCF0:USTF0",1758910730386,0.12196,110240.0,110230.0,0.8877844]
["bitfinex-derivatives","BTCF0:USTF0",1758910730587,0.12196,110240.0,110230.0,1.3597444]
["bitfinex-derivatives","BTCF0:USTF0",1758910730784,0.12196,110240.0,110230.0,1.3598644]
["bitfinex-derivatives","BTCF0:USTF0",1758910730983,0.1,110240.0,110230.0,1.3598644]
["bitfinex-derivatives","BTCF0:USTF0",1758910732676,0.1,110240.0,110230.0,1.7598644]
["bitfinex-derivatives","BTCF0:USTF0",1758910733981,0.1,110240.0,110230.0,0.8877844]
["bitfinex-derivatives","BTCF0:USTF0",1758910734183,0.1,110240.0,110230.0,1.7598244]
["bitfinex-derivatives","BTCF0:USTF0",1758910734684,0.1,110240.0,110230.0,1.7597044]
["bitfinex-derivatives","BTCF0:USTF0",1758910734887,0.12196,110240.0,110230.0,0.8877844]
["bitfinex-derivatives","BTCF0:USTF0",1758910735187,0.1,110240.0,110230.0,1.7597444]
["bitfinex-derivatives","BTCF0:USTF0",1758910735988,0.1,110240.0,110230.0,0.8877844]
["bitfinex-derivatives","BTCF0:USTF0",1758910736183,0.1,110240.0,110230.0,1.7597444]
["bitfinex-derivatives","BTCF0:USTF0",1758910736488,0.1,110240.0,110230.0,0.4877844]
["bitfinex-derivatives","BTCF0:USTF0",1758910736489,0.2126062,110240.0,110230.0,0.4877844]
["bitfinex-derivatives","BTCF0:USTF0",1758910736782,0.12196,110240.0,110230.0,0.4877844]
["bitfinex-derivatives","BTCF0:USTF0",1758910736981,0.12196,110240.0,110230.0,1.3597844]
["bitfinex-derivatives","BTCF0:USTF0",1758910739990,0.12196,110240.0,110230.0,1.3597444]
["bitfinex-derivatives","BTCF0:USTF0",1758910741087,0.1,110240.0,110230.0,1.65000874]
["bitfinex-derivatives","BTCF0:USTF0",1758910741288,0.1,110240.0,110230.0,1.85045969]
["bitfinex-derivatives","BTCF0:USTF0",1758910741586,0.1,110240.0,110230.0,2.14072403]
["bitfinex-derivatives","BTCF0:USTF0",1758910741790,0.12196,110240.0,110230.0,0.57849969]
["bitfinex-derivatives","BTCF0:USTF0",1758910741995,0.12196,110240.0,110230.0,1.74092403]
["bitfinex-derivatives","BTCF0:USTF0",1758910742293,0.2126062,110240.0,110230.0,1.3599444]
["bitfinex-derivatives","BTCF0:USTF0",1758910742591,0.12196,110240.0,110230.0,1.3599444]
["bitfinex-derivatives","BTCF0:USTF0",1758910742797,0.12196,110240.0,110230.0,1.3603444]
["bitfinex-derivatives","BTCF0:USTF0",1758910744493,0.2126062,110240.0,110230.0,1.3603444]
["bitfinex-derivatives","BTCF0:USTF0",1758910744694,0.12196,110240.0,110230.0,1.3596244]
["bitfinex-derivatives","BTCF0:USTF0",1758910745998,0.02196,110240.0,110230.0,1.3596244]
["bitfinex-derivatives","BTCF0:USTF0",1758910746198,0.38090344,110250.0,110240.0,0.1265962]
["bitfinex-derivatives","BTCF0:USTF0",1758910746199,0.0223,110250.0,110240.0,0.1265962]
["bitfinex-derivatives","BTCF0:USTF0",1758910746401,0.0223,110250.0,110240.0,0.41686054]
["bitfinex-derivatives","BTCF0:USTF0",1758910747094,0.0223,110250.0,110240.0,0.1265962]
["bitfinex-derivatives","BTCF0:USTF0",1758910747297,0.0223,110250.0,110240.0,0.4873962]
["bitfinex-derivatives","BTCF0:USTF0",1758910747499,0.40320224,110250.0,110240.0,1.3585162]
["bitfinex-derivatives","BTCF0:USTF0",1758910747890,0.40320224,110250.0,110240.0,0.9977162]
["bitfinex-derivatives","BTCF0:USTF0",1758910749301,0.1129379,110250.0,110240.0,1.00691003]
["bitfinex-derivatives","BTCF0:USTF0",1758910749501,0.40320224,110250.0,110240.0,1.00691003]
["bitfinex-derivatives","BTCF0:USTF0",1758910749701,0.80320224,110250.0,110240.0,1.00859003]
["bitfinex-derivatives","BTCF0:USTF0",1758910750500,0.80320224,110250.0,110240.0,0.9993962]
["bitfinex-derivatives","BTCF0:USTF0",1758910750799,0.80320224,110250.0,110240.0,1.00853096]
["bitfinex-derivatives","BTCF0:USTF0",1758910751191,0.71256434,110250.0,110240.0,1.00853096]
["bitfinex-derivatives","BTCF0:USTF0",1758910751402,0.4223,110250.0,110240.0,1.00853096]
["bitfinex-derivatives","BTCF0:USTF0",1758910751703,0.4223,110250.0,110240.0,1.36933096]
["bitfinex-derivatives","BTCF0:USTF0",1758910752500,0.0223,110250.0,110240.0,1.36933096]
["bitfinex-derivatives","BTCF0:USTF0",1758910753303,0.1129374,110250.0,110240.0,1.00853096]
["bitfinex-derivatives","BTCF0:USTF0",1758910753599,0.40320174,110250.0,110240.0,1.00853096]
["bitfinex-derivatives","BTCF0:USTF0",1758910753899,1.16400174,110250.0,110240.0,0.13573096]
["bitfinex-derivatives","BTCF0:USTF0",1758910754101,1.16997174,110250.0,110240.0,1.00813096]
["bitfinex-derivatives","BTCF0:USTF0",1758910754309,1.16997174,110250.0,110230.0,0.4871907]
["bitfinex-derivatives","BTCF0:USTF0",1758910754310,0.112946,110240.0,110230.0,0.4871907]
["bitfinex-derivatives","BTCF0:USTF0",1758910754604,0.40321034,110240.0,110230.0,0.9731125]
["bitfinex-derivatives","BTCF0:USTF0",1758910754799,0.40321034,110240.0,110230.0,0.1912467]
["bitfinex-derivatives","BTCF0:USTF0",1758910755095,0.40321034,110240.0,110230.0,0.1263942]
["bitfinex-derivatives","BTCF0:USTF0",1758910755500,0.40621034,110240.0,110230.0,0.1263942]
["bitfinex-derivatives","BTCF0:USTF0",1758910755703,0.1129541,110230.0,110220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758910755903,0.40321844,110230.0,110220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758910756103,0.40321844,110230.0,110220.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1758910756600,0.40221844,110230.0,110220.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1758910756806,0.35094003,110230.0,110220.0,0.9984424]
["bitfinex-derivatives","BTCF0:USTF0",1758910757506,0.35094003,110230.0,110220.0,1.0014424]
["bitfinex-derivatives","BTCF0:USTF0",1758910757700,0.35094003,110230.0,110220.0,0.9914424]
["bitfinex-derivatives","BTCF0:USTF0",1758910758398,0.35094003,110230.0,110220.0,0.1194024]
["bitfinex-derivatives","BTCF0:USTF0",1758910758593,0.35094003,110230.0,110220.0,0.9904024]
["bitfinex-derivatives","BTCF0:USTF0",1758910758898,0.35094003,110230.0,110220.0,0.1194024]
["bitfinex-derivatives","BTCF0:USTF0",1758910760105,0.06067569,110230.0,110220.0,0.1194024]
["bitfinex-derivatives","BTCF0:USTF0",1758910760304,0.35094003,110230.0,110220.0,0.1194024]
["bitfinex-derivatives","BTCF0:USTF0",1758910761095,0.06067569,110230.0,110220.0,0.4802024]
["bitfinex-derivatives","BTCF0:USTF0",1758910761295,0.06067569,110230.0,110220.0,0.1194024]
["bitfinex-derivatives","BTCF0:USTF0",1758910762102,0.35094003,110230.0,110220.0,0.1194024]
["bitfinex-derivatives","BTCF0:USTF0",1758910762302,0.35094003,110230.0,110220.0,0.1194021]
["bitfinex-derivatives","BTCF0:USTF0",1758910762503,0.72523003,110230.0,110220.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758910763501,0.72523003,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910763807,1.12523003,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910764304,0.83496569,110230.0,110220.0,0.0936623]
["bitfinex-derivatives","BTCF0:USTF0",1758910764504,1.99595003,110230.0,110220.0,0.0936623]
["bitfinex-derivatives","BTCF0:USTF0",1758910764706,1.12523003,110230.0,110220.0,0.1157123]
["bitfinex-derivatives","BTCF0:USTF0",1758910764908,1.99579003,110230.0,110220.0,0.1157123]
["bitfinex-derivatives","BTCF0:USTF0",1758910766407,2.06843076,110230.0,110220.0,0.1157123]
["bitfinex-derivatives","BTCF0:USTF0",1758910766813,2.06843076,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910769209,2.06767076,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910771105,1.19787076,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910771304,0.90760642,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910771499,2.06683076,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910772212,1.19787076,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910772414,2.06675076,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910773799,1.19787076,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910774004,2.06607076,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758910774405,0.1186506,110210.0,110200.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1758910774616,1.27699494,110210.0,110200.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1758910775410,1.27699494,110210.0,110200.0,0.1127277]
["bitfinex-derivatives","BTCF0:USTF0",1758910776209,1.27699494,110210.0,110200.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1758910777009,0.40891494,110210.0,110200.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1758910777209,0.89522,110210.0,110200.0,0.1309377]
["bitfinex-derivatives","BTCF0:USTF0",1758910777407,0.0223,110210.0,110200.0,1.18200204]
["bitfinex-derivatives","BTCF0:USTF0",1758910778207,0.89042,110220.0,110210.0,0.1262906]
["bitfinex-derivatives","BTCF0:USTF0",1758910778622,0.1136423,110220.0,110210.0,0.1262906]
["bitfinex-derivatives","BTCF0:USTF0",1758910780013,0.02298,110220.0,110210.0,0.1292906]
["bitfinex-derivatives","BTCF0:USTF0",1758910780610,0.34965948,110220.0,110210.0,0.45597008]
["bitfinex-derivatives","BTCF0:USTF0",1758910781919,0.34965948,110220.0,110210.0,0.1292906]
["bitfinex-derivatives","BTCF0:USTF0",1758910782107,0.34965948,110220.0,110210.0,0.45597008]
["bitfinex-derivatives","BTCF0:USTF0",1758910782419,0.34965948,110220.0,110210.0,0.81677008]
["bitfinex-derivatives","BTCF0:USTF0",1758910783021,0.02298,110220.0,110210.0,0.81677008]
["bitfinex-derivatives","BTCF0:USTF0",1758910783216,0.34965948,110220.0,110210.0,0.81677008]
["bitfinex-derivatives","BTCF0:USTF0",1758910783424,1.64922021,110230.0,110220.0,0.1262821]
["bitfinex-derivatives","BTCF0:USTF0",1758910783611,0.45642073,110230.0,110220.0,0.45296158]
["bitfinex-derivatives","BTCF0:USTF0",1758910783915,0.42230021,110230.0,110220.0,0.81376158]
["bitfinex-derivatives","BTCF0:USTF0",1758910784117,0.9566113,110240.0,110230.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1758910784118,0.32667948,110240.0,110230.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1758910784327,0.02298,110240.0,110230.0,0.45295348]
["bitfinex-derivatives","BTCF0:USTF0",1758910784822,0.02298,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910785023,0.34965948,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910785615,0.02298,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910785923,0.34965948,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910787716,0.02298,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910787921,0.34965948,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910789625,0.02298,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910789922,0.44030528,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910790123,0.34965948,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910791327,0.02298,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910791625,0.34965948,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910792318,0.44030528,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910794126,0.34965948,110240.0,110230.0,1.21375348]
["bitfinex-derivatives","BTCF0:USTF0",1758910795023,0.44408528,110240.0,110230.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758910795230,0.113634,110230.0,110220.0,0.946158]
["bitfinex-derivatives","BTCF0:USTF0",1758910795427,0.44031348,110230.0,110220.0,0.946158]
["bitfinex-derivatives","BTCF0:USTF0",1758910798029,0.44031348,110230.0,110220.0,0.126278]
["bitfinex-derivatives","BTCF0:USTF0",1758910798229,0.44031348,110230.0,110220.0,0.990358]
["bitfinex-derivatives","BTCF0:USTF0",1758910798827,0.44031348,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910798828,0.85302348,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910799226,1.71466348,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910799426,2.07546348,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910799635,2.07546348,110230.0,110220.0,0.1150723]
["bitfinex-derivatives","BTCF0:USTF0",1758910799931,2.1491776,110230.0,110220.0,0.1150723]
["bitfinex-derivatives","BTCF0:USTF0",1758910800633,1.7756676,110230.0,110220.0,0.1282823]
["bitfinex-derivatives","BTCF0:USTF0",1758910801631,1.7756676,110230.0,110220.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758910801632,2.1364676,110230.0,110220.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758910801932,2.47585708,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910804134,0.1136505,110210.0,110200.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1758910804333,0.9748905,110210.0,110200.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1758910804533,0.1136505,110210.0,110200.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1758910804735,0.44032998,110210.0,110200.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1758910805535,0.1136505,110210.0,110200.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1758910805837,0.02298,110210.0,110200.0,0.45497248]
["bitfinex-derivatives","BTCF0:USTF0",1758910806539,0.02298,110210.0,110200.0,0.81577248]
["bitfinex-derivatives","BTCF0:USTF0",1758910806845,0.02298,110210.0,110200.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1758910807238,0.9520212,110220.0,110200.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1758910807239,1.20940948,110220.0,110210.0,0.125649]
["bitfinex-derivatives","BTCF0:USTF0",1758910807438,1.20940948,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910807631,0.34804948,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910807833,0.34804948,110220.0,110210.0,0.486449]
["bitfinex-derivatives","BTCF0:USTF0",1758910808241,0.43871028,110220.0,110210.0,0.486449]
["bitfinex-derivatives","BTCF0:USTF0",1758910808542,0.43871028,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910808742,0.34804948,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910809041,0.02137,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910809244,0.34804948,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910810741,0.34804948,110220.0,110210.0,0.45232848]
["bitfinex-derivatives","BTCF0:USTF0",1758910811044,0.34804948,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910811434,0.43871018,110220.0,110210.0,0.486449]
["bitfinex-derivatives","BTCF0:USTF0",1758910811642,0.43871018,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910812042,0.43871018,110220.0,110210.0,0.45232848]
["bitfinex-derivatives","BTCF0:USTF0",1758910812330,0.43871018,110220.0,110210.0,0.486449]
["bitfinex-derivatives","BTCF0:USTF0",1758910812537,0.34804948,110220.0,110210.0,0.486449]
["bitfinex-derivatives","BTCF0:USTF0",1758910812732,0.02137,110220.0,110210.0,0.486449]
["bitfinex-derivatives","BTCF0:USTF0",1758910812938,0.34804948,110220.0,110210.0,0.486449]
["bitfinex-derivatives","BTCF0:USTF0",1758910813541,0.02137,110220.0,110210.0,0.486449]
["bitfinex-derivatives","BTCF0:USTF0",1758910813737,0.34804948,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910815844,0.43871018,110220.0,110210.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1758910817142,0.09508412,110230.0,110220.0,0.1256407]
["bitfinex-derivatives","BTCF0:USTF0",1758910817342,0.09508412,110230.0,110220.0,0.81312018]
["bitfinex-derivatives","BTCF0:USTF0",1758910817647,0.02137,110230.0,110220.0,1.21312018]
["bitfinex-derivatives","BTCF0:USTF0",1758910818248,0.02237,110230.0,110220.0,1.21312018]
["bitfinex-derivatives","BTCF0:USTF0",1758910818943,0.0906607,110220.0,110210.0,1.3906814]
["bitfinex-derivatives","BTCF0:USTF0",1758910819248,0.41734018,110220.0,110210.0,1.3258289]
["bitfinex-derivatives","BTCF0:USTF0",1758910819455,0.43871018,110220.0,110210.0,0.4864489]
["bitfinex-derivatives","BTCF0:USTF0",1758910820445,1.13186966,110220.0,110210.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758910820649,1.99154966,110220.0,110210.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758910823149,1.65919018,110220.0,110210.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758910823551,1.73299789,110220.0,110210.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758910823946,1.65919018,110220.0,110210.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758910824450,1.29839018,110220.0,110210.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758910824655,1.63074966,110220.0,110210.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758910824848,1.99154966,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910825454,2.39154966,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910828953,2.46461037,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758910829147,0.1120553,110190.0,110180.0,0.5513247]
["bitfinex-derivatives","BTCF0:USTF0",1758910829346,0.43873478,110190.0,110180.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1758910829543,0.77812426,110190.0,110180.0,0.4470325]
["bitfinex-derivatives","BTCF0:USTF0",1758910829759,0.77812426,110190.0,110180.0,0.4728736]
["bitfinex-derivatives","BTCF0:USTF0",1758910829951,0.45144478,110190.0,110180.0,0.1120736]
["bitfinex-derivatives","BTCF0:USTF0",1758910830250,0.77812426,110190.0,110180.0,0.1120736]
["bitfinex-derivatives","BTCF0:USTF0",1758910830854,0.45144478,110190.0,110180.0,0.1120736]
["bitfinex-derivatives","BTCF0:USTF0",1758910831355,0.0906935,110180.0,110170.0,0.4606325]
["bitfinex-derivatives","BTCF0:USTF0",1758910831543,1.66306298,110180.0,110170.0,0.1256817]
["bitfinex-derivatives","BTCF0:USTF0",1758910832148,1.29658298,110180.0,110170.0,0.1256817]
["bitfinex-derivatives","BTCF0:USTF0",1758910832351,0.3608,110190.0,110180.0,0.0906936]
["bitfinex-derivatives","BTCF0:USTF0",1758910832656,0.3608,110190.0,110180.0,0.81315308]
["bitfinex-derivatives","BTCF0:USTF0",1758910832657,0.02137,110190.0,110180.0,0.81315308]
["bitfinex-derivatives","BTCF0:USTF0",1758910832853,0.87997,110190.0,110180.0,0.81315308]
["bitfinex-derivatives","BTCF0:USTF0",1758910833055,0.43873158,110200.0,110190.0,0.1256654]
["bitfinex-derivatives","BTCF0:USTF0",1758910833253,1.29729158,110200.0,110190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758910834153,1.29729158,110200.0,110190.0,0.4864654]
["bitfinex-derivatives","BTCF0:USTF0",1758910834553,1.29729158,110200.0,110190.0,0.81314488]
["bitfinex-derivatives","BTCF0:USTF0",1758910834954,1.29729158,110200.0,110190.0,0.4864654]
["bitfinex-derivatives","BTCF0:USTF0",1758910835156,1.29829158,110200.0,110190.0,0.4864654]
["bitfinex-derivatives","BTCF0:USTF0",1758910835549,0.1130521,110200.0,110190.0,0.4864654]
["bitfinex-derivatives","BTCF0:USTF0",1758910835855,0.1130521,110200.0,110190.0,0.81314488]
["bitfinex-derivatives","BTCF0:USTF0",1758910836055,1.29785158,110200.0,110190.0,0.81314488]
["bitfinex-derivatives","BTCF0:USTF0",1758910836453,1.29785158,110200.0,110190.0,0.4864654]
["bitfinex-derivatives","BTCF0:USTF0",1758910836758,1.29785158,110200.0,110190.0,0.81314488]
["bitfinex-derivatives","BTCF0:USTF0",1758910838151,1.29785158,110200.0,110190.0,0.4864654]
["bitfinex-derivatives","BTCF0:USTF0",1758910838351,1.29785158,110200.0,110190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758910840362,0.1128353,110190.0,110180.0,0.81353618]
["bitfinex-derivatives","BTCF0:USTF0",1758910840562,0.1128353,110190.0,110180.0,0.4868567]
["bitfinex-derivatives","BTCF0:USTF0",1758910842257,0.02215,110190.0,110180.0,0.4868567]
["bitfinex-derivatives","BTCF0:USTF0",1758910843152,0.1128356,110190.0,110180.0,0.4868567]
["bitfinex-derivatives","BTCF0:USTF0",1758910843458,0.02215,110190.0,110180.0,0.4868567]
["bitfinex-derivatives","BTCF0:USTF0",1758910843757,0.31270007,110190.0,110180.0,0.4868567]
["bitfinex-derivatives","BTCF0:USTF0",1758910843962,0.40338557,110190.0,110180.0,0.1260567]
["bitfinex-derivatives","BTCF0:USTF0",1758910844460,0.77689557,110190.0,110180.0,0.0906867]
["bitfinex-derivatives","BTCF0:USTF0",1758910844858,0.1128437,110180.0,110170.0,0.4868665]
["bitfinex-derivatives","BTCF0:USTF0",1758910845061,0.40339377,110180.0,110170.0,0.4868665]
["bitfinex-derivatives","BTCF0:USTF0",1758910845256,0.02215,110180.0,110170.0,0.4868665]
["bitfinex-derivatives","BTCF0:USTF0",1758910845759,0.1138392,110190.0,110180.0,0.1250837]
["bitfinex-derivatives","BTCF0:USTF0",1758910845963,0.1128392,110190.0,110180.0,0.4858837]
["bitfinex-derivatives","BTCF0:USTF0",1758910846363,0.1128392,110190.0,110180.0,0.1250837]
["bitfinex-derivatives","BTCF0:USTF0",1758910846557,0.41609927,110190.0,110180.0,0.1124637]
["bitfinex-derivatives","BTCF0:USTF0",1758910848164,0.41709927,110190.0,110180.0,0.1124637]
["bitfinex-derivatives","BTCF0:USTF0",1758910848762,0.41709927,110190.0,110180.0,0.1250837]
["bitfinex-derivatives","BTCF0:USTF0",1758910849965,0.41709927,110190.0,110180.0,0.1124637]
["bitfinex-derivatives","BTCF0:USTF0",1758910850462,0.41709927,110190.0,110180.0,0.1250837]
["bitfinex-derivatives","BTCF0:USTF0",1758910850862,0.40438927,110190.0,110180.0,0.1250837]
["bitfinex-derivatives","BTCF0:USTF0",1758910852159,0.1138392,110190.0,110180.0,0.1250837]
["bitfinex-derivatives","BTCF0:USTF0",1758910852666,0.40438927,110190.0,110180.0,0.1250837]
["bitfinex-derivatives","BTCF0:USTF0",1758910854666,0.41709927,110190.0,110180.0,0.0906937]
["bitfinex-derivatives","BTCF0:USTF0",1758910854853,0.81709927,110190.0,110180.0,0.0906937]
["bitfinex-derivatives","BTCF0:USTF0",1758910855058,0.1128439,110180.0,110170.0,0.4868677]
["bitfinex-derivatives","BTCF0:USTF0",1758910855254,0.40339397,110180.0,110170.0,0.4868677]
["bitfinex-derivatives","BTCF0:USTF0",1758910855461,1.26015397,110180.0,110170.0,0.4868677]
["bitfinex-derivatives","BTCF0:USTF0",1758910855657,1.26583397,110180.0,110170.0,0.4514977]
["bitfinex-derivatives","BTCF0:USTF0",1758910856664,1.26583397,110180.0,110170.0,0.4732677]
["bitfinex-derivatives","BTCF0:USTF0",1758910856967,1.26583397,110180.0,110170.0,0.1124677]
["bitfinex-derivatives","BTCF0:USTF0",1758910857471,1.26015397,110180.0,110170.0,0.1250877]
["bitfinex-derivatives","BTCF0:USTF0",1758910857863,1.33189177,110180.0,110170.0,0.1250877]
["bitfinex-derivatives","BTCF0:USTF0",1758910858170,1.0413417,110180.0,110170.0,0.1250877]
["bitfinex-derivatives","BTCF0:USTF0",1758910858367,1.33189177,110180.0,110170.0,0.49477075]
["bitfinex-derivatives","BTCF0:USTF0",1758910858861,1.33189177,110180.0,110170.0,0.13397075]
["bitfinex-derivatives","BTCF0:USTF0",1758910860169,1.33189177,110180.0,110170.0,0.1250877]
["bitfinex-derivatives","BTCF0:USTF0",1758910860668,1.33757177,110180.0,110170.0,0.1250877]
["bitfinex-derivatives","BTCF0:USTF0",1758910860970,1.33757177,110180.0,110170.0,0.1124677]
["bitfinex-derivatives","BTCF0:USTF0",1758910861769,1.33757177,110180.0,110170.0,0.0906977]
["bitfinex-derivatives","BTCF0:USTF0",1758910861974,1.69837177,110180.0,110170.0,0.0906977]
["bitfinex-derivatives","BTCF0:USTF0",1758910862666,0.1128523,110170.0,110160.0,0.48696751]
["bitfinex-derivatives","BTCF0:USTF0",1758910862873,0.31270007,110170.0,110160.0,0.12616751]
["bitfinex-derivatives","BTCF0:USTF0",1758910863074,0.40340237,110170.0,110160.0,0.12616751]
["bitfinex-derivatives","BTCF0:USTF0",1758910863268,0.40340237,110170.0,110160.0,0.48696751]
["bitfinex-derivatives","BTCF0:USTF0",1758910863269,0.02215,110170.0,110160.0,0.48696751]
["bitfinex-derivatives","BTCF0:USTF0",1758910863775,0.1128523,110170.0,110160.0,0.12816751]
["bitfinex-derivatives","BTCF0:USTF0",1758910864073,0.02215,110170.0,110160.0,0.12816751]
["bitfinex-derivatives","BTCF0:USTF0",1758910864474,0.4546878,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910864775,1.4004219,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910864973,1.0396219,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910866570,1.33017197,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910866767,1.69097197,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910866971,1.33017197,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910868179,1.69097197,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910870984,1.4004219,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910871282,1.69097197,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910871482,1.33017197,110180.0,110170.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1758910873986,1.69665197,110180.0,110170.0,0.1124723]
["bitfinex-derivatives","BTCF0:USTF0",1758910874185,1.4004219,110180.0,110170.0,0.1251523]
["bitfinex-derivatives","BTCF0:USTF0",1758910874486,1.0396219,110180.0,110170.0,0.1251523]
["bitfinex-derivatives","BTCF0:USTF0",1758910874686,1.33017197,110180.0,110170.0,0.1251523]
["bitfinex-derivatives","BTCF0:USTF0",1758910874882,1.69097197,110180.0,110170.0,0.1251523]
["bitfinex-derivatives","BTCF0:USTF0",1758910876276,1.69097197,110180.0,110170.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758910876476,1.69665197,110180.0,110170.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758910876783,0.02198,110170.0,110160.0,0.49565954]
["bitfinex-derivatives","BTCF0:USTF0",1758910877889,0.02198,110170.0,110160.0,0.49765954]
["bitfinex-derivatives","BTCF0:USTF0",1758910881892,0.1126823,110170.0,110160.0,0.39778521]
["bitfinex-derivatives","BTCF0:USTF0",1758910882196,0.1126823,110170.0,110160.0,0.48849571]
["bitfinex-derivatives","BTCF0:USTF0",1758910882197,0.40323237,110170.0,110160.0,0.48849571]
["bitfinex-derivatives","BTCF0:USTF0",1758910882796,0.41044237,110170.0,110160.0,0.02338521]
["bitfinex-derivatives","BTCF0:USTF0",1758910883196,0.41044237,110170.0,110160.0,0.00209521]
["bitfinex-derivatives","BTCF0:USTF0",1758910883397,0.41044237,110170.0,110160.0,0.09280581]
["bitfinex-derivatives","BTCF0:USTF0",1758910883695,0.77124237,110170.0,110160.0,0.11409581]
["bitfinex-derivatives","BTCF0:USTF0",1758910884299,1.17124237,110170.0,110160.0,0.00209521]
["bitfinex-derivatives","BTCF0:USTF0",1758910886502,1.17124237,110170.0,110160.0,0.09280571]
["bitfinex-derivatives","BTCF0:USTF0",1758910888201,1.17124237,110170.0,110160.0,0.11409571]
["bitfinex-derivatives","BTCF0:USTF0",1758910888202,0.5198923,110170.0,110160.0,0.11409571]
["bitfinex-derivatives","BTCF0:USTF0",1758910888404,0.81044237,110170.0,110160.0,0.11409571]
["bitfinex-derivatives","BTCF0:USTF0",1758910888703,1.17124237,110170.0,110160.0,0.11409571]
["bitfinex-derivatives","BTCF0:USTF0",1758910889099,0.81044237,110170.0,110160.0,0.11409571]
["bitfinex-derivatives","BTCF0:USTF0",1758910889501,1.17124237,110170.0,110160.0,0.11409571]
["bitfinex-derivatives","BTCF0:USTF0",1758910889705,0.81044237,110170.0,110160.0,0.11409571]
["bitfinex-derivatives","BTCF0:USTF0",1758910890404,0.5452175,110180.0,110170.0,0.1033823]
["bitfinex-derivatives","BTCF0:USTF0",1758910890599,0.0937178,110180.0,110170.0,0.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1758910890798,0.0937178,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910891805,0.1844119,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910892006,0.1126741,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910892608,0.40322417,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910892909,0.1126741,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910893611,0.02198,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910894706,0.1126741,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910894905,0.02198,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910896110,0.1126741,110180.0,110170.0,0.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1758910896610,0.40322417,110180.0,110170.0,0.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1758910898011,0.1126741,110180.0,110170.0,0.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1758910898212,0.40322417,110180.0,110170.0,0.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1758910900615,0.43960099,110180.0,110170.0,0.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1758910900814,0.43960099,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910901013,0.34890689,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910901314,0.34890689,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910902215,0.34890689,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910904908,0.02198,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910905103,0.34890689,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910905309,0.02198,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910905504,0.34890689,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910905809,0.34890689,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910906005,0.02198,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910906203,0.34890689,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910906515,0.34890689,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910907216,0.43960099,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910907616,0.43960099,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910911721,0.34890689,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910914121,0.02198,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910914418,0.02198,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910914419,0.34890689,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910914620,0.34890689,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910914820,0.34890689,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910917424,0.02198,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910917625,0.34890689,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910918126,0.34890689,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910918325,0.34890689,110180.0,110170.0,0.81239919]
["bitfinex-derivatives","BTCF0:USTF0",1758910918821,0.43960059,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910920821,0.34890689,110180.0,110170.0,0.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1758910921427,0.34890689,110180.0,110170.0,0.4854723]
["bitfinex-derivatives","BTCF0:USTF0",1758910921723,0.81311059,110180.0,110170.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1758910922025,1.21311059,110180.0,110160.0,0.46428011]
["bitfinex-derivatives","BTCF0:USTF0",1758910922328,1.62627578,110170.0,110160.0,0.02257521]
["bitfinex-derivatives","BTCF0:USTF0",1758910922630,1.29934889,110170.0,110160.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758910923137,2.38707578,110170.0,110160.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758910923624,0.1194003,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910923819,1.1578132,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910924224,1.1558132,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910924430,1.5558132,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910924819,1.55590841,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910925026,1.55890841,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910925329,1.53514929,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910925925,1.55909455,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910926427,1.53514929,110160.0,110150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758910926828,0.1137168,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910927030,0.9682368,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910927334,1.29516369,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910927833,1.29616369,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910928330,1.30539102,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910928533,1.29616369,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910929635,1.36957504,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910930726,1.04264815,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910930932,1.36957504,110140.0,110130.0,0.1269148]
["bitfinex-derivatives","BTCF0:USTF0",1758910932936,1.38226504,110140.0,110130.0,0.1132148]
["bitfinex-derivatives","BTCF0:USTF0",1758910933738,1.38226504,110140.0,110130.0,0.1264348]
["bitfinex-derivatives","BTCF0:USTF0",1758910934035,1.38226504,110140.0,110130.0,0.1132148]
["bitfinex-derivatives","BTCF0:USTF0",1758910934231,1.38226504,110140.0,110130.0,0.0907348]
["bitfinex-derivatives","BTCF0:USTF0",1758910937448,1.38226504,110140.0,110130.0,0.1126848]
["bitfinex-derivatives","BTCF0:USTF0",1758910937939,1.38226504,110140.0,110130.0,0.0907348]
["bitfinex-derivatives","BTCF0:USTF0",1758910938830,1.05533815,110140.0,110130.0,0.1126848]
["bitfinex-derivatives","BTCF0:USTF0",1758910939033,1.05533815,110140.0,110130.0,0.1259048]
["bitfinex-derivatives","BTCF0:USTF0",1758910939034,1.36957504,110140.0,110130.0,0.1259048]
["bitfinex-derivatives","BTCF0:USTF0",1758910939337,0.51504534,110140.0,110130.0,0.1259048]
["bitfinex-derivatives","BTCF0:USTF0",1758910939537,0.02399,110140.0,110130.0,1.54055858]
["bitfinex-derivatives","BTCF0:USTF0",1758910939742,0.87847,110140.0,110130.0,1.21363169]
["bitfinex-derivatives","BTCF0:USTF0",1758910940534,0.001,110140.0,110130.0,1.21363169]
["bitfinex-derivatives","BTCF0:USTF0",1758910941241,0.001,110140.0,110130.0,1.54055858]
["bitfinex-derivatives","BTCF0:USTF0",1758910942339,0.001,110140.0,110130.0,0.8867048]
["bitfinex-derivatives","BTCF0:USTF0",1758910942541,0.001,110140.0,110130.0,1.54055858]
["bitfinex-derivatives","BTCF0:USTF0",1758910945236,0.001,110140.0,110130.0,1.21363169]
["bitfinex-derivatives","BTCF0:USTF0",1758910945647,0.001,110140.0,110130.0,1.54055858]
["bitfinex-derivatives","BTCF0:USTF0",1758910945844,0.001,110140.0,110130.0,0.8867048]
["bitfinex-derivatives","BTCF0:USTF0",1758910946044,0.001,110140.0,110130.0,1.21363169]
["bitfinex-derivatives","BTCF0:USTF0",1758910946237,0.001,110140.0,110130.0,2.06799169]
["bitfinex-derivatives","BTCF0:USTF0",1758910946441,0.001,110140.0,110130.0,2.39491858]
["bitfinex-derivatives","BTCF0:USTF0",1758910947038,0.001,110140.0,110130.0,1.54055858]
["bitfinex-derivatives","BTCF0:USTF0",1758910947243,0.001,110140.0,110130.0,2.39487858]
["bitfinex-derivatives","BTCF0:USTF0",1758910948544,9.521e-05,110160.0,110150.0,0.1258793]
["bitfinex-derivatives","BTCF0:USTF0",1758910948745,9.521e-05,110160.0,110150.0,0.81360619]
["bitfinex-derivatives","BTCF0:USTF0",1758910948953,9.521e-05,110160.0,110150.0,1.66784619]
["bitfinex-derivatives","BTCF0:USTF0",1758910949952,0.00209521,110160.0,110150.0,1.66784619]
["bitfinex-derivatives","BTCF0:USTF0",1758910951451,0.00209521,110160.0,110150.0,1.74049612]
["bitfinex-derivatives","BTCF0:USTF0",1758910951843,0.00209521,110160.0,110150.0,1.41356923]
["bitfinex-derivatives","BTCF0:USTF0",1758910952150,0.00209521,110160.0,110150.0,1.66784619]
["bitfinex-derivatives","BTCF0:USTF0",1758910952450,0.00209521,110160.0,110150.0,1.41475926]
["bitfinex-derivatives","BTCF0:USTF0",1758910952646,0.00209521,110160.0,110150.0,1.74168615]
["bitfinex-derivatives","BTCF0:USTF0",1758910955152,0.00209521,110160.0,110150.0,2.10248615]
["bitfinex-derivatives","BTCF0:USTF0",1758910955353,0.00209521,110160.0,110150.0,2.59326732]
["bitfinex-derivatives","BTCF0:USTF0",1758910955961,0.00209521,110160.0,110150.0,2.92019421]
["bitfinex-derivatives","BTCF0:USTF0",1758910956257,0.00209521,110160.0,110150.0,2.59326732]
["bitfinex-derivatives","BTCF0:USTF0",1758910956450,0.00209521,110160.0,110150.0,2.92019421]
["bitfinex-derivatives","BTCF0:USTF0",1758910957854,0.34840689,110190.0,110180.0,0.1129392]
["bitfinex-derivatives","BTCF0:USTF0",1758910958059,0.34840689,110190.0,110180.0,0.81337609]
["bitfinex-derivatives","BTCF0:USTF0",1758910958354,0.02148,110190.0,110180.0,0.81337609]
["bitfinex-derivatives","BTCF0:USTF0",1758910958559,0.61640689,110200.0,110190.0,0.1256468]
["bitfinex-derivatives","BTCF0:USTF0",1758910958853,0.28948,110200.0,110190.0,0.45257369]
["bitfinex-derivatives","BTCF0:USTF0",1758910959056,0.28948,110200.0,110190.0,0.81337369]
["bitfinex-derivatives","BTCF0:USTF0",1758910959253,0.61640689,110200.0,110190.0,0.81337369]
["bitfinex-derivatives","BTCF0:USTF0",1758910959460,0.02148,110200.0,110190.0,0.81337369]
["bitfinex-derivatives","BTCF0:USTF0",1758910959761,0.8015523,110210.0,110200.0,0.1256386]
["bitfinex-derivatives","BTCF0:USTF0",1758910960558,0.79987269,110210.0,110200.0,0.1256386]
["bitfinex-derivatives","BTCF0:USTF0",1758910960958,0.43907269,110210.0,110200.0,0.1256386]
["bitfinex-derivatives","BTCF0:USTF0",1758910962157,0.44107269,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910962666,0.4046044,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910966067,0.4045992,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910969364,0.1141406,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910969673,0.4045992,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910973577,1.2578392,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910974678,1.2577992,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910974978,1.2577592,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910975376,0.4045992,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910975577,1.2577592,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910975878,0.9673006,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910976081,1.2577592,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910981175,0.9673006,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910982880,1.2577592,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910984076,0.9673006,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910984380,0.99119354,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910984580,1.28165214,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910987183,0.90053294,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910987891,0.99119424,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910988585,0.90005294,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910989780,0.99071424,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910990876,0.90005294,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910991784,0.99071424,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910991982,0.04737294,110210.0,110200.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910992280,0.02589294,110210.0,110200.0,1.1768972]
["bitfinex-derivatives","BTCF0:USTF0",1758910992583,0.02439,110210.0,110200.0,0.8864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910992780,0.002,110210.0,110200.0,1.1768972]
["bitfinex-derivatives","BTCF0:USTF0",1758910994472,0.02439,110210.0,110200.0,0.8864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910995784,0.1150513,110210.0,110200.0,0.8864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910998081,0.02439,110210.0,110200.0,0.8864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910998483,0.1150513,110210.0,110200.0,0.8864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910999081,0.02439,110210.0,110200.0,0.8864386]
["bitfinex-derivatives","BTCF0:USTF0",1758910999287,0.02439,110210.0,110200.0,1.1768972]
["bitfinex-derivatives","BTCF0:USTF0",1758910999985,0.1150513,110210.0,110200.0,2.6768972]
["bitfinex-derivatives","BTCF0:USTF0",1758911000286,0.02439,110210.0,110200.0,2.6768972]
["bitfinex-derivatives","BTCF0:USTF0",1758911000581,0.002,110210.0,110200.0,2.6768972]
["bitfinex-derivatives","BTCF0:USTF0",1758911001687,0.002,110210.0,110200.0,3.5290972]
["bitfinex-derivatives","BTCF0:USTF0",1758911003187,0.002,110210.0,110200.0,2.6768972]
["bitfinex-derivatives","BTCF0:USTF0",1758911003487,0.002,110210.0,110200.0,3.5290172]
["bitfinex-derivatives","BTCF0:USTF0",1758911003687,0.1130433,110220.0,110210.0,0.1271813]
["bitfinex-derivatives","BTCF0:USTF0",1758911003886,0.4035019,110220.0,110210.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758911004085,0.4035019,110220.0,110210.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758911004281,0.1130433,110220.0,110210.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758911004687,0.4035019,110220.0,110210.0,0.1271813]
["bitfinex-derivatives","BTCF0:USTF0",1758911004883,0.4055019,110220.0,110210.0,0.1271813]
["bitfinex-derivatives","BTCF0:USTF0",1758911005088,0.4055019,110220.0,110210.0,0.4879813]
["bitfinex-derivatives","BTCF0:USTF0",1758911005289,0.4055017,110220.0,110210.0,0.4879813]
["bitfinex-derivatives","BTCF0:USTF0",1758911005493,0.1150431,110220.0,110210.0,0.4879813]
["bitfinex-derivatives","BTCF0:USTF0",1758911008788,0.02439,110220.0,110210.0,0.4879813]
["bitfinex-derivatives","BTCF0:USTF0",1758911009405,0.002,110220.0,110210.0,0.7784399]
["bitfinex-derivatives","BTCF0:USTF0",1758911009994,0.002,110220.0,110210.0,1.1784399]
["bitfinex-derivatives","BTCF0:USTF0",1758911011291,0.002,110220.0,110210.0,1.26917165]
["bitfinex-derivatives","BTCF0:USTF0",1758911011895,0.02239,110250.0,110240.0,0.1271566]
["bitfinex-derivatives","BTCF0:USTF0",1758911012497,0.02239,110250.0,110240.0,0.4879566]
["bitfinex-derivatives","BTCF0:USTF0",1758911012893,0.02239,110250.0,110240.0,0.7784152]
["bitfinex-derivatives","BTCF0:USTF0",1758911013095,0.02239,110250.0,110240.0,0.4879566]
["bitfinex-derivatives","BTCF0:USTF0",1758911014492,0.02439,110250.0,110240.0,0.4970416]
["bitfinex-derivatives","BTCF0:USTF0",1758911014694,0.02439,110250.0,110240.0,0.56816027]
["bitfinex-derivatives","BTCF0:USTF0",1758911015798,0.02439,110250.0,110240.0,0.85861887]
["bitfinex-derivatives","BTCF0:USTF0",1758911016593,0.0906203,110260.0,110250.0,0.0906284]
["bitfinex-derivatives","BTCF0:USTF0",1758911016801,0.4031889,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911017097,0.1127303,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911018001,0.1147303,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911018298,0.4051889,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911018998,0.1147303,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911019196,0.4051889,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911020899,1.2569089,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911022605,1.29290232,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911023906,1.29290232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911024706,0.9664503,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911024909,1.29290232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911026212,0.44118232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911026399,1.29282232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911027406,0.9663303,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911027907,1.29278232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911028110,1.29278232,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911028498,1.29278232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911031995,1.29274232,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911032205,1.29270232,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911033007,0.44118232,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911033207,1.29270232,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911033909,1.29270232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911035806,0.44118232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911036004,1.29266232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911037310,0.9662103,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911037514,1.29266232,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911037813,1.29262292,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911038311,1.29262292,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911038914,0.44118292,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911039113,1.29258292,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911040314,1.31651312,110260.0,110250.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1758911040517,1.31651312,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911040815,0.46511312,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911041017,1.31651312,110260.0,110250.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1758911042211,0.0906291,110250.0,110240.0,0.17560917]
["bitfinex-derivatives","BTCF0:USTF0",1758911042510,0.0906291,110250.0,110240.0,0.19839917]
["bitfinex-derivatives","BTCF0:USTF0",1758911042511,0.67501404,110250.0,110240.0,0.19839917]
["bitfinex-derivatives","BTCF0:USTF0",1758911042718,1.52637404,110250.0,110240.0,0.19839917]
["bitfinex-derivatives","BTCF0:USTF0",1758911042909,1.19992202,110250.0,110240.0,0.19839917]
["bitfinex-derivatives","BTCF0:USTF0",1758911043416,1.19992202,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911043612,0.34856202,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911043812,1.19992202,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911044317,1.29055112,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911044510,1.29055112,110250.0,110240.0,0.19839917]
["bitfinex-derivatives","BTCF0:USTF0",1758911044714,1.61700314,110250.0,110240.0,0.19839917]
["bitfinex-derivatives","BTCF0:USTF0",1758911045111,0.87343,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911045312,1.22396168,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911045512,0.37264168,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911045818,1.22396168,110250.0,110240.0,0.88565119]
["bitfinex-derivatives","BTCF0:USTF0",1758911046210,1.19988202,110250.0,110240.0,0.88565119]
["bitfinex-derivatives","BTCF0:USTF0",1758911046611,0.87343,110250.0,110240.0,0.88565119]
["bitfinex-derivatives","BTCF0:USTF0",1758911046814,1.19988202,110250.0,110240.0,0.88565119]
["bitfinex-derivatives","BTCF0:USTF0",1758911048118,1.29051132,110250.0,110240.0,0.88565119]
["bitfinex-derivatives","BTCF0:USTF0",1758911048321,1.29051132,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911048523,1.29051132,110250.0,110240.0,0.88565119]
["bitfinex-derivatives","BTCF0:USTF0",1758911048713,1.29051132,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911049125,1.29043132,110250.0,110240.0,0.55919917]
["bitfinex-derivatives","BTCF0:USTF0",1758911049615,1.29043132,110250.0,110240.0,0.88565119]
["bitfinex-derivatives","BTCF0:USTF0",1758911049816,1.29043132,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911050321,0.9639793,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911050520,1.29043132,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911051319,1.29039132,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911052111,0.43919132,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911052314,1.29039132,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911053020,0.43919132,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911053324,1.19972202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911053623,0.87327,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911053824,1.19972202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911054023,1.29035132,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911054417,1.19972202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911055226,1.19972202,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911055427,1.19972202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911055727,1.19968202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911056521,1.19968202,110250.0,110240.0,0.4880805]
["bitfinex-derivatives","BTCF0:USTF0",1758911056722,1.29031182,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911057226,0.43919182,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911057427,1.29031182,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911057628,1.19964202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911058222,0.34856202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911058426,1.19964202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911060529,0.34856202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911060727,1.19960202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911061230,0.34856202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911061534,1.19956202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911062032,0.34856202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911062219,1.19952202,110250.0,110240.0,0.81453252]
["bitfinex-derivatives","BTCF0:USTF0",1758911062425,0.4727064,110270.0,110260.0,0.1260416]
["bitfinex-derivatives","BTCF0:USTF0",1758911062627,1.67419613,110270.0,110260.0,0.1260416]
["bitfinex-derivatives","BTCF0:USTF0",1758911063026,1.68688613,110270.0,110260.0,0.1260416]
["bitfinex-derivatives","BTCF0:USTF0",1758911063231,0.1119116,110260.0,110250.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911063427,0.43836362,110260.0,110250.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911064326,0.1119116,110260.0,110250.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911064532,1.28928362,110260.0,110250.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911065029,0.9628316,110260.0,110250.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911065230,1.28928362,110260.0,110250.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911065631,1.29128362,110260.0,110250.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911066032,1.29128362,110260.0,110250.0,2.48136647]
["bitfinex-derivatives","BTCF0:USTF0",1758911066033,0.002,110260.0,110250.0,2.48136647]
["bitfinex-derivatives","BTCF0:USTF0",1758911066331,9e-08,110260.0,110250.0,2.48136647]
["bitfinex-derivatives","BTCF0:USTF0",1758911072329,0.02129009,110260.0,110250.0,0.8868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911072633,0.02129009,110260.0,110250.0,2.06393562]
["bitfinex-derivatives","BTCF0:USTF0",1758911073938,0.02129009,110260.0,110250.0,2.06389562]
["bitfinex-derivatives","BTCF0:USTF0",1758911075638,0.02129009,110260.0,110250.0,1.66385562]
["bitfinex-derivatives","BTCF0:USTF0",1758911077134,0.02129009,110260.0,110250.0,1.66377562]
["bitfinex-derivatives","BTCF0:USTF0",1758911077534,0.34774211,110260.0,110250.0,1.66373562]
["bitfinex-derivatives","BTCF0:USTF0",1758911077734,0.02129009,110260.0,110250.0,1.66373562]
["bitfinex-derivatives","BTCF0:USTF0",1758911078632,0.02129009,110260.0,110250.0,1.3372836]
["bitfinex-derivatives","BTCF0:USTF0",1758911078837,0.02129009,110260.0,110250.0,1.66373562]
["bitfinex-derivatives","BTCF0:USTF0",1758911081438,0.02129009,110260.0,110250.0,1.66361562]
["bitfinex-derivatives","BTCF0:USTF0",1758911083934,0.02129009,110260.0,110250.0,0.81329562]
["bitfinex-derivatives","BTCF0:USTF0",1758911084135,0.02129009,110260.0,110250.0,1.66353562]
["bitfinex-derivatives","BTCF0:USTF0",1758911084531,0.02129009,110260.0,110250.0,1.62718603]
["bitfinex-derivatives","BTCF0:USTF0",1758911084934,0.02292009,110260.0,110250.0,1.62718603]
["bitfinex-derivatives","BTCF0:USTF0",1758911085841,0.02292009,110260.0,110250.0,1.3370836]
["bitfinex-derivatives","BTCF0:USTF0",1758911086140,0.02292009,110260.0,110250.0,1.62718603]
["bitfinex-derivatives","BTCF0:USTF0",1758911087442,0.02292009,110260.0,110250.0,0.77694603]
["bitfinex-derivatives","BTCF0:USTF0",1758911087643,0.02292009,110260.0,110250.0,1.62710603]
["bitfinex-derivatives","BTCF0:USTF0",1758911087841,0.02292009,110260.0,110250.0,1.3370036]
["bitfinex-derivatives","BTCF0:USTF0",1758911088037,0.02292009,110260.0,110250.0,1.62710603]
["bitfinex-derivatives","BTCF0:USTF0",1758911089049,0.02292009,110260.0,110250.0,1.3370036]
["bitfinex-derivatives","BTCF0:USTF0",1758911089343,0.02292009,110260.0,110250.0,1.62710603]
["bitfinex-derivatives","BTCF0:USTF0",1758911090946,9e-08,110260.0,110250.0,1.62710603]
["bitfinex-derivatives","BTCF0:USTF0",1758911091240,9e-08,110260.0,110250.0,1.62694603]
["bitfinex-derivatives","BTCF0:USTF0",1758911091746,9e-08,110260.0,110250.0,1.42754243]
["bitfinex-derivatives","BTCF0:USTF0",1758911092048,9e-08,110260.0,110250.0,1.71764486]
["bitfinex-derivatives","BTCF0:USTF0",1758911092249,9e-08,110260.0,110250.0,2.11764486]
["bitfinex-derivatives","BTCF0:USTF0",1758911097750,0.02292009,110260.0,110250.0,0.86764486]
["bitfinex-derivatives","BTCF0:USTF0",1758911097949,9e-08,110260.0,110250.0,1.71744486]
["bitfinex-derivatives","BTCF0:USTF0",1758911098645,9e-08,110260.0,110250.0,1.42734243]
["bitfinex-derivatives","BTCF0:USTF0",1758911099046,9e-08,110260.0,110250.0,1.71744486]
["bitfinex-derivatives","BTCF0:USTF0",1758911099444,0.43224009,110260.0,110250.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758911099746,1.17376412,110260.0,110250.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758911099948,1.17376412,110260.0,110240.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1758911099949,0.1135499,110250.0,110240.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1758911100137,0.40365233,110250.0,110240.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1758911100646,0.1135499,110250.0,110240.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1758911103646,0.1135467,110260.0,110250.0,0.1252899]
["bitfinex-derivatives","BTCF0:USTF0",1758911103851,0.1135467,110260.0,110250.0,0.4860899]
["bitfinex-derivatives","BTCF0:USTF0",1758911105255,0.40364913,110260.0,110250.0,0.4860899]
["bitfinex-derivatives","BTCF0:USTF0",1758911105746,0.40364913,110260.0,110250.0,0.1252899]
["bitfinex-derivatives","BTCF0:USTF0",1758911106254,0.40564913,110260.0,110250.0,0.1252899]
["bitfinex-derivatives","BTCF0:USTF0",1758911106651,0.40564913,110260.0,110250.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758911107454,0.40564913,110260.0,110250.0,0.1252899]
["bitfinex-derivatives","BTCF0:USTF0",1758911109455,0.1155467,110260.0,110250.0,0.1252899]
["bitfinex-derivatives","BTCF0:USTF0",1758911110050,0.02492,110260.0,110250.0,0.4860899]
["bitfinex-derivatives","BTCF0:USTF0",1758911110956,0.1155416,110260.0,110250.0,0.4860899]
["bitfinex-derivatives","BTCF0:USTF0",1758911112255,0.02492,110260.0,110250.0,0.4860899]
["bitfinex-derivatives","BTCF0:USTF0",1758911112455,0.1155416,110260.0,110250.0,0.4860899]
["bitfinex-derivatives","BTCF0:USTF0",1758911113155,0.002,110260.0,110250.0,0.77619233]
["bitfinex-derivatives","BTCF0:USTF0",1758911113360,0.002,110260.0,110250.0,1.62579233]
["bitfinex-derivatives","BTCF0:USTF0",1758911118550,0.002,110260.0,110250.0,1.3356899]
["bitfinex-derivatives","BTCF0:USTF0",1758911118960,0.002,110260.0,110250.0,1.62579233]
["bitfinex-derivatives","BTCF0:USTF0",1758911120363,0.002,110260.0,110250.0,2.11649116]
["bitfinex-derivatives","BTCF0:USTF0",1758911121658,0.002,110260.0,110250.0,1.82638873]
["bitfinex-derivatives","BTCF0:USTF0",1758911121859,0.002,110260.0,110250.0,2.11649116]
["bitfinex-derivatives","BTCF0:USTF0",1758911124459,0.1125332,110300.0,110290.0,0.0905968]
["bitfinex-derivatives","BTCF0:USTF0",1758911124663,0.1125332,110300.0,110290.0,0.4864868]
["bitfinex-derivatives","BTCF0:USTF0",1758911125265,0.40263563,110300.0,110290.0,0.4864868]
["bitfinex-derivatives","BTCF0:USTF0",1758911125668,0.40763563,110300.0,110290.0,0.4864868]
["bitfinex-derivatives","BTCF0:USTF0",1758911125964,0.40763563,110300.0,110290.0,0.49535953]
["bitfinex-derivatives","BTCF0:USTF0",1758911126166,0.1175332,110300.0,110290.0,0.49535953]
["bitfinex-derivatives","BTCF0:USTF0",1758911126367,0.40763563,110300.0,110290.0,0.49535953]
["bitfinex-derivatives","BTCF0:USTF0",1758911126567,0.1175332,110300.0,110290.0,0.49535953]
["bitfinex-derivatives","BTCF0:USTF0",1758911127364,0.02694,110300.0,110290.0,0.49535953]
["bitfinex-derivatives","BTCF0:USTF0",1758911127569,0.1175286,110300.0,110290.0,0.49535953]
["bitfinex-derivatives","BTCF0:USTF0",1758911130371,0.40763103,110300.0,110290.0,0.49535953]
["bitfinex-derivatives","BTCF0:USTF0",1758911132373,0.40763103,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911132574,0.1175286,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911132770,0.40763103,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911132965,0.40763093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911133182,0.1175285,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911133372,0.40763093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911135176,0.40263093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911135372,0.40563093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911135678,1.16643093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911136165,0.80563093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911136874,0.80263093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911137075,0.80563093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911137577,1.65451093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911139370,1.3644085,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911139676,1.25451093,110300.0,110290.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1758911140578,1.25451093,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911141580,0.9644085,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911141984,1.25451093,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911143581,1.25435093,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911143778,1.25427093,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911144586,1.29036785,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911145376,0.9641685,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911145677,1.29036785,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911147478,1.29028785,110300.0,110290.0,0.81268605]
["bitfinex-derivatives","BTCF0:USTF0",1758911147783,1.29028785,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911147978,1.29028785,110300.0,110290.0,0.81268605]
["bitfinex-derivatives","BTCF0:USTF0",1758911149282,1.29028785,110300.0,110290.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1758911150784,1.29028785,110300.0,110290.0,0.81268605]
["bitfinex-derivatives","BTCF0:USTF0",1758911151884,1.29012785,110300.0,110290.0,0.81268605]
["bitfinex-derivatives","BTCF0:USTF0",1758911152280,0.02705733,110300.0,110290.0,1.21268605]
["bitfinex-derivatives","BTCF0:USTF0",1758911152481,0.003,110300.0,110290.0,1.21268605]
["bitfinex-derivatives","BTCF0:USTF0",1758911153574,0.85261055,110310.0,110300.0,0.1272885]
["bitfinex-derivatives","BTCF0:USTF0",1758911153774,0.85261055,110310.0,110300.0,0.81428785]
["bitfinex-derivatives","BTCF0:USTF0",1758911154176,0.015,110310.0,110300.0,2.3888072]
["bitfinex-derivatives","BTCF0:USTF0",1758911154377,0.015,110310.0,110300.0,2.06260785]
["bitfinex-derivatives","BTCF0:USTF0",1758911154577,0.015,110310.0,110300.0,1.21428785]
["bitfinex-derivatives","BTCF0:USTF0",1758911155379,0.36418935,110310.0,110300.0,1.66252785]
["bitfinex-derivatives","BTCF0:USTF0",1758911155694,0.03799,110310.0,110300.0,0.81428785]
["bitfinex-derivatives","BTCF0:USTF0",1758911155986,0.04099,110310.0,110300.0,1.66252785]
["bitfinex-derivatives","BTCF0:USTF0",1758911156481,0.36718935,110310.0,110300.0,0.81428785]
["bitfinex-derivatives","BTCF0:USTF0",1758911156688,0.04099,110310.0,110300.0,1.66248785]
["bitfinex-derivatives","BTCF0:USTF0",1758911156887,0.04099,110310.0,110300.0,0.81428785]
["bitfinex-derivatives","BTCF0:USTF0",1758911156888,0.36718935,110310.0,110300.0,0.81428785]
["bitfinex-derivatives","BTCF0:USTF0",1758911157187,0.36718935,110310.0,110300.0,0.4880885]
["bitfinex-derivatives","BTCF0:USTF0",1758911157188,0.45776985,110310.0,110300.0,0.4880885]
["bitfinex-derivatives","BTCF0:USTF0",1758911157383,0.45776985,110310.0,110300.0,0.1272885]
["bitfinex-derivatives","BTCF0:USTF0",1758911157592,0.45776985,110310.0,110300.0,0.4880885]
["bitfinex-derivatives","BTCF0:USTF0",1758911158389,2.0447392,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911158590,2.0687734,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911158990,2.0687734,110310.0,110300.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758911159687,2.0687734,110310.0,110300.0,0.1138987]
["bitfinex-derivatives","BTCF0:USTF0",1758911160284,0.4650242,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911160492,1.3130242,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911160690,1.63922355,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911161089,1.72980405,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911161290,1.70576985,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911161487,0.85776985,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911161693,0.76718935,110310.0,110300.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1758911161888,0.0420324,110310.0,110300.0,2.3884474]
["bitfinex-derivatives","BTCF0:USTF0",1758911162090,0.018,110310.0,110300.0,2.06224805]
["bitfinex-derivatives","BTCF0:USTF0",1758911163199,0.015,110310.0,110300.0,2.06224805]
["bitfinex-derivatives","BTCF0:USTF0",1758911163394,0.018,110310.0,110300.0,2.06224805]
["bitfinex-derivatives","BTCF0:USTF0",1758911163594,0.018,110310.0,110300.0,1.21428805]
["bitfinex-derivatives","BTCF0:USTF0",1758911163789,0.018,110310.0,110300.0,2.06220805]
["bitfinex-derivatives","BTCF0:USTF0",1758911168705,0.62504356,110340.0,110330.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1758911168889,0.14681352,110340.0,110330.0,0.4866538]
["bitfinex-derivatives","BTCF0:USTF0",1758911169093,0.85721352,110340.0,110330.0,0.4866538]
["bitfinex-derivatives","BTCF0:USTF0",1758911169288,0.14681352,110340.0,110330.0,0.4866538]
["bitfinex-derivatives","BTCF0:USTF0",1758911169496,0.99445352,110340.0,110330.0,0.4866538]
["bitfinex-derivatives","BTCF0:USTF0",1758911169699,0.05625792,110340.0,110330.0,0.4866538]
["bitfinex-derivatives","BTCF0:USTF0",1758911169995,0.05625792,110340.0,110330.0,0.81285315]
["bitfinex-derivatives","BTCF0:USTF0",1758911169996,0.02328,110340.0,110330.0,0.81285315]
["bitfinex-derivatives","BTCF0:USTF0",1758911170197,0.35247935,110340.0,110330.0,0.81285315]
["bitfinex-derivatives","BTCF0:USTF0",1758911170599,0.02628,110340.0,110330.0,0.81285315]
["bitfinex-derivatives","BTCF0:USTF0",1758911170789,0.35247935,110340.0,110330.0,0.81285315]
["bitfinex-derivatives","BTCF0:USTF0",1758911171194,0.003,110340.0,110330.0,0.81285315]
["bitfinex-derivatives","BTCF0:USTF0",1758911171591,0.35247935,110340.0,110330.0,0.81285315]
["bitfinex-derivatives","BTCF0:USTF0",1758911171796,0.02328,110340.0,110330.0,0.88679723]
["bitfinex-derivatives","BTCF0:USTF0",1758911171994,0.1138355,110340.0,110330.0,0.88679723]
["bitfinex-derivatives","BTCF0:USTF0",1758911172292,0.44003485,110340.0,110330.0,0.89603345]
["bitfinex-derivatives","BTCF0:USTF0",1758911172597,0.1138355,110340.0,110330.0,0.89603345]
["bitfinex-derivatives","BTCF0:USTF0",1758911172792,0.44003485,110340.0,110330.0,0.89603345]
["bitfinex-derivatives","BTCF0:USTF0",1758911174103,0.44003485,110340.0,110330.0,1.74355345]
["bitfinex-derivatives","BTCF0:USTF0",1758911175394,0.34947935,110340.0,110330.0,1.74355345]
["bitfinex-derivatives","BTCF0:USTF0",1758911176105,0.44003485,110340.0,110330.0,1.74355345]
["bitfinex-derivatives","BTCF0:USTF0",1758911178307,0.34947935,110340.0,110330.0,1.74355345]
["bitfinex-derivatives","BTCF0:USTF0",1758911179507,0.44003485,110340.0,110330.0,1.74355345]
["bitfinex-derivatives","BTCF0:USTF0",1758911179702,0.44003485,110340.0,110330.0,0.5698341]
["bitfinex-derivatives","BTCF0:USTF0",1758911179902,0.44003485,110340.0,110330.0,1.4170341]
["bitfinex-derivatives","BTCF0:USTF0",1758911181007,0.7662342,110340.0,110330.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758911181401,1.1662342,110340.0,110330.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758911181597,1.1662342,110340.0,110330.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758911181598,1.18443143,110340.0,110330.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758911181804,1.18443143,110340.0,110310.0,0.4653673]
["bitfinex-derivatives","BTCF0:USTF0",1758911181805,0.1138519,110320.0,110310.0,0.4866674]
["bitfinex-derivatives","BTCF0:USTF0",1758911182104,0.44005125,110320.0,110310.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758911182410,1.1789406,110320.0,110310.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758911182611,0.1138601,110310.0,110300.0,0.4860762]
["bitfinex-derivatives","BTCF0:USTF0",1758911182811,0.02328,110310.0,110300.0,0.4860762]
["bitfinex-derivatives","BTCF0:USTF0",1758911183113,0.34947935,110310.0,110300.0,0.4860762]
["bitfinex-derivatives","BTCF0:USTF0",1758911183310,0.02328,110310.0,110300.0,0.4951135]
["bitfinex-derivatives","BTCF0:USTF0",1758911183605,0.34947935,110310.0,110300.0,0.4951135]
["bitfinex-derivatives","BTCF0:USTF0",1758911184008,0.34947935,110310.0,110300.0,0.4860762]
["bitfinex-derivatives","BTCF0:USTF0",1758911184511,0.02328,110310.0,110300.0,0.4860762]
["bitfinex-derivatives","BTCF0:USTF0",1758911184705,0.34947935,110310.0,110300.0,0.81227555]
["bitfinex-derivatives","BTCF0:USTF0",1758911185010,0.34947935,110310.0,110300.0,0.4860762]
["bitfinex-derivatives","BTCF0:USTF0",1758911185208,0.34947935,110310.0,110300.0,0.81227555]
["bitfinex-derivatives","BTCF0:USTF0",1758911185399,0.94416581,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911185598,0.96813071,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911185806,0.09724581,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911186007,0.02328,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911186215,0.8702,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911186511,0.34947935,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911187012,0.44004305,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911191018,0.1138437,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911191217,0.44004305,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911191820,0.1138437,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911192019,0.44004305,110330.0,110320.0,0.1258619]
["bitfinex-derivatives","BTCF0:USTF0",1758911192718,0.44004305,110330.0,110320.0,0.4866619]
["bitfinex-derivatives","BTCF0:USTF0",1758911193220,0.44004305,110330.0,110320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758911194424,0.44004305,110330.0,110320.0,0.4866615]
["bitfinex-derivatives","BTCF0:USTF0",1758911194620,0.44004305,110330.0,110320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758911194825,0.44004305,110330.0,110320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758911195424,0.44780305,110330.0,110320.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758911195621,0.1138515,110320.0,110310.0,0.4866638]
["bitfinex-derivatives","BTCF0:USTF0",1758911195826,0.1138515,110320.0,110310.0,0.1258697]
["bitfinex-derivatives","BTCF0:USTF0",1758911195827,0.44005085,110320.0,110310.0,0.1258697]
["bitfinex-derivatives","BTCF0:USTF0",1758911196027,0.44005085,110320.0,110310.0,0.4866697]
["bitfinex-derivatives","BTCF0:USTF0",1758911202127,0.1138515,110320.0,110310.0,0.4866697]
["bitfinex-derivatives","BTCF0:USTF0",1758911202329,0.44005085,110320.0,110310.0,0.4866697]
["bitfinex-derivatives","BTCF0:USTF0",1758911203830,0.1138515,110320.0,110310.0,0.4866697]
["bitfinex-derivatives","BTCF0:USTF0",1758911204129,0.34947935,110320.0,110310.0,0.81286905]
["bitfinex-derivatives","BTCF0:USTF0",1758911204630,0.02328,110320.0,110310.0,0.4866697]
["bitfinex-derivatives","BTCF0:USTF0",1758911205131,0.1138515,110320.0,110310.0,0.4866697]
["bitfinex-derivatives","BTCF0:USTF0",1758911206032,0.4036774,110320.0,110310.0,0.4866697]
["bitfinex-derivatives","BTCF0:USTF0",1758911207521,0.4036774,110320.0,110310.0,0.1258697]
["bitfinex-derivatives","BTCF0:USTF0",1758911209235,0.4036774,110320.0,110300.0,0.4647736]
["bitfinex-derivatives","BTCF0:USTF0",1758911209236,0.0905797,110310.0,110300.0,0.4647736]
["bitfinex-derivatives","BTCF0:USTF0",1758911209435,0.4034956,110310.0,110300.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911210432,0.3129159,110310.0,110300.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911210633,0.4034956,110310.0,110300.0,0.4868436]
["bitfinex-derivatives","BTCF0:USTF0",1758911211232,0.4034956,110310.0,110300.0,0.1260436]
["bitfinex-derivatives","BTCF0:USTF0",1758911211831,0.4034956,110310.0,110300.0,0.0905836]
["bitfinex-derivatives","BTCF0:USTF0",1758911211832,0.8128156,110310.0,110300.0,0.0905836]
["bitfinex-derivatives","BTCF0:USTF0",1758911212039,0.8128156,110310.0,110300.0,0.1126536]
["bitfinex-derivatives","BTCF0:USTF0",1758911212431,1.6588556,110310.0,110300.0,0.0905836]
["bitfinex-derivatives","BTCF0:USTF0",1758911212841,1.6588556,110310.0,110300.0,0.1126536]
["bitfinex-derivatives","BTCF0:USTF0",1758911213037,1.66786379,110310.0,110300.0,0.1126536]
["bitfinex-derivatives","BTCF0:USTF0",1758911213236,2.02866379,110310.0,110300.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758911213537,1.18262379,110310.0,110300.0,0.1126579]
["bitfinex-derivatives","BTCF0:USTF0",1758911213735,2.02862379,110310.0,110300.0,0.1126579]
["bitfinex-derivatives","BTCF0:USTF0",1758911214134,1.18262379,110310.0,110300.0,0.1126579]
["bitfinex-derivatives","BTCF0:USTF0",1758911214434,2.02858379,110310.0,110300.0,0.1126579]
["bitfinex-derivatives","BTCF0:USTF0",1758911215038,2.02858379,110310.0,110300.0,0.0905879]
["bitfinex-derivatives","BTCF0:USTF0",1758911215238,2.02862379,110310.0,110300.0,0.1126579]
["bitfinex-derivatives","BTCF0:USTF0",1758911215734,1.18262379,110310.0,110300.0,0.0905879]
["bitfinex-derivatives","BTCF0:USTF0",1758911216040,2.0195356,110310.0,110300.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1758911216334,2.0102156,110310.0,110300.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1758911216529,1.6494156,110310.0,110300.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1758911217135,1.6493756,110310.0,110300.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1758911217832,0.8034956,110310.0,110300.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1758911218028,1.6494156,110310.0,110300.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1758911219339,1.6493756,110310.0,110300.0,0.1126579]
["bitfinex-derivatives","BTCF0:USTF0",1758911219532,1.6493756,110310.0,110300.0,0.0905879]
["bitfinex-derivatives","BTCF0:USTF0",1758911219934,0.1136779,110300.0,110290.0,0.49659189]
["bitfinex-derivatives","BTCF0:USTF0",1758911220139,0.4035038,110300.0,110290.0,0.49659189]
["bitfinex-derivatives","BTCF0:USTF0",1758911220440,0.4035038,110300.0,110290.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758911220634,0.4035038,110300.0,110280.0,0.4653914]
["bitfinex-derivatives","BTCF0:USTF0",1758911220635,0.1136861,110290.0,110280.0,0.4874614]
["bitfinex-derivatives","BTCF0:USTF0",1758911220841,1.249312,110290.0,110280.0,0.4874614]
["bitfinex-derivatives","BTCF0:USTF0",1758911221842,1.249312,110290.0,110280.0,0.4874643]
["bitfinex-derivatives","BTCF0:USTF0",1758911222138,1.249272,110290.0,110280.0,0.4874643]
["bitfinex-derivatives","BTCF0:USTF0",1758911222343,1.248272,110290.0,110280.0,0.4874643]
["bitfinex-derivatives","BTCF0:USTF0",1758911222737,0.402512,110290.0,110280.0,0.4874643]
["bitfinex-derivatives","BTCF0:USTF0",1758911222940,1.248272,110290.0,110280.0,0.4874643]
["bitfinex-derivatives","BTCF0:USTF0",1758911223138,1.248272,110290.0,110280.0,0.4894643]
["bitfinex-derivatives","BTCF0:USTF0",1758911223643,0.402512,110290.0,110280.0,0.4894643]
["bitfinex-derivatives","BTCF0:USTF0",1758911223838,1.248272,110290.0,110280.0,0.4894643]
["bitfinex-derivatives","BTCF0:USTF0",1758911224442,1.31955422,110290.0,110280.0,0.4894643]
["bitfinex-derivatives","BTCF0:USTF0",1758911225439,1.31955422,110290.0,110280.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1758911226643,2.08967422,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758911226834,0.1133723,110270.0,110260.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758911227039,1.2488782,110270.0,110260.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758911227344,1.2488782,110270.0,110250.0,0.46442318]
["bitfinex-derivatives","BTCF0:USTF0",1758911227538,1.2488865,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911228137,0.02276,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911228448,1.0963859,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911229546,0.86344,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911229740,0.01776,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911229946,0.86344,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911230139,0.86344,110260.0,110250.0,0.49584294]
["bitfinex-derivatives","BTCF0:USTF0",1758911231245,1.2438864,110260.0,110250.0,0.49584294]
["bitfinex-derivatives","BTCF0:USTF0",1758911232347,1.2438864,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911234344,0.3982064,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911234544,1.1532659,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911234848,0.3075859,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911235043,0.9540605,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911235246,1.2438864,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911235646,1.2438864,110260.0,110250.0,0.49554494]
["bitfinex-derivatives","BTCF0:USTF0",1758911236942,1.2438864,110260.0,110250.0,0.48662318]
["bitfinex-derivatives","BTCF0:USTF0",1758911239354,1.2438864,110260.0,110250.0,0.03519948]
["bitfinex-derivatives","BTCF0:USTF0",1758911239545,1.6046864,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911239743,2.0046864,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911240143,2.02864111,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911240750,1.18296111,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911240950,2.02860111,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911241157,2.03060111,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911241557,1.74077521,110260.0,110250.0,0.02227948]
["bitfinex-derivatives","BTCF0:USTF0",1758911241767,1.18496111,110260.0,110250.0,0.02227948]
["bitfinex-derivatives","BTCF0:USTF0",1758911242065,2.03060111,110260.0,110250.0,0.02227948]
["bitfinex-derivatives","BTCF0:USTF0",1758911242262,2.03060111,110260.0,110250.0,0.11290828]
["bitfinex-derivatives","BTCF0:USTF0",1758911242754,2.03060111,110260.0,110250.0,0.09070828]
["bitfinex-derivatives","BTCF0:USTF0",1758911242952,2.03060111,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911243153,1.18496111,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911243353,2.03060111,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911243856,0.13433521,110260.0,110250.0,0.11290828]
["bitfinex-derivatives","BTCF0:USTF0",1758911244060,1.26980111,110260.0,110250.0,0.12588828]
["bitfinex-derivatives","BTCF0:USTF0",1758911244652,0.97997521,110260.0,110250.0,0.12588828]
["bitfinex-derivatives","BTCF0:USTF0",1758911244952,1.26980111,110260.0,110250.0,0.12588828]
["bitfinex-derivatives","BTCF0:USTF0",1758911245258,0.42416111,110260.0,110250.0,0.12588828]
["bitfinex-derivatives","BTCF0:USTF0",1758911245454,1.26980111,110260.0,110250.0,0.12588828]
["bitfinex-derivatives","BTCF0:USTF0",1758911247056,0.33354061,110260.0,110250.0,0.12588828]
["bitfinex-derivatives","BTCF0:USTF0",1758911247257,0.8654,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911247452,1.1552259,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911248462,0.8654,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911248863,1.1552259,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911249064,1.2458464,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911249965,0.4002064,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911250166,1.2458464,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911250358,1.1552259,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911251966,1.2458464,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911253062,0.01976,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911253266,0.62568,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911254160,0.01976,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911254361,0.02476,110260.0,110250.0,0.88668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911255370,0.002,110260.0,110250.0,0.88668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911255570,0.02476,110260.0,110250.0,0.88668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911257165,0.3145859,110260.0,110250.0,0.88668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911258369,0.02476,110260.0,110250.0,0.88668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911258567,0.3145859,110260.0,110250.0,0.88668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911259467,0.3145859,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911261672,0.4052064,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911262069,0.3145859,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911264984,0.4052064,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911266793,0.44186864,110260.0,110250.0,0.12588828]
["bitfinex-derivatives","BTCF0:USTF0",1758911267685,0.44186864,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911267886,0.35124814,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911268785,0.02476,110260.0,110250.0,0.48668828]
["bitfinex-derivatives","BTCF0:USTF0",1758911268983,0.45455864,110260.0,110250.0,0.36087948]
["bitfinex-derivatives","BTCF0:USTF0",1758911269187,0.9124858,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911269393,1.56546208,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911271783,1.23897394,110260.0,110250.0,0.09070818]
["bitfinex-derivatives","BTCF0:USTF0",1758911272093,2.41154208,110260.0,110250.0,0.11292818]
["bitfinex-derivatives","BTCF0:USTF0",1758911272886,0.4997958,110260.0,110250.0,0.12583818]
["bitfinex-derivatives","BTCF0:USTF0",1758911273196,1.67236394,110260.0,110250.0,0.12583818]
["bitfinex-derivatives","BTCF0:USTF0",1758911273492,1.28794864,110260.0,110250.0,0.12583818]
["bitfinex-derivatives","BTCF0:USTF0",1758911273884,1.28794864,110260.0,110250.0,0.48663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911274989,1.22094302,110260.0,110250.0,0.48663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911275396,1.28794814,110260.0,110250.0,0.48663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911278686,0.02476,110260.0,110250.0,0.88663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911278886,1.19748814,110260.0,110250.0,0.88663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911279793,1.19748814,110260.0,110250.0,1.21312632]
["bitfinex-derivatives","BTCF0:USTF0",1758911279988,0.02376,110260.0,110250.0,1.21312632]
["bitfinex-derivatives","BTCF0:USTF0",1758911280193,0.32748814,110260.0,110250.0,1.21312632]
["bitfinex-derivatives","BTCF0:USTF0",1758911280995,0.02362,110260.0,110250.0,0.88663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911281190,0.35010814,110260.0,110250.0,1.21312632]
["bitfinex-derivatives","BTCF0:USTF0",1758911283301,0.32748814,110260.0,110250.0,1.21312632]
["bitfinex-derivatives","BTCF0:USTF0",1758911284305,0.32748814,110260.0,110250.0,0.88663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911284495,0.32748814,110260.0,110250.0,1.21312632]
["bitfinex-derivatives","BTCF0:USTF0",1758911285804,0.35010814,110260.0,110250.0,0.88663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911286902,0.02362,110260.0,110250.0,0.88663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911287203,0.35010814,110260.0,110250.0,0.88663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911289503,0.35010814,110260.0,110250.0,1.21312632]
["bitfinex-derivatives","BTCF0:USTF0",1758911292305,0.44072814,110260.0,110250.0,0.48663818]
["bitfinex-derivatives","BTCF0:USTF0",1758911292610,0.44072814,110260.0,110250.0,0.03520948]
["bitfinex-derivatives","BTCF0:USTF0",1758911293909,0.44072814,110260.0,110250.0,0.12583768]
["bitfinex-derivatives","BTCF0:USTF0",1758911295010,0.11424,110260.0,110250.0,0.12583768]
["bitfinex-derivatives","BTCF0:USTF0",1758911295306,0.44072814,110260.0,110250.0,0.12583768]
["bitfinex-derivatives","BTCF0:USTF0",1758911299706,0.44072814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911300313,0.35010814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911300514,0.44072814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911301913,0.35010814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911303118,0.44072814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911304518,0.35010814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911304707,0.44072814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911304912,0.35010814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911305417,0.44072814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911308624,0.35010814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911310026,0.11424,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911310225,0.44072814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911311421,0.44072814,110260.0,110250.0,0.81312582]
["bitfinex-derivatives","BTCF0:USTF0",1758911311725,0.44072814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911313632,0.44072814,110260.0,110250.0,0.81312582]
["bitfinex-derivatives","BTCF0:USTF0",1758911313633,1.19554814,110260.0,110250.0,0.81312582]
["bitfinex-derivatives","BTCF0:USTF0",1758911313927,1.19554814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911315327,1.19554814,110260.0,110250.0,0.81312582]
["bitfinex-derivatives","BTCF0:USTF0",1758911315523,1.28616814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911315728,1.28612814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911317028,0.95964,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911317329,1.28612814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911318231,1.28612814,110260.0,110250.0,0.12583768]
["bitfinex-derivatives","BTCF0:USTF0",1758911318423,1.28612814,110260.0,110250.0,0.48663768]
["bitfinex-derivatives","BTCF0:USTF0",1758911318618,1.28612814,110260.0,110250.0,0.12583768]
["bitfinex-derivatives","BTCF0:USTF0",1758911321030,0.95964,110260.0,110250.0,0.12583768]
["bitfinex-derivatives","BTCF0:USTF0",1758911321229,1.28612814,110260.0,110250.0,0.12583768]
["bitfinex-derivatives","BTCF0:USTF0",1758911322530,1.61261628,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911323630,2.01261628,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911324322,2.37341628,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911326429,2.39725289,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911326733,2.03453247,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911327234,2.01069586,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911327635,2.03453181,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911330227,2.03433181,110260.0,110250.0,0.11177768]
["bitfinex-derivatives","BTCF0:USTF0",1758911331528,2.03433181,110260.0,110250.0,0.09070768]
["bitfinex-derivatives","BTCF0:USTF0",1758911331724,1.18913181,110260.0,110250.0,0.09070768]
["bitfinex-derivatives","BTCF0:USTF0",1758911331928,2.03433181,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911332329,1.18913181,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911332526,2.03429181,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911333231,2.03429181,110260.0,110250.0,0.09070768]
["bitfinex-derivatives","BTCF0:USTF0",1758911333732,2.01045586,110260.0,110250.0,0.09070768]
["bitfinex-derivatives","BTCF0:USTF0",1758911334029,2.03427835,110260.0,110250.0,0.09070768]
["bitfinex-derivatives","BTCF0:USTF0",1758911334635,2.03427835,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911336445,2.03427835,110260.0,110250.0,0.09070768]
["bitfinex-derivatives","BTCF0:USTF0",1758911337352,2.03427835,110260.0,110250.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911342160,0.1248564,110240.0,110230.0,0.4854936]
["bitfinex-derivatives","BTCF0:USTF0",1758911342354,1.26011226,110240.0,110230.0,0.4854936]
["bitfinex-derivatives","BTCF0:USTF0",1758911343163,1.24803226,110240.0,110230.0,0.4854936]
["bitfinex-derivatives","BTCF0:USTF0",1758911343464,1.24811174,110240.0,110230.0,0.4874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911344857,1.15747534,110240.0,110230.0,0.4874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911345064,0.02221948,110240.0,110230.0,0.8874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911345258,1.15743534,110240.0,110230.0,0.8874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911345458,0.86717948,110240.0,110230.0,0.8874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911346354,1.15743534,110240.0,110230.0,0.8874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911346556,1.24807174,110240.0,110230.0,0.8874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911349862,1.15743534,110240.0,110230.0,0.8874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911350364,1.24807174,110240.0,110230.0,0.4874936]
["bitfinex-derivatives","BTCF0:USTF0",1758911351063,1.24807174,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911351262,1.5383276,110240.0,110230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758911351565,1.24807174,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911355266,0.95781588,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911355467,1.24807174,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911357062,0.95781588,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911357365,1.24807174,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911357864,0.40311174,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911358065,0.02221948,110240.0,110230.0,1.17775046]
["bitfinex-derivatives","BTCF0:USTF0",1758911358261,0.86697948,110240.0,110230.0,1.17775046]
["bitfinex-derivatives","BTCF0:USTF0",1758911358665,0.86697948,110240.0,110230.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911358866,0.02221948,110240.0,110230.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911359068,0.86693948,110240.0,110230.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911363370,0.86693948,110240.0,110230.0,1.17775046]
["bitfinex-derivatives","BTCF0:USTF0",1758911363371,7.948e-05,110240.0,110230.0,1.17775046]
["bitfinex-derivatives","BTCF0:USTF0",1758911366480,7.948e-05,110240.0,110230.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911374487,7.948e-05,110240.0,110230.0,1.17775046]
["bitfinex-derivatives","BTCF0:USTF0",1758911377392,7.948e-05,110240.0,110230.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911377594,0.02321948,110240.0,110230.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911378194,7.948e-05,110240.0,110230.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911379489,7.948e-05,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911379691,7.948e-05,110240.0,110230.0,0.77775046]
["bitfinex-derivatives","BTCF0:USTF0",1758911383792,0.02321948,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911383997,7.948e-05,110240.0,110230.0,0.77775046]
["bitfinex-derivatives","BTCF0:USTF0",1758911386698,7.948e-05,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911388887,0.32653663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911389093,0.34967663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911390189,0.34967663,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911390396,0.34967663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911391402,0.44031313,110240.0,110230.0,1.3312946]
["bitfinex-derivatives","BTCF0:USTF0",1758911392501,0.34967663,110240.0,110230.0,1.3312946]
["bitfinex-derivatives","BTCF0:USTF0",1758911392697,0.44031313,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911394296,0.34967663,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911394896,0.44031313,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911395102,0.34967663,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911395302,0.02321948,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911395514,0.44031313,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911398208,0.84031313,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911400315,0.40007948,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911400515,0.32653663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911400706,0.34967663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911400907,7.948e-05,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911401113,0.32653663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911401613,7.948e-05,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911403112,7.948e-05,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911403309,0.32653663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911405307,0.32653663,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911405613,0.32653663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911408014,0.34967663,110240.0,110230.0,0.81395175]
["bitfinex-derivatives","BTCF0:USTF0",1758911410625,0.44031303,110240.0,110230.0,0.4874946]
["bitfinex-derivatives","BTCF0:USTF0",1758911410824,0.84031303,110240.0,110230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758911411816,0.51385588,110240.0,110230.0,0.4874947]
["bitfinex-derivatives","BTCF0:USTF0",1758911412219,0.84031303,110240.0,110230.0,0.4874947]
["bitfinex-derivatives","BTCF0:USTF0",1758911413014,0.84031303,110240.0,110230.0,0.1266947]
["bitfinex-derivatives","BTCF0:USTF0",1758911413325,0.84031303,110240.0,110230.0,0.4874947]
["bitfinex-derivatives","BTCF0:USTF0",1758911415325,1.68331303,110240.0,110230.0,0.4874947]
["bitfinex-derivatives","BTCF0:USTF0",1758911416526,1.68331303,110240.0,110230.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1758911416726,1.70147409,110240.0,110230.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1758911417731,0.85847409,110240.0,110230.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1758911418030,1.70135409,110240.0,110230.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1758911418627,1.21927409,110240.0,110230.0,0.0906447]
["bitfinex-derivatives","BTCF0:USTF0",1758911419119,0.1134748,110230.0,110220.0,0.4858361]
["bitfinex-derivatives","BTCF0:USTF0",1758911419326,0.43993195,110230.0,110220.0,0.4858361]
["bitfinex-derivatives","BTCF0:USTF0",1758911420129,0.43993195,110230.0,110220.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758911420130,0.7663891,110230.0,110220.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758911420435,0.113483,110220.0,110210.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758911420732,0.0906613,110210.0,110200.0,1.9650362]
["bitfinex-derivatives","BTCF0:USTF0",1758911420935,1.25991845,110210.0,110200.0,1.9650362]
["bitfinex-derivatives","BTCF0:USTF0",1758911421434,1.25991845,110210.0,110200.0,1.87437]
["bitfinex-derivatives","BTCF0:USTF0",1758911421622,1.65991845,110210.0,110200.0,1.87437]
["bitfinex-derivatives","BTCF0:USTF0",1758911421822,1.66879642,110210.0,110200.0,1.87437]
["bitfinex-derivatives","BTCF0:USTF0",1758911422023,1.66879642,110210.0,110200.0,1.9650395]
["bitfinex-derivatives","BTCF0:USTF0",1758911422430,1.70370642,110210.0,110200.0,0.4864495]
["bitfinex-derivatives","BTCF0:USTF0",1758911422930,1.70370642,110210.0,110200.0,1.9864495]
["bitfinex-derivatives","BTCF0:USTF0",1758911423135,1.70670642,110210.0,110200.0,1.9864495]
["bitfinex-derivatives","BTCF0:USTF0",1758911423834,0.86390642,110210.0,110200.0,1.9864495]
["bitfinex-derivatives","BTCF0:USTF0",1758911424134,1.70666642,110210.0,110200.0,1.9864495]
["bitfinex-derivatives","BTCF0:USTF0",1758911424328,1.72468364,110210.0,110200.0,0.4864495]
["bitfinex-derivatives","BTCF0:USTF0",1758911424630,1.72468364,110210.0,110200.0,0.4514695]
["bitfinex-derivatives","BTCF0:USTF0",1758911424829,0.88192364,110210.0,110200.0,0.4514695]
["bitfinex-derivatives","BTCF0:USTF0",1758911425032,1.72468364,110210.0,110200.0,0.4514695]
["bitfinex-derivatives","BTCF0:USTF0",1758911425237,1.72468364,110210.0,110200.0,0.4728795]
["bitfinex-derivatives","BTCF0:USTF0",1758911425628,1.79566935,110210.0,110200.0,0.4728795]
["bitfinex-derivatives","BTCF0:USTF0",1758911426136,1.78358935,110210.0,110200.0,0.4866395]
["bitfinex-derivatives","BTCF0:USTF0",1758911427024,1.79566935,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758911427225,0.1134994,110200.0,110190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758911427540,0.44003603,110200.0,110190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758911427834,0.0906777,110190.0,110180.0,1.87464844]
["bitfinex-derivatives","BTCF0:USTF0",1758911428040,1.586312,110190.0,110180.0,1.87464844]
["bitfinex-derivatives","BTCF0:USTF0",1758911428232,1.609142,110190.0,110180.0,0.39605844]
["bitfinex-derivatives","BTCF0:USTF0",1758911428936,1.609142,110190.0,110180.0,0.03525844]
["bitfinex-derivatives","BTCF0:USTF0",1758911429130,2.021832,110190.0,110180.0,0.02149844]
["bitfinex-derivatives","BTCF0:USTF0",1758911429441,2.021832,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911430235,2.382632,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911430639,2.40655455,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911431334,2.383632,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911431544,2.383592,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911432042,1.539912,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911432235,2.385592,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911433041,2.385552,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911433640,2.372902,110190.0,110180.0,0.02149844]
["bitfinex-derivatives","BTCF0:USTF0",1758911433842,2.385592,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911434042,1.542912,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911434242,2.385552,110190.0,110180.0,0.02149844]
["bitfinex-derivatives","BTCF0:USTF0",1758911435043,2.385592,110190.0,110180.0,0.02149844]
["bitfinex-derivatives","BTCF0:USTF0",1758911435243,2.372902,110190.0,110180.0,0.12594414]
["bitfinex-derivatives","BTCF0:USTF0",1758911435443,2.372902,110190.0,110180.0,0.03525844]
["bitfinex-derivatives","BTCF0:USTF0",1758911435939,1.530222,110190.0,110180.0,0.03525844]
["bitfinex-derivatives","BTCF0:USTF0",1758911436147,2.372862,110190.0,110180.0,0.12594414]
["bitfinex-derivatives","BTCF0:USTF0",1758911436746,1.542912,110190.0,110180.0,0.03514844]
["bitfinex-derivatives","BTCF0:USTF0",1758911436939,2.385552,110190.0,110180.0,0.03514844]
["bitfinex-derivatives","BTCF0:USTF0",1758911437446,1.530222,110190.0,110180.0,0.03514844]
["bitfinex-derivatives","BTCF0:USTF0",1758911437846,1.972862,110190.0,110180.0,0.12583414]
["bitfinex-derivatives","BTCF0:USTF0",1758911438239,1.130222,110190.0,110180.0,0.12583414]
["bitfinex-derivatives","BTCF0:USTF0",1758911438439,1.972902,110190.0,110180.0,0.12583414]
["bitfinex-derivatives","BTCF0:USTF0",1758911438941,1.130222,110190.0,110180.0,0.12583414]
["bitfinex-derivatives","BTCF0:USTF0",1758911439148,1.972862,110190.0,110180.0,0.12583414]
["bitfinex-derivatives","BTCF0:USTF0",1758911439343,1.972862,110190.0,110180.0,0.03514844]
["bitfinex-derivatives","BTCF0:USTF0",1758911439538,1.972862,110190.0,110180.0,0.01373844]
["bitfinex-derivatives","BTCF0:USTF0",1758911439844,1.985552,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911440540,1.985552,110190.0,110180.0,0.02183844]
["bitfinex-derivatives","BTCF0:USTF0",1758911442750,1.985552,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911443244,2.00950241,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911443645,1.985552,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911444148,2.385552,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911444448,2.4095082,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911446552,1.5668682,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911446750,2.4094282,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911447252,1.5668682,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911447447,2.4094282,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911448547,2.04716453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911449153,2.04716453,110190.0,110180.0,0.02183844]
["bitfinex-derivatives","BTCF0:USTF0",1758911449354,1.19191453,110190.0,110180.0,0.03548844]
["bitfinex-derivatives","BTCF0:USTF0",1758911449557,2.03447453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911449752,0.5012639,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911450060,1.63443453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911450252,0.79191453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911450746,1.63443453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911451354,0.79191453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911451656,1.63443453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911451959,1.63443453,110190.0,110180.0,0.03548844]
["bitfinex-derivatives","BTCF0:USTF0",1758911452159,1.64712453,110190.0,110180.0,0.02183844]
["bitfinex-derivatives","BTCF0:USTF0",1758911452954,0.80460453,110190.0,110180.0,0.02183844]
["bitfinex-derivatives","BTCF0:USTF0",1758911453153,1.63439453,110190.0,110180.0,0.03548844]
["bitfinex-derivatives","BTCF0:USTF0",1758911453758,1.64708453,110190.0,110180.0,0.11252404]
["bitfinex-derivatives","BTCF0:USTF0",1758911454062,1.64708453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911454449,1.64708453,110190.0,110180.0,0.02183844]
["bitfinex-derivatives","BTCF0:USTF0",1758911455462,1.63439453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911455660,1.63435453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911456263,0.79191453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911456462,1.63435453,110190.0,110180.0,0.12617404]
["bitfinex-derivatives","BTCF0:USTF0",1758911457563,1.63435453,110190.0,110180.0,0.03548844]
["bitfinex-derivatives","BTCF0:USTF0",1758911457766,1.63435453,110190.0,110180.0,0.02183844]
["bitfinex-derivatives","BTCF0:USTF0",1758911457961,1.64704453,110190.0,110180.0,0.02183844]
["bitfinex-derivatives","BTCF0:USTF0",1758911460468,1.64704453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911461761,2.04704453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911462261,2.07971554,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911467583,1.23727554,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911467780,2.07951554,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911467985,1.23727554,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911468285,1.78886491,110190.0,110180.0,0.02313844]
["bitfinex-derivatives","BTCF0:USTF0",1758911468486,2.07951554,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911468785,0.94662491,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911468988,2.07951554,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911469180,2.07947554,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911469485,2.04680453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911469785,1.20460453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911469983,2.04680453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911470683,0.79191453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911470880,1.63411453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911471078,1.64680453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911471486,1.3561539,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911471684,1.64680453,110190.0,110180.0,0.02313844]
["bitfinex-derivatives","BTCF0:USTF0",1758911473376,0.79191453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911473778,1.63407453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911474788,0.79191453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911474982,1.63407453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911475184,0.79191453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911475381,1.63407453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911475586,0.79191453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911475787,1.63407453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911476990,0.79191453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911477383,1.63403453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911477593,0.79191453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911477786,1.63403453,110190.0,110180.0,0.03631844]
["bitfinex-derivatives","BTCF0:USTF0",1758911478688,1.64672453,110190.0,110180.0,0.02313844]
["bitfinex-derivatives","BTCF0:USTF0",1758911480290,1.64672453,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911481291,1.66541132,110190.0,110180.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911481488,0.1243741,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758911481790,1.25714473,110170.0,110160.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758911482288,1.25714473,110170.0,110160.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758911482495,0.0907024,110160.0,110150.0,1.87456]
["bitfinex-derivatives","BTCF0:USTF0",1758911482689,0.38135303,110160.0,110150.0,1.9652706]
["bitfinex-derivatives","BTCF0:USTF0",1758911483090,0.29065063,110160.0,110150.0,1.9652706]
["bitfinex-derivatives","BTCF0:USTF0",1758911483294,0.09257022,110160.0,110150.0,1.97430794]
["bitfinex-derivatives","BTCF0:USTF0",1758911483593,0.47392325,110160.0,110150.0,1.97430794]
["bitfinex-derivatives","BTCF0:USTF0",1758911484901,0.38322085,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911486100,0.09257022,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911486291,0.93469022,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911486492,1.22534085,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911487192,1.31604325,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911487401,1.22534085,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911487598,1.31604325,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911489296,0.47392325,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911489499,1.22538085,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911489700,1.31608325,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911490101,0.18327262,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911490400,0.93469022,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911490796,1.02539262,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911491695,0.09257022,110160.0,110150.0,1.97630794]
["bitfinex-derivatives","BTCF0:USTF0",1758911492002,0.11249865,110170.0,110160.0,0.1269324]
["bitfinex-derivatives","BTCF0:USTF0",1758911492203,0.11249865,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911492503,0.95461865,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911493202,1.24526928,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911493504,0.47647533,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911493809,1.31859533,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911494002,0.47647533,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911494198,1.31859533,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911494903,0.47647533,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911495098,1.31859533,110170.0,110160.0,0.4877324]
["bitfinex-derivatives","BTCF0:USTF0",1758911495594,1.33058533,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758911495799,0.0907023,110160.0,110150.0,1.9652705]
["bitfinex-derivatives","BTCF0:USTF0",1758911496000,0.38135293,110160.0,110150.0,1.9652705]
["bitfinex-derivatives","BTCF0:USTF0",1758911496402,0.38135293,110160.0,110150.0,1.974398]
["bitfinex-derivatives","BTCF0:USTF0",1758911498006,0.45478843,110170.0,110160.0,0.1268323]
["bitfinex-derivatives","BTCF0:USTF0",1758911498200,1.31936843,110170.0,110160.0,0.4876323]
["bitfinex-derivatives","BTCF0:USTF0",1758911499400,1.0287178,110170.0,110160.0,0.4876323]
["bitfinex-derivatives","BTCF0:USTF0",1758911499702,1.68016843,110170.0,110160.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758911499905,0.1131623,110160.0,110150.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758911500108,0.40381293,110160.0,110150.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758911500301,0.40381293,110160.0,110150.0,0.4879206]
["bitfinex-derivatives","BTCF0:USTF0",1758911501108,0.40381293,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911501707,0.1131623,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911501906,0.40381293,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911502102,0.1131623,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911502307,0.40381293,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911503015,0.40381293,110160.0,110150.0,0.4989964]
["bitfinex-derivatives","BTCF0:USTF0",1758911505014,0.40381293,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911505813,0.9552423,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911506110,1.24589293,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911510321,1.24589293,110160.0,110150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758911510519,1.28230028,110160.0,110150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758911510716,1.60935826,110160.0,110150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758911511022,1.60935826,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911511523,1.6278683,110160.0,110150.0,0.4899206]
["bitfinex-derivatives","BTCF0:USTF0",1758911512520,1.6278683,110160.0,110150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758911512725,1.6278683,110160.0,110150.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758911513027,1.6278683,110160.0,110150.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758911514223,1.6278683,110160.0,110150.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758911514922,1.6278683,110160.0,110150.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758911515112,0.0907106,110150.0,110140.0,1.9646963]
["bitfinex-derivatives","BTCF0:USTF0",1758911515316,0.41776858,110150.0,110140.0,1.9646963]
["bitfinex-derivatives","BTCF0:USTF0",1758911516718,1.25980858,110150.0,110140.0,1.9646963]
["bitfinex-derivatives","BTCF0:USTF0",1758911516914,1.25980858,110150.0,110140.0,1.9666963]
["bitfinex-derivatives","BTCF0:USTF0",1758911521120,2.02201656,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758911521328,2.02211495,110150.0,110140.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758911521629,2.02211495,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758911523032,0.0887188,110140.0,110130.0,1.964707]
["bitfinex-derivatives","BTCF0:USTF0",1758911523328,0.113187,110130.0,110120.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758911523527,1.60934296,110130.0,110120.0,0.4876653]
["bitfinex-derivatives","BTCF0:USTF0",1758911523726,1.60934296,110130.0,110120.0,1.9876653]
["bitfinex-derivatives","BTCF0:USTF0",1758911524131,1.60934296,110130.0,110120.0,1.9741853]
["bitfinex-derivatives","BTCF0:USTF0",1758911524431,1.4480068,110130.0,110120.0,0.4876652]
["bitfinex-derivatives","BTCF0:USTF0",1758911524624,2.11411276,110130.0,110120.0,0.4515352]
["bitfinex-derivatives","BTCF0:USTF0",1758911524820,1.27207276,110130.0,110120.0,0.4761852]
["bitfinex-derivatives","BTCF0:USTF0",1758911525026,2.08357744,110130.0,110120.0,1.9896652]
["bitfinex-derivatives","BTCF0:USTF0",1758911525231,1.26008336,110130.0,110120.0,1.9896652]
["bitfinex-derivatives","BTCF0:USTF0",1758911525423,2.10212336,110130.0,110120.0,1.9896652]
["bitfinex-derivatives","BTCF0:USTF0",1758911526331,2.10212336,110130.0,110120.0,1.9741852]
["bitfinex-derivatives","BTCF0:USTF0",1758911526533,1.26008336,110130.0,110120.0,1.9741852]
["bitfinex-derivatives","BTCF0:USTF0",1758911526733,2.10228336,110130.0,110120.0,1.9741852]
["bitfinex-derivatives","BTCF0:USTF0",1758911527233,2.11427336,110130.0,110120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758911527433,2.11454082,110130.0,110120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758911527635,2.11454082,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758911528033,1.46054486,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758911528238,1.27214082,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758911528428,2.11466082,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758911528730,0.1119752,110120.0,110110.0,0.3743456]
["bitfinex-derivatives","BTCF0:USTF0",1758911528931,1.12689116,110120.0,110110.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911529136,2.06640968,110120.0,110110.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911529934,2.75426766,110120.0,110110.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911530137,2.75426766,110120.0,110110.0,0.0020656]
["bitfinex-derivatives","BTCF0:USTF0",1758911530439,2.75436662,110120.0,110110.0,0.0020656]
["bitfinex-derivatives","BTCF0:USTF0",1758911530833,2.75536662,110120.0,110110.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911532437,0.1033717,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758911532633,1.59968766,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758911533141,1.60860501,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758911533333,0.112,110090.0,110080.0,0.49578902]
["bitfinex-derivatives","BTCF0:USTF0",1758911533536,0.43705798,110090.0,110080.0,0.49578902]
["bitfinex-derivatives","BTCF0:USTF0",1758911533732,0.43705798,110090.0,110080.0,0.822847]
["bitfinex-derivatives","BTCF0:USTF0",1758911533733,0.02124,110090.0,110080.0,0.822847]
["bitfinex-derivatives","BTCF0:USTF0",1758911534039,0.43915503,110100.0,110090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758911534227,1.17019503,110100.0,110090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758911535646,1.17019503,110100.0,110090.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758911535853,0.0907599,110090.0,110080.0,1.9683933]
["bitfinex-derivatives","BTCF0:USTF0",1758911536042,0.41781788,110090.0,110080.0,1.9683933]
["bitfinex-derivatives","BTCF0:USTF0",1758911536348,0.41681788,110090.0,110080.0,1.9653933]
["bitfinex-derivatives","BTCF0:USTF0",1758911537242,0.41781788,110090.0,110080.0,1.9653933]
["bitfinex-derivatives","BTCF0:USTF0",1758911538249,0.1120082,110080.0,110070.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758911538450,1.28138618,110080.0,110070.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758911538947,1.02549229,110080.0,110070.0,1.986654]
["bitfinex-derivatives","BTCF0:USTF0",1758911539252,1.35255027,110080.0,110070.0,1.986654]
["bitfinex-derivatives","BTCF0:USTF0",1758911539441,1.35255027,110080.0,110070.0,1.987654]
["bitfinex-derivatives","BTCF0:USTF0",1758911539953,0.51023027,110080.0,110070.0,1.987654]
["bitfinex-derivatives","BTCF0:USTF0",1758911540145,1.35263027,110080.0,110070.0,1.987654]
["bitfinex-derivatives","BTCF0:USTF0",1758911541946,1.35259027,110080.0,110070.0,1.987654]
["bitfinex-derivatives","BTCF0:USTF0",1758911547557,1.02553229,110080.0,110070.0,1.987654]
["bitfinex-derivatives","BTCF0:USTF0",1758911547753,0.93476409,110080.0,110070.0,1.987654]
["bitfinex-derivatives","BTCF0:USTF0",1758911547958,0.91360409,110080.0,110070.0,2.71471198]
["bitfinex-derivatives","BTCF0:USTF0",1758911548153,1.24066207,110080.0,110070.0,2.71471198]
["bitfinex-derivatives","BTCF0:USTF0",1758911548349,0.07116409,110080.0,110070.0,2.71471198]
["bitfinex-derivatives","BTCF0:USTF0",1758911548652,0.87177798,110080.0,110070.0,2.71471198]
["bitfinex-derivatives","BTCF0:USTF0",1758911548855,0.87177798,110080.0,110070.0,2.387654]
["bitfinex-derivatives","BTCF0:USTF0",1758911549052,0.32705798,110080.0,110070.0,2.71471198]
["bitfinex-derivatives","BTCF0:USTF0",1758911549452,0.1120026,110090.0,110080.0,0.1258482]
["bitfinex-derivatives","BTCF0:USTF0",1758911549655,1.28154058,110090.0,110080.0,0.4866482]
["bitfinex-derivatives","BTCF0:USTF0",1758911550157,0.1120026,110090.0,110080.0,0.4866482]
["bitfinex-derivatives","BTCF0:USTF0",1758911550456,0.11209625,110100.0,110090.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1758911550658,1.30554608,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911550859,0.1360081,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911551051,0.32715633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911551270,1.16963633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911551761,0.84257835,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911551949,0.91459334,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911552459,1.24165132,110100.0,110090.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1758911552653,1.24165132,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911552848,1.24365132,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911553056,1.24365132,110100.0,110090.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1758911553360,1.24365132,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911555063,0.91659334,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911555257,1.24365132,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911555564,0.91655334,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911556452,0.84453835,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911557265,0.93529005,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911557461,0.84453835,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911557864,0.00209835,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911558159,0.93529005,110100.0,110090.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1758911558360,1.26234803,110100.0,110090.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1758911558559,1.28645594,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911558955,1.28455803,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911559264,1.28455803,110100.0,110090.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1758911559467,1.28455803,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911560060,1.28451803,110100.0,110090.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1758911560364,1.28451803,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911560766,0.32915633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911561159,1.17155633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911561360,1.17163633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911561861,1.26238803,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911562162,1.17155633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911562368,0.84449835,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911562664,1.17155633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911562964,1.26230813,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911563470,1.17219633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911563760,1.28515813,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911564166,1.28499813,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911564869,0.32915633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911565259,1.17187633,110100.0,110090.0,0.81369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911565460,0.84473835,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911566075,0.84477835,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911566367,0.84465835,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911567461,0.93541015,110100.0,110090.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1758911567666,0.93541015,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911567965,1.26246813,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911568368,0.41990813,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911568573,1.26338813,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911569672,1.17263633,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911570069,1.26338813,110100.0,110090.0,1.21369798]
["bitfinex-derivatives","BTCF0:USTF0",1758911572575,0.95854015,110100.0,110090.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1758911573875,1.24951205,110100.0,110090.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758911574176,1.64951205,110100.0,110090.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758911574674,1.67362791,110100.0,110090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758911575074,1.64951205,110100.0,110090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758911575376,1.68562282,110100.0,110090.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758911575566,1.68562282,110100.0,110090.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1758911575762,1.68562282,110100.0,110090.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758911580080,0.11297,110090.0,110080.0,0.4871817]
["bitfinex-derivatives","BTCF0:USTF0",1758911580282,0.4039419,110090.0,110080.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758911580484,0.0907682,110080.0,110070.0,1.9654019]
["bitfinex-derivatives","BTCF0:USTF0",1758911580782,1.2245401,110080.0,110070.0,1.9654019]
["bitfinex-derivatives","BTCF0:USTF0",1758911581686,0.84264,110080.0,110070.0,1.9654019]
["bitfinex-derivatives","BTCF0:USTF0",1758911581880,1.1336119,110080.0,110070.0,1.9654019]
["bitfinex-derivatives","BTCF0:USTF0",1758911582081,0.84264,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911582483,0.9334082,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911582682,0.9333682,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911582988,0.0907682,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911583177,0.9340482,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911583680,0.0907682,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911583885,0.9338482,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911584084,1.2248201,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911584682,0.3817401,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911584982,1.2247801,110080.0,110070.0,1.9664019]
["bitfinex-derivatives","BTCF0:USTF0",1758911585281,0.3817401,110080.0,110070.0,1.9664065]
["bitfinex-derivatives","BTCF0:USTF0",1758911585490,1.2246601,110080.0,110070.0,1.9664065]
["bitfinex-derivatives","BTCF0:USTF0",1758911585689,0.0907682,110080.0,110070.0,1.9664065]
["bitfinex-derivatives","BTCF0:USTF0",1758911585879,1.2246601,110080.0,110070.0,1.9664065]
["bitfinex-derivatives","BTCF0:USTF0",1758911586382,1.2249001,110080.0,110070.0,1.9664065]
["bitfinex-derivatives","BTCF0:USTF0",1758911586885,0.84316,110080.0,110070.0,1.9664065]
["bitfinex-derivatives","BTCF0:USTF0",1758911587081,0.9338083,110080.0,110070.0,1.9664065]
["bitfinex-derivatives","BTCF0:USTF0",1758911587281,0.84304,110080.0,110070.0,1.9664065]
["bitfinex-derivatives","BTCF0:USTF0",1758911587488,0.13109835,110090.0,110080.0,0.1271283]
["bitfinex-derivatives","BTCF0:USTF0",1758911587684,0.97401835,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911589177,1.26499025,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911589785,1.26599025,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911590892,0.42307025,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911591079,1.26619025,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911591889,0.97521835,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911592187,0.42307025,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911592387,0.97489835,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911592588,0.13209835,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911592785,0.97485835,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911593687,0.04133275,110090.0,110080.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1758911593884,0.001,110090.0,110080.0,1.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1758911594082,0.001,110090.0,110080.0,2.0217402]
["bitfinex-derivatives","BTCF0:USTF0",1758911595791,0.001,110090.0,110080.0,2.0217002]
["bitfinex-derivatives","BTCF0:USTF0",1758911595988,0.001,110090.0,110080.0,1.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1758911596184,0.001,110090.0,110080.0,2.0215402]
["bitfinex-derivatives","BTCF0:USTF0",1758911596993,0.001,110090.0,110080.0,2.0216602]
["bitfinex-derivatives","BTCF0:USTF0",1758911597196,0.001,110090.0,110080.0,1.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1758911597399,0.001,110090.0,110080.0,2.0215802]
["bitfinex-derivatives","BTCF0:USTF0",1758911598391,9.835e-05,110100.0,110090.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1758911598690,9.835e-05,110100.0,110090.0,0.7788919]
["bitfinex-derivatives","BTCF0:USTF0",1758911599295,9.835e-05,110100.0,110090.0,1.1788919]
["bitfinex-derivatives","BTCF0:USTF0",1758911599491,0.00209835,110100.0,110090.0,1.1788919]
["bitfinex-derivatives","BTCF0:USTF0",1758911600394,0.00209835,110100.0,110090.0,2.0213719]
["bitfinex-derivatives","BTCF0:USTF0",1758911602291,0.09090715,110120.0,110110.0,0.1271035]
["bitfinex-derivatives","BTCF0:USTF0",1758911602496,0.01846243,110120.0,110110.0,0.7788754]
["bitfinex-derivatives","BTCF0:USTF0",1758911602798,0.01846243,110120.0,110110.0,1.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1758911603189,0.01857718,110120.0,110110.0,1.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1758911603698,0.02357718,110120.0,110110.0,1.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1758911603892,0.02357718,110120.0,110110.0,1.5396754]
["bitfinex-derivatives","BTCF0:USTF0",1758911604090,0.02357718,110120.0,110110.0,1.63048954]
["bitfinex-derivatives","BTCF0:USTF0",1758911604392,0.11402449,110150.0,110140.0,0.1270787]
["bitfinex-derivatives","BTCF0:USTF0",1758911604593,0.9386141,110150.0,110140.0,0.4878787]
["bitfinex-derivatives","BTCF0:USTF0",1758911604788,0.9552305,110150.0,110140.0,0.4878787]
["bitfinex-derivatives","BTCF0:USTF0",1758911605692,0.9632305,110150.0,110140.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758911606089,0.9632305,110150.0,110140.0,0.4878788]
["bitfinex-derivatives","BTCF0:USTF0",1758911608300,0.02964,110150.0,110140.0,0.4878788]
["bitfinex-derivatives","BTCF0:USTF0",1758911608499,0.008,110150.0,110140.0,0.7788507]
["bitfinex-derivatives","BTCF0:USTF0",1758911609904,1.02696169,110160.0,110150.0,0.1270705]
["bitfinex-derivatives","BTCF0:USTF0",1758911610100,1.02696169,110160.0,110150.0,0.4878705]
["bitfinex-derivatives","BTCF0:USTF0",1758911612104,1.31793359,110160.0,110150.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758911612504,1.31793359,110160.0,110150.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758911613005,1.31793359,110160.0,110150.0,0.1280705]
["bitfinex-derivatives","BTCF0:USTF0",1758911614005,1.02696169,110160.0,110150.0,0.1280705]
["bitfinex-derivatives","BTCF0:USTF0",1758911614209,1.31793359,110160.0,110150.0,0.1280705]
["bitfinex-derivatives","BTCF0:USTF0",1758911616209,1.33163359,110160.0,110150.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758911616401,1.69243359,110160.0,110150.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758911616602,1.40146169,110160.0,110150.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758911616908,1.69243359,110160.0,110150.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758911617801,1.69243359,110160.0,110150.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758911618312,1.69223359,110160.0,110150.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758911619706,2.18294209,110160.0,110140.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1758911620008,0.1213071,110130.0,110120.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758911620211,1.254439,110130.0,110120.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758911620410,1.254439,110130.0,110120.0,0.4745153]
["bitfinex-derivatives","BTCF0:USTF0",1758911620610,1.254439,110130.0,110120.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758911620824,0.412279,110130.0,110120.0,0.4745153]
["bitfinex-derivatives","BTCF0:USTF0",1758911621010,1.253439,110130.0,110120.0,0.4745153]
["bitfinex-derivatives","BTCF0:USTF0",1758911621309,0.9624671,110130.0,110120.0,0.4883653]
["bitfinex-derivatives","BTCF0:USTF0",1758911621606,0.9624671,110130.0,110110.0,0.4883709]
["bitfinex-derivatives","BTCF0:USTF0",1758911621607,0.1121353,110120.0,110110.0,0.4883709]
["bitfinex-derivatives","BTCF0:USTF0",1758911622004,0.86156,110120.0,110110.0,0.4883709]
["bitfinex-derivatives","BTCF0:USTF0",1758911624613,0.86156,110120.0,110110.0,0.4913709]
["bitfinex-derivatives","BTCF0:USTF0",1758911624812,1.2432672,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911625214,0.3103719,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911625413,0.86156,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911625620,0.9522953,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911626302,0.1101353,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911626514,0.9523353,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911627211,1.2433072,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911627915,0.4011072,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911628110,1.1525719,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911628517,0.9523353,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911628817,0.1101353,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911629017,0.9523353,110120.0,110110.0,0.4913735]
["bitfinex-derivatives","BTCF0:USTF0",1758911629412,0.9523353,110120.0,110110.0,0.5070135]
["bitfinex-derivatives","BTCF0:USTF0",1758911630212,1.2433072,110120.0,110110.0,0.5070135]
["bitfinex-derivatives","BTCF0:USTF0",1758911630811,1.31472124,110120.0,110110.0,0.5070135]
["bitfinex-derivatives","BTCF0:USTF0",1758911631614,1.32642124,110120.0,110110.0,0.5070135]
["bitfinex-derivatives","BTCF0:USTF0",1758911631815,2.08722124,110120.0,110110.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1758911632016,2.11136322,110120.0,110110.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1758911632717,1.30552754,110120.0,110110.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1758911632911,2.14772754,110120.0,110110.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1758911633615,2.14772754,110120.0,110110.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1758911633817,2.14772754,110120.0,110110.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1758911634117,2.16642735,110120.0,110110.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1758911634317,2.16642735,110120.0,110110.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911634517,2.16742735,110120.0,110110.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911634820,2.16742735,110120.0,110110.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758911635316,1.30652754,110120.0,110110.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758911635521,2.14872754,110120.0,110110.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758911635823,1.30652754,110120.0,110110.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758911636020,2.14872754,110120.0,110110.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758911636222,1.30652754,110120.0,110110.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758911636422,0.20669132,110120.0,110110.0,0.1432135]
["bitfinex-derivatives","BTCF0:USTF0",1758911636618,1.35208556,110120.0,110110.0,0.1432135]
["bitfinex-derivatives","BTCF0:USTF0",1758911636813,1.02474934,110120.0,110110.0,0.1432135]
["bitfinex-derivatives","BTCF0:USTF0",1758911637023,1.02474934,110120.0,110110.0,0.47054972]
["bitfinex-derivatives","BTCF0:USTF0",1758911637320,1.35208556,110120.0,110110.0,0.37980622]
["bitfinex-derivatives","BTCF0:USTF0",1758911637521,1.35208556,110120.0,110110.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758911637723,0.50988556,110120.0,110110.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758911638322,1.35212556,110120.0,110110.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758911638725,0.50988556,110120.0,110110.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758911638921,1.35212556,110120.0,110110.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758911639824,0.50988556,110120.0,110110.0,0.1432135]
["bitfinex-derivatives","BTCF0:USTF0",1758911640120,1.02474934,110120.0,110110.0,0.83134972]
["bitfinex-derivatives","BTCF0:USTF0",1758911640324,1.35208556,110120.0,110110.0,0.83134972]
["bitfinex-derivatives","BTCF0:USTF0",1758911640627,0.50988556,110120.0,110110.0,0.83134972]
["bitfinex-derivatives","BTCF0:USTF0",1758911640825,0.41915026,110120.0,110110.0,0.83134972]
["bitfinex-derivatives","BTCF0:USTF0",1758911641021,0.91461404,110120.0,110110.0,0.83134972]
["bitfinex-derivatives","BTCF0:USTF0",1758911641327,1.35408556,110120.0,110110.0,0.83134972]
["bitfinex-derivatives","BTCF0:USTF0",1758911641620,0.001,110120.0,110110.0,1.23134972]
["bitfinex-derivatives","BTCF0:USTF0",1758911641821,0.001,110120.0,110110.0,1.32216386]
["bitfinex-derivatives","BTCF0:USTF0",1758911642821,1.26025542,110140.0,110110.0,1.41290736]
["bitfinex-derivatives","BTCF0:USTF0",1758911643024,1.28165542,110140.0,110130.0,0.4883571]
["bitfinex-derivatives","BTCF0:USTF0",1758911643523,1.28165542,110140.0,110130.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758911643725,1.65615542,110140.0,110130.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758911643917,1.65615542,110140.0,110120.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758911643918,0.1121271,110130.0,110120.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758911644123,0.77597954,110130.0,110120.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758911644716,0.43946332,110130.0,110120.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758911644921,0.44864332,110130.0,110120.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758911645326,0.77597954,110130.0,110120.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758911645717,0.77597954,110130.0,110120.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758911645922,0.1140453,110120.0,110110.0,0.5034176]
["bitfinex-derivatives","BTCF0:USTF0",1758911646118,1.29520152,110120.0,110110.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1758911646322,1.29520152,110120.0,110110.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758911646719,1.76914159,110120.0,110110.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911647127,1.76914159,110120.0,110110.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758911648732,0.92702159,110120.0,110110.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758911648930,1.76910159,110120.0,110110.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758911649130,1.77010159,110120.0,110110.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758911650636,0.92802159,110120.0,110110.0,0.1287735]
["bitfinex-derivatives","BTCF0:USTF0",1758911650935,0.09825007,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911651137,0.35164622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911651436,1.09956622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911651824,1.19372622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911652140,1.28446152,110120.0,110110.0,0.9026535]
["bitfinex-derivatives","BTCF0:USTF0",1758911653238,0.35164622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911653536,1.19372622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911654534,0.35164622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911654835,1.19372622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911656136,0.35164622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911656331,1.10828622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911657741,0.35164622,110120.0,110110.0,0.82998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911657935,0.001,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911658838,0.41907152,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911659138,0.44088152,110120.0,110110.0,0.9026535]
["bitfinex-derivatives","BTCF0:USTF0",1758911659334,0.44088152,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911659532,0.44088152,110120.0,110110.0,0.9026535]
["bitfinex-derivatives","BTCF0:USTF0",1758911659935,0.44088152,110120.0,110110.0,0.5026535]
["bitfinex-derivatives","BTCF0:USTF0",1758911662541,0.45006152,110120.0,110110.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1758911662947,0.44088152,110120.0,110110.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1758911663137,0.44088152,110120.0,110110.0,0.1418535]
["bitfinex-derivatives","BTCF0:USTF0",1758911663539,0.44088152,110120.0,110110.0,0.5026535]
["bitfinex-derivatives","BTCF0:USTF0",1758911663747,1.28284152,110120.0,110110.0,0.5026535]
["bitfinex-derivatives","BTCF0:USTF0",1758911663947,0.9555053,110120.0,110110.0,0.5026535]
["bitfinex-derivatives","BTCF0:USTF0",1758911664148,0.02281,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911664337,1.28284152,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911665046,1.28184152,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911665242,1.19110622,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911665547,0.86377,110120.0,110110.0,1.22998972]
["bitfinex-derivatives","BTCF0:USTF0",1758911665748,0.34914622,110130.0,110120.0,0.0907353]
["bitfinex-derivatives","BTCF0:USTF0",1758911665947,1.19110622,110130.0,110120.0,0.81434152]
["bitfinex-derivatives","BTCF0:USTF0",1758911666245,1.19110622,110130.0,110120.0,0.4870053]
["bitfinex-derivatives","BTCF0:USTF0",1758911666839,1.28183382,110130.0,110120.0,0.4870053]
["bitfinex-derivatives","BTCF0:USTF0",1758911667847,0.9544976,110130.0,110120.0,0.4870053]
["bitfinex-derivatives","BTCF0:USTF0",1758911668047,0.9554976,110130.0,110120.0,0.4870053]
["bitfinex-derivatives","BTCF0:USTF0",1758911668350,1.28283382,110130.0,110120.0,0.4870053]
["bitfinex-derivatives","BTCF0:USTF0",1758911669149,0.44087382,110130.0,110120.0,0.4870053]
["bitfinex-derivatives","BTCF0:USTF0",1758911669350,1.28279382,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911670351,0.9554576,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911670651,1.28279382,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911671052,1.28179382,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911671955,0.86369,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911672258,1.19102622,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911672554,1.28175322,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911672752,1.28175322,110130.0,110120.0,0.82998152]
["bitfinex-derivatives","BTCF0:USTF0",1758911672753,0.34914622,110130.0,110120.0,0.82998152]
["bitfinex-derivatives","BTCF0:USTF0",1758911672955,1.19098622,110130.0,110120.0,0.82998152]
["bitfinex-derivatives","BTCF0:USTF0",1758911673652,0.43987322,110130.0,110120.0,0.82998152]
["bitfinex-derivatives","BTCF0:USTF0",1758911673849,1.28171322,110130.0,110120.0,0.82998152]
["bitfinex-derivatives","BTCF0:USTF0",1758911674048,1.28171322,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911675057,0.34914622,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911675259,1.28171322,110130.0,110120.0,0.5026453]
["bitfinex-derivatives","BTCF0:USTF0",1758911677761,1.60904944,110130.0,110120.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1758911678060,2.01822944,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911679262,2.04243348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911679455,1.64243348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911680053,0.80067348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911680254,1.64243348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911681057,1.64343348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911682067,1.64339348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911682366,0.80167348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911682567,1.64339348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911683065,2.00419348,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911683267,2.00419348,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911683453,2.37990944,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911683658,2.4042572,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911687562,1.5625372,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911688062,2.4042572,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911688462,1.5645372,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911688868,2.4066172,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911689273,1.5645372,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911689570,2.4070572,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911690172,1.5645372,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911690374,2.4070572,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911690578,1.5645372,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911690761,2.4068172,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911691674,0.02481,110130.0,110120.0,0.5024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911691976,1.28515322,110130.0,110120.0,0.5024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911692181,1.28511322,110130.0,110120.0,0.5024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911692377,0.44287322,110130.0,110120.0,0.5024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911692568,0.02481,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911692875,0.64697,110130.0,110120.0,1.19325506]
["bitfinex-derivatives","BTCF0:USTF0",1758911693267,0.86693,110130.0,110120.0,1.19325506]
["bitfinex-derivatives","BTCF0:USTF0",1758911693767,0.86693,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911693965,0.003,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911694168,0.84488,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911694462,0.86814,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911695380,0.958867,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911700471,0.86798,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911701469,0.9587068,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911703775,0.02626,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911704078,0.9586668,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911705281,0.1169868,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911705476,0.9586668,110130.0,110120.0,0.9024453]
["bitfinex-derivatives","BTCF0:USTF0",1758911708577,1.24947656,110130.0,110120.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1758911708783,1.26213656,110130.0,110120.0,0.128565]
["bitfinex-derivatives","BTCF0:USTF0",1758911709276,1.26213656,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911709684,1.26213656,110130.0,110120.0,0.128565]
["bitfinex-derivatives","BTCF0:USTF0",1758911710080,1.26213656,110130.0,110120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758911711189,1.26213656,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911711778,1.26213656,110130.0,110120.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758911713892,1.26209656,110130.0,110120.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758911715282,2.02289656,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911715680,1.18125656,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911715885,2.04733196,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911716081,1.20569196,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911716383,2.04733196,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911720493,1.20569196,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911720789,2.04733196,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911722779,1.20569196,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911722980,2.04733196,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911725194,1.20569196,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911725382,2.04735961,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911725794,1.20571961,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911726094,2.04735961,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911726990,1.20571961,110130.0,110120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758911727294,2.04735961,110130.0,110120.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758911728798,0.02746305,110130.0,110120.0,0.76211976]
["bitfinex-derivatives","BTCF0:USTF0",1758911728988,0.02746305,110130.0,110120.0,1.12291976]
["bitfinex-derivatives","BTCF0:USTF0",1758911729296,0.003,110130.0,110120.0,0.85285486]
["bitfinex-derivatives","BTCF0:USTF0",1758911729695,0.003,110130.0,110120.0,0.45285486]
["bitfinex-derivatives","BTCF0:USTF0",1758911730084,0.003,110130.0,110120.0,1.57445486]
["bitfinex-derivatives","BTCF0:USTF0",1758911730592,0.0215,110140.0,110130.0,0.1271013]
["bitfinex-derivatives","BTCF0:USTF0",1758911730798,0.0215,110140.0,110130.0,0.77871106]
["bitfinex-derivatives","BTCF0:USTF0",1758911730989,0.0215,110140.0,110130.0,0.4879013]
["bitfinex-derivatives","BTCF0:USTF0",1758911731696,0.0215,110140.0,110130.0,0.49707953]
["bitfinex-derivatives","BTCF0:USTF0",1758911732101,0.1122185,110140.0,110130.0,0.49807953]
["bitfinex-derivatives","BTCF0:USTF0",1758911732298,0.40302826,110140.0,110130.0,0.49807953]
["bitfinex-derivatives","BTCF0:USTF0",1758911732598,0.31230976,110140.0,110130.0,0.49807953]
["bitfinex-derivatives","BTCF0:USTF0",1758911733996,0.0215,110140.0,110130.0,0.49807953]
["bitfinex-derivatives","BTCF0:USTF0",1758911734199,0.31230976,110140.0,110130.0,0.49807953]
["bitfinex-derivatives","BTCF0:USTF0",1758911734399,0.31230976,110140.0,110130.0,0.51370953]
["bitfinex-derivatives","BTCF0:USTF0",1758911734599,0.0215,110140.0,110130.0,0.51370953]
["bitfinex-derivatives","BTCF0:USTF0",1758911741184,0.31230976,110140.0,110130.0,0.51370953]
["bitfinex-derivatives","BTCF0:USTF0",1758911743400,0.0215,110140.0,110130.0,0.51370953]
["bitfinex-derivatives","BTCF0:USTF0",1758911744502,0.0215,110140.0,110130.0,0.53298953]
["bitfinex-derivatives","BTCF0:USTF0",1758911746702,0.31230976,110140.0,110130.0,0.53298953]
["bitfinex-derivatives","BTCF0:USTF0",1758911746904,0.31230976,110140.0,110130.0,0.89378953]
["bitfinex-derivatives","BTCF0:USTF0",1758911749499,0.40302826,110140.0,110130.0,0.89378953]
["bitfinex-derivatives","BTCF0:USTF0",1758911750005,0.31230976,110140.0,110130.0,0.89378953]
["bitfinex-derivatives","BTCF0:USTF0",1758911750205,0.40302826,110140.0,110130.0,0.89378953]
["bitfinex-derivatives","BTCF0:USTF0",1758911750910,0.40302826,110140.0,110130.0,0.8846113]
["bitfinex-derivatives","BTCF0:USTF0",1758911751103,0.41601826,110140.0,110130.0,0.8846113]
["bitfinex-derivatives","BTCF0:USTF0",1758911751398,0.81601826,110140.0,110130.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1758911751703,0.81601826,110140.0,110130.0,0.5100067]
["bitfinex-derivatives","BTCF0:USTF0",1758911751899,0.81601826,110140.0,110130.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1758911752298,0.5252085,110140.0,110130.0,0.5100068]
["bitfinex-derivatives","BTCF0:USTF0",1758911752503,1.67449826,110140.0,110130.0,0.5100068]
["bitfinex-derivatives","BTCF0:USTF0",1758911753304,0.81601826,110140.0,110130.0,0.5100068]
["bitfinex-derivatives","BTCF0:USTF0",1758911754204,1.67413826,110140.0,110130.0,0.5100068]
["bitfinex-derivatives","BTCF0:USTF0",1758911754697,2.03777782,110140.0,110130.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1758911754900,2.03777782,110140.0,110130.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758911756402,2.03777782,110140.0,110130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1758911756605,1.71027316,110140.0,110130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1758911756798,2.03749782,110140.0,110130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1758911756998,2.39829782,110140.0,110130.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758911757895,2.39861782,110140.0,110130.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758911758508,1.54045782,110140.0,110130.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758911758708,2.39873782,110140.0,110130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758911758908,2.40173782,110140.0,110130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758911759104,1.56626649,110140.0,110130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758911759308,2.40173782,110140.0,110130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758911760503,1.54345782,110140.0,110130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758911760709,2.40169782,110140.0,110130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758911760910,2.40141782,110140.0,110130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758911761310,2.55211782,110140.0,110130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758911761506,1.69415782,110140.0,110130.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1758911762108,0.81623316,110140.0,110130.0,0.1618268]
["bitfinex-derivatives","BTCF0:USTF0",1758911762314,1.30056316,110140.0,110130.0,0.5226268]
["bitfinex-derivatives","BTCF0:USTF0",1758911762612,0.9733385,110140.0,110130.0,0.5226268]
["bitfinex-derivatives","BTCF0:USTF0",1758911762810,1.30056316,110140.0,110130.0,0.9226268]
["bitfinex-derivatives","BTCF0:USTF0",1758911763315,0.9733385,110140.0,110130.0,0.9226268]
["bitfinex-derivatives","BTCF0:USTF0",1758911763510,1.30056316,110140.0,110130.0,0.9226268]
["bitfinex-derivatives","BTCF0:USTF0",1758911765512,1.29756316,110140.0,110130.0,0.9226268]
["bitfinex-derivatives","BTCF0:USTF0",1758911765713,1.29856316,110140.0,110130.0,0.9226268]
["bitfinex-derivatives","BTCF0:USTF0",1758911766414,1.29856316,110140.0,110130.0,0.9216268]
["bitfinex-derivatives","BTCF0:USTF0",1758911768614,1.29756316,110140.0,110130.0,0.9216268]
["bitfinex-derivatives","BTCF0:USTF0",1758911771916,0.43944316,110140.0,110130.0,0.9216268]
["bitfinex-derivatives","BTCF0:USTF0",1758911772118,1.20576466,110140.0,110130.0,0.84885146]
["bitfinex-derivatives","BTCF0:USTF0",1758911773214,0.87854,110140.0,110130.0,0.84885146]
["bitfinex-derivatives","BTCF0:USTF0",1758911773517,1.20576466,110140.0,110130.0,0.84885146]
["bitfinex-derivatives","BTCF0:USTF0",1758911773706,0.34872466,110140.0,110130.0,0.84885146]
["bitfinex-derivatives","BTCF0:USTF0",1758911773910,0.44013506,110150.0,110140.0,0.1256885]
["bitfinex-derivatives","BTCF0:USTF0",1758911774108,1.29625506,110150.0,110140.0,0.4864885]
["bitfinex-derivatives","BTCF0:USTF0",1758911775210,1.29725506,110150.0,110140.0,0.4864885]
["bitfinex-derivatives","BTCF0:USTF0",1758911775904,1.20654466,110150.0,110140.0,0.4864885]
["bitfinex-derivatives","BTCF0:USTF0",1758911776312,0.0232,110150.0,110140.0,0.81371316]
["bitfinex-derivatives","BTCF0:USTF0",1758911776510,0.001,110150.0,110140.0,0.81371316]
["bitfinex-derivatives","BTCF0:USTF0",1758911776819,0.85672,110150.0,110140.0,1.21371316]
["bitfinex-derivatives","BTCF0:USTF0",1758911778015,0.9474303,110150.0,110140.0,1.21371316]
["bitfinex-derivatives","BTCF0:USTF0",1758911778521,1.27465496,110150.0,110140.0,1.21371316]
["bitfinex-derivatives","BTCF0:USTF0",1758911778821,1.18382466,110150.0,110140.0,1.21371316]
["bitfinex-derivatives","BTCF0:USTF0",1758911779322,1.18382466,110150.0,110140.0,1.22834316]
["bitfinex-derivatives","BTCF0:USTF0",1758911780021,1.27453496,110150.0,110140.0,1.22834316]
["bitfinex-derivatives","BTCF0:USTF0",1758911780723,1.18382466,110150.0,110140.0,1.22834316]
["bitfinex-derivatives","BTCF0:USTF0",1758911781019,0.001,110150.0,110140.0,1.22834316]
["bitfinex-derivatives","BTCF0:USTF0",1758911784023,0.44113496,110150.0,110140.0,0.9011185]
["bitfinex-derivatives","BTCF0:USTF0",1758911784214,0.1269003,110150.0,110140.0,0.4878285]
["bitfinex-derivatives","BTCF0:USTF0",1758911784419,0.45412496,110150.0,110140.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758911784616,0.45312496,110150.0,110140.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1758911784817,1.21392496,110150.0,110140.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758911785626,1.21392496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911786332,1.21692496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911786732,2.07188496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911787938,1.71108496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911789332,2.07188496,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911789531,2.07188496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911789733,2.07104496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911791037,1.21692496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911791243,2.07096496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911794750,1.21692496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911794948,2.06960496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911796552,1.21692496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911796753,2.06940496,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758911797251,2.39662962,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911797457,2.42069304,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911798040,1.24098838,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911798347,2.09270838,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911798546,2.41993304,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911798746,1.56821304,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911798945,2.41981304,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911799454,2.01957304,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911800154,1.69226838,110150.0,110140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758911800651,1.69230838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911800856,1.69222838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911801152,0.84098838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911801352,0.99168838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911801555,1.84272838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911802056,0.99168838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911802550,1.84248838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911804753,1.84188838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911805848,0.99168838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911806050,1.84156838,110150.0,110140.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758911806349,1.84160838,110150.0,110140.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1758911810363,1.84160838,110150.0,110140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758911811860,2.56883304,110150.0,110140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758911812857,2.58688579,110150.0,110140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758911813857,1.73696579,110150.0,110140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758911814058,2.25814113,110150.0,110140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758911814453,1.40974113,110150.0,110140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758911814654,1.37336611,110150.0,110140.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1758911814854,2.22164611,110150.0,110140.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1758911816057,1.37336611,110150.0,110140.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1758911816259,1.67098611,110150.0,110140.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1758911816455,1.67098611,110150.0,110140.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1758911816651,0.82266611,110150.0,110140.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1758911816860,1.63357269,110150.0,110140.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1758911817160,0.42481269,110150.0,110140.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1758911817469,1.27269269,110150.0,110140.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1758911818151,1.27249269,110150.0,110140.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1758911818350,1.27245269,110150.0,110140.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1758911819366,1.27237269,110150.0,110140.0,0.5201376]
["bitfinex-derivatives","BTCF0:USTF0",1758911819569,0.0252,110150.0,110140.0,0.9201376]
["bitfinex-derivatives","BTCF0:USTF0",1758911819770,0.85052,110150.0,110140.0,0.9201376]
["bitfinex-derivatives","BTCF0:USTF0",1758911820065,0.87094,110150.0,110140.0,0.9201376]
["bitfinex-derivatives","BTCF0:USTF0",1758911820564,0.84852,110150.0,110140.0,0.9201376]
["bitfinex-derivatives","BTCF0:USTF0",1758911820961,0.001,110150.0,110140.0,0.9201376]
["bitfinex-derivatives","BTCF0:USTF0",1758911821165,0.84736,110150.0,110140.0,0.9201376]
["bitfinex-derivatives","BTCF0:USTF0",1758911821770,0.47623313,110160.0,110150.0,0.1254499]
["bitfinex-derivatives","BTCF0:USTF0",1758911821968,1.32327313,110160.0,110150.0,0.4862499]
["bitfinex-derivatives","BTCF0:USTF0",1758911822861,0.47623313,110160.0,110150.0,0.4862499]
["bitfinex-derivatives","BTCF0:USTF0",1758911823065,0.18538349,110160.0,110150.0,0.4862499]
["bitfinex-derivatives","BTCF0:USTF0",1758911823265,1.03310349,110160.0,110150.0,0.4862499]
["bitfinex-derivatives","BTCF0:USTF0",1758911823766,1.03302349,110160.0,110150.0,0.8862499]
["bitfinex-derivatives","BTCF0:USTF0",1758911824157,1.03294349,110160.0,110150.0,0.8862499]
["bitfinex-derivatives","BTCF0:USTF0",1758911825862,0.1141247,110160.0,110150.0,0.9008799]
["bitfinex-derivatives","BTCF0:USTF0",1758911826065,0.9602047,110160.0,110150.0,0.9008799]
["bitfinex-derivatives","BTCF0:USTF0",1758911826461,0.9602047,110160.0,110150.0,0.9097679]
["bitfinex-derivatives","BTCF0:USTF0",1758911827368,0.001,110160.0,110150.0,0.9097679]
["bitfinex-derivatives","BTCF0:USTF0",1758911827569,0.847,110160.0,110150.0,0.9097679]
["bitfinex-derivatives","BTCF0:USTF0",1758911828159,0.86858,110160.0,110150.0,0.9097679]
["bitfinex-derivatives","BTCF0:USTF0",1758911828472,0.86818,110160.0,110150.0,0.9097679]
["bitfinex-derivatives","BTCF0:USTF0",1758911832063,0.001,110160.0,110150.0,1.20061754]
["bitfinex-derivatives","BTCF0:USTF0",1758911832263,0.001,110160.0,110150.0,1.27237495]
["bitfinex-derivatives","BTCF0:USTF0",1758911832862,0.001,110160.0,110150.0,1.20061754]
["bitfinex-derivatives","BTCF0:USTF0",1758911834274,0.001,110160.0,110150.0,2.04561754]
["bitfinex-derivatives","BTCF0:USTF0",1758911834476,0.001,110160.0,110150.0,1.20061754]
["bitfinex-derivatives","BTCF0:USTF0",1758911834679,0.001,110160.0,110150.0,2.04557754]
["bitfinex-derivatives","BTCF0:USTF0",1758911834872,0.02167,110160.0,110150.0,0.9097679]
["bitfinex-derivatives","BTCF0:USTF0",1758911835078,0.02167,110160.0,110150.0,0.9117679]
["bitfinex-derivatives","BTCF0:USTF0",1758911835371,0.40322134,110160.0,110150.0,0.5028799]
["bitfinex-derivatives","BTCF0:USTF0",1758911835967,0.1123717,110160.0,110150.0,0.5028799]
["bitfinex-derivatives","BTCF0:USTF0",1758911836165,0.40322134,110160.0,110150.0,0.5028799]
["bitfinex-derivatives","BTCF0:USTF0",1758911836571,0.40322134,110160.0,110150.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1758911837368,0.40322134,110160.0,110150.0,0.5028783]
["bitfinex-derivatives","BTCF0:USTF0",1758911838586,0.41587134,110160.0,110150.0,0.5028783]
["bitfinex-derivatives","BTCF0:USTF0",1758911840880,0.41587134,110160.0,110150.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1758911841083,0.41587134,110160.0,110150.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1758911842880,1.26075134,110160.0,110150.0,0.4896184]
["bitfinex-derivatives","BTCF0:USTF0",1758911843072,0.40322134,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911843278,1.24810134,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911843479,0.40322134,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911843785,1.24810134,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911844480,0.31251964,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911844980,1.24809974,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911845177,0.9572501,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911845587,0.1123701,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911845778,0.86655,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911845984,0.9572502,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911846186,0.1123702,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911846674,0.9572502,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911847380,1.24809984,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911848586,0.40321984,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911848787,1.24809984,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911848987,0.31251964,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911849184,0.86655,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911849574,0.02167,110160.0,110150.0,0.5027184]
["bitfinex-derivatives","BTCF0:USTF0",1758911849780,0.0231,110170.0,110160.0,0.1250102]
["bitfinex-derivatives","BTCF0:USTF0",1758911849979,0.18610087,110180.0,110170.0,0.1250019]
["bitfinex-derivatives","BTCF0:USTF0",1758911850179,0.18610087,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911850386,1.03094087,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911850580,0.18610087,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911850780,1.03094087,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911851187,0.18610087,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911851477,1.03194087,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911852690,0.18710087,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911852988,1.03194087,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911853585,1.32279051,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911854588,1.32279051,110180.0,110170.0,0.4950414]
["bitfinex-derivatives","BTCF0:USTF0",1758911854887,1.32279051,110180.0,110170.0,0.4858019]
["bitfinex-derivatives","BTCF0:USTF0",1758911855089,1.32279051,110180.0,110170.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1758911855588,1.32279051,110180.0,110170.0,0.4858018]
["bitfinex-derivatives","BTCF0:USTF0",1758911855788,1.32279051,110180.0,110170.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1758911856190,1.32279051,110180.0,110170.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1758911856592,1.32279051,110180.0,110170.0,0.5050318]
["bitfinex-derivatives","BTCF0:USTF0",1758911857198,1.32279051,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911858386,1.32267051,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911859692,0.47795051,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911859892,1.32263051,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911860389,0.38726061,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911860595,1.23194061,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911861097,0.38726061,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911861296,0.94109097,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911861497,0.9594236,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911863394,0.0241,110180.0,110170.0,0.5196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911863595,0.001,110180.0,110170.0,0.9196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911863899,0.8456,110180.0,110170.0,1.21051144]
["bitfinex-derivatives","BTCF0:USTF0",1758911864402,0.8456,110180.0,110170.0,0.9196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911864704,0.001,110180.0,110170.0,0.9196618]
["bitfinex-derivatives","BTCF0:USTF0",1758911865000,0.41687264,110200.0,110190.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1758911865192,0.93189801,110200.0,110190.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1758911865594,0.44149801,110200.0,110190.0,0.13616422]
["bitfinex-derivatives","BTCF0:USTF0",1758911865797,1.28605801,110200.0,110190.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1758911865996,0.1131953,110190.0,110180.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758911866295,0.41687494,110190.0,110180.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758911867104,0.1132035,110180.0,110170.0,0.5213382]
["bitfinex-derivatives","BTCF0:USTF0",1758911867294,1.24861314,110180.0,110170.0,0.5213382]
["bitfinex-derivatives","BTCF0:USTF0",1758911867995,1.66160314,110180.0,110170.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758911868596,1.66160314,110180.0,110170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758911868802,1.68622703,110180.0,110170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758911869496,1.66156314,110180.0,110170.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1758911869700,1.66156314,110180.0,110170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758911870806,1.3707135,110180.0,110170.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758911870998,1.68618856,110180.0,110170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758911871600,1.66156314,110180.0,110170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758911872106,1.68619358,110180.0,110170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758911872308,1.66156314,110180.0,110170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758911873100,0.41704314,110180.0,110170.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1758911873304,1.24857314,110180.0,110170.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1758911873502,0.40405314,110180.0,110170.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1758911873704,1.26156314,110180.0,110170.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1758911874507,1.26156314,110180.0,110170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758911874801,0.1132365,110140.0,110130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758911875007,0.1132448,110130.0,110120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758911875206,0.76790792,110130.0,110120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758911875607,1.12870792,110130.0,110120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758911876108,0.110253,110120.0,110110.0,0.03644314]
["bitfinex-derivatives","BTCF0:USTF0",1758911876408,0.110253,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911876409,1.28206456,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911877506,1.35595367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911877705,1.35695367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911877907,0.51247367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911878108,1.35703367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911878307,0.51247367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911878500,1.35707367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911880998,0.51247367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911881198,1.35707367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911881394,1.35711367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911882202,0.51247367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911882404,1.35715367,110120.0,110110.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1758911882714,1.71795367,110120.0,110110.0,0.03644314]
["bitfinex-derivatives","BTCF0:USTF0",1758911882896,2.45249523,110120.0,110110.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758911883201,0.1132695,110100.0,110090.0,0.4879076]
["bitfinex-derivatives","BTCF0:USTF0",1758911883400,1.62329262,110100.0,110090.0,0.4879076]
["bitfinex-derivatives","BTCF0:USTF0",1758911883607,1.62313262,110100.0,110090.0,0.4879076]
["bitfinex-derivatives","BTCF0:USTF0",1758911884103,1.62313262,110100.0,110090.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758911884308,0.1132777,110090.0,110080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758911884606,0.44060926,110090.0,110080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758911885205,1.29564926,110090.0,110080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758911885606,0.44060926,110090.0,110080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758911885807,1.29556926,110090.0,110080.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758911886009,1.29540926,110090.0,110080.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758911886205,0.44060926,110090.0,110080.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758911886503,1.29544926,110090.0,110080.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758911886706,0.090766,110080.0,110070.0,1.87437]
["bitfinex-derivatives","BTCF0:USTF0",1758911886911,0.090766,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911887115,1.27265756,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911888610,1.27269756,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911889009,1.27269756,110080.0,110070.0,1.87437]
["bitfinex-derivatives","BTCF0:USTF0",1758911889210,0.090766,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911889408,1.27229756,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911891419,1.34453626,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911891917,1.0175247,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911892117,0.49033626,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911892509,1.34457626,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911892818,0.49033626,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911893313,1.34445626,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911893520,1.34437626,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911894122,0.49033626,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911894725,0.39957026,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911894921,1.25333026,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911895314,0.39957026,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911895525,1.34409616,110080.0,110070.0,1.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1758911902122,1.34409616,110080.0,110070.0,1.87437]
["bitfinex-derivatives","BTCF0:USTF0",1758911902622,1.34409616,110080.0,110070.0,1.9651449]
["bitfinex-derivatives","BTCF0:USTF0",1758911903127,1.36910257,110080.0,110070.0,1.9651449]
["bitfinex-derivatives","BTCF0:USTF0",1758911903425,1.71898413,110080.0,110070.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758911903825,1.39165257,110080.0,110070.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758911905418,1.39165257,110080.0,110070.0,0.4880943]
["bitfinex-derivatives","BTCF0:USTF0",1758911910824,0.11979511,110080.0,110070.0,0.4880943]
["bitfinex-derivatives","BTCF0:USTF0",1758911911030,0.95052511,110080.0,110070.0,1.21542586]
["bitfinex-derivatives","BTCF0:USTF0",1758911911231,1.27785667,110080.0,110070.0,1.21542586]
["bitfinex-derivatives","BTCF0:USTF0",1758911912029,1.20561797,110080.0,110070.0,1.21542586]
["bitfinex-derivatives","BTCF0:USTF0",1758911912725,1.22816797,110080.0,110070.0,0.8880943]
["bitfinex-derivatives","BTCF0:USTF0",1758911912926,1.22816797,110080.0,110070.0,1.21542586]
["bitfinex-derivatives","BTCF0:USTF0",1758911913127,1.22816797,110080.0,110070.0,0.8880943]
["bitfinex-derivatives","BTCF0:USTF0",1758911913425,1.22816797,110080.0,110070.0,1.21542586]
["bitfinex-derivatives","BTCF0:USTF0",1758911913619,0.90083641,110080.0,110070.0,1.21542586]
["bitfinex-derivatives","BTCF0:USTF0",1758911913930,0.37488797,110080.0,110070.0,1.21542586]
["bitfinex-derivatives","BTCF0:USTF0",1758911914229,1.22768797,110080.0,110070.0,1.21542586]
["bitfinex-derivatives","BTCF0:USTF0",1758911915026,1.22768797,110080.0,110070.0,0.8880943]
["bitfinex-derivatives","BTCF0:USTF0",1758911915821,1.6277665,110080.0,110070.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758911916530,1.30043494,110080.0,110070.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758911916730,1.39120104,110080.0,110070.0,0.4880944]
["bitfinex-derivatives","BTCF0:USTF0",1758911916933,1.42387205,110080.0,110070.0,0.4880944]
["bitfinex-derivatives","BTCF0:USTF0",1758911917419,1.39120104,110080.0,110070.0,0.4880944]
["bitfinex-derivatives","BTCF0:USTF0",1758911920230,1.39120104,110080.0,110070.0,0.1272944]
["bitfinex-derivatives","BTCF0:USTF0",1758911920432,1.75120361,110080.0,110070.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758911920828,2.11200361,110080.0,110060.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758911921033,0.76812752,110070.0,110060.0,0.4872405]
["bitfinex-derivatives","BTCF0:USTF0",1758911921236,0.79313393,110070.0,110060.0,0.4872405]
["bitfinex-derivatives","BTCF0:USTF0",1758911921733,0.70235953,110070.0,110060.0,0.4872405]
["bitfinex-derivatives","BTCF0:USTF0",1758911921927,0.70235953,110070.0,110060.0,0.4882405]
["bitfinex-derivatives","BTCF0:USTF0",1758911922129,0.79313393,110070.0,110060.0,0.4882405]
["bitfinex-derivatives","BTCF0:USTF0",1758911923439,0.79313393,110070.0,110060.0,0.4872405]
["bitfinex-derivatives","BTCF0:USTF0",1758911924035,1.20369797,110070.0,110060.0,0.4872405]
["bitfinex-derivatives","BTCF0:USTF0",1758911924240,1.20369797,110070.0,110060.0,1.21457206]
["bitfinex-derivatives","BTCF0:USTF0",1758911925140,1.20369797,110070.0,110060.0,0.8872405]
["bitfinex-derivatives","BTCF0:USTF0",1758911925438,1.29447237,110070.0,110060.0,0.8872405]
["bitfinex-derivatives","BTCF0:USTF0",1758911925936,1.20369797,110070.0,110060.0,1.21457206]
["bitfinex-derivatives","BTCF0:USTF0",1758911926641,1.20369797,110070.0,110060.0,0.8872405]
["bitfinex-derivatives","BTCF0:USTF0",1758911928239,0.02500641,110070.0,110060.0,1.21457206]
["bitfinex-derivatives","BTCF0:USTF0",1758911928437,0.34357598,110080.0,110070.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1758911928642,0.34357598,110080.0,110070.0,1.17518596]
["bitfinex-derivatives","BTCF0:USTF0",1758911929039,9.598e-05,110080.0,110070.0,1.17518596]
["bitfinex-derivatives","BTCF0:USTF0",1758911929239,0.44088374,110080.0,110070.0,0.8478544]
["bitfinex-derivatives","BTCF0:USTF0",1758911929738,0.44188374,110080.0,110070.0,0.8478544]
["bitfinex-derivatives","BTCF0:USTF0",1758911930946,0.44188374,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911932143,0.51410066,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911933750,0.42333446,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911934956,1.27301446,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911935654,1.36378066,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911935856,1.27301446,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911936161,1.36378066,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911936353,1.27301446,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911936549,1.23678715,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911936960,1.32755335,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911938560,1.23566715,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911939152,1.32643335,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911939556,0.00109598,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911939859,0.68593598,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911940057,0.00109598,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911940854,0.00109598,110080.0,110070.0,0.8870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911944168,0.40565643,110080.0,110070.0,0.8870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911944361,0.40565643,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911944668,0.41286643,110080.0,110070.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1758911944868,0.41286643,110080.0,110070.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758911945073,0.88397228,110080.0,110070.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758911945366,0.88397228,110080.0,110070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758911946170,0.88397228,110080.0,110070.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758911947763,0.1121845,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911948069,1.25164875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911949564,0.9605445,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911949764,1.25164875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911950774,1.16087425,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911951572,1.25148875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911951872,1.16071425,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911952274,1.25148875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911953174,0.40328875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911953472,1.25148875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911954176,0.40328875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911954366,1.25120875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911954566,1.16043425,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911954966,0.40328875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911955169,1.16035425,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911955874,1.16027425,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911956275,1.25104875,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911956977,1.16027425,110070.0,110060.0,0.4869978]
["bitfinex-derivatives","BTCF0:USTF0",1758911959176,0.45307868,110080.0,110070.0,0.0907745]
["bitfinex-derivatives","BTCF0:USTF0",1758911959379,1.32140868,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911960270,1.32140868,110080.0,110070.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758911960674,1.32140868,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911961069,1.32240868,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911961269,1.32204868,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911962073,0.47548868,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911962280,1.32204868,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911962471,0.47548868,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911962671,1.32204868,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911964771,0.02250598,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911964975,0.86914598,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911965376,0.86930598,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911965774,0.95907228,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911966183,1.25017653,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911967782,0.95907228,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911967972,1.25017653,110080.0,110070.0,0.4869645]
["bitfinex-derivatives","BTCF0:USTF0",1758911972182,1.33064176,110080.0,110070.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758911972373,1.33064176,110080.0,110070.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1758911972773,1.33064176,110080.0,110070.0,0.4734246]
["bitfinex-derivatives","BTCF0:USTF0",1758911973584,1.33064176,110080.0,110070.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1758911973786,0.1193946,110070.0,110060.0,0.4870017]
["bitfinex-derivatives","BTCF0:USTF0",1758911973981,0.41049885,110070.0,110060.0,0.4734317]
["bitfinex-derivatives","BTCF0:USTF0",1758911974787,0.41049885,110070.0,110060.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1758911975177,1.16628425,110070.0,110060.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1758911975786,1.25705885,110070.0,110060.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1758911975989,1.15907425,110070.0,110060.0,0.4879717]
["bitfinex-derivatives","BTCF0:USTF0",1758911976484,1.15907425,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911977180,0.31251425,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911977385,1.15907425,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911977786,1.24984885,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911981485,0.40328885,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911981684,1.24984885,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911983690,0.40328885,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911983887,1.24984885,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911984492,1.24984885,110070.0,110060.0,0.1261717]
["bitfinex-derivatives","BTCF0:USTF0",1758911988593,0.40328885,110070.0,110060.0,0.1261717]
["bitfinex-derivatives","BTCF0:USTF0",1758911988794,1.24980885,110070.0,110060.0,0.1261717]
["bitfinex-derivatives","BTCF0:USTF0",1758911990088,1.24976885,110070.0,110060.0,0.1261717]
["bitfinex-derivatives","BTCF0:USTF0",1758911990791,0.9586646,110070.0,110060.0,0.1261717]
["bitfinex-derivatives","BTCF0:USTF0",1758911990995,1.24976885,110070.0,110060.0,0.1261717]
["bitfinex-derivatives","BTCF0:USTF0",1758911991697,1.24976885,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911998005,1.25909017,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911998606,1.63040032,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758911999905,1.613869,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758912000894,1.5230944,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758912001800,1.6138691,110070.0,110060.0,0.4869717]
["bitfinex-derivatives","BTCF0:USTF0",1758912004006,0.0907912,110050.0,110040.0,1.60364021]
["bitfinex-derivatives","BTCF0:USTF0",1758912004205,1.66091261,110050.0,110040.0,0.02114511]
["bitfinex-derivatives","BTCF0:USTF0",1758912004505,1.98851481,110050.0,110040.0,0.02114511]
["bitfinex-derivatives","BTCF0:USTF0",1758912004702,1.98851481,110050.0,110040.0,1.52114511]
["bitfinex-derivatives","BTCF0:USTF0",1758912005206,1.98851481,110050.0,110040.0,0.02414511]
["bitfinex-derivatives","BTCF0:USTF0",1758912006506,1.14219481,110050.0,110040.0,0.02414511]
["bitfinex-derivatives","BTCF0:USTF0",1758912007008,1.98847481,110050.0,110040.0,0.02114511]
["bitfinex-derivatives","BTCF0:USTF0",1758912007911,1.98947481,110050.0,110040.0,0.02114511]
["bitfinex-derivatives","BTCF0:USTF0",1758912008304,1.14319481,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912008514,0.45479261,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912008706,1.30107261,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912009311,1.62867481,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912011116,0.78239481,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912011303,1.62867481,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912011707,1.30107261,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912011908,1.62867481,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912013111,1.98947481,110050.0,110040.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758912013810,1.98947481,110050.0,110040.0,0.02114511]
["bitfinex-derivatives","BTCF0:USTF0",1758912014014,1.33427041,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912014214,1.98947481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912014816,1.14319481,110050.0,110040.0,0.02230511]
["bitfinex-derivatives","BTCF0:USTF0",1758912015011,1.98943481,110050.0,110040.0,0.02230511]
["bitfinex-derivatives","BTCF0:USTF0",1758912015208,1.98943481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912016514,1.99143481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912017417,2.39143481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912017615,1.54519481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912017826,2.39139481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912018531,1.54519481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912018734,2.39139481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912022929,1.54519481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912023138,2.39139481,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912023938,2.41593454,110050.0,110040.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912024339,0.4255496,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912024539,0.7863496,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912024839,1.6325496,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912025140,1.64177149,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912025937,1.6325496,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912026238,1.2717496,110030.0,110020.0,1.5908157]
["bitfinex-derivatives","BTCF0:USTF0",1758912026740,0.4255496,110030.0,110020.0,1.5908157]
["bitfinex-derivatives","BTCF0:USTF0",1758912027041,1.2717496,110030.0,110020.0,1.5908157]
["bitfinex-derivatives","BTCF0:USTF0",1758912027242,1.2727496,110030.0,110020.0,1.5908157]
["bitfinex-derivatives","BTCF0:USTF0",1758912027534,0.4265496,110030.0,110020.0,1.5908157]
["bitfinex-derivatives","BTCF0:USTF0",1758912027738,1.2727496,110030.0,110020.0,1.5908157]
["bitfinex-derivatives","BTCF0:USTF0",1758912027940,1.2727496,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912028135,0.1135858,110020.0,110010.0,0.4866279]
["bitfinex-derivatives","BTCF0:USTF0",1758912028337,0.44125744,110020.0,110010.0,0.4866279]
["bitfinex-derivatives","BTCF0:USTF0",1758912028542,0.44125744,110020.0,110010.0,1.9866279]
["bitfinex-derivatives","BTCF0:USTF0",1758912029339,0.35044164,110020.0,110010.0,1.9866279]
["bitfinex-derivatives","BTCF0:USTF0",1758912029542,1.19664164,110020.0,110010.0,1.9866279]
["bitfinex-derivatives","BTCF0:USTF0",1758912029733,1.29995744,110020.0,110010.0,0.4866279]
["bitfinex-derivatives","BTCF0:USTF0",1758912030138,1.29995744,110020.0,110010.0,0.1258279]
["bitfinex-derivatives","BTCF0:USTF0",1758912030340,1.98835964,110020.0,110010.0,1.53501]
["bitfinex-derivatives","BTCF0:USTF0",1758912030648,1.98835964,110020.0,110010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912031042,1.16670922,110020.0,110010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912031240,2.01286922,110020.0,110010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912032044,1.35766482,110020.0,110010.0,0.1258641]
["bitfinex-derivatives","BTCF0:USTF0",1758912032345,1.68626702,110020.0,110010.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758912032540,0.0908241,110010.0,110000.0,1.6036363]
["bitfinex-derivatives","BTCF0:USTF0",1758912032737,1.1068285,110010.0,110000.0,1.51281]
["bitfinex-derivatives","BTCF0:USTF0",1758912032934,1.1193285,110010.0,110000.0,1.51281]
["bitfinex-derivatives","BTCF0:USTF0",1758912033134,1.1193285,110010.0,110000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912034442,1.9655285,110010.0,110000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912035039,1.99025088,110010.0,110000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912035240,1.14405088,110010.0,110000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912035441,1.99125088,110010.0,110000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758912036244,0.1136024,110000.0,109990.0,0.1258786]
["bitfinex-derivatives","BTCF0:USTF0",1758912036443,0.1136024,110000.0,109990.0,0.4866786]
["bitfinex-derivatives","BTCF0:USTF0",1758912036444,0.86897,110000.0,109990.0,0.4866786]
["bitfinex-derivatives","BTCF0:USTF0",1758912036648,0.3503722,110000.0,109990.0,1.9866786]
["bitfinex-derivatives","BTCF0:USTF0",1758912036947,1.1965722,110000.0,109990.0,1.9866786]
["bitfinex-derivatives","BTCF0:USTF0",1758912037142,0.3503722,110000.0,109990.0,1.9866786]
["bitfinex-derivatives","BTCF0:USTF0",1758912037348,1.1965322,110000.0,109990.0,1.9866786]
["bitfinex-derivatives","BTCF0:USTF0",1758912037748,1.2873646,110000.0,109990.0,1.9866786]
["bitfinex-derivatives","BTCF0:USTF0",1758912037938,1.2873646,110000.0,109990.0,1.53504]
["bitfinex-derivatives","BTCF0:USTF0",1758912038143,1.2873646,110000.0,109990.0,1.89584]
["bitfinex-derivatives","BTCF0:USTF0",1758912038938,0.9597624,110000.0,109990.0,1.9866806]
["bitfinex-derivatives","BTCF0:USTF0",1758912039144,1.2945746,110000.0,109990.0,1.9866806]
["bitfinex-derivatives","BTCF0:USTF0",1758912039442,1.2874046,110000.0,109990.0,1.9866806]
["bitfinex-derivatives","BTCF0:USTF0",1758912040254,1.2874046,110000.0,109990.0,1.6258806]
["bitfinex-derivatives","BTCF0:USTF0",1758912040445,0.4412046,110000.0,109990.0,1.6258806]
["bitfinex-derivatives","BTCF0:USTF0",1758912040645,1.2874046,110000.0,109990.0,1.6258806]
["bitfinex-derivatives","BTCF0:USTF0",1758912040841,0.1248088,109980.0,109970.0,0.02164613]
["bitfinex-derivatives","BTCF0:USTF0",1758912041042,1.9870132,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912041248,1.16560414,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912041446,1.16560414,109980.0,109970.0,0.03524613]
["bitfinex-derivatives","BTCF0:USTF0",1758912041651,2.07274225,109980.0,109970.0,0.03524613]
["bitfinex-derivatives","BTCF0:USTF0",1758912041851,1.22654225,109980.0,109970.0,0.03524613]
["bitfinex-derivatives","BTCF0:USTF0",1758912042047,1.22654225,109980.0,109970.0,0.03824613]
["bitfinex-derivatives","BTCF0:USTF0",1758912042245,2.07274225,109980.0,109970.0,0.03824613]
["bitfinex-derivatives","BTCF0:USTF0",1758912042854,2.07374225,109980.0,109970.0,0.03524613]
["bitfinex-derivatives","BTCF0:USTF0",1758912043060,1.22754225,109980.0,109970.0,0.03524613]
["bitfinex-derivatives","BTCF0:USTF0",1758912043244,2.07374225,109980.0,109970.0,0.03524613]
["bitfinex-derivatives","BTCF0:USTF0",1758912044047,2.08624225,109980.0,109970.0,0.02164613]
["bitfinex-derivatives","BTCF0:USTF0",1758912044449,2.08632225,109980.0,109970.0,0.02164613]
["bitfinex-derivatives","BTCF0:USTF0",1758912048650,2.08632225,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912049056,1.64004225,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912049258,2.48640225,109980.0,109970.0,0.02164613]
["bitfinex-derivatives","BTCF0:USTF0",1758912049555,1.83119785,109980.0,109970.0,0.02164613]
["bitfinex-derivatives","BTCF0:USTF0",1758912049750,2.48684225,109980.0,109970.0,0.02164613]
["bitfinex-derivatives","BTCF0:USTF0",1758912050154,2.48684225,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912050355,1.83163785,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912050556,2.48684225,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912050957,1.83163785,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912051156,2.48684225,109980.0,109970.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1758912051955,0.0908747,109950.0,109940.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758912052159,1.6155791,109950.0,109940.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758912052465,1.6155791,109950.0,109940.0,1.89593]
["bitfinex-derivatives","BTCF0:USTF0",1758912052649,1.6155791,109950.0,109940.0,1.986813]
["bitfinex-derivatives","BTCF0:USTF0",1758912052855,1.61567197,109950.0,109940.0,1.986813]
["bitfinex-derivatives","BTCF0:USTF0",1758912053055,1.61567197,109950.0,109940.0,1.53513]
["bitfinex-derivatives","BTCF0:USTF0",1758912053254,1.32840757,109950.0,109940.0,1.92153]
["bitfinex-derivatives","BTCF0:USTF0",1758912053563,1.32840757,109950.0,109940.0,1.92453]
["bitfinex-derivatives","BTCF0:USTF0",1758912053564,1.98361197,109950.0,109940.0,1.92453]
["bitfinex-derivatives","BTCF0:USTF0",1758912053751,1.98361197,109950.0,109940.0,1.93813]
["bitfinex-derivatives","BTCF0:USTF0",1758912054357,1.98361197,109950.0,109940.0,1.93713]
["bitfinex-derivatives","BTCF0:USTF0",1758912054764,1.12843197,109950.0,109940.0,1.93713]
["bitfinex-derivatives","BTCF0:USTF0",1758912055065,0.87155287,109950.0,109940.0,2.0280129]
["bitfinex-derivatives","BTCF0:USTF0",1758912055263,1.19923507,109950.0,109940.0,2.0280129]
["bitfinex-derivatives","BTCF0:USTF0",1758912055662,1.61775187,109950.0,109940.0,2.0280129]
["bitfinex-derivatives","BTCF0:USTF0",1758912056364,0.11242747,109950.0,109940.0,2.0260129]
["bitfinex-derivatives","BTCF0:USTF0",1758912056663,1.61767187,109950.0,109940.0,2.0260129]
["bitfinex-derivatives","BTCF0:USTF0",1758912056965,0.76763187,109950.0,109940.0,2.0260129]
["bitfinex-derivatives","BTCF0:USTF0",1758912057157,1.61735187,109950.0,109940.0,2.0260129]
["bitfinex-derivatives","BTCF0:USTF0",1758912057353,1.61835187,109950.0,109940.0,2.0260129]
["bitfinex-derivatives","BTCF0:USTF0",1758912057558,1.29070967,109950.0,109940.0,2.0260129]
["bitfinex-derivatives","BTCF0:USTF0",1758912057967,1.29070967,109950.0,109940.0,1.93513]
["bitfinex-derivatives","BTCF0:USTF0",1758912057968,1.61831187,109950.0,109940.0,1.93513]
["bitfinex-derivatives","BTCF0:USTF0",1758912058166,0.79328738,109950.0,109940.0,1.93513]
["bitfinex-derivatives","BTCF0:USTF0",1758912058482,0.99204298,109950.0,109940.0,2.0260128]
["bitfinex-derivatives","BTCF0:USTF0",1758912058671,1.20747058,109950.0,109940.0,2.314415]
["bitfinex-derivatives","BTCF0:USTF0",1758912059165,1.20747058,109950.0,109940.0,1.9868128]
["bitfinex-derivatives","BTCF0:USTF0",1758912059368,1.29834498,109950.0,109940.0,1.9868128]
["bitfinex-derivatives","BTCF0:USTF0",1758912059664,1.29834498,109950.0,109940.0,1.89593]
["bitfinex-derivatives","BTCF0:USTF0",1758912059863,2.01534718,109950.0,109940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758912060065,0.1248427,109940.0,109930.0,0.486821]
["bitfinex-derivatives","BTCF0:USTF0",1758912060369,0.1123427,109940.0,109930.0,0.486821]
["bitfinex-derivatives","BTCF0:USTF0",1758912060668,0.42889508,109940.0,109930.0,0.126021]
["bitfinex-derivatives","BTCF0:USTF0",1758912060861,0.42889508,109940.0,109930.0,0.486821]
["bitfinex-derivatives","BTCF0:USTF0",1758912061167,1.28473508,109940.0,109930.0,0.486821]
["bitfinex-derivatives","BTCF0:USTF0",1758912061469,1.2600649,109940.0,109930.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758912061862,1.33391505,109940.0,109930.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758912062261,1.33391505,109940.0,109930.0,0.126021]
["bitfinex-derivatives","BTCF0:USTF0",1758912062567,1.33403505,109940.0,109930.0,0.486821]
["bitfinex-derivatives","BTCF0:USTF0",1758912063064,1.33403505,109940.0,109930.0,0.126021]
["bitfinex-derivatives","BTCF0:USTF0",1758912063367,1.33403505,109940.0,109930.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758912063569,1.69483505,109940.0,109930.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758912064168,1.69483505,109940.0,109930.0,0.1260209]
["bitfinex-derivatives","BTCF0:USTF0",1758912064360,1.33403505,109940.0,109930.0,0.1260209]
["bitfinex-derivatives","BTCF0:USTF0",1758912064666,0.47807505,109940.0,109930.0,0.1260209]
["bitfinex-derivatives","BTCF0:USTF0",1758912064856,0.47807495,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912065361,1.33343495,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912065562,0.47807495,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912066171,1.33315495,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912066363,0.47807495,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912066563,1.33319495,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912066763,1.33315495,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912067070,1.33303495,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912067260,1.04115275,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912067466,0.95027015,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912067665,1.04115275,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912067967,1.04107275,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912068169,0.9672226,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912068563,0.1123426,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912068764,0.9670226,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912069268,0.99172814,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912069770,1.28361034,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912070764,0.97006814,109940.0,109930.0,0.4868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912070962,0.02470554,109940.0,109930.0,0.8868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912071161,0.87854554,109940.0,109930.0,0.8868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912071963,0.99118834,109940.0,109930.0,0.8868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912072667,1.28307054,109940.0,109930.0,0.8868209]
["bitfinex-derivatives","BTCF0:USTF0",1758912072866,1.28307054,109940.0,109930.0,0.5260209]
["bitfinex-derivatives","BTCF0:USTF0",1758912073068,1.64387054,109940.0,109930.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758912073269,0.0908911,109930.0,109920.0,1.97433517]
["bitfinex-derivatives","BTCF0:USTF0",1758912073469,0.40750383,109930.0,109920.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1758912073657,0.12812163,109930.0,109920.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1758912073860,0.42926383,109930.0,109920.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758912074063,0.44176383,109930.0,109920.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758912074369,0.44176383,109930.0,109920.0,0.1137393]
["bitfinex-derivatives","BTCF0:USTF0",1758912074570,0.44176383,109930.0,109920.0,0.1276693]
["bitfinex-derivatives","BTCF0:USTF0",1758912075070,0.42926383,109930.0,109920.0,0.1276693]
["bitfinex-derivatives","BTCF0:USTF0",1758912075570,1.28294383,109930.0,109920.0,0.1276693]
["bitfinex-derivatives","BTCF0:USTF0",1758912075769,1.28294383,109930.0,109920.0,0.1296693]
["bitfinex-derivatives","BTCF0:USTF0",1758912076269,1.28282383,109930.0,109920.0,0.1296693]
["bitfinex-derivatives","BTCF0:USTF0",1758912077170,0.33837273,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912077373,0.89973053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912077869,0.04649053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912078074,0.66325053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912078273,0.04649053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912078668,0.89965053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912078971,0.89957053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912079264,0.04649053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912079468,0.89941053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912079670,1.19129273,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912079866,0.42926383,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912080066,0.99014163,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912080468,0.42926383,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912080671,0.02473053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912080868,0.87793053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912081375,0.04649053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912082274,0.89937053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912083077,0.99026163,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912083469,0.89937053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912083670,0.02473053,109930.0,109920.0,0.4904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912083872,0.02473053,109930.0,109920.0,1.1823515]
["bitfinex-derivatives","BTCF0:USTF0",1758912084774,0.02473053,109930.0,109920.0,0.8904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912085175,0.11562163,109930.0,109920.0,0.8904693]
["bitfinex-derivatives","BTCF0:USTF0",1758912085378,0.11562163,109930.0,109920.0,0.79957]
["bitfinex-derivatives","BTCF0:USTF0",1758912085675,0.13738163,109930.0,109920.0,0.8904694]
["bitfinex-derivatives","BTCF0:USTF0",1758912085896,0.79006383,109930.0,109920.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1758912086068,0.80256383,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758912086272,0.51068163,109930.0,109920.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758912086576,0.80256383,109930.0,109920.0,0.1157393]
["bitfinex-derivatives","BTCF0:USTF0",1758912087174,0.80256383,109930.0,109920.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758912087468,0.00721,109920.0,109900.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912087674,1.2646098,109910.0,109900.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758912087875,1.28934033,109910.0,109900.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758912088282,1.64300033,109910.0,109900.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758912088485,1.65014033,109910.0,109900.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758912088675,0.0909159,109900.0,109890.0,0.77215715]
["bitfinex-derivatives","BTCF0:USTF0",1758912088981,0.80268775,109900.0,109890.0,0.77215715]
["bitfinex-derivatives","BTCF0:USTF0",1758912089982,0.44188775,109900.0,109890.0,0.86308155]
["bitfinex-derivatives","BTCF0:USTF0",1758912090178,0.89910965,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912090378,1.16726132,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912090587,1.25817742,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912090885,0.43038363,109900.0,109890.0,0.86308155]
["bitfinex-derivatives","BTCF0:USTF0",1758912091183,1.28290363,109900.0,109890.0,0.77215715]
["bitfinex-derivatives","BTCF0:USTF0",1758912091489,1.64370363,109900.0,109890.0,0.77215715]
["bitfinex-derivatives","BTCF0:USTF0",1758912091789,1.72212427,109900.0,109890.0,0.77215715]
["bitfinex-derivatives","BTCF0:USTF0",1758912091981,1.72212427,109900.0,109890.0,0.75822715]
["bitfinex-derivatives","BTCF0:USTF0",1758912092383,1.72212427,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912092684,2.12212427,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912093681,1.82968207,109900.0,109890.0,0.75822715]
["bitfinex-derivatives","BTCF0:USTF0",1758912093886,2.12156427,109900.0,109890.0,0.75822715]
["bitfinex-derivatives","BTCF0:USTF0",1758912094190,2.09683806,109900.0,109890.0,0.75822715]
["bitfinex-derivatives","BTCF0:USTF0",1758912094381,1.24487806,109900.0,109890.0,0.84915155]
["bitfinex-derivatives","BTCF0:USTF0",1758912094582,0.45493976,109900.0,109890.0,0.86308155]
["bitfinex-derivatives","BTCF0:USTF0",1758912094785,0.94573976,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912094980,0.09413976,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912095286,1.32845806,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912095477,1.32837806,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912095782,0.47693806,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912095981,0.09413976,109900.0,109890.0,1.51576375]
["bitfinex-derivatives","BTCF0:USTF0",1758912096187,0.92373976,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912096381,0.00109912,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912096576,0.74601912,109900.0,109890.0,1.51576375]
["bitfinex-derivatives","BTCF0:USTF0",1758912096883,0.74601912,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912097373,0.83693522,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912097577,0.09201522,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912097980,0.85677522,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912098279,0.09201522,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912098681,0.94285522,109900.0,109890.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1758912099891,1.25705742,109900.0,109890.0,0.77215715]
["bitfinex-derivatives","BTCF0:USTF0",1758912100785,1.61785742,109900.0,109890.0,0.77215715]
["bitfinex-derivatives","BTCF0:USTF0",1758912104084,2.03035742,109900.0,109890.0,0.77215715]
["bitfinex-derivatives","BTCF0:USTF0",1758912104283,2.03035742,109900.0,109890.0,0.75822715]
["bitfinex-derivatives","BTCF0:USTF0",1758912105284,2.03035742,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912106087,1.2042131,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912106392,2.0553731,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912106589,1.2042131,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912106785,2.0552131,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912106987,1.2042131,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912107280,2.0541331,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912107484,0.9143309,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912107689,2.0569731,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912107987,2.0600931,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912108289,2.0574531,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912108487,1.2072131,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912108686,2.0612931,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912109394,2.0612131,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912109795,2.13216629,109900.0,109890.0,0.73538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912111400,2.13216629,109900.0,109890.0,0.66538715]
["bitfinex-derivatives","BTCF0:USTF0",1758912111586,2.11966629,109900.0,109890.0,0.63038715]
["bitfinex-derivatives","BTCF0:USTF0",1758912111987,2.11566629,109900.0,109890.0,0.63038715]
["bitfinex-derivatives","BTCF0:USTF0",1758912112190,3.96446629,109900.0,109890.0,0.64433715]
["bitfinex-derivatives","BTCF0:USTF0",1758912112791,1.26566629,109900.0,109890.0,0.64433715]
["bitfinex-derivatives","BTCF0:USTF0",1758912112996,0.86566629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912113191,1.71882629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912113393,1.71898629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912113693,1.71950629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912114084,1.71574629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912114290,1.71774629,109900.0,109890.0,0.64433715]
["bitfinex-derivatives","BTCF0:USTF0",1758912114494,1.71794629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912114698,1.71778629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912114896,1.71678629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912115099,0.86266629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912115395,1.71670629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912115594,0.86266629,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912116187,0.86266629,109900.0,109890.0,1.51774125]
["bitfinex-derivatives","BTCF0:USTF0",1758912116188,0.09674799,109900.0,109890.0,1.51774125]
["bitfinex-derivatives","BTCF0:USTF0",1758912116394,0.8795148,109900.0,109890.0,1.51774125]
["bitfinex-derivatives","BTCF0:USTF0",1758912116588,0.94573502,109900.0,109890.0,1.51774125]
["bitfinex-derivatives","BTCF0:USTF0",1758912117095,0.94573502,109900.0,109890.0,1.06601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912117096,1.59841722,109900.0,109890.0,1.06601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912117296,1.62314856,109900.0,109890.0,1.06601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912118197,1.69721468,109900.0,109890.0,1.06601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912118593,1.69721468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912118798,2.09721468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912119000,2.09677468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912119199,1.24349468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912119399,2.09669468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912119701,1.24349468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912119903,2.09649468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912120092,0.95161248,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912120289,1.24349468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912120490,2.09641468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912121095,2.09641468,109900.0,109890.0,0.64433715]
["bitfinex-derivatives","BTCF0:USTF0",1758912122501,1.24349468,109900.0,109890.0,0.64433715]
["bitfinex-derivatives","BTCF0:USTF0",1758912122689,1.24349468,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912122690,1.73291627,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912122895,2.06162006,109900.0,109890.0,0.66601715]
["bitfinex-derivatives","BTCF0:USTF0",1758912126406,2.06162006,109900.0,109890.0,0.64433715]
["bitfinex-derivatives","BTCF0:USTF0",1758912128404,1.20902006,109900.0,109890.0,0.64433715]
["bitfinex-derivatives","BTCF0:USTF0",1758912128700,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912129400,1.73187627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912129799,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912130005,1.73179627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912130306,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912130504,1.73163627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912131303,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912131501,1.73131627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912131705,0.51951627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912131896,1.73123627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912133506,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912133999,1.73067627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912134702,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912134905,1.73067627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912135498,1.73047627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912135698,1.73107627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912136107,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912136297,1.73107627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912138004,2.05978006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912138509,2.05978006,109900.0,109890.0,0.64433715]
["bitfinex-derivatives","BTCF0:USTF0",1758912139098,2.05978006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912139499,2.06098006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912139701,1.20902006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912139900,2.06098006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912140203,1.20902006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912140394,2.06094006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912140602,1.20902006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912140906,2.06074006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912142706,1.20902006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912143004,1.73203627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912143196,2.06074006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912143394,1.20902006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912143593,1.73135627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912145707,2.05998006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912146407,1.20902006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912147005,2.05962006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912148311,2.05938006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912148610,2.05918006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912149706,1.73047627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912150412,2.05918006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912151005,1.20902006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912151210,2.05870006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912152514,1.20902006,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912152706,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912152914,1.72975627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912153114,1.40105248,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912153315,1.72975627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912153613,1.72979627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912154814,0.88031627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912155115,1.72967627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912155613,1.36887627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912156215,0.51951627,109900.0,109890.0,0.66587715]
["bitfinex-derivatives","BTCF0:USTF0",1758912156714,1.36831627,109900.0,109890.0,1.02667715]
["bitfinex-derivatives","BTCF0:USTF0",1758912157206,0.51951627,109900.0,109890.0,1.42667715]
["bitfinex-derivatives","BTCF0:USTF0",1758912157401,1.36823627,109900.0,109890.0,1.42667715]
["bitfinex-derivatives","BTCF0:USTF0",1758912158018,0.51951627,109900.0,109890.0,1.51760085]
["bitfinex-derivatives","BTCF0:USTF0",1758912158312,0.45006345,109940.0,109920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758912158615,0.56584334,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912158805,1.41456334,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912159006,0.56584334,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912159207,1.41456334,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912159413,1.41466114,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912159613,1.7250791,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912160416,1.73908327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912161110,1.73708327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912163120,1.40837948,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912163417,1.73708327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912165016,0.88836327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912165317,1.73696327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912168811,1.40825948,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912169013,1.73696327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912172921,0.88836327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912173711,1.73680327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912173927,0.88836327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912174110,1.73680327,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912174509,1.71190648,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912176014,0.86346648,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912176217,1.71186648,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912177422,1.38316269,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912177622,1.71186648,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912178225,1.73668534,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912179629,1.73664534,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912180733,0.88828534,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912181027,1.73664534,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912181419,0.88828534,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912181627,1.73660534,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912182125,1.40790155,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912182330,1.73660534,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912182719,1.69983136,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912182920,0.85151136,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912183322,0.55958155,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912183628,1.69983136,109940.0,109930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758912184024,1.69983136,109940.0,109930.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758912185227,2.09983136,109940.0,109930.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758912185424,0.090891,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912185625,0.47650986,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912185930,0.76843967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912186130,3.46163967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912186632,3.46363967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912187337,0.77043967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912187632,3.46363967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912188532,0.77043967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912189129,0.77043967,109930.0,109920.0,0.03299998]
["bitfinex-derivatives","BTCF0:USTF0",1758912189329,3.46367967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912190132,0.77043967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912190435,0.77043967,109930.0,109920.0,0.03402998]
["bitfinex-derivatives","BTCF0:USTF0",1758912190732,3.46367967,109930.0,109920.0,0.03402998]
["bitfinex-derivatives","BTCF0:USTF0",1758912190927,0.77043967,109930.0,109920.0,0.03402998]
["bitfinex-derivatives","BTCF0:USTF0",1758912191129,3.46367967,109930.0,109920.0,0.03402998]
["bitfinex-derivatives","BTCF0:USTF0",1758912191323,0.77043967,109930.0,109920.0,0.03402998]
["bitfinex-derivatives","BTCF0:USTF0",1758912191731,1.61871967,109930.0,109920.0,0.03402998]
["bitfinex-derivatives","BTCF0:USTF0",1758912192534,1.61871967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912192833,2.01871967,109930.0,109920.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1758912194838,2.01871967,109930.0,109910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758912194839,0.0908993,109920.0,109910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758912195038,0.76856054,109920.0,109910.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758912195228,1.61684054,109920.0,109910.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758912195635,0.76856054,109920.0,109910.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758912195836,1.61684054,109920.0,109910.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758912199434,1.61688054,109920.0,109910.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758912200635,0.47663073,109920.0,109910.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758912200834,1.61684054,109920.0,109910.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1758912201031,0.11583073,109920.0,109910.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1758912201339,1.23122168,109920.0,109910.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1758912202038,0.38294168,109920.0,109910.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1758912202239,1.23122168,109920.0,109910.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1758912205242,0.93925187,109920.0,109910.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1758912206834,0.00011257,109920.0,109910.0,1.17894681]
["bitfinex-derivatives","BTCF0:USTF0",1758912207535,0.18028641,109940.0,109930.0,0.125891]
["bitfinex-derivatives","BTCF0:USTF0",1758912207837,0.18028641,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912207838,0.16186252,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912208036,1.01006252,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912208632,1.01206252,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912208833,1.01215563,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912209538,1.01215563,109940.0,109930.0,0.40499931]
["bitfinex-derivatives","BTCF0:USTF0",1758912209739,1.01215563,109940.0,109930.0,0.49588981]
["bitfinex-derivatives","BTCF0:USTF0",1758912209939,1.30408544,109940.0,109930.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758912211245,1.30408544,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912211743,1.30408544,109940.0,109930.0,0.49574205]
["bitfinex-derivatives","BTCF0:USTF0",1758912213044,0.45588544,109940.0,109930.0,0.49574205]
["bitfinex-derivatives","BTCF0:USTF0",1758912213237,1.30392544,109940.0,109930.0,0.49574205]
["bitfinex-derivatives","BTCF0:USTF0",1758912213436,1.30392544,109940.0,109930.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758912213642,1.23290782,109940.0,109930.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758912214041,0.94097801,109940.0,109930.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758912214246,1.23290782,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912214846,0.94097801,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912215047,0.93897801,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912215440,0.93893801,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912215745,0.09097801,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912215946,0.93893801,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912216447,0.93893801,109940.0,109930.0,0.49564494]
["bitfinex-derivatives","BTCF0:USTF0",1758912216946,0.93893561,109940.0,109930.0,0.49564494]
["bitfinex-derivatives","BTCF0:USTF0",1758912219451,0.93893561,109940.0,109930.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1758912220953,1.23086542,109940.0,109930.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758912221146,1.23086542,109940.0,109930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758912222651,0.93893561,109940.0,109930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758912222950,1.23086542,109940.0,109930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758912223352,0.93893561,109940.0,109930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758912223560,1.59166542,109940.0,109930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758912226251,1.59166542,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912227056,1.59146542,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912227356,1.59342542,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912227750,1.59342542,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912227950,1.99342542,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912228148,2.01826235,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912228347,2.03632906,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912229750,1.18860906,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912230147,2.03932906,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912231558,1.19160906,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912231950,2.03936906,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912232458,2.03736906,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912232655,2.06397169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912232854,1.21621169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912233063,2.06397169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912233558,1.21621169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912233759,2.06397169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912234261,1.21621169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912234661,2.06397169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912234959,1.21621169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912235164,2.06397169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912235762,1.21621169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912235965,2.06397169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912237465,0.89767925,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912237664,2.06401169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912238166,1.21621169,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912238364,1.21621169,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912238565,2.06397169,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912238764,1.21621169,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912238965,2.06397169,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912239161,1.21621169,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912239366,2.06397169,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912241676,1.21621169,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912241977,2.06397169,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912242678,2.22318425,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912243577,1.37542425,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912243777,2.22318425,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912244277,1.37542425,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912244478,2.22318425,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912245673,1.37542425,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912245875,2.22318425,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912247070,2.2232297,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912253074,1.3754697,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912253274,2.2231497,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912254077,1.3754697,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912254270,2.2231097,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912254475,1.3754697,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912254674,1.8231097,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912254981,1.82314331,109940.0,109930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758912257175,2.06201581,109940.0,109930.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912258588,1.21437581,109940.0,109930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758912258785,0.0908904,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912258984,0.95435139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912260880,0.95535139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912261685,0.95835139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912262689,0.95835139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912263186,1.80591139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912263791,0.95835139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912264078,1.80591139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912264285,0.95835139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912265079,1.80591139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912266684,0.95835139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912266884,1.80591139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912267885,1.80591139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912269774,1.80191139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912269979,1.80491139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912271189,1.80491139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912271388,1.80491139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912272289,1.32716639,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912272491,0.95735139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912272682,1.80483139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912272878,1.80479139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912273390,0.95735139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912273585,1.80483139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912274891,1.80483139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912275191,0.95735139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912275382,1.80479139,109930.0,109920.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912275790,1.80479139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912283800,0.95735139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912283995,1.80463139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912284300,0.95735139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912284495,1.80463139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912286294,0.95735139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912286599,1.32684639,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912286899,1.56571889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912287497,0.47960639,109930.0,109920.0,0.6726725]
["bitfinex-derivatives","BTCF0:USTF0",1758912287803,0.35767889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912288008,0.96600639,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912288294,1.20487889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912288686,1.20287889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912289498,1.56363889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912289996,1.80251139,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912290806,1.80251139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912291697,1.80251139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912291893,1.80451139,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912292805,1.80451139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912293694,1.80443139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912296098,1.80439139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912296407,1.80435139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912297707,0.95735139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912298011,1.80435139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912299206,1.80427139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912300109,0.95735139,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912300316,1.32648639,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912300606,0.71847889,109930.0,109920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758912300811,1.56535889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912301209,0.71847889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912301509,1.56531889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912301707,0.71847889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912301910,1.56531889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912302108,1.32444639,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912302313,1.56331889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912303212,0.71647889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912303509,1.56331889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912304509,1.56327889,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912304710,1.64288504,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912304903,0.79608504,109930.0,109920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758912305109,0.02591599,109930.0,109920.0,0.8854983]
["bitfinex-derivatives","BTCF0:USTF0",1758912305309,0.84776,109930.0,109920.0,0.8854983]
["bitfinex-derivatives","BTCF0:USTF0",1758912305704,0.9376501,109930.0,109920.0,0.8864983]
["bitfinex-derivatives","BTCF0:USTF0",1758912306207,0.9376501,109930.0,109920.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1758912307112,0.0908901,109930.0,109920.0,0.8864987]
["bitfinex-derivatives","BTCF0:USTF0",1758912307312,0.9376101,109930.0,109920.0,1.20497735]
["bitfinex-derivatives","BTCF0:USTF0",1758912307617,0.9376101,109930.0,109920.0,0.8864987]
["bitfinex-derivatives","BTCF0:USTF0",1758912309117,0.0908901,109930.0,109920.0,0.8854987]
["bitfinex-derivatives","BTCF0:USTF0",1758912309316,0.0908901,109930.0,109920.0,1.20597735]
["bitfinex-derivatives","BTCF0:USTF0",1758912309522,0.09098111,109940.0,109930.0,0.1268107]
["bitfinex-derivatives","BTCF0:USTF0",1758912309710,0.93761551,109940.0,109930.0,0.80608935]
["bitfinex-derivatives","BTCF0:USTF0",1758912310012,0.93761551,109940.0,109930.0,0.4876107]
["bitfinex-derivatives","BTCF0:USTF0",1758912310517,0.93761551,109940.0,109930.0,0.40601559]
["bitfinex-derivatives","BTCF0:USTF0",1758912311015,0.93761551,109940.0,109930.0,0.49690629]
["bitfinex-derivatives","BTCF0:USTF0",1758912311418,0.93757551,109940.0,109930.0,0.49690629]
["bitfinex-derivatives","BTCF0:USTF0",1758912311710,0.93757551,109940.0,109930.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758912311909,1.61685416,109940.0,109930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912312314,1.62585795,109940.0,109930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912312516,1.62585795,109940.0,109930.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758912313110,2.02585795,109940.0,109930.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758912313307,2.05082504,109940.0,109930.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758912313712,1.20422504,109940.0,109930.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758912314012,2.05070504,109940.0,109930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912314615,1.20422504,109940.0,109930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912314917,2.05070504,109940.0,109930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912315119,2.05070703,109940.0,109930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912316012,2.05070703,109940.0,109930.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912316214,0.0908907,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912316410,0.79513987,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912317511,0.79613987,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912318218,0.79585406,109930.0,109920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758912318424,0.0908989,109920.0,109910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758912318722,1.61657755,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912318918,1.93514931,109920.0,109910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758912319224,1.93514931,109920.0,109890.0,0.57004835]
["bitfinex-derivatives","BTCF0:USTF0",1758912319225,0.0909155,109900.0,109890.0,0.57004835]
["bitfinex-derivatives","BTCF0:USTF0",1758912319521,0.090932,109880.0,109870.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912319827,1.59920414,109880.0,109870.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912320020,1.99920414,109880.0,109870.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912320221,1.15284414,109880.0,109870.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912320525,1.15284414,109880.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912320526,0.0909491,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912320716,1.98638762,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912321023,2.41136521,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912321221,1.54009382,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912321415,2.38649382,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912321721,2.38649382,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912321722,1.54009382,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912321915,1.5582269,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912322115,2.4046269,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912322320,2.4046669,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912322523,2.4576525,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912323115,1.76060163,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912323316,2.0576525,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912323518,2.0576925,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912323921,1.2112125,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912324110,1.76060163,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912324317,2.0576525,109860.0,109850.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912324918,2.4576525,109860.0,109850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912325120,0.0909574,109850.0,109840.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912325313,0.0909657,109840.0,109830.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912325514,1.59711979,109840.0,109830.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758912325722,1.20902322,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912325925,1.29998892,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912326425,1.29798852,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912326920,0.44986852,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912327526,1.59510143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912327921,0.74698143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912328119,1.59510143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912328320,1.59538143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912328528,1.59530143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912328818,0.74698143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912329217,1.59514143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912329418,1.59530143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912329815,0.74698143,109840.0,109830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912330217,1.29813056,109840.0,109830.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758912330813,0.84826204,109840.0,109830.0,0.5268936]
["bitfinex-derivatives","BTCF0:USTF0",1758912331017,6.204e-05,109840.0,109830.0,0.8876936]
["bitfinex-derivatives","BTCF0:USTF0",1758912331220,6.204e-05,109840.0,109830.0,0.97873925]
["bitfinex-derivatives","BTCF0:USTF0",1758912331720,0.07441338,109860.0,109850.0,0.126877]
["bitfinex-derivatives","BTCF0:USTF0",1758912331917,0.4517452,109870.0,109860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912332426,1.3009052,109870.0,109860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912333027,1.59795607,109870.0,109860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912333219,1.3009052,109870.0,109860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912333621,1.3059052,109870.0,109860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912334022,1.60295607,109870.0,109860.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758912334624,1.24215607,109870.0,109860.0,0.5268695]
["bitfinex-derivatives","BTCF0:USTF0",1758912334824,0.9451052,109870.0,109860.0,0.5268695]
["bitfinex-derivatives","BTCF0:USTF0",1758912335024,0.9451052,109870.0,109860.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758912335327,0.9451052,109870.0,109860.0,0.5268692]
["bitfinex-derivatives","BTCF0:USTF0",1758912335529,0.9451052,109870.0,109860.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758912335719,0.9401052,109870.0,109860.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758912335920,1.01307451,109870.0,109860.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1758912336124,1.01307451,109870.0,109860.0,0.5268692]
["bitfinex-derivatives","BTCF0:USTF0",1758912336825,0.853,109870.0,109860.0,0.5268692]
["bitfinex-derivatives","BTCF0:USTF0",1758912337028,0.8528,109870.0,109860.0,0.8876692]
["bitfinex-derivatives","BTCF0:USTF0",1758912337223,0.943741,109870.0,109860.0,0.8876692]
["bitfinex-derivatives","BTCF0:USTF0",1758912338634,0.001,109870.0,109860.0,0.8876692]
["bitfinex-derivatives","BTCF0:USTF0",1758912339129,0.4362,109870.0,109860.0,0.97868999]
["bitfinex-derivatives","BTCF0:USTF0",1758912339628,0.4362,109870.0,109860.0,0.57868999]
["bitfinex-derivatives","BTCF0:USTF0",1758912340029,0.9426546,109880.0,109870.0,0.1269809]
["bitfinex-derivatives","BTCF0:USTF0",1758912340229,0.9426546,109880.0,109870.0,0.4877809]
["bitfinex-derivatives","BTCF0:USTF0",1758912340730,0.0909346,109880.0,109870.0,0.4877809]
["bitfinex-derivatives","BTCF0:USTF0",1758912340933,0.9426146,109880.0,109870.0,0.4877809]
["bitfinex-derivatives","BTCF0:USTF0",1758912341923,0.9426546,109880.0,109870.0,0.49685972]
["bitfinex-derivatives","BTCF0:USTF0",1758912342235,0.9436546,109880.0,109870.0,0.49685972]
["bitfinex-derivatives","BTCF0:USTF0",1758912343039,0.0919326,109880.0,109870.0,0.89685972]
["bitfinex-derivatives","BTCF0:USTF0",1758912343336,0.9433326,109880.0,109870.0,0.89685972]
["bitfinex-derivatives","BTCF0:USTF0",1758912344226,0.9433326,109880.0,109870.0,0.89686012]
["bitfinex-derivatives","BTCF0:USTF0",1758912345332,0.9428126,109880.0,109870.0,0.89686012]
["bitfinex-derivatives","BTCF0:USTF0",1758912345528,0.001,109880.0,109870.0,0.89686012]
["bitfinex-derivatives","BTCF0:USTF0",1758912345735,0.4517122,109910.0,109900.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912345923,1.04047483,109910.0,109900.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912346641,0.47695483,109910.0,109900.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912346824,1.40637435,109910.0,109900.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912347725,1.40641435,109910.0,109900.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912347932,1.70346522,109910.0,109900.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912348728,1.40641435,109910.0,109900.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912349232,1.40681435,109910.0,109900.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912350135,1.40681435,109910.0,109900.0,0.1269564]
["bitfinex-derivatives","BTCF0:USTF0",1758912350330,1.04601435,109910.0,109900.0,0.4877564]
["bitfinex-derivatives","BTCF0:USTF0",1758912350530,1.04601435,109910.0,109900.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758912351736,1.04569435,109910.0,109900.0,0.4877564]
["bitfinex-derivatives","BTCF0:USTF0",1758912355127,0.10422215,109910.0,109900.0,0.4877564]
["bitfinex-derivatives","BTCF0:USTF0",1758912355437,0.92829952,109910.0,109900.0,0.8877564]
["bitfinex-derivatives","BTCF0:USTF0",1758912355637,0.005,109910.0,109900.0,0.8877564]
["bitfinex-derivatives","BTCF0:USTF0",1758912355846,0.85424,109910.0,109900.0,0.8877564]
["bitfinex-derivatives","BTCF0:USTF0",1758912356031,0.0959082,109910.0,109900.0,0.8877564]
["bitfinex-derivatives","BTCF0:USTF0",1758912357840,0.0909082,109910.0,109900.0,0.8887564]
["bitfinex-derivatives","BTCF0:USTF0",1758912359335,0.38795907,109910.0,109900.0,0.4887564]
["bitfinex-derivatives","BTCF0:USTF0",1758912359534,0.0909082,109910.0,109900.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758912359838,0.0909082,109910.0,109900.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758912359839,0.11618276,109910.0,109900.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758912360239,0.41323363,109910.0,109900.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758912360444,0.41323363,109910.0,109900.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1758912360831,0.11618276,109910.0,109900.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1758912361031,0.96486276,109910.0,109900.0,0.4887565]
["bitfinex-derivatives","BTCF0:USTF0",1758912361228,0.96486276,109910.0,109900.0,0.4877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912361442,0.96586276,109910.0,109900.0,0.4877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912361942,0.96590276,109910.0,109900.0,0.4877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912362642,0.11718276,109910.0,109900.0,0.4877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912362939,0.87475456,109910.0,109900.0,0.4877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912363139,0.87475456,109910.0,109900.0,0.8877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912363336,0.87467456,109910.0,109900.0,0.8877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912363935,0.84928,109910.0,109900.0,0.8877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912364133,0.02631741,109910.0,109900.0,0.8877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912364337,0.86915741,109910.0,109900.0,0.8877565]
["bitfinex-derivatives","BTCF0:USTF0",1758912364739,0.00099916,109910.0,109900.0,1.26104397]
["bitfinex-derivatives","BTCF0:USTF0",1758912364940,0.00099916,109910.0,109900.0,1.35203164]
["bitfinex-derivatives","BTCF0:USTF0",1758912365140,0.6676582,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912365345,0.6929066,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912365943,0.1161466,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912366144,0.9645466,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912366943,0.1161466,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912367143,1.03729097,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912367336,0.09823277,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912367646,0.94931277,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912368443,1.04020437,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912368645,0.96722,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912368947,0.96622,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912369151,0.96586,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912370441,1.33914747,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912371347,0.96586,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912372545,1.69994747,109930.0,109920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912372744,0.49142747,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912373044,1.33858747,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912373642,1.33850747,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912373842,0.11814,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912374049,0.96498,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912374249,0.96498,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912374551,0.11814,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912374852,0.96494,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912375452,0.0272484,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912375750,0.8740084,109930.0,109920.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758912375951,0.8740084,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912376448,0.9649,109930.0,109920.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1758912376650,1.73818747,109930.0,109920.0,0.1269398]
["bitfinex-derivatives","BTCF0:USTF0",1758912376947,1.73818747,109930.0,109920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912377553,1.73818747,109930.0,109920.0,0.1269398]
["bitfinex-derivatives","BTCF0:USTF0",1758912377852,0.89142747,109930.0,109920.0,0.1269398]
["bitfinex-derivatives","BTCF0:USTF0",1758912378149,1.73822747,109930.0,109920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912378355,2.09902747,109930.0,109920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912378854,2.13169848,109930.0,109920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912380247,2.13169848,109930.0,109920.0,0.1269396]
["bitfinex-derivatives","BTCF0:USTF0",1758912380449,2.13169848,109930.0,109920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912380646,1.28489848,109930.0,109920.0,0.1269396]
["bitfinex-derivatives","BTCF0:USTF0",1758912380851,2.13165818,109930.0,109920.0,0.1269396]
["bitfinex-derivatives","BTCF0:USTF0",1758912381954,1.28489818,109930.0,109920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912382156,2.13165818,109930.0,109920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912382755,2.13165818,109930.0,109920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912382950,2.18065441,109930.0,109920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912383752,2.1479834,109930.0,109920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912384062,2.18056977,109930.0,109920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912384657,2.18092977,109930.0,109920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912384858,2.1483434,109930.0,109920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912385250,2.1809346,109930.0,109920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912385654,2.1483434,109930.0,109910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912385853,0.90657468,109920.0,109910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912386059,1.34987989,109920.0,109910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912386251,1.30088366,109920.0,109910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912386561,1.34987989,109920.0,109910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912386859,1.30088366,109920.0,109910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912387759,2.14796366,109920.0,109910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912388561,0.090908,109910.0,109900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912388758,0.88280186,109910.0,109900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912388962,1.28280186,109910.0,109900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912389156,3.97528186,109910.0,109900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912389962,1.28280186,109910.0,109900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912390162,3.97548186,109910.0,109900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912390360,3.97548186,109910.0,109890.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912390361,4.35276933,109910.0,109890.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758912390665,0.0909246,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912390859,1.69826047,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912391060,2.11654311,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912391461,2.11658311,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912391862,1.26854311,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912392164,3.96154311,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912392559,1.26854311,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912393058,3.96138311,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912393459,3.96238311,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912393850,1.34171033,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912394069,4.03459033,109890.0,109880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912394667,0.0909328,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912394965,0.85026867,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912395459,1.69818867,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912395657,1.69810867,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912396065,1.70110867,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912396456,0.85326867,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912396658,1.70086867,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912397168,1.71019708,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912397370,1.71011708,109880.0,109870.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912397764,1.71035708,109880.0,109870.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912398067,1.71035708,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912399263,0.86259708,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912399664,1.70995708,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912401379,1.70975708,109880.0,109870.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758912401575,0.86259708,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912401783,1.70975708,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912401980,0.86259708,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912402183,1.70975708,109880.0,109870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758912402477,0.86259708,109880.0,109870.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758912402682,1.70975708,109880.0,109870.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758912403379,0.86259708,109880.0,109870.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758912403685,1.70042867,109880.0,109870.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758912404082,0.85326867,109880.0,109870.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758912404283,1.70046867,109880.0,109870.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758912404479,0.85326867,109880.0,109870.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758912404788,1.3019328,109880.0,109870.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758912405186,0.4547328,109880.0,109870.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758912405497,1.3019328,109880.0,109870.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758912406186,0.4547328,109880.0,109870.0,0.5274107]
["bitfinex-derivatives","BTCF0:USTF0",1758912406682,0.9411328,109880.0,109870.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1758912406871,0.9411328,109880.0,109870.0,0.89749434]
["bitfinex-derivatives","BTCF0:USTF0",1758912408472,0.9410928,109880.0,109870.0,0.89749434]
["bitfinex-derivatives","BTCF0:USTF0",1758912408677,0.0939328,109880.0,109870.0,0.89749434]
["bitfinex-derivatives","BTCF0:USTF0",1758912408979,0.9410928,109880.0,109870.0,0.89749434]
["bitfinex-derivatives","BTCF0:USTF0",1758912409381,0.0939328,109880.0,109870.0,0.98850685]
["bitfinex-derivatives","BTCF0:USTF0",1758912409584,0.9410928,109880.0,109870.0,1.36179432]
["bitfinex-derivatives","BTCF0:USTF0",1758912410785,0.9410928,109880.0,109870.0,0.98850685]
["bitfinex-derivatives","BTCF0:USTF0",1758912412587,0.003,109880.0,109870.0,1.36179432]
["bitfinex-derivatives","BTCF0:USTF0",1758912413086,0.9380498,109890.0,109880.0,0.1268624]
["bitfinex-derivatives","BTCF0:USTF0",1758912413288,0.9380498,109890.0,109880.0,0.4876624]
["bitfinex-derivatives","BTCF0:USTF0",1758912413582,0.0909298,109890.0,109880.0,0.4876624]
["bitfinex-derivatives","BTCF0:USTF0",1758912413882,0.9380498,109890.0,109880.0,0.4876624]
["bitfinex-derivatives","BTCF0:USTF0",1758912414486,0.9380498,109890.0,109880.0,0.8876624]
["bitfinex-derivatives","BTCF0:USTF0",1758912414788,0.9380498,109890.0,109880.0,1.12664183]
["bitfinex-derivatives","BTCF0:USTF0",1758912415288,0.9410498,109890.0,109880.0,1.12664183]
["bitfinex-derivatives","BTCF0:USTF0",1758912417980,1.18002923,109890.0,109880.0,1.12664183]
["bitfinex-derivatives","BTCF0:USTF0",1758912418490,1.18002923,109890.0,109880.0,0.8876625]
["bitfinex-derivatives","BTCF0:USTF0",1758912418791,1.18002923,109890.0,109880.0,1.12664193]
["bitfinex-derivatives","BTCF0:USTF0",1758912420188,0.33290923,109890.0,109880.0,1.12664193]
["bitfinex-derivatives","BTCF0:USTF0",1758912420388,0.0939298,109890.0,109880.0,1.15247045]
["bitfinex-derivatives","BTCF0:USTF0",1758912420683,1.17990923,109890.0,109880.0,1.15247045]
["bitfinex-derivatives","BTCF0:USTF0",1758912421185,1.17990923,109890.0,109880.0,1.06153795]
["bitfinex-derivatives","BTCF0:USTF0",1758912421388,0.9409298,109890.0,109880.0,1.15247045]
["bitfinex-derivatives","BTCF0:USTF0",1758912421583,1.54070923,109890.0,109880.0,0.55269102]
["bitfinex-derivatives","BTCF0:USTF0",1758912421788,1.54070923,109890.0,109880.0,0.79167045]
["bitfinex-derivatives","BTCF0:USTF0",1758912421985,1.80435879,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912422186,1.56537732,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912422490,2.20435675,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912422690,2.20435675,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912424591,2.04523525,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912425286,1.19823525,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912425486,2.04519525,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912425787,1.19823525,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912426090,1.64519525,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912426286,0.79823525,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912426481,1.64519525,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912426988,1.19823525,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912427291,1.64519525,109890.0,109880.0,0.06175852]
["bitfinex-derivatives","BTCF0:USTF0",1758912427695,2.04519525,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912428598,2.02325983,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912428986,1.17629983,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912429298,0.87939789,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912429791,1.72635789,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912430784,1.72635789,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912430785,1.74483022,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912430999,2.04173216,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912432596,1.74483022,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912432796,2.04173216,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912433794,0.49786452,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912433996,1.35078452,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912434695,1.33231219,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912435796,1.62921413,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912435999,1.62921413,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912436595,1.62921413,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912437296,0.77629413,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912437500,1.62877413,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912437698,0.77629413,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912438001,1.62837413,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912438194,0.47939219,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912438395,1.33183219,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912438594,1.62873413,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912439702,0.77629413,109890.0,109880.0,0.03864852]
["bitfinex-derivatives","BTCF0:USTF0",1758912439896,1.62889413,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912440204,1.62892414,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912440698,1.62868414,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912442412,1.62860414,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912442800,1.62816414,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912443007,1.3311022,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912443207,0.4794222,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912443508,1.3064441,109890.0,109880.0,0.15090102]
["bitfinex-derivatives","BTCF0:USTF0",1758912443818,0.0939241,109890.0,109880.0,0.15090102]
["bitfinex-derivatives","BTCF0:USTF0",1758912444006,0.9456841,109890.0,109880.0,0.51170102]
["bitfinex-derivatives","BTCF0:USTF0",1758912444599,0.0939241,109890.0,109880.0,0.15090102]
["bitfinex-derivatives","BTCF0:USTF0",1758912445201,0.9455641,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912446400,0.0939241,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912446598,0.9454841,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912448004,0.0939241,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912448209,0.9455241,109890.0,109880.0,0.42076852]
["bitfinex-derivatives","BTCF0:USTF0",1758912448403,0.9455241,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912448904,0.0939241,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912449111,0.9456041,109890.0,109880.0,0.05996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912450811,0.9456041,109890.0,109880.0,0.8695935]
["bitfinex-derivatives","BTCF0:USTF0",1758912451004,0.9454441,109890.0,109880.0,1.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1758912451304,0.9454441,109890.0,109880.0,0.45996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912451606,0.41261658,109890.0,109880.0,0.45996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912451807,0.0939241,109890.0,109880.0,0.55090102]
["bitfinex-derivatives","BTCF0:USTF0",1758912452006,0.9458841,109890.0,109880.0,0.55090102]
["bitfinex-derivatives","BTCF0:USTF0",1758912452505,0.9458841,109890.0,109880.0,0.45996852]
["bitfinex-derivatives","BTCF0:USTF0",1758912452702,0.9458841,109890.0,109880.0,0.55090102]
["bitfinex-derivatives","BTCF0:USTF0",1758912453507,0.0939241,109890.0,109880.0,0.55090102]
["bitfinex-derivatives","BTCF0:USTF0",1758912453707,0.9453241,109890.0,109880.0,0.91170102]
["bitfinex-derivatives","BTCF0:USTF0",1758912453905,0.9453241,109890.0,109880.0,1.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1758912454906,0.9453241,109890.0,109880.0,0.91170102]
["bitfinex-derivatives","BTCF0:USTF0",1758912455512,0.003,109890.0,109880.0,1.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1758912455707,0.003,109890.0,109880.0,1.32139773]
["bitfinex-derivatives","BTCF0:USTF0",1758912455913,0.85404,109890.0,109880.0,1.32139773]
["bitfinex-derivatives","BTCF0:USTF0",1758912456212,0.003,109890.0,109880.0,1.32139773]
["bitfinex-derivatives","BTCF0:USTF0",1758912456711,0.4517054,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912456904,0.7629854,109920.0,109910.0,0.15157622]
["bitfinex-derivatives","BTCF0:USTF0",1758912457504,0.0909054,109920.0,109910.0,0.15157622]
["bitfinex-derivatives","BTCF0:USTF0",1758912457705,0.9418654,109920.0,109910.0,0.15157622]
["bitfinex-derivatives","BTCF0:USTF0",1758912458406,0.52511771,109930.0,109920.0,0.1257394]
["bitfinex-derivatives","BTCF0:USTF0",1758912458603,1.04011938,109930.0,109920.0,0.44443188]
["bitfinex-derivatives","BTCF0:USTF0",1758912458803,1.04011938,109930.0,109920.0,0.1257394]
["bitfinex-derivatives","BTCF0:USTF0",1758912459004,1.04011938,109930.0,109920.0,0.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1758912459208,0.16431771,109930.0,109920.0,0.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1758912459407,1.01519771,109930.0,109920.0,0.06066852]
["bitfinex-derivatives","BTCF0:USTF0",1758912459713,1.02419771,109930.0,109920.0,0.06166852]
["bitfinex-derivatives","BTCF0:USTF0",1758912460814,1.02419771,109930.0,109920.0,0.15256792]
["bitfinex-derivatives","BTCF0:USTF0",1758912461010,0.17331771,109930.0,109920.0,0.15256792]
["bitfinex-derivatives","BTCF0:USTF0",1758912461208,1.02379771,109930.0,109920.0,0.15256792]
["bitfinex-derivatives","BTCF0:USTF0",1758912461611,1.01479771,109930.0,109920.0,0.06066852]
["bitfinex-derivatives","BTCF0:USTF0",1758912461812,1.01579771,109930.0,109920.0,0.06066852]
["bitfinex-derivatives","BTCF0:USTF0",1758912462511,0.16531771,109930.0,109920.0,0.06066852]
["bitfinex-derivatives","BTCF0:USTF0",1758912462709,1.01535771,109930.0,109920.0,0.06066852]
["bitfinex-derivatives","BTCF0:USTF0",1758912465317,1.01435771,109930.0,109920.0,0.15356802]
["bitfinex-derivatives","BTCF0:USTF0",1758912465520,0.16431771,109930.0,109920.0,0.15356802]
["bitfinex-derivatives","BTCF0:USTF0",1758912465730,1.01363771,109930.0,109920.0,0.15356802]
["bitfinex-derivatives","BTCF0:USTF0",1758912466015,1.01363771,109930.0,109920.0,0.06266852]
["bitfinex-derivatives","BTCF0:USTF0",1758912466412,1.37443771,109930.0,109920.0,0.06266852]
["bitfinex-derivatives","BTCF0:USTF0",1758912468014,1.37443771,109930.0,109920.0,0.06066852]
["bitfinex-derivatives","BTCF0:USTF0",1758912468815,1.37443771,109930.0,109920.0,0.15356802]
["bitfinex-derivatives","BTCF0:USTF0",1758912469217,1.37355771,109930.0,109920.0,0.15356802]
["bitfinex-derivatives","BTCF0:USTF0",1758912469714,1.37355771,109930.0,109920.0,0.15156802]
["bitfinex-derivatives","BTCF0:USTF0",1758912471216,0.52511771,109930.0,109920.0,0.15356802]
["bitfinex-derivatives","BTCF0:USTF0",1758912471519,1.37355771,109930.0,109920.0,0.15356802]
["bitfinex-derivatives","BTCF0:USTF0",1758912471913,1.69225019,109930.0,109920.0,0.06266852]
["bitfinex-derivatives","BTCF0:USTF0",1758912473218,2.09225019,109930.0,109920.0,0.04104852]
["bitfinex-derivatives","BTCF0:USTF0",1758912473414,2.11709084,109930.0,109920.0,0.04104852]
["bitfinex-derivatives","BTCF0:USTF0",1758912473909,2.11709084,109930.0,109920.0,0.03904852]
["bitfinex-derivatives","BTCF0:USTF0",1758912474114,2.11709084,109930.0,109920.0,0.04104852]
["bitfinex-derivatives","BTCF0:USTF0",1758912474621,2.11789084,109930.0,109920.0,0.04104852]
["bitfinex-derivatives","BTCF0:USTF0",1758912474922,2.11789084,109930.0,109920.0,0.03904852]
["bitfinex-derivatives","BTCF0:USTF0",1758912475223,1.26865084,109930.0,109920.0,0.03904852]
["bitfinex-derivatives","BTCF0:USTF0",1758912475523,2.11765084,109930.0,109920.0,0.03904852]
["bitfinex-derivatives","BTCF0:USTF0",1758912477524,3.96241084,109930.0,109920.0,0.03904852]
["bitfinex-derivatives","BTCF0:USTF0",1758912477823,1.26865084,109930.0,109920.0,0.03904852]
["bitfinex-derivatives","BTCF0:USTF0",1758912478022,3.96233084,109930.0,109920.0,0.03904852]
["bitfinex-derivatives","BTCF0:USTF0",1758912478520,0.0908995,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912478710,0.79523263,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912478915,1.32498015,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912479224,1.64367263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912479425,0.79523263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912479929,1.64371263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912480124,1.32502015,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912480425,1.64371263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912480722,1.64363263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912480931,1.32474015,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912481118,1.64343263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912481524,1.64375263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912481716,1.64371263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912482125,0.47654015,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912482328,1.64363263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912483015,1.64359263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912485624,1.64331263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912485921,0.79523263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912486126,1.64323263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912486523,0.79523263,109920.0,109910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758912486726,0.71547718,109920.0,109910.0,0.27377703]
["bitfinex-derivatives","BTCF0:USTF0",1758912486929,1.56347718,109920.0,109910.0,0.67377703]
["bitfinex-derivatives","BTCF0:USTF0",1758912487135,0.96374015,109920.0,109910.0,0.76468483]
["bitfinex-derivatives","BTCF0:USTF0",1758912487435,0.96474015,109920.0,109910.0,0.76468483]
["bitfinex-derivatives","BTCF0:USTF0",1758912487629,0.9398995,109920.0,109910.0,1.12748483]
["bitfinex-derivatives","BTCF0:USTF0",1758912488222,0.9396595,109920.0,109910.0,1.12748483]
["bitfinex-derivatives","BTCF0:USTF0",1758912488526,0.0908995,109920.0,109910.0,0.8885478]
["bitfinex-derivatives","BTCF0:USTF0",1758912488721,0.9396595,109920.0,109910.0,1.12748483]
["bitfinex-derivatives","BTCF0:USTF0",1758912488924,1.17859653,109920.0,109910.0,1.03657703]
["bitfinex-derivatives","BTCF0:USTF0",1758912489221,1.17859653,109920.0,109910.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1758912489516,1.20351646,109920.0,109910.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1758912489720,1.20351646,109920.0,109910.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1758912490121,0.35475646,109920.0,109910.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1758912490322,1.20375646,109920.0,109910.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1758912490521,0.71555646,109920.0,109910.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1758912490822,1.80333349,109920.0,109910.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758912491018,1.32545943,109920.0,109910.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758912491927,1.32545836,109920.0,109910.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758912492140,0.47661836,109920.0,109910.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758912492826,0.87661836,109920.0,109910.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758912493030,0.87661836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912493237,1.72557836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912493928,1.72757836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912494628,0.87861836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912494827,1.72757836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912495238,0.87861836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912495652,1.72705836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912496438,0.87861836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912496637,1.32705836,109920.0,109910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758912497138,1.32705836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912499332,1.72705836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912502140,1.72641836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912502840,0.87861836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912503440,1.72613836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912504138,0.87861836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912504339,1.72613836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912504841,0.87861836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912505043,1.72609836,109920.0,109910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758912505234,1.32609836,109920.0,109910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758912505540,0.47861836,109920.0,109910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758912505734,1.32609836,109920.0,109910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758912506543,0.47861836,109920.0,109910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758912506840,1.32609836,109920.0,109910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758912507337,0.47861836,109920.0,109910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758912507544,0.11781816,109920.0,109910.0,0.5255475]
["bitfinex-derivatives","BTCF0:USTF0",1758912507840,0.9403793,109920.0,109910.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1758912508341,0.002,109920.0,109910.0,0.5255475]
["bitfinex-derivatives","BTCF0:USTF0",1758912508539,0.84948,109920.0,109910.0,0.5255475]
["bitfinex-derivatives","BTCF0:USTF0",1758912508939,0.002,109920.0,109910.0,0.8863475]
["bitfinex-derivatives","BTCF0:USTF0",1758912509139,0.84748,109920.0,109910.0,0.8863475]
["bitfinex-derivatives","BTCF0:USTF0",1758912509331,0.52511551,109930.0,109920.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758912509539,0.55004175,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912509844,1.39748175,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912510236,1.37255551,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912510437,1.37455551,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912510636,0.52711551,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912510845,1.37455551,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912511744,0.52711551,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912511944,1.37455551,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912512637,1.01375551,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912513735,1.01371551,109930.0,109920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758912513932,1.01371551,109930.0,109920.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1758912514742,0.16631551,109930.0,109920.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1758912514943,1.01367551,109930.0,109920.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1758912515144,0.9402549,109930.0,109920.0,0.89560449]
["bitfinex-derivatives","BTCF0:USTF0",1758912518639,0.9382549,109930.0,109920.0,0.89860449]
["bitfinex-derivatives","BTCF0:USTF0",1758912519445,0.9382549,109930.0,109920.0,0.49860449]
["bitfinex-derivatives","BTCF0:USTF0",1758912527461,0.84736,109930.0,109920.0,0.49860449]
["bitfinex-derivatives","BTCF0:USTF0",1758912528847,0.9382508,109930.0,109920.0,0.49860449]
["bitfinex-derivatives","BTCF0:USTF0",1758912529355,0.0908908,109930.0,109920.0,0.49860449]
["bitfinex-derivatives","BTCF0:USTF0",1758912529552,0.9380108,109930.0,109920.0,0.49860449]
["bitfinex-derivatives","BTCF0:USTF0",1758912529851,0.16303313,109940.0,109930.0,0.1268815]
["bitfinex-derivatives","BTCF0:USTF0",1758912530050,1.01015313,109940.0,109930.0,0.1268815]
["bitfinex-derivatives","BTCF0:USTF0",1758912530448,0.16303313,109940.0,109930.0,0.1268815]
["bitfinex-derivatives","BTCF0:USTF0",1758912530643,0.16303313,109940.0,109930.0,0.4876815]
["bitfinex-derivatives","BTCF0:USTF0",1758912530849,0.9380042,109940.0,109930.0,0.4876815]
["bitfinex-derivatives","BTCF0:USTF0",1758912531050,0.0908842,109940.0,109930.0,0.4886815]
["bitfinex-derivatives","BTCF0:USTF0",1758912531251,0.7850442,109940.0,109930.0,0.4886815]
["bitfinex-derivatives","BTCF0:USTF0",1758912531967,0.7850442,109940.0,109930.0,0.4896815]
["bitfinex-derivatives","BTCF0:USTF0",1758912533559,0.7850442,109940.0,109930.0,0.4876815]
["bitfinex-derivatives","BTCF0:USTF0",1758912533763,0.7850442,109940.0,109930.0,0.4906815]
["bitfinex-derivatives","BTCF0:USTF0",1758912534448,0.9379242,109940.0,109930.0,0.4896815]
["bitfinex-derivatives","BTCF0:USTF0",1758912534649,0.52580324,109950.0,109940.0,0.1046233]
["bitfinex-derivatives","BTCF0:USTF0",1758912534860,1.01204324,109950.0,109940.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758912535161,0.16500324,109950.0,109940.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1758912535459,0.0908763,109950.0,109940.0,0.4876733]
["bitfinex-derivatives","BTCF0:USTF0",1758912535662,0.9378763,109950.0,109940.0,0.4876733]
["bitfinex-derivatives","BTCF0:USTF0",1758912536053,0.9378763,109950.0,109940.0,1.9876733]
["bitfinex-derivatives","BTCF0:USTF0",1758912536554,0.4516711,109960.0,109950.0,0.1268644]
["bitfinex-derivatives","BTCF0:USTF0",1758912536756,0.9378311,109960.0,109950.0,0.4876644]
["bitfinex-derivatives","BTCF0:USTF0",1758912537256,0.0908711,109960.0,109950.0,0.4876644]
["bitfinex-derivatives","BTCF0:USTF0",1758912537459,0.9378311,109960.0,109950.0,0.4876644]
["bitfinex-derivatives","BTCF0:USTF0",1758912537659,0.9388311,109960.0,109950.0,0.4876644]
["bitfinex-derivatives","BTCF0:USTF0",1758912537860,0.0918711,109960.0,109950.0,0.4876644]
["bitfinex-derivatives","BTCF0:USTF0",1758912538061,0.9388311,109960.0,109950.0,0.4876644]
["bitfinex-derivatives","BTCF0:USTF0",1758912538363,0.9387911,109960.0,109950.0,0.4876644]
["bitfinex-derivatives","BTCF0:USTF0",1758912538550,0.9387911,109960.0,109950.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1758912538757,0.9387911,109960.0,109950.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758912539154,1.2995911,109960.0,109950.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758912539358,1.2985911,109960.0,109950.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758912540362,1.2985911,109960.0,109950.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758912540562,1.2985911,109960.0,109950.0,0.1288648]
["bitfinex-derivatives","BTCF0:USTF0",1758912543960,1.2985911,109960.0,109950.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1758912544368,1.2985911,109960.0,109950.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758912545467,1.2985911,109960.0,109950.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1758912548367,1.32349642,109960.0,109950.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1758912549463,0.47657642,109960.0,109950.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1758912549659,0.9374711,109960.0,109950.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1758912549860,0.0908711,109960.0,109950.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1758912550060,0.9374711,109960.0,109950.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1758912550460,0.9374311,109960.0,109950.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1758912551565,0.9374311,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912552072,0.0908711,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912552268,0.9373911,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912552767,0.0908711,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912552968,0.9373911,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912553269,0.0908711,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912553470,0.9373911,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912553971,0.0908711,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912554166,0.9373467,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912554367,0.0908667,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912554671,0.9373467,109960.0,109950.0,0.489665]
["bitfinex-derivatives","BTCF0:USTF0",1758912554862,0.11577524,109960.0,109950.0,0.889665]
["bitfinex-derivatives","BTCF0:USTF0",1758912555063,0.02490854,109960.0,109950.0,0.889665]
["bitfinex-derivatives","BTCF0:USTF0",1758912555463,1.00992259,109970.0,109960.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1758912555664,1.03483413,109970.0,109960.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1758912556464,0.18839413,109970.0,109960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912556680,1.03479413,109970.0,109960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912557467,1.39559413,109970.0,109960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912558664,1.03479413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912559065,0.18839413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912559264,1.03475413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912559470,1.03475413,109970.0,109960.0,0.13540038]
["bitfinex-derivatives","BTCF0:USTF0",1758912560171,1.03475413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912560372,1.03475413,109970.0,109960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912561072,1.03475413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912561259,1.39555413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912561465,1.39547413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912561762,1.39547413,109970.0,109960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912562375,1.39547413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912563173,1.03463413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912563368,0.18839413,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912563675,0.96201064,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912564074,0.11577064,109970.0,109960.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1758912564275,0.02491154,109970.0,109960.0,0.8870672]
["bitfinex-derivatives","BTCF0:USTF0",1758912564576,0.4516566,109980.0,109970.0,0.1262589]
["bitfinex-derivatives","BTCF0:USTF0",1758912564577,0.9370566,109980.0,109970.0,0.1262589]
["bitfinex-derivatives","BTCF0:USTF0",1758912564772,0.96200132,109980.0,109970.0,0.1262589]
["bitfinex-derivatives","BTCF0:USTF0",1758912565870,0.11680132,109980.0,109970.0,0.1262589]
["bitfinex-derivatives","BTCF0:USTF0",1758912566176,0.96296132,109980.0,109970.0,0.1262589]
["bitfinex-derivatives","BTCF0:USTF0",1758912566685,0.11580132,109980.0,109970.0,0.4870589]
["bitfinex-derivatives","BTCF0:USTF0",1758912566977,0.84612,109980.0,109970.0,0.4870589]
["bitfinex-derivatives","BTCF0:USTF0",1758912567573,0.16249796,109990.0,109980.0,0.1262506]
["bitfinex-derivatives","BTCF0:USTF0",1758912567778,1.03355451,109990.0,109980.0,0.1262506]
["bitfinex-derivatives","BTCF0:USTF0",1758912567969,0.96186345,109990.0,109980.0,0.1262506]
["bitfinex-derivatives","BTCF0:USTF0",1758912568169,0.0908469,109990.0,109980.0,0.1262506]
["bitfinex-derivatives","BTCF0:USTF0",1758912568566,0.9369269,109990.0,109980.0,0.13544704]
["bitfinex-derivatives","BTCF0:USTF0",1758912568765,0.9379269,109990.0,109980.0,0.13544704]
["bitfinex-derivatives","BTCF0:USTF0",1758912568968,0.0918469,109990.0,109980.0,0.13544704]
["bitfinex-derivatives","BTCF0:USTF0",1758912569170,0.9378869,109990.0,109980.0,0.53544704]
["bitfinex-derivatives","BTCF0:USTF0",1758912569572,0.0918469,109990.0,109980.0,0.89624704]
["bitfinex-derivatives","BTCF0:USTF0",1758912570578,0.001,109990.0,109980.0,0.89624704]
["bitfinex-derivatives","BTCF0:USTF0",1758912573270,0.6039145,110000.0,109990.0,0.1262425]
["bitfinex-derivatives","BTCF0:USTF0",1758912573475,0.6039145,110000.0,109990.0,0.4870425]
["bitfinex-derivatives","BTCF0:USTF0",1758912573777,0.0908345,110000.0,109990.0,0.4870425]
["bitfinex-derivatives","BTCF0:USTF0",1758912573979,0.4516316,110010.0,110000.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758912574176,1.32235641,110010.0,110000.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758912575675,0.96155641,110010.0,110000.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758912576177,0.11571641,110010.0,110000.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758912576381,0.96143641,110010.0,110000.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758912576674,0.96143641,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912576881,1.32223641,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912577681,1.39320585,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912577880,1.79320585,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912579485,1.39320585,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912582888,1.39317834,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912583789,0.54745834,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912583990,1.39285834,110010.0,110000.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758912584489,0.54745834,110010.0,110000.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758912584692,1.39285834,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912587691,1.39277834,110010.0,110000.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758912588995,1.39277834,110010.0,110000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758912592184,1.39277834,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912592386,1.39277834,110010.0,110000.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758912593088,1.79277834,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912596296,0.94745834,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912596491,1.79245834,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912597398,1.82501633,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912598289,1.82701633,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912598696,0.98201633,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912598901,1.82701633,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912599094,0.98201633,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912599291,1.82693633,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912600202,1.87593256,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912600791,1.03101256,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912600992,1.87593256,110010.0,110000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912602303,0.0908343,110000.0,109990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912602504,0.4764916,110000.0,109990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912603302,1.3213316,110000.0,109990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912603495,1.3223316,110000.0,109990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912604997,0.4774916,110000.0,109990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912605204,1.3222916,110000.0,109990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912605399,1.7222916,110000.0,109990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912606200,0.0908425,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912606398,1.3212598,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912607397,0.4764998,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912607598,1.3212598,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912608402,0.4764998,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912608592,1.3212598,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912608998,1.3212198,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912610103,1.3222198,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912613806,1.7222198,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912615508,0.8764998,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912615715,1.7230598,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912618705,0.8784998,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912618910,1.7230598,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912619410,0.8784998,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912619610,1.7229798,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912621499,1.7229398,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912623904,0.8784998,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912624203,1.7228998,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912625313,0.8784998,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912625514,1.7228598,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912626313,1.7228198,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912628419,1.75537779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912629919,0.91105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912630119,1.75537779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912631520,0.91105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912631721,1.75533779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912632021,0.91105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912632221,1.75529779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912633122,0.91105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912633421,1.75529779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912634511,0.91105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912634825,1.75525779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912635125,0.91105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912635317,1.75521779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912639423,0.51105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912639722,1.35517779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912641636,1.35509779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912644619,0.51105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912645132,1.35501779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912645833,1.35497779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912647934,0.51105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912648235,1.35497779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912648435,1.35493779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912649435,0.51105779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912649734,1.35489779,109990.0,109980.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758912653231,0.51105779,109990.0,109980.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758912653433,1.35481779,109990.0,109980.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758912653727,1.3222598,109990.0,109980.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758912657434,1.3221798,109990.0,109980.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758912659939,0.4784998,109990.0,109980.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758912660438,1.3220598,109990.0,109980.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758912661841,0.4784998,109990.0,109980.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1758912662042,1.3220598,109990.0,109980.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1758912662743,1.3220598,109990.0,109980.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758912662944,1.3220598,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912665546,1.3219398,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912666844,1.35449779,109990.0,109980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758912668446,0.0908519,109980.0,109960.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758912668744,0.0908767,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912669044,1.680694,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912669245,0.837334,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912669439,1.680694,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912669639,1.680694,109950.0,109940.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758912669843,1.679694,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912671243,0.836334,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912671447,1.68881027,109950.0,109940.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758912671747,1.69081027,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912672046,0.92171533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912672359,1.76507533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912672557,0.92171533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912672945,1.76507533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912673143,0.92171533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912673341,1.76507533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912673569,0.92171533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912673747,1.76507533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912674051,0.92171533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912674348,1.76507533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912674749,0.92171533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912674954,1.76507533,109950.0,109940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912676144,0.0908848,109940.0,109930.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912676350,0.4516848,109940.0,109930.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912677754,0.47677415,109940.0,109930.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912678054,0.47677415,109940.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912678055,0.0908931,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912678253,1.2950131,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912678749,0.4516931,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912678953,1.2950131,109930.0,109920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912679748,1.2950131,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912680653,1.2950531,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912680856,1.3201245,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912683155,1.33844011,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912683556,1.33844011,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912684150,0.49508011,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912684950,3.18316011,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912685960,0.49539352,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912686150,0.49539352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912686350,3.1648445,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912686551,0.49539352,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912686856,0.49539352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912687256,1.33867352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912687466,0.49539352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912688359,1.33867352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912689357,0.49539352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912689561,1.33867352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912689861,0.49539352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912690161,1.33867352,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912690360,1.33867352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912690761,1.33867352,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912691462,1.33863352,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912691757,0.49539352,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912692154,1.33863352,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912693762,1.33863352,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912694260,1.33863352,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912695368,1.33859352,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912698167,1.37132475,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912698367,0.52812475,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912698567,1.37128475,109930.0,109920.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758912699070,1.37128475,109930.0,109920.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758912700170,1.37128475,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912700964,1.37128475,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912702274,1.42028098,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912704177,1.38754975,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912705878,0.54438975,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912706067,1.38734975,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912706272,0.54438975,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912706472,1.38734975,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912707074,1.38734975,109930.0,109920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758912708073,0.54438975,109930.0,109920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758912708272,1.38730975,109930.0,109920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758912708679,0.54438975,109930.0,109920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758912708871,1.38730975,109930.0,109920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758912709074,1.36868073,109930.0,109920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758912710183,0.52576073,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912710380,1.40132112,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912710682,1.35232489,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912711383,1.35232489,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912714978,0.50944489,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912715180,1.35220489,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912715677,0.50944489,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912715878,1.3195245,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912716484,0.4767645,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912716786,1.3194845,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912720486,0.4767645,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912720686,1.3193645,109930.0,109920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758912721081,1.3193645,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912722788,1.35204489,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912723086,1.3193645,109930.0,109920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758912726083,0.0909025,109920.0,109910.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912726389,0.4767739,109920.0,109910.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758912728084,0.4767739,109920.0,109910.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758912729191,0.0909191,109900.0,109890.0,0.01394885]
["bitfinex-derivatives","BTCF0:USTF0",1758912729489,1.69890569,109900.0,109890.0,0.01394885]
["bitfinex-derivatives","BTCF0:USTF0",1758912729890,1.70803535,109900.0,109890.0,0.01394885]
["bitfinex-derivatives","BTCF0:USTF0",1758912730792,0.86547535,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912730997,1.70935535,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912731794,1.71035535,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912731996,1.78373783,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912733686,3.62913783,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912734599,0.93985783,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912734798,3.62965783,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912736417,0.92116586,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912736599,0.92116586,109900.0,109890.0,0.01311885]
["bitfinex-derivatives","BTCF0:USTF0",1758912736796,3.61072586,109900.0,109890.0,0.01311885]
["bitfinex-derivatives","BTCF0:USTF0",1758912736996,3.61072586,109900.0,109890.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758912737507,0.0909273,109890.0,109880.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912737690,0.47686192,109890.0,109880.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912738304,0.47693814,109890.0,109880.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912738805,0.0909356,109880.0,109870.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912739006,0.0909439,109870.0,109860.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912739308,0.47682994,109870.0,109860.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912740306,0.47482994,109870.0,109860.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912741503,0.47482994,109870.0,109860.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1758912742196,0.47482994,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758912742403,0.87482994,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758912742608,3.56506994,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758912742797,0.87482994,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758912743203,3.56510994,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758912743404,0.0909521,109860.0,109850.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912743604,0.47677107,109860.0,109850.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912743805,0.0909604,109850.0,109840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912744005,1.29639987,109850.0,109840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912744611,1.29639987,109850.0,109840.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758912745115,1.32116656,109850.0,109840.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758912745814,1.32120656,109850.0,109840.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758912746114,1.32116656,109850.0,109840.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758912746411,1.32116656,109850.0,109840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758912746612,1.33046488,109850.0,109840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758912746813,1.33046488,109850.0,109840.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912747115,1.33046488,109850.0,109840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758912748016,0.48610488,109850.0,109840.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758912748218,1.33046488,109850.0,109840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758912750718,1.33030488,109850.0,109840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912751112,1.33014488,109850.0,109840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912751305,1.40163247,109850.0,109840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912751710,1.40155247,109850.0,109840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912752217,0.55759247,109850.0,109840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912752405,1.40139247,109850.0,109840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758912755116,0.090977,109830.0,109820.0,0.01311593]
["bitfinex-derivatives","BTCF0:USTF0",1758912755422,0.47683254,109830.0,109820.0,0.03436593]
["bitfinex-derivatives","BTCF0:USTF0",1758912755623,1.32031254,109830.0,109820.0,0.03436593]
["bitfinex-derivatives","BTCF0:USTF0",1758912756420,1.32019254,109830.0,109820.0,0.03436593]
["bitfinex-derivatives","BTCF0:USTF0",1758912756817,1.32019254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912757416,0.47683254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912757919,1.32007254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912758122,0.47683254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912758320,1.32003254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912758723,0.47683254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912758917,1.32015254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912759922,0.47683254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912760320,1.32003254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912761325,1.32007254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912761619,0.47683254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912762012,1.32007254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912763519,0.47683254,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912763922,0.47683254,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912764116,1.32007254,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912764723,0.47683254,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912765323,1.32059254,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912766023,0.47683254,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912766219,1.32055254,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912766427,1.32039254,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912766724,0.02505554,109830.0,109820.0,0.88715113]
["bitfinex-derivatives","BTCF0:USTF0",1758912767728,0.11603244,109830.0,109820.0,0.79616593]
["bitfinex-derivatives","BTCF0:USTF0",1758912768428,0.11603244,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912769026,0.47683244,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912769926,0.11603244,109830.0,109820.0,0.12635093]
["bitfinex-derivatives","BTCF0:USTF0",1758912770536,0.11603244,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912771129,0.11603244,109830.0,109820.0,0.12635093]
["bitfinex-derivatives","BTCF0:USTF0",1758912771731,0.11603244,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912772427,0.47683244,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912772634,0.47683244,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912773732,0.47683244,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912774733,0.47683244,109830.0,109820.0,0.12635093]
["bitfinex-derivatives","BTCF0:USTF0",1758912777631,0.38585554,109830.0,109820.0,0.12635093]
["bitfinex-derivatives","BTCF0:USTF0",1758912777838,1.22909554,109830.0,109820.0,0.12635093]
["bitfinex-derivatives","BTCF0:USTF0",1758912778130,0.86829554,109830.0,109820.0,0.48715093]
["bitfinex-derivatives","BTCF0:USTF0",1758912778336,0.95927204,109830.0,109820.0,0.48715093]
["bitfinex-derivatives","BTCF0:USTF0",1758912778730,0.11603204,109830.0,109820.0,0.48715093]
["bitfinex-derivatives","BTCF0:USTF0",1758912778933,0.95927204,109830.0,109820.0,0.48715093]
["bitfinex-derivatives","BTCF0:USTF0",1758912779134,0.95927204,109830.0,109820.0,0.88715093]
["bitfinex-derivatives","BTCF0:USTF0",1758912780140,0.95927204,109830.0,109820.0,0.88915093]
["bitfinex-derivatives","BTCF0:USTF0",1758912780438,0.95927204,109830.0,109820.0,0.52835093]
["bitfinex-derivatives","BTCF0:USTF0",1758912781639,0.11603204,109830.0,109820.0,0.52835093]
["bitfinex-derivatives","BTCF0:USTF0",1758912781934,0.11603204,109830.0,109820.0,0.52535093]
["bitfinex-derivatives","BTCF0:USTF0",1758912782140,0.95927204,109830.0,109820.0,0.52635093]
["bitfinex-derivatives","BTCF0:USTF0",1758912782444,0.95927204,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912783333,0.95927204,109830.0,109820.0,0.52635093]
["bitfinex-derivatives","BTCF0:USTF0",1758912783840,0.95927204,109830.0,109820.0,0.43536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912784040,1.32007204,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912785930,0.47683204,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912786335,1.32003204,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912790040,0.47683204,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912790238,1.32003204,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912791643,1.72003204,109830.0,109820.0,0.03536593]
["bitfinex-derivatives","BTCF0:USTF0",1758912792941,1.72003204,109830.0,109820.0,0.01411593]
["bitfinex-derivatives","BTCF0:USTF0",1758912793640,1.72003204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912794146,3.56651204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912794347,3.56655204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912795746,0.87683204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912796047,3.56655204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912796248,3.71765204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912798444,3.71777204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912798945,0.62793204,109830.0,109820.0,0.01372003]
["bitfinex-derivatives","BTCF0:USTF0",1758912799146,3.31773204,109830.0,109820.0,0.01372003]
["bitfinex-derivatives","BTCF0:USTF0",1758912800046,1.02793204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912800235,3.71781204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912800952,1.02793204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912801246,3.71777204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912802448,1.02793204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912802641,3.71781204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912803947,1.02793204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912804149,3.71781204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912805151,0.62793204,109830.0,109820.0,0.01372003]
["bitfinex-derivatives","BTCF0:USTF0",1758912805450,3.31785204,109830.0,109820.0,0.01372003]
["bitfinex-derivatives","BTCF0:USTF0",1758912806666,0.62793204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912806855,3.31785204,109830.0,109820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758912807243,0.47683204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912807448,1.32243204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912809058,0.47683204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912809259,1.32239204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912809455,0.47683204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912809658,1.32227204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912810957,0.47683204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912811254,1.32203204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912811461,0.47683204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912811654,1.32203204,109830.0,109820.0,0.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912811953,1.29702555,109830.0,109820.0,0.43657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912812153,0.45186555,109830.0,109820.0,0.43657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912812357,1.29690555,109830.0,109820.0,0.43657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912815358,0.45186555,109830.0,109820.0,0.43657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912815553,1.29662555,109830.0,109820.0,0.43657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912816859,1.32186802,109830.0,109820.0,0.43657003]
["bitfinex-derivatives","BTCF0:USTF0",1758912818866,0.45186555,109830.0,109820.0,0.52755513]
["bitfinex-derivatives","BTCF0:USTF0",1758912819067,0.93546555,109830.0,109820.0,0.52755513]
["bitfinex-derivatives","BTCF0:USTF0",1758912819663,0.09106555,109830.0,109820.0,0.88835513]
["bitfinex-derivatives","BTCF0:USTF0",1758912819862,8.885e-05,109830.0,109820.0,0.88925513]
["bitfinex-derivatives","BTCF0:USTF0",1758912820167,0.93518545,109830.0,109820.0,0.88925513]
["bitfinex-derivatives","BTCF0:USTF0",1758912820467,0.93518545,109830.0,109820.0,0.48925513]
["bitfinex-derivatives","BTCF0:USTF0",1758912821964,0.09106545,109830.0,109820.0,0.48925513]
["bitfinex-derivatives","BTCF0:USTF0",1758912822171,0.93486545,109830.0,109820.0,0.48925513]
["bitfinex-derivatives","BTCF0:USTF0",1758912825565,0.93486545,109830.0,109820.0,0.48835513]
["bitfinex-derivatives","BTCF0:USTF0",1758912827565,0.93418545,109830.0,109820.0,0.48835513]
["bitfinex-derivatives","BTCF0:USTF0",1758912830375,0.84320885,109830.0,109820.0,0.48835513]
["bitfinex-derivatives","BTCF0:USTF0",1758912830870,0.93418565,109830.0,109820.0,0.48835513]
["bitfinex-derivatives","BTCF0:USTF0",1758912831773,0.93418565,109830.0,109820.0,0.48925513]
["bitfinex-derivatives","BTCF0:USTF0",1758912832375,0.09106565,109830.0,109820.0,0.48925513]
["bitfinex-derivatives","BTCF0:USTF0",1758912832567,0.72982565,109830.0,109820.0,0.48925513]
["bitfinex-derivatives","BTCF0:USTF0",1758912835068,0.52324809,109850.0,109840.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758912835267,1.39150869,109850.0,109840.0,0.1265385]
["bitfinex-derivatives","BTCF0:USTF0",1758912835469,0.16244809,109850.0,109840.0,0.1265385]
["bitfinex-derivatives","BTCF0:USTF0",1758912835769,0.0909591,109860.0,109850.0,0.1265303]
["bitfinex-derivatives","BTCF0:USTF0",1758912835968,0.9339991,109860.0,109850.0,0.1265303]
["bitfinex-derivatives","BTCF0:USTF0",1758912836275,0.93406455,109860.0,109850.0,0.1265303]
["bitfinex-derivatives","BTCF0:USTF0",1758912836776,0.09102455,109860.0,109850.0,0.1265303]
["bitfinex-derivatives","BTCF0:USTF0",1758912837172,0.93406455,109860.0,109850.0,0.1275303]
["bitfinex-derivatives","BTCF0:USTF0",1758912837778,1.29482455,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912840878,1.29478455,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912841781,0.45182455,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912841979,1.29478455,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912842282,1.32000902,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912843082,0.47704902,109860.0,109850.0,0.1275303]
["bitfinex-derivatives","BTCF0:USTF0",1758912843282,0.84298545,109860.0,109850.0,0.1275303]
["bitfinex-derivatives","BTCF0:USTF0",1758912843582,6.545e-05,109860.0,109850.0,0.4883303]
["bitfinex-derivatives","BTCF0:USTF0",1758912843877,0.84298545,109860.0,109850.0,0.4883303]
["bitfinex-derivatives","BTCF0:USTF0",1758912844383,0.93393745,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912844582,0.93393745,109860.0,109850.0,0.1275303]
["bitfinex-derivatives","BTCF0:USTF0",1758912844782,0.09101745,109860.0,109850.0,0.1275303]
["bitfinex-derivatives","BTCF0:USTF0",1758912844981,0.93393745,109860.0,109850.0,0.1275303]
["bitfinex-derivatives","BTCF0:USTF0",1758912845480,0.09101745,109860.0,109850.0,0.1275303]
["bitfinex-derivatives","BTCF0:USTF0",1758912845683,0.93393745,109860.0,109850.0,0.1275303]
["bitfinex-derivatives","BTCF0:USTF0",1758912846185,1.29473745,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912846480,1.69473745,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912847080,1.71993142,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912847270,1.71989142,109860.0,109850.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758912848185,1.71989142,109860.0,109850.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758912848983,1.71989142,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912849381,0.87701142,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912849577,1.71985142,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912849780,0.87701142,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758912850381,1.71985142,109860.0,109850.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758912850782,0.87701142,109860.0,109850.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758912850997,1.71985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912851179,1.87095142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912851383,1.71985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912851685,0.87701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912851884,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912852086,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912852985,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912854081,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912854482,1.31989142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912854785,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912855086,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912855882,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912856185,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912856387,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912856592,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912857787,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912857982,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912858879,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912859379,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912859579,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912859883,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912860888,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912861086,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912861282,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912861486,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912862690,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912862888,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912863488,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912863691,1.31985142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912864988,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912865190,1.31981142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912865985,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912866192,1.31981142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912869685,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912869893,1.31977142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912870791,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912870991,1.31977142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912871697,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912872196,1.31973142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912872691,0.47701142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912872894,1.31973142,109860.0,109850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758912874298,1.31973142,109860.0,109850.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758912875500,1.31969142,109860.0,109850.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758912875796,0.47701142,109860.0,109850.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758912875991,0.11621142,109860.0,109850.0,0.27531529]
["bitfinex-derivatives","BTCF0:USTF0",1758912876191,0.35536671,109860.0,109850.0,0.67531529]
["bitfinex-derivatives","BTCF0:USTF0",1758912876497,1.91964671,109860.0,109850.0,0.67531529]
["bitfinex-derivatives","BTCF0:USTF0",1758912877005,1.91964671,109860.0,109850.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1758912877302,2.158802,109860.0,109850.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758912878003,2.159642,109860.0,109850.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758912881297,2.159642,109860.0,109850.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758912883001,1.316122,109860.0,109850.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758912883197,2.159202,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912883398,1.316122,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912883597,2.159202,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912883799,2.159362,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912884001,1.316122,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912884294,2.159242,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912884702,2.159202,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912885209,2.159202,109860.0,109850.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758912885404,1.68089142,109860.0,109850.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758912885713,2.159202,109860.0,109850.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758912886710,1.316122,109860.0,109850.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758912886903,1.316122,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912887101,2.158882,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912887600,0.83781142,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912887898,1.91972671,109860.0,109850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758912888104,1.91960671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912888500,1.07696671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912888905,1.91960671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912889303,2.158762,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912890103,1.316122,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912890401,2.158762,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912891608,1.316122,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912891807,1.91960671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912892713,2.158762,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912893808,1.07696671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912894008,1.91960671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912894409,1.07696671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912894612,1.55880671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912895211,1.55876671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912896101,1.55876671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912896305,1.55876671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912896609,1.31961142,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912896811,1.55876671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912899512,1.55876671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912901611,0.71616671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912901806,1.55872671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912902002,1.55872671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912902207,1.31957142,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912902410,0.71616671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912902610,1.55872671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912903114,0.71616671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912903516,1.55872671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912904017,0.71616671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912904217,1.55872671,109860.0,109850.0,0.6844455]
["bitfinex-derivatives","BTCF0:USTF0",1758912904513,1.55872671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912905814,0.71616671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912906015,1.55868671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912906712,0.71616671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912907013,1.55868671,109860.0,109850.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758912907218,1.55868671,109860.0,109850.0,0.67519529]
["bitfinex-derivatives","BTCF0:USTF0",1758912907619,1.55868671,109860.0,109850.0,0.67431529]
["bitfinex-derivatives","BTCF0:USTF0",1758912907817,1.55868671,109860.0,109850.0,0.67631529]
["bitfinex-derivatives","BTCF0:USTF0",1758912908615,1.55868671,109860.0,109850.0,0.67431529]
["bitfinex-derivatives","BTCF0:USTF0",1758912909315,1.31953142,109860.0,109850.0,0.67431529]
["bitfinex-derivatives","BTCF0:USTF0",1758912909514,1.55868671,109860.0,109850.0,0.67431529]
["bitfinex-derivatives","BTCF0:USTF0",1758912911624,1.55864671,109860.0,109850.0,0.67431529]
["bitfinex-derivatives","BTCF0:USTF0",1758912912119,0.47701142,109860.0,109850.0,0.27431529]
["bitfinex-derivatives","BTCF0:USTF0",1758912912427,1.31949142,109860.0,109850.0,0.27431529]
["bitfinex-derivatives","BTCF0:USTF0",1758912912725,1.31949142,109860.0,109850.0,0.35398422]
["bitfinex-derivatives","BTCF0:USTF0",1758912912920,0.93349745,109860.0,109850.0,0.35398422]
["bitfinex-derivatives","BTCF0:USTF0",1758912913714,0.93349745,109860.0,109850.0,0.44494422]
["bitfinex-derivatives","BTCF0:USTF0",1758912914116,0.93349745,109860.0,109850.0,0.35398422]
["bitfinex-derivatives","BTCF0:USTF0",1758912914313,0.93349745,109860.0,109850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758912914519,1.29429745,109860.0,109850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758912914717,1.29429745,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912916519,0.45181745,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912916720,1.29425745,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912920721,1.29417745,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912922229,0.45181745,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912922424,0.47671386,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912922624,1.31907386,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912923123,1.31907386,109860.0,109850.0,0.35598422]
["bitfinex-derivatives","BTCF0:USTF0",1758912923729,1.31903386,109860.0,109850.0,0.35598422]
["bitfinex-derivatives","BTCF0:USTF0",1758912924127,0.47671386,109860.0,109850.0,0.35598422]
["bitfinex-derivatives","BTCF0:USTF0",1758912924327,1.31903386,109860.0,109850.0,0.35598422]
["bitfinex-derivatives","BTCF0:USTF0",1758912924830,1.31903386,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912925226,1.63785808,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912927429,1.31903386,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912927629,1.63785808,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912928122,1.63781808,109860.0,109850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758912928431,1.31899386,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912928824,1.29409745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912929332,0.45181745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912929531,1.29409745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912929829,0.09101745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912930030,0.93329745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912930621,0.93325745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912930822,0.09101745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912931018,0.93325745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912931431,0.09101745,109860.0,109850.0,0.44694442]
["bitfinex-derivatives","BTCF0:USTF0",1758912931630,0.09101745,109860.0,109850.0,0.9388735]
["bitfinex-derivatives","BTCF0:USTF0",1758912931829,0.93325745,109860.0,109850.0,1.2996735]
["bitfinex-derivatives","BTCF0:USTF0",1758912934138,0.93325745,109860.0,109850.0,1.37395523]
["bitfinex-derivatives","BTCF0:USTF0",1758912935534,0.84226545,109860.0,109850.0,1.37395523]
["bitfinex-derivatives","BTCF0:USTF0",1758912935735,6.545e-05,109860.0,109850.0,1.37395523]
["bitfinex-derivatives","BTCF0:USTF0",1758912936130,0.09101735,109860.0,109850.0,1.37395523]
["bitfinex-derivatives","BTCF0:USTF0",1758912937727,0.09101735,109860.0,109850.0,1.05513101]
["bitfinex-derivatives","BTCF0:USTF0",1758912937926,0.09101735,109860.0,109850.0,1.37395523]
["bitfinex-derivatives","BTCF0:USTF0",1758912939340,0.93309735,109860.0,109850.0,1.37395523]
["bitfinex-derivatives","BTCF0:USTF0",1758912939538,0.93309735,109860.0,109850.0,0.97395523]
["bitfinex-derivatives","BTCF0:USTF0",1758912942544,0.93309735,109860.0,109850.0,0.88299503]
["bitfinex-derivatives","BTCF0:USTF0",1758912942739,1.61272157,109860.0,109850.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758912943144,1.62176555,109860.0,109850.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758912943747,2.04047738,109860.0,109850.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758912943940,2.04047738,109860.0,109850.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758912944142,2.06526372,109860.0,109850.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758912944642,2.06526372,109860.0,109850.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758912945341,1.22418372,109860.0,109850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758912945541,2.06622372,109860.0,109850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758912945752,1.22418372,109860.0,109850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758912945939,2.06618372,109860.0,109850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758912946242,1.22418372,109860.0,109850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758912946449,2.06618372,109860.0,109850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758912947453,2.06618372,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912947644,1.22418372,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912947844,2.06618372,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912948452,2.04139738,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912948643,1.19939738,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912949046,1.22417665,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912949246,2.06613665,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912949643,1.22417665,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912949845,1.19939738,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912950151,2.0323134,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912950546,1.1903534,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912950846,2.0323134,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912951539,2.05708956,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912951744,2.05608956,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912951943,2.06542234,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912952253,1.22346234,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912952454,2.06542234,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912952764,1.21412956,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912952955,2.05608956,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912953257,2.0313134,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912954058,1.1893534,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912954258,2.0313134,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912956160,1.19840173,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912956362,2.04032173,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912956962,2.0312734,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912957355,2.01256157,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912958064,2.03733196,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912958761,2.02176039,109860.0,109850.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758912962857,2.02176039,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912962858,1.62176039,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912963062,1.64652866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912963366,0.80460866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912963558,1.64640866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912965063,0.80460866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912965263,1.64640866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912966563,0.80460866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912966863,1.64632866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912967564,2.00712866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912969159,2.00708866,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912969663,1.16540866,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912969862,2.00708866,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912970264,1.16540866,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912970465,2.00708866,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912970964,1.16540866,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912971163,2.00708866,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912971360,2.00708866,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912972567,2.16670848,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912973460,1.32502848,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912973661,2.16666848,109860.0,109850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758912974365,2.16666848,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912975361,2.8058905,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912975575,2.56666848,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912976066,1.72502848,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912976765,1.87712848,109860.0,109850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758912976964,0.0909688,109840.0,109830.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758912977170,0.0909688,109840.0,109820.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758912977171,0.090977,109830.0,109820.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758912977470,0.71590223,109830.0,109820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758912977768,1.55742223,109830.0,109820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758912978371,1.55742223,109830.0,109820.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758912978571,1.79664425,109830.0,109820.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758912979066,0.95512425,109830.0,109820.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758912979269,1.79662064,109830.0,109820.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758912979677,0.0909853,109820.0,109810.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758912979873,0.93022934,109820.0,109810.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758912980070,1.77174934,109820.0,109810.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758912980477,1.78084285,109820.0,109810.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758912980878,1.78084285,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758912981281,0.69100732,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758912981474,1.77174934,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758912982278,0.69100732,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758912982476,0.60002202,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912982677,1.08074202,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912982884,1.17172722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912983094,0.33020722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912983393,0.33020722,109820.0,109810.0,0.72891562]
["bitfinex-derivatives","BTCF0:USTF0",1758912983892,1.17172722,109820.0,109810.0,0.72891562]
["bitfinex-derivatives","BTCF0:USTF0",1758912985694,0.33020722,109820.0,109810.0,0.72891562]
["bitfinex-derivatives","BTCF0:USTF0",1758912985996,1.17172722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912986685,0.0909852,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912986886,1.17172722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912987385,1.17172722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758912988092,1.53252722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758912988480,0.69100722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758912988794,1.53248722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758912989792,0.69100722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758912989992,1.53248722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912992097,0.69100722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912992502,1.53244722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912993105,0.69100722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912993299,1.53244722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912993501,0.69100722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912993705,0.4517852,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912993898,0.9323852,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912994204,1.17160722,109820.0,109810.0,0.36811562]
["bitfinex-derivatives","BTCF0:USTF0",1758912994507,1.17160722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758912994805,1.17160722,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758912995004,1.17160722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758912996801,0.33020722,109820.0,109810.0,0.36811542]
["bitfinex-derivatives","BTCF0:USTF0",1758912997005,1.17160722,109820.0,109810.0,0.36811542]
["bitfinex-derivatives","BTCF0:USTF0",1758912998006,1.17160722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758912998309,1.17160722,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758912998509,1.17160722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758913003011,1.17160722,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913003307,1.17160722,109820.0,109810.0,0.27712202]
["bitfinex-derivatives","BTCF0:USTF0",1758913003711,1.17160722,109820.0,109810.0,0.36811552]
["bitfinex-derivatives","BTCF0:USTF0",1758913008211,1.17160722,109820.0,109810.0,0.36911552]
["bitfinex-derivatives","BTCF0:USTF0",1758913008510,1.53240722,109820.0,109810.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1758913008703,1.79670195,109820.0,109810.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1758913009013,1.79670195,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913009718,1.77162924,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913011009,1.2931852,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913011213,1.79642242,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913011410,1.77134924,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913014616,1.79642147,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913020524,0.95530147,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913020710,1.79626147,109820.0,109810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758913020915,1.79622147,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913022624,2.19622147,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913023127,1.35530147,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913023427,2.19618147,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913024825,1.35530147,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913025027,2.19614147,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913025420,2.19618147,109820.0,109810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758913025619,0.87685743,109820.0,109810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758913025924,2.19614147,109820.0,109810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758913026726,1.35530147,109820.0,109810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758913027027,2.19614147,109820.0,109810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758913027931,1.35530147,109820.0,109810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758913028131,2.19610147,109820.0,109810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758913031431,2.19610147,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913031734,2.19610147,109820.0,109810.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758913033929,2.21433892,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913034530,2.05508182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913037937,2.05508182,109820.0,109810.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758913039135,2.05508182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913040340,1.21428182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913040544,2.05484182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913040932,1.21428182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913041132,2.05480182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913043245,1.21428182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913043736,2.05476182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913045442,1.21428182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913045639,2.05468182,109820.0,109810.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758913047640,2.05468182,109820.0,109810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758913051841,1.65468182,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913052137,2.05476775,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913053551,1.21436775,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913054056,2.05456775,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913054849,2.05456775,109820.0,109810.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758913054850,0.89518081,109820.0,109810.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758913055046,1.73538081,109820.0,109810.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758913055350,2.05452775,109820.0,109810.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758913055950,1.73534081,109820.0,109810.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758913056153,2.05452775,109820.0,109810.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758913056347,1.21436775,109820.0,109810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913056543,2.05452775,109820.0,109810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913056743,1.6362503,109820.0,109810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913057451,1.6362903,109820.0,109810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913061456,0.7961303,109820.0,109810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913061755,1.6361703,109820.0,109810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913064858,1.31698336,109820.0,109810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913065058,1.6361703,109820.0,109810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913065646,1.6361703,109820.0,109810.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758913066663,1.6361703,109820.0,109810.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758913067156,1.6361703,109820.0,109810.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758913067546,1.65442476,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913068049,1.6361703,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913069161,2.05455035,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913070163,1.2145054,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913070355,3.9010654,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913072256,4.0521654,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913075262,1.3656054,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913075459,4.0520854,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913076258,4.0520454,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913080768,0.0910019,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913080968,1.97126884,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913081363,1.97126884,109800.0,109790.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758913082370,1.97126884,109800.0,109790.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758913083171,1.97126884,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913083671,1.97126884,109800.0,109790.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758913083863,1.97126884,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913084264,1.96126884,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913085572,1.97018906,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913086271,1.15567661,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913086474,1.99503661,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913086767,1.99499661,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913086972,1.96110884,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913087574,1.12178884,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913087774,1.96106884,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913088373,1.12178884,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913088569,1.96110884,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913088769,1.98607776,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913089371,1.98599776,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913090273,1.14675776,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913090472,1.98599776,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913093685,1.14675776,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913093883,1.98587776,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913094384,1.14675776,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913094682,2.14559148,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913095186,1.30647148,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913095390,2.14555148,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913097587,2.11566819,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913099490,1.27658819,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913099993,2.11554819,109800.0,109790.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758913100284,1.87605786,109800.0,109790.0,0.67834033]
["bitfinex-derivatives","BTCF0:USTF0",1758913100492,2.11550819,109800.0,109790.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758913101691,2.11550819,109800.0,109790.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1758913107591,2.11550819,109800.0,109790.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758913108694,2.11550819,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913109090,2.11550819,109800.0,109790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758913113596,2.11510819,109800.0,109790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758913114803,1.27658819,109800.0,109790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758913115006,2.11502819,109800.0,109790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758913116302,2.11502819,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913116503,2.11502819,109800.0,109790.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913117809,1.27658819,109800.0,109790.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913118510,2.11494819,109800.0,109790.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913118706,2.11490819,109800.0,109790.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913120514,2.11490819,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913120713,1.27658819,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913120912,1.27658819,109800.0,109790.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913121114,2.11482819,109800.0,109790.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913121516,2.35427852,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913121918,2.35434845,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913122515,1.51610845,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913122712,2.35449479,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913124117,2.35549479,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913125316,2.75549479,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913127324,1.91729479,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913127520,2.75537479,109800.0,109790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913129420,0.0910107,109790.0,109780.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913129620,0.95586662,109790.0,109780.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758913130122,1.03002151,109790.0,109780.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913132919,1.86798151,109790.0,109780.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913133217,1.86794151,109790.0,109780.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913133718,1.86790151,109790.0,109780.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758913135617,1.86790151,109790.0,109770.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758913135816,0.0910272,109770.0,109760.0,0.03617905]
["bitfinex-derivatives","BTCF0:USTF0",1758913136016,1.81244867,109770.0,109760.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913136714,1.81040867,109770.0,109760.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913136914,0.97260867,109770.0,109760.0,0.01346905]
["bitfinex-derivatives","BTCF0:USTF0",1758913137116,0.97260867,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913137314,1.79174466,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913137716,0.95394466,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913138113,1.79170466,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913138422,0.475044,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913138617,1.55225433,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913139018,0.72375833,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913139522,1.56151833,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913140122,0.72375833,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913140318,1.56151833,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913140516,1.58009142,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913140920,0.74233142,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913141111,1.58005142,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913141312,0.74233142,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913142118,1.55492055,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913142729,1.55488055,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913144125,1.55488055,109770.0,109760.0,0.01346905]
["bitfinex-derivatives","BTCF0:USTF0",1758913144521,1.53630746,109770.0,109760.0,0.01346905]
["bitfinex-derivatives","BTCF0:USTF0",1758913144722,1.77575779,109770.0,109760.0,0.01346905]
["bitfinex-derivatives","BTCF0:USTF0",1758913145727,1.76575779,109770.0,109760.0,0.01346905]
["bitfinex-derivatives","BTCF0:USTF0",1758913146128,1.76575779,109770.0,109760.0,0.03646905]
["bitfinex-derivatives","BTCF0:USTF0",1758913146818,1.76575779,109770.0,109760.0,0.01346905]
["bitfinex-derivatives","BTCF0:USTF0",1758913147022,1.76575779,109770.0,109760.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913147528,2.19109794,109770.0,109760.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913149031,2.19309794,109770.0,109760.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913150032,0.0910438,109750.0,109740.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758913150223,1.52881413,109750.0,109740.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758913150928,0.69129413,109750.0,109740.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758913151129,1.2893638,109750.0,109740.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758913151328,1.52881413,109750.0,109740.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758913151628,0.69129413,109750.0,109740.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758913151831,1.52877413,109750.0,109740.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758913152031,0.69129413,109750.0,109740.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758913152232,0.69129413,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913152432,1.52877413,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913152837,0.69129413,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913153036,1.52877413,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913153536,0.69129413,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913153837,1.59991186,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913154228,0.76243186,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913154429,1.59987186,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913155341,0.76243186,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913155537,1.59987186,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913156028,0.76243186,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913156232,1.59983186,109750.0,109740.0,0.67699033]
["bitfinex-derivatives","BTCF0:USTF0",1758913156638,1.36038153,109750.0,109740.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758913157038,0.52298153,109750.0,109740.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758913157236,1.36034153,109750.0,109740.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758913159741,0.52298153,109750.0,109740.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758913159942,1.36030153,109750.0,109740.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758913160638,0.451838,109760.0,109750.0,0.1042238]
["bitfinex-derivatives","BTCF0:USTF0",1758913160840,0.02533795,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913161033,0.9283155,109760.0,109750.0,0.80769656]
["bitfinex-derivatives","BTCF0:USTF0",1758913161342,0.9283155,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913163344,0.9283155,109760.0,109750.0,0.35585276]
["bitfinex-derivatives","BTCF0:USTF0",1758913163345,1.2891155,109760.0,109750.0,0.35585276]
["bitfinex-derivatives","BTCF0:USTF0",1758913164740,1.2891155,109760.0,109750.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913165840,1.2889955,109760.0,109750.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913166545,1.2889955,109760.0,109750.0,0.1273838]
["bitfinex-derivatives","BTCF0:USTF0",1758913167943,1.2889955,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913168240,0.4518355,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913168441,1.2888755,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913168743,0.4518355,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913168946,1.2888755,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913170134,0.4518355,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913170334,1.2887955,109760.0,109750.0,0.44689656]
["bitfinex-derivatives","BTCF0:USTF0",1758913171541,0.75942589,109770.0,109760.0,0.0910355]
["bitfinex-derivatives","BTCF0:USTF0",1758913171740,1.27683313,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913171938,1.30219682,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913172745,1.27683313,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913173645,0.43991313,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913173844,1.59634589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913174545,1.59626589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913175137,1.59622589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913175846,0.75942589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913176045,1.59622589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913177541,1.59614589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913179047,0.75942589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913179243,1.59614589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913181049,0.75942589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913181248,1.59610589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913182250,0.75942589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913182450,1.59602589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913183352,0.75942589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913183553,1.59594589,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913183754,0.07911313,109770.0,109760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758913183950,0.91563313,109770.0,109760.0,0.44688826]
["bitfinex-derivatives","BTCF0:USTF0",1758913184150,0.07911313,109770.0,109760.0,0.44688826]
["bitfinex-derivatives","BTCF0:USTF0",1758913184450,0.07911313,109770.0,109760.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758913184451,0.91559313,109770.0,109760.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758913184756,0.91559313,109770.0,109760.0,0.1283755]
["bitfinex-derivatives","BTCF0:USTF0",1758913185358,0.07911313,109770.0,109760.0,0.1283755]
["bitfinex-derivatives","BTCF0:USTF0",1758913185555,0.91559313,109770.0,109760.0,0.1283755]
["bitfinex-derivatives","BTCF0:USTF0",1758913186155,1.27635313,109770.0,109760.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758913187860,0.43991313,109770.0,109760.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758913188152,1.27627313,109770.0,109760.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758913188762,0.43991313,109770.0,109760.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758913188955,1.27627313,109770.0,109760.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758913189148,0.43991313,109770.0,109760.0,0.35685276]
["bitfinex-derivatives","BTCF0:USTF0",1758913189346,1.27623313,109770.0,109760.0,0.35685276]
["bitfinex-derivatives","BTCF0:USTF0",1758913189657,0.43991313,109770.0,109760.0,0.35685276]
["bitfinex-derivatives","BTCF0:USTF0",1758913189857,0.91543313,109770.0,109760.0,0.44788826]
["bitfinex-derivatives","BTCF0:USTF0",1758913190059,0.91543313,109770.0,109760.0,0.1283755]
["bitfinex-derivatives","BTCF0:USTF0",1758913190252,0.07911313,109770.0,109760.0,0.84788826]
["bitfinex-derivatives","BTCF0:USTF0",1758913190458,0.91539313,109770.0,109760.0,0.84788826]
["bitfinex-derivatives","BTCF0:USTF0",1758913191257,8.593e-05,109770.0,109760.0,1.20868826]
["bitfinex-derivatives","BTCF0:USTF0",1758913191457,8.593e-05,109770.0,109760.0,1.30069198]
["bitfinex-derivatives","BTCF0:USTF0",1758913191752,0.78492593,109770.0,109760.0,1.30069198]
["bitfinex-derivatives","BTCF0:USTF0",1758913191953,8.593e-05,109770.0,109760.0,1.30996754]
["bitfinex-derivatives","BTCF0:USTF0",1758913192158,0.4518107,109790.0,109780.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913192360,1.34370656,109790.0,109780.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913193160,1.34378612,109790.0,109780.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913193857,1.34578612,109790.0,109780.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913195764,0.0910189,109780.0,109770.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913196060,0.79650019,109780.0,109770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758913196254,1.19650019,109780.0,109770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758913196561,1.17133166,109780.0,109770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758913197459,1.19650166,109780.0,109770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758913197663,1.19750166,109780.0,109770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758913197858,2.03354166,109780.0,109770.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913198057,1.17233166,109780.0,109770.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913198257,2.00833166,109780.0,109770.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913198453,1.17233166,109780.0,109770.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913198761,2.00829166,109780.0,109770.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913199062,2.03346231,109780.0,109770.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758913200374,0.0951872,109770.0,109760.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758913200664,0.0951955,109760.0,109750.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758913200854,1.61142826,109760.0,109750.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758913201055,1.2919155,109760.0,109750.0,0.0457457]
["bitfinex-derivatives","BTCF0:USTF0",1758913201249,0.9310755,109760.0,109750.0,0.0457457]
["bitfinex-derivatives","BTCF0:USTF0",1758913201552,0.0941955,109760.0,109750.0,0.0457457]
["bitfinex-derivatives","BTCF0:USTF0",1758913201757,0.0941955,109760.0,109750.0,0.85630226]
["bitfinex-derivatives","BTCF0:USTF0",1758913201958,0.9300755,109760.0,109750.0,0.76525846]
["bitfinex-derivatives","BTCF0:USTF0",1758913202158,1.2908755,109760.0,109750.0,0.76525846]
["bitfinex-derivatives","BTCF0:USTF0",1758913202361,1.2908755,109760.0,109750.0,0.4457457]
["bitfinex-derivatives","BTCF0:USTF0",1758913203058,1.2908755,109760.0,109750.0,0.4467457]
["bitfinex-derivatives","BTCF0:USTF0",1758913204664,1.2908755,109760.0,109750.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1758913204859,1.63554579,109760.0,109750.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1758913205165,1.31603303,109760.0,109750.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1758913205566,1.2908755,109760.0,109750.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1758913209970,1.2907155,109760.0,109750.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1758913210362,0.4549955,109760.0,109750.0,0.5284938]
["bitfinex-derivatives","BTCF0:USTF0",1758913210562,1.2906755,109760.0,109750.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1758913211770,0.4508355,109760.0,109750.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1758913212069,1.2864755,109760.0,109750.0,0.84800656]
["bitfinex-derivatives","BTCF0:USTF0",1758913212265,1.2906355,109760.0,109750.0,0.75696276]
["bitfinex-derivatives","BTCF0:USTF0",1758913212465,1.2906355,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913214064,0.4549955,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913214264,1.2905955,109760.0,109750.0,0.35696276]
["bitfinex-derivatives","BTCF0:USTF0",1758913214670,1.2905955,109760.0,109750.0,0.44800656]
["bitfinex-derivatives","BTCF0:USTF0",1758913214970,1.2905955,109760.0,109750.0,0.35696276]
["bitfinex-derivatives","BTCF0:USTF0",1758913215172,1.2805955,109760.0,109750.0,0.35696276]
["bitfinex-derivatives","BTCF0:USTF0",1758913216960,1.2805955,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913217163,1.2805955,109760.0,109750.0,0.35696276]
["bitfinex-derivatives","BTCF0:USTF0",1758913218771,1.52016885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913219564,1.52016885,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913219769,1.52016885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913220272,1.52016885,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913220475,0.68456885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913220667,1.52004885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913220973,0.68456885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913221172,1.52000885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913221371,1.2804355,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913221973,1.2803955,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913223171,0.4449955,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913223372,1.2803955,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913223770,0.4449955,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913223971,1.2803555,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913224973,1.51992885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913225173,1.2803555,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913225377,0.9195555,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913225674,0.0841955,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913225874,0.9153555,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913226275,0.0800355,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913226465,0.9153555,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913227875,0.9195155,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913228573,1.15908885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913228769,1.51988885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913230573,1.7594622,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913232078,1.2803155,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913232278,1.7594622,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913232976,1.7594622,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913232977,0.68456885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913233178,1.51972885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913233477,1.51968885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913234173,1.2801155,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913234371,1.51968885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913235175,1.51964885,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913236174,1.51964885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913236481,1.7592222,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913236679,1.51964885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913237675,0.4449955,109760.0,109750.0,0.36806715]
["bitfinex-derivatives","BTCF0:USTF0",1758913237980,1.51960885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913238171,1.51960885,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913238375,1.51960885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913239673,0.68456885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913239873,1.51956885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913240769,1.51956885,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913241078,1.7591422,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913241280,1.51956885,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913241584,1.51956885,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913245788,1.7591422,109760.0,109750.0,0.27702335]
["bitfinex-derivatives","BTCF0:USTF0",1758913246787,1.78393725,109760.0,109750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758913246987,2.18393725,109760.0,109750.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758913247188,2.18393725,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913247893,0.0910438,109750.0,109740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758913248092,0.1131521,109740.0,109730.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1758913248392,1.54836545,109740.0,109730.0,0.77633956]
["bitfinex-derivatives","BTCF0:USTF0",1758913248589,1.54836545,109740.0,109730.0,0.37633956]
["bitfinex-derivatives","BTCF0:USTF0",1758913248888,1.54836545,109740.0,109730.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1758913249991,1.54736545,109740.0,109730.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1758913250190,1.3077521,109740.0,109730.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1758913250395,0.71252545,109740.0,109730.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1758913250590,1.54732545,109740.0,109730.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1758913250786,1.54732545,109740.0,109730.0,0.28722754]
["bitfinex-derivatives","BTCF0:USTF0",1758913251692,0.72565545,109740.0,109730.0,0.28722754]
["bitfinex-derivatives","BTCF0:USTF0",1758913252088,1.56045545,109740.0,109730.0,0.28722754]
["bitfinex-derivatives","BTCF0:USTF0",1758913252293,1.54732545,109740.0,109730.0,0.28722754]
["bitfinex-derivatives","BTCF0:USTF0",1758913253186,0.4729521,109740.0,109730.0,0.28722754]
["bitfinex-derivatives","BTCF0:USTF0",1758913253386,0.0910438,109750.0,109740.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1758913253592,1.18751715,109750.0,109740.0,0.27520335]
["bitfinex-derivatives","BTCF0:USTF0",1758913253786,0.1131438,109750.0,109740.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1758913253996,0.1131438,109750.0,109740.0,0.6058288]
["bitfinex-derivatives","BTCF0:USTF0",1758913254289,0.9479438,109750.0,109740.0,0.6058288]
["bitfinex-derivatives","BTCF0:USTF0",1758913254488,0.1131438,109750.0,109740.0,0.6058288]
["bitfinex-derivatives","BTCF0:USTF0",1758913254695,0.9489438,109750.0,109740.0,0.6058288]
["bitfinex-derivatives","BTCF0:USTF0",1758913254890,0.1141438,109750.0,109740.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1758913255084,0.9489438,109750.0,109740.0,0.1266821]
["bitfinex-derivatives","BTCF0:USTF0",1758913255284,1.18851715,109750.0,109740.0,0.27520335]
["bitfinex-derivatives","BTCF0:USTF0",1758913255685,1.18851715,109750.0,109740.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1758913257387,1.18751715,109750.0,109740.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1758913257694,0.1131438,109750.0,109740.0,0.36825545]
["bitfinex-derivatives","BTCF0:USTF0",1758913257903,0.9479438,109750.0,109740.0,0.36825545]
["bitfinex-derivatives","BTCF0:USTF0",1758913258099,0.1131438,109750.0,109740.0,0.36825545]
["bitfinex-derivatives","BTCF0:USTF0",1758913258290,0.9479038,109750.0,109740.0,0.36825545]
["bitfinex-derivatives","BTCF0:USTF0",1758913258488,0.9479038,109750.0,109740.0,0.36725545]
["bitfinex-derivatives","BTCF0:USTF0",1758913264604,1.18747715,109750.0,109740.0,0.36725545]
["bitfinex-derivatives","BTCF0:USTF0",1758913265302,1.18747715,109750.0,109740.0,0.6068288]
["bitfinex-derivatives","BTCF0:USTF0",1758913266400,1.56090715,109750.0,109740.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758913266601,1.96090715,109750.0,109740.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758913267608,1.12614715,109750.0,109740.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758913268000,1.96086715,109750.0,109740.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758913268403,1.96186715,109750.0,109740.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913268899,1.12714715,109750.0,109740.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913269106,1.96186715,109750.0,109740.0,0.26127335]
["bitfinex-derivatives","BTCF0:USTF0",1758913269301,1.96186715,109750.0,109740.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913269501,1.96186715,109750.0,109740.0,0.26127335]
["bitfinex-derivatives","BTCF0:USTF0",1758913271502,0.1264921,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913271805,0.96651542,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913272004,1.36651542,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913273306,1.12694207,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913273525,1.96166207,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913273708,1.96166207,109740.0,109730.0,0.26127335]
["bitfinex-derivatives","BTCF0:USTF0",1758913273910,1.96466207,109740.0,109730.0,0.26127335]
["bitfinex-derivatives","BTCF0:USTF0",1758913274302,1.96466207,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913275809,2.20423542,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913276308,1.96466207,109740.0,109730.0,0.26127335]
["bitfinex-derivatives","BTCF0:USTF0",1758913276510,1.96466207,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913276807,1.12994207,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913277012,1.96466207,109740.0,109730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913277602,1.96466207,109740.0,109730.0,0.26127335]
["bitfinex-derivatives","BTCF0:USTF0",1758913278305,0.1265004,109730.0,109720.0,0.27051801]
["bitfinex-derivatives","BTCF0:USTF0",1758913278608,0.4873004,109730.0,109720.0,0.03094466]
["bitfinex-derivatives","BTCF0:USTF0",1758913279709,0.4883004,109730.0,109720.0,0.03094466]
["bitfinex-derivatives","BTCF0:USTF0",1758913280309,0.4883004,109730.0,109720.0,0.12201336]
["bitfinex-derivatives","BTCF0:USTF0",1758913280609,1.3230204,109730.0,109720.0,0.12201336]
["bitfinex-derivatives","BTCF0:USTF0",1758913280809,0.4883004,109730.0,109720.0,0.12201336]
["bitfinex-derivatives","BTCF0:USTF0",1758913281010,1.3229804,109730.0,109720.0,0.12201336]
["bitfinex-derivatives","BTCF0:USTF0",1758913281408,1.3229804,109730.0,109720.0,0.13563336]
["bitfinex-derivatives","BTCF0:USTF0",1758913281612,1.3229804,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913281909,1.3103504,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913283113,0.4756704,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913283613,1.3103504,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913283803,0.4756704,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913284114,1.3103504,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913284715,1.3103504,109730.0,109720.0,0.13563336]
["bitfinex-derivatives","BTCF0:USTF0",1758913284916,1.3103504,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913285111,1.3229804,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913285716,1.3103504,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913287618,1.3229804,109730.0,109720.0,0.45526949]
["bitfinex-derivatives","BTCF0:USTF0",1758913288813,1.3229804,109730.0,109720.0,0.35058079]
["bitfinex-derivatives","BTCF0:USTF0",1758913289116,1.3229804,109730.0,109720.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913289314,1.64261653,109730.0,109720.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758913290132,0.1036987,109720.0,109710.0,1.93667636]
["bitfinex-derivatives","BTCF0:USTF0",1758913290422,0.4644987,109720.0,109710.0,1.61704023]
["bitfinex-derivatives","BTCF0:USTF0",1758913291117,0.4873087,109720.0,109710.0,0.03484323]
["bitfinex-derivatives","BTCF0:USTF0",1758913291419,0.4873087,109720.0,109710.0,0.04508786]
["bitfinex-derivatives","BTCF0:USTF0",1758913291718,0.4873087,109720.0,109710.0,1.54508786]
["bitfinex-derivatives","BTCF0:USTF0",1758913293415,0.4873087,109720.0,109710.0,1.52338786]
["bitfinex-derivatives","BTCF0:USTF0",1758913294621,1.3219887,109720.0,109710.0,0.04508786]
["bitfinex-derivatives","BTCF0:USTF0",1758913295523,1.64162483,109720.0,109710.0,0.04508786]
["bitfinex-derivatives","BTCF0:USTF0",1758913295921,1.3219887,109720.0,109710.0,0.04508786]
["bitfinex-derivatives","BTCF0:USTF0",1758913296122,1.64162483,109720.0,109710.0,0.04508786]
["bitfinex-derivatives","BTCF0:USTF0",1758913297719,1.3219887,109720.0,109710.0,0.04508786]
["bitfinex-derivatives","BTCF0:USTF0",1758913298216,1.3219487,109720.0,109710.0,0.04508786]
["bitfinex-derivatives","BTCF0:USTF0",1758913298617,0.4873087,109720.0,109710.0,0.05783786]
["bitfinex-derivatives","BTCF0:USTF0",1758913298821,0.4746787,109720.0,109710.0,0.05783786]
["bitfinex-derivatives","BTCF0:USTF0",1758913299222,1.3093187,109720.0,109710.0,0.37747399]
["bitfinex-derivatives","BTCF0:USTF0",1758913299522,0.4746787,109720.0,109710.0,0.46855099]
["bitfinex-derivatives","BTCF0:USTF0",1758913299822,1.3093187,109720.0,109710.0,0.46855099]
["bitfinex-derivatives","BTCF0:USTF0",1758913300324,1.3093187,109720.0,109710.0,0.37747399]
["bitfinex-derivatives","BTCF0:USTF0",1758913301221,0.4746787,109720.0,109710.0,0.37747399]
["bitfinex-derivatives","BTCF0:USTF0",1758913301421,1.3093187,109720.0,109710.0,0.37747399]
["bitfinex-derivatives","BTCF0:USTF0",1758913301614,0.4746787,109720.0,109710.0,0.37747399]
["bitfinex-derivatives","BTCF0:USTF0",1758913301818,1.3093187,109720.0,109710.0,0.37747399]
["bitfinex-derivatives","BTCF0:USTF0",1758913302023,0.82621453,109720.0,109710.0,0.01414323]
["bitfinex-derivatives","BTCF0:USTF0",1758913302217,2.06085453,109720.0,109710.0,0.01414323]
["bitfinex-derivatives","BTCF0:USTF0",1758913302618,2.06085453,109720.0,109710.0,0.03516323]
["bitfinex-derivatives","BTCF0:USTF0",1758913302819,1.22621453,109720.0,109710.0,0.03516323]
["bitfinex-derivatives","BTCF0:USTF0",1758913303223,0.02281,109720.0,109710.0,0.45762636]
["bitfinex-derivatives","BTCF0:USTF0",1758913303426,0.1148787,109720.0,109710.0,0.81842636]
["bitfinex-derivatives","BTCF0:USTF0",1758913303926,0.9495187,109720.0,109710.0,1.21842636]
["bitfinex-derivatives","BTCF0:USTF0",1758913304127,0.1148787,109720.0,109710.0,1.21842636]
["bitfinex-derivatives","BTCF0:USTF0",1758913304726,0.1148787,109720.0,109710.0,1.31861816]
["bitfinex-derivatives","BTCF0:USTF0",1758913304928,0.9267087,109720.0,109710.0,1.31861816]
["bitfinex-derivatives","BTCF0:USTF0",1758913305127,0.9495887,109720.0,109710.0,0.95781816]
["bitfinex-derivatives","BTCF0:USTF0",1758913305428,0.9495887,109720.0,109710.0,0.63818203]
["bitfinex-derivatives","BTCF0:USTF0",1758913305728,0.9495887,109720.0,109710.0,0.95781816]
["bitfinex-derivatives","BTCF0:USTF0",1758913306830,0.9495887,109720.0,109710.0,0.86674116]
["bitfinex-derivatives","BTCF0:USTF0",1758913307330,1.3237387,109720.0,109710.0,0.0432098]
["bitfinex-derivatives","BTCF0:USTF0",1758913307830,1.3103887,109720.0,109710.0,0.37559593]
["bitfinex-derivatives","BTCF0:USTF0",1758913308230,1.3237387,109720.0,109710.0,0.0559598]
["bitfinex-derivatives","BTCF0:USTF0",1758913308431,1.3237387,109720.0,109710.0,0.0432098]
["bitfinex-derivatives","BTCF0:USTF0",1758913308633,1.3237387,109720.0,109710.0,0.0559598]
["bitfinex-derivatives","BTCF0:USTF0",1758913308832,1.3237387,109720.0,109710.0,0.37559593]
["bitfinex-derivatives","BTCF0:USTF0",1758913309233,1.3237387,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913309627,0.4890987,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913310033,1.3103887,109720.0,109710.0,0.36654936]
["bitfinex-derivatives","BTCF0:USTF0",1758913310931,1.3103887,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913311126,1.3103887,109720.0,109710.0,0.36654936]
["bitfinex-derivatives","BTCF0:USTF0",1758913311431,1.3103887,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913312334,0.4757487,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913312535,1.3103887,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913312735,1.3103887,109720.0,109710.0,0.05598206]
["bitfinex-derivatives","BTCF0:USTF0",1758913313132,1.3103887,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913313532,1.3237387,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913313926,1.3237387,109720.0,109710.0,0.03416323]
["bitfinex-derivatives","BTCF0:USTF0",1758913314333,1.3237387,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913316130,1.3237387,109720.0,109710.0,0.05592544]
["bitfinex-derivatives","BTCF0:USTF0",1758913316736,1.3237387,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913317433,1.3103887,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913317736,0.4757487,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913317936,1.3103887,109720.0,109710.0,0.04691323]
["bitfinex-derivatives","BTCF0:USTF0",1758913319641,1.3103887,109720.0,109710.0,0.05619757]
["bitfinex-derivatives","BTCF0:USTF0",1758913319835,0.4757487,109720.0,109710.0,0.3758337]
["bitfinex-derivatives","BTCF0:USTF0",1758913320241,1.3103887,109720.0,109710.0,0.3758337]
["bitfinex-derivatives","BTCF0:USTF0",1758913321138,1.3103887,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758913321336,0.1273319,109680.0,109670.0,0.11426525]
["bitfinex-derivatives","BTCF0:USTF0",1758913321533,0.1269702,109670.0,109660.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758913321729,0.8485702,109670.0,109660.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758913322346,1.16820633,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913322535,1.56820633,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913322738,0.87413516,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913322931,0.94772283,109670.0,109660.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758913323131,1.75739787,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913323440,2.477034,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913324241,2.477794,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913324441,2.477794,109670.0,109660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758913324644,1.75823787,109670.0,109660.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758913324946,1.75819787,109670.0,109660.0,0.34169613]
["bitfinex-derivatives","BTCF0:USTF0",1758913325240,1.75819787,109670.0,109660.0,0.34069613]
["bitfinex-derivatives","BTCF0:USTF0",1758913325431,1.76019787,109670.0,109660.0,0.34069613]
["bitfinex-derivatives","BTCF0:USTF0",1758913325839,1.76019787,109670.0,109660.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758913326041,0.92415787,109670.0,109660.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758913326243,1.76003787,109670.0,109660.0,0.35377613]
["bitfinex-derivatives","BTCF0:USTF0",1758913326643,1.76003787,109670.0,109660.0,0.43181463]
["bitfinex-derivatives","BTCF0:USTF0",1758913326844,0.92415787,109670.0,109660.0,0.43181463]
["bitfinex-derivatives","BTCF0:USTF0",1758913327041,1.75999787,109670.0,109660.0,0.43181463]
["bitfinex-derivatives","BTCF0:USTF0",1758913327241,0.92415787,109670.0,109660.0,0.43181463]
["bitfinex-derivatives","BTCF0:USTF0",1758913327442,1.75999787,109670.0,109660.0,0.43181463]
["bitfinex-derivatives","BTCF0:USTF0",1758913327743,0.92415787,109670.0,109660.0,0.43181463]
["bitfinex-derivatives","BTCF0:USTF0",1758913327946,1.75999787,109670.0,109660.0,0.43181463]
["bitfinex-derivatives","BTCF0:USTF0",1758913329345,0.92415787,109670.0,109660.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758913329545,1.75983787,109670.0,109660.0,0.43304463]
["bitfinex-derivatives","BTCF0:USTF0",1758913331249,1.75983787,109670.0,109660.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758913331551,1.75983787,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913332344,1.75983787,109670.0,109660.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758913332545,1.75983787,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913335052,1.75983787,109670.0,109660.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758913335249,1.75983787,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913336449,2.479474,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913337651,1.643794,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913337846,2.480754,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913338048,2.16111787,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913338345,2.480714,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913338550,1.643794,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913338746,2.480634,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913338952,1.643794,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913339150,2.50630438,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913339855,2.480554,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913340651,2.40096196,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913341354,1.56420196,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913341951,2.40064196,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913342149,2.40060196,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913342351,2.42636657,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913342746,2.66641066,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758913342959,0.1255751,109640.0,109630.0,0.13545089]
["bitfinex-derivatives","BTCF0:USTF0",1758913343150,0.8471751,109640.0,109630.0,0.37549498]
["bitfinex-derivatives","BTCF0:USTF0",1758913343351,0.8471751,109640.0,109630.0,0.22663768]
["bitfinex-derivatives","BTCF0:USTF0",1758913343557,0.8471751,109640.0,109630.0,0.46668177]
["bitfinex-derivatives","BTCF0:USTF0",1758913343957,0.75604,109640.0,109630.0,0.46668177]
["bitfinex-derivatives","BTCF0:USTF0",1758913344162,0.8471752,109640.0,109630.0,0.46868177]
["bitfinex-derivatives","BTCF0:USTF0",1758913346362,0.8471752,109640.0,109630.0,0.36818519]
["bitfinex-derivatives","BTCF0:USTF0",1758913347158,1.08721929,109640.0,109630.0,0.26429409]
["bitfinex-derivatives","BTCF0:USTF0",1758913347362,1.08721929,109640.0,109630.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758913347363,1.08733483,109640.0,109630.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758913347565,0.84729074,109640.0,109630.0,0.26429409]
["bitfinex-derivatives","BTCF0:USTF0",1758913348059,1.08733483,109640.0,109630.0,0.26429409]
["bitfinex-derivatives","BTCF0:USTF0",1758913349363,1.11317802,109640.0,109630.0,0.26429409]
["bitfinex-derivatives","BTCF0:USTF0",1758913350049,1.11317802,109640.0,109630.0,0.27341755]
["bitfinex-derivatives","BTCF0:USTF0",1758913350253,1.11317802,109640.0,109630.0,0.36456095]
["bitfinex-derivatives","BTCF0:USTF0",1758913351163,0.87313393,109640.0,109630.0,0.03337346]
["bitfinex-derivatives","BTCF0:USTF0",1758913351367,1.11317802,109640.0,109630.0,0.27341755]
["bitfinex-derivatives","BTCF0:USTF0",1758913352065,1.11317802,109640.0,109630.0,0.36456095]
["bitfinex-derivatives","BTCF0:USTF0",1758913352766,1.94941802,109640.0,109630.0,0.36456095]
["bitfinex-derivatives","BTCF0:USTF0",1758913354478,0.87313393,109640.0,109630.0,0.36456095]
["bitfinex-derivatives","BTCF0:USTF0",1758913354658,1.94929802,109640.0,109630.0,0.36456095]
["bitfinex-derivatives","BTCF0:USTF0",1758913354855,1.70921393,109640.0,109630.0,0.12451686]
["bitfinex-derivatives","BTCF0:USTF0",1758913355057,1.70921393,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913355058,2.61077662,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913355258,1.77469662,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913355565,1.53465253,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913355767,2.61073662,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913356068,2.61069662,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913356366,0.1028134,109630.0,109620.0,1.83119499]
["bitfinex-derivatives","BTCF0:USTF0",1758913356664,0.72950068,109630.0,109620.0,1.84017672]
["bitfinex-derivatives","BTCF0:USTF0",1758913356865,0.48945659,109630.0,109620.0,1.84017672]
["bitfinex-derivatives","BTCF0:USTF0",1758913357069,1.63935248,109630.0,109620.0,1.84017672]
["bitfinex-derivatives","BTCF0:USTF0",1758913357269,0.0911767,109590.0,109580.0,0.02713323]
["bitfinex-derivatives","BTCF0:USTF0",1758913357458,1.28612,109590.0,109580.0,0.14144823]
["bitfinex-derivatives","BTCF0:USTF0",1758913357655,0.74746885,109590.0,109580.0,0.8615805]
["bitfinex-derivatives","BTCF0:USTF0",1758913357862,0.7216,109590.0,109580.0,2.14179988]
["bitfinex-derivatives","BTCF0:USTF0",1758913358059,0.64995177,109590.0,109580.0,3.69985215]
["bitfinex-derivatives","BTCF0:USTF0",1758913358265,0.3608,109600.0,109590.0,0.1143067]
["bitfinex-derivatives","BTCF0:USTF0",1758913358467,0.36087785,109600.0,109590.0,0.59439488]
["bitfinex-derivatives","BTCF0:USTF0",1758913358967,0.36087785,109600.0,109590.0,0.68564824]
["bitfinex-derivatives","BTCF0:USTF0",1758913359570,0.39670785,109600.0,109590.0,0.44760415]
["bitfinex-derivatives","BTCF0:USTF0",1758913360166,0.48787625,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913360467,0.39670785,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913361463,0.48787625,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913361760,0.39670785,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913362169,0.48787625,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913362353,0.39670785,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913362556,0.48787625,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913362859,0.39670785,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913363362,0.39670785,109600.0,109590.0,0.20756006]
["bitfinex-derivatives","BTCF0:USTF0",1758913363558,0.39670785,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913363758,0.48787625,109600.0,109590.0,0.68764824]
["bitfinex-derivatives","BTCF0:USTF0",1758913365165,0.48787625,109600.0,109590.0,0.68564824]
["bitfinex-derivatives","BTCF0:USTF0",1758913365367,0.48787625,109600.0,109590.0,0.68664824]
["bitfinex-derivatives","BTCF0:USTF0",1758913367265,0.39670785,109600.0,109590.0,0.68664824]
["bitfinex-derivatives","BTCF0:USTF0",1758913369070,0.48787625,109600.0,109590.0,0.68664824]
["bitfinex-derivatives","BTCF0:USTF0",1758913369271,0.48787625,109600.0,109590.0,0.20656006]
["bitfinex-derivatives","BTCF0:USTF0",1758913369470,0.48787625,109600.0,109590.0,0.68664824]
["bitfinex-derivatives","BTCF0:USTF0",1758913370467,0.48787625,109600.0,109590.0,0.20656006]
["bitfinex-derivatives","BTCF0:USTF0",1758913370773,0.48787625,109600.0,109590.0,0.35535079]
["bitfinex-derivatives","BTCF0:USTF0",1758913370971,0.48787625,109600.0,109590.0,0.26417409]
["bitfinex-derivatives","BTCF0:USTF0",1758913371170,0.75362783,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913371374,1.15362783,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913371569,0.91358374,109600.0,109590.0,0.24104409]
["bitfinex-derivatives","BTCF0:USTF0",1758913371771,1.15362783,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913371971,1.15362783,109600.0,109590.0,0.24004409]
["bitfinex-derivatives","BTCF0:USTF0",1758913372170,0.91358374,109600.0,109590.0,0.24104409]
["bitfinex-derivatives","BTCF0:USTF0",1758913372376,1.15362783,109600.0,109590.0,0.24104409]
["bitfinex-derivatives","BTCF0:USTF0",1758913372875,0.1038467,109590.0,109580.0,1.84437232]
["bitfinex-derivatives","BTCF0:USTF0",1758913373086,0.49035419,109590.0,109580.0,1.84437232]
["bitfinex-derivatives","BTCF0:USTF0",1758913373270,0.4646467,109590.0,109580.0,1.84437232]
["bitfinex-derivatives","BTCF0:USTF0",1758913373861,0.4646467,109590.0,109580.0,2.08441641]
["bitfinex-derivatives","BTCF0:USTF0",1758913374080,0.56375581,109590.0,109580.0,1.60432823]
["bitfinex-derivatives","BTCF0:USTF0",1758913374277,0.01267,109570.0,109560.0,0.33124569]
["bitfinex-derivatives","BTCF0:USTF0",1758913374470,0.39663,109570.0,109560.0,0.1283216]
["bitfinex-derivatives","BTCF0:USTF0",1758913374671,0.38396,109570.0,109560.0,2.10840978]
["bitfinex-derivatives","BTCF0:USTF0",1758913374980,0.38396,109570.0,109560.0,2.50840978]
["bitfinex-derivatives","BTCF0:USTF0",1758913375179,0.4751533,109570.0,109560.0,2.50840978]
["bitfinex-derivatives","BTCF0:USTF0",1758913375581,0.4751533,109570.0,109560.0,2.51874143]
["bitfinex-derivatives","BTCF0:USTF0",1758913375982,0.38396,109570.0,109560.0,2.51874143]
["bitfinex-derivatives","BTCF0:USTF0",1758913376378,0.4751533,109570.0,109560.0,2.51874143]
["bitfinex-derivatives","BTCF0:USTF0",1758913379485,0.8359533,109570.0,109560.0,2.51874143]
["bitfinex-derivatives","BTCF0:USTF0",1758913381278,0.8486233,109570.0,109560.0,2.51874143]
["bitfinex-derivatives","BTCF0:USTF0",1758913381878,0.8486233,109570.0,109560.0,2.03865325]
["bitfinex-derivatives","BTCF0:USTF0",1758913382083,0.8486233,109570.0,109560.0,3.35850143]
["bitfinex-derivatives","BTCF0:USTF0",1758913382278,0.75743,109570.0,109560.0,3.35850143]
["bitfinex-derivatives","BTCF0:USTF0",1758913382478,0.38396,109570.0,109560.0,3.04977145]
["bitfinex-derivatives","BTCF0:USTF0",1758913383287,0.38396,109580.0,109570.0,0.1013306]
["bitfinex-derivatives","BTCF0:USTF0",1758913383473,0.3608,109590.0,109580.0,0.128305]
["bitfinex-derivatives","BTCF0:USTF0",1758913383678,0.3608,109590.0,109580.0,1.68823727]
["bitfinex-derivatives","BTCF0:USTF0",1758913383983,0.3608,109590.0,109580.0,1.5394632]
["bitfinex-derivatives","BTCF0:USTF0",1758913384180,0.4519767,109590.0,109580.0,1.5394632]
["bitfinex-derivatives","BTCF0:USTF0",1758913384878,0.4519767,109590.0,109580.0,1.33970729]
["bitfinex-derivatives","BTCF0:USTF0",1758913385075,0.4519767,109590.0,109580.0,1.9401832]
["bitfinex-derivatives","BTCF0:USTF0",1758913385278,0.3628,109590.0,109580.0,1.33970729]
["bitfinex-derivatives","BTCF0:USTF0",1758913385484,0.002,109590.0,109580.0,2.18022729]
["bitfinex-derivatives","BTCF0:USTF0",1758913385690,0.002,109590.0,109580.0,1.70050729]
["bitfinex-derivatives","BTCF0:USTF0",1758913385883,0.002,109590.0,109580.0,2.54542729]
["bitfinex-derivatives","BTCF0:USTF0",1758913386285,0.002,109590.0,109580.0,2.54534729]
["bitfinex-derivatives","BTCF0:USTF0",1758913386589,0.002,109590.0,109580.0,2.61999457]
["bitfinex-derivatives","BTCF0:USTF0",1758913386790,0.36087785,109600.0,109590.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758913386991,0.36087785,109600.0,109590.0,0.60656488]
["bitfinex-derivatives","BTCF0:USTF0",1758913387385,7.785e-05,109600.0,109590.0,1.29866233]
["bitfinex-derivatives","BTCF0:USTF0",1758913387586,1e-08,109600.0,109590.0,1.69866233]
["bitfinex-derivatives","BTCF0:USTF0",1758913387985,0.00400001,109600.0,109590.0,1.69866233]
["bitfinex-derivatives","BTCF0:USTF0",1758913388687,1e-08,109600.0,109590.0,2.54370233]
["bitfinex-derivatives","BTCF0:USTF0",1758913388892,1e-08,109600.0,109590.0,2.54470233]
["bitfinex-derivatives","BTCF0:USTF0",1758913389296,1e-08,109600.0,109590.0,2.54454233]
["bitfinex-derivatives","BTCF0:USTF0",1758913390612,1e-08,109600.0,109590.0,2.64212235]
["bitfinex-derivatives","BTCF0:USTF0",1758913390800,1e-08,109600.0,109590.0,1.79756235]
["bitfinex-derivatives","BTCF0:USTF0",1758913390990,1e-08,109600.0,109590.0,2.40203826]
["bitfinex-derivatives","BTCF0:USTF0",1758913391186,1e-08,109600.0,109590.0,2.64208235]
["bitfinex-derivatives","BTCF0:USTF0",1758913391397,1e-08,109600.0,109590.0,2.40203826]
["bitfinex-derivatives","BTCF0:USTF0",1758913392303,1e-08,109600.0,109590.0,2.40219826]
["bitfinex-derivatives","BTCF0:USTF0",1758913392694,1e-08,109600.0,109590.0,1.19671826]
["bitfinex-derivatives","BTCF0:USTF0",1758913392892,0.02233001,109600.0,109590.0,1.54529824]
["bitfinex-derivatives","BTCF0:USTF0",1758913393295,0.02233001,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913393495,0.02233001,109600.0,109590.0,1.54521824]
["bitfinex-derivatives","BTCF0:USTF0",1758913393694,1e-08,109600.0,109590.0,1.54521824]
["bitfinex-derivatives","BTCF0:USTF0",1758913393902,1e-08,109600.0,109590.0,1.54549824]
["bitfinex-derivatives","BTCF0:USTF0",1758913394403,1e-08,109600.0,109590.0,1.54541824]
["bitfinex-derivatives","BTCF0:USTF0",1758913394905,1e-08,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913395202,1e-08,109600.0,109590.0,1.54529824]
["bitfinex-derivatives","BTCF0:USTF0",1758913396406,1e-08,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913396592,0.02233001,109600.0,109590.0,1.54509824]
["bitfinex-derivatives","BTCF0:USTF0",1758913397307,1e-08,109600.0,109590.0,1.54509824]
["bitfinex-derivatives","BTCF0:USTF0",1758913397808,0.02233001,109600.0,109590.0,1.54509824]
["bitfinex-derivatives","BTCF0:USTF0",1758913398804,0.02233001,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913398998,0.02233001,109600.0,109590.0,1.54501824]
["bitfinex-derivatives","BTCF0:USTF0",1758913399205,0.38313001,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913399406,0.38313001,109600.0,109590.0,1.54481824]
["bitfinex-derivatives","BTCF0:USTF0",1758913399607,0.48797841,109600.0,109590.0,0.45877415]
["bitfinex-derivatives","BTCF0:USTF0",1758913399804,0.88797841,109600.0,109590.0,1.29123415]
["bitfinex-derivatives","BTCF0:USTF0",1758913400011,0.88797841,109600.0,109590.0,0.44531415]
["bitfinex-derivatives","BTCF0:USTF0",1758913400308,0.38313001,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913400506,0.02233001,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913400700,1e-08,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913402005,0.02233001,109600.0,109590.0,0.69881824]
["bitfinex-derivatives","BTCF0:USTF0",1758913402706,0.02233001,109600.0,109590.0,0.53900321]
["bitfinex-derivatives","BTCF0:USTF0",1758913403406,0.03601001,109600.0,109590.0,0.53900321]
["bitfinex-derivatives","BTCF0:USTF0",1758913404204,0.03601001,109600.0,109590.0,0.20527006]
["bitfinex-derivatives","BTCF0:USTF0",1758913404404,0.03601001,109600.0,109590.0,0.52554321]
["bitfinex-derivatives","BTCF0:USTF0",1758913404405,0.88797841,109600.0,109590.0,0.52554321]
["bitfinex-derivatives","BTCF0:USTF0",1758913404804,0.88797841,109600.0,109590.0,0.43436651]
["bitfinex-derivatives","BTCF0:USTF0",1758913405107,0.88797841,109600.0,109590.0,0.52554321]
["bitfinex-derivatives","BTCF0:USTF0",1758913405307,0.88797841,109600.0,109590.0,0.20527006]
["bitfinex-derivatives","BTCF0:USTF0",1758913405500,0.88797841,109600.0,109590.0,0.52554321]
["bitfinex-derivatives","BTCF0:USTF0",1758913407009,0.88797841,109600.0,109590.0,0.20527006]
["bitfinex-derivatives","BTCF0:USTF0",1758913407210,0.88797841,109600.0,109590.0,0.1140167]
["bitfinex-derivatives","BTCF0:USTF0",1758913407403,0.88797841,109600.0,109590.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758913408409,0.88797841,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913408410,2.05673156,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913409512,1.21721964,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913409811,2.1384377,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913410016,0.01368,109570.0,109560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758913410211,1.01395315,109570.0,109560.0,1.5912017]
["bitfinex-derivatives","BTCF0:USTF0",1758913410515,1.81528,109570.0,109560.0,1.5912017]
["bitfinex-derivatives","BTCF0:USTF0",1758913410722,1.13528,109570.0,109560.0,1.5912017]
["bitfinex-derivatives","BTCF0:USTF0",1758913411017,2.00032,109570.0,109560.0,1.5912017]
["bitfinex-derivatives","BTCF0:USTF0",1758913411611,2.00072,109570.0,109560.0,1.91147485]
["bitfinex-derivatives","BTCF0:USTF0",1758913411807,2.00064,109570.0,109560.0,1.60019264]
["bitfinex-derivatives","BTCF0:USTF0",1758913412011,2.0918333,109570.0,109560.0,1.92046579]
["bitfinex-derivatives","BTCF0:USTF0",1758913412206,2.0918333,109570.0,109560.0,1.5912017]
["bitfinex-derivatives","BTCF0:USTF0",1758913412417,2.0918333,109570.0,109560.0,1.91147485]
["bitfinex-derivatives","BTCF0:USTF0",1758913412618,2.0918333,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913414241,1.13528,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913414518,2.00044,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913415017,2.0916334,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913415214,2.0916334,109570.0,109560.0,1.5972017]
["bitfinex-derivatives","BTCF0:USTF0",1758913415418,2.0911134,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913415620,1.2264734,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913415820,2.0916334,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913416021,1.2264734,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913416221,2.0915934,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913416521,1.2264734,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913417118,2.0929534,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913417917,1.13528,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913418122,2.0018,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913418517,1.13528,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913418918,1.2264729,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913419624,1.6923929,109570.0,109560.0,1.91747485]
["bitfinex-derivatives","BTCF0:USTF0",1758913420924,1.6923929,109570.0,109560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758913421425,1.6923929,109570.0,109560.0,1.5972013]
["bitfinex-derivatives","BTCF0:USTF0",1758913421821,0.8264729,109570.0,109560.0,1.5972013]
["bitfinex-derivatives","BTCF0:USTF0",1758913422025,0.8264729,109570.0,109560.0,1.91747445]
["bitfinex-derivatives","BTCF0:USTF0",1758913422421,1.6922329,109570.0,109560.0,1.91747445]
["bitfinex-derivatives","BTCF0:USTF0",1758913422817,1.6922329,109570.0,109560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758913423226,2.0922329,109570.0,109560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758913424822,2.0922329,109570.0,109560.0,1.5972015]
["bitfinex-derivatives","BTCF0:USTF0",1758913426739,2.0922329,109570.0,109560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758913427031,2.4125861,109570.0,109560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758913427831,2.09231295,109570.0,109560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758913428027,2.4125861,109570.0,109560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758913428229,1.22655295,109570.0,109560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758913428532,1.22655295,109570.0,109560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758913428725,2.09047295,109570.0,109560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758913428926,2.09047295,109570.0,109560.0,1.5922013]
["bitfinex-derivatives","BTCF0:USTF0",1758913430433,1.22655295,109570.0,109560.0,1.5922013]
["bitfinex-derivatives","BTCF0:USTF0",1758913430832,2.08995295,109570.0,109560.0,1.5922013]
["bitfinex-derivatives","BTCF0:USTF0",1758913431020,1.22655295,109570.0,109560.0,1.5922013]
["bitfinex-derivatives","BTCF0:USTF0",1758913431432,1.59844005,109570.0,109560.0,1.92593445]
["bitfinex-derivatives","BTCF0:USTF0",1758913431835,1.59836005,109570.0,109560.0,1.91247445]
["bitfinex-derivatives","BTCF0:USTF0",1758913432029,1.68955325,109570.0,109560.0,1.91247445]
["bitfinex-derivatives","BTCF0:USTF0",1758913432226,1.68943325,109570.0,109560.0,1.91247445]
["bitfinex-derivatives","BTCF0:USTF0",1758913432730,0.82655325,109570.0,109560.0,1.91247445]
["bitfinex-derivatives","BTCF0:USTF0",1758913432935,1.68923325,109570.0,109560.0,1.91247445]
["bitfinex-derivatives","BTCF0:USTF0",1758913433727,0.82655325,109570.0,109560.0,1.5922013]
["bitfinex-derivatives","BTCF0:USTF0",1758913433948,1.68923325,109570.0,109560.0,1.91247445]
["bitfinex-derivatives","BTCF0:USTF0",1758913434138,1.68903325,109570.0,109560.0,1.91247445]
["bitfinex-derivatives","BTCF0:USTF0",1758913434343,1.68903325,109570.0,109560.0,1.5922013]
["bitfinex-derivatives","BTCF0:USTF0",1758913434830,1.68903325,109570.0,109560.0,0.0922013]
["bitfinex-derivatives","BTCF0:USTF0",1758913435036,0.1250613,109560.0,109550.0,0.00369573]
["bitfinex-derivatives","BTCF0:USTF0",1758913435232,1.33500282,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913435425,0.05956837,109560.0,109550.0,0.02622573]
["bitfinex-derivatives","BTCF0:USTF0",1758913435632,0.1250615,109560.0,109550.0,0.45142868]
["bitfinex-derivatives","BTCF0:USTF0",1758913435830,0.1132215,109560.0,109550.0,0.45142868]
["bitfinex-derivatives","BTCF0:USTF0",1758913436042,0.88606,109560.0,109550.0,0.14046526]
["bitfinex-derivatives","BTCF0:USTF0",1758913436332,0.9789415,109560.0,109550.0,0.46073841]
["bitfinex-derivatives","BTCF0:USTF0",1758913436529,0.1132215,109560.0,109550.0,0.46073841]
["bitfinex-derivatives","BTCF0:USTF0",1758913436836,0.9787015,109560.0,109550.0,0.46073841]
["bitfinex-derivatives","BTCF0:USTF0",1758913437533,0.88754,109560.0,109550.0,0.95201676]
["bitfinex-derivatives","BTCF0:USTF0",1758913437736,0.72268005,109570.0,109560.0,0.1280513]
["bitfinex-derivatives","BTCF0:USTF0",1758913437926,0.72268005,109570.0,109560.0,0.44832445]
["bitfinex-derivatives","BTCF0:USTF0",1758913438134,0.72168005,109570.0,109560.0,0.44832445]
["bitfinex-derivatives","BTCF0:USTF0",1758913438327,0.74370005,109570.0,109560.0,0.44832445]
["bitfinex-derivatives","BTCF0:USTF0",1758913439036,0.83789325,109570.0,109560.0,0.44832445]
["bitfinex-derivatives","BTCF0:USTF0",1758913439343,1.70257325,109570.0,109560.0,0.44832445]
["bitfinex-derivatives","BTCF0:USTF0",1758913439533,0.74670005,109570.0,109560.0,1.1685976]
["bitfinex-derivatives","BTCF0:USTF0",1758913439842,0.72468005,109570.0,109560.0,1.25986762]
["bitfinex-derivatives","BTCF0:USTF0",1758913440439,0.72468005,109570.0,109560.0,1.80447447]
["bitfinex-derivatives","BTCF0:USTF0",1758913441930,0.72468005,109570.0,109560.0,2.12474762]
["bitfinex-derivatives","BTCF0:USTF0",1758913441931,0.00308005,109570.0,109560.0,2.12474762]
["bitfinex-derivatives","BTCF0:USTF0",1758913442239,0.3608,109590.0,109580.0,0.1280349]
["bitfinex-derivatives","BTCF0:USTF0",1758913442435,0.3608,109600.0,109590.0,0.1280265]
["bitfinex-derivatives","BTCF0:USTF0",1758913442742,0.3608,109610.0,109600.0,0.1280182]
["bitfinex-derivatives","BTCF0:USTF0",1758913443038,0.3608,109610.0,109600.0,0.7685645]
["bitfinex-derivatives","BTCF0:USTF0",1758913443246,1.22738,109620.0,109610.0,0.1280099]
["bitfinex-derivatives","BTCF0:USTF0",1758913443435,1.22738,109620.0,109610.0,0.45728114]
["bitfinex-derivatives","BTCF0:USTF0",1758913443640,0.38291104,109620.0,109610.0,0.45728114]
["bitfinex-derivatives","BTCF0:USTF0",1758913444041,0.38291104,109620.0,109610.0,0.54850953]
["bitfinex-derivatives","BTCF0:USTF0",1758913444939,0.36089104,109620.0,109610.0,0.94850953]
["bitfinex-derivatives","BTCF0:USTF0",1758913445240,9.104e-05,109620.0,109610.0,0.94850953]
["bitfinex-derivatives","BTCF0:USTF0",1758913445633,9.104e-05,109620.0,109610.0,0.62823638]
["bitfinex-derivatives","BTCF0:USTF0",1758913445838,9.104e-05,109620.0,109610.0,1.81214953]
["bitfinex-derivatives","BTCF0:USTF0",1758913446239,9.104e-05,109620.0,109610.0,1.81194953]
["bitfinex-derivatives","BTCF0:USTF0",1758913446743,9.104e-05,109620.0,109610.0,0.94850953]
["bitfinex-derivatives","BTCF0:USTF0",1758913446942,9.104e-05,109620.0,109610.0,1.81170953]
["bitfinex-derivatives","BTCF0:USTF0",1758913447242,9.104e-05,109620.0,109610.0,1.81166953]
["bitfinex-derivatives","BTCF0:USTF0",1758913447433,9.104e-05,109620.0,109610.0,1.81146953]
["bitfinex-derivatives","BTCF0:USTF0",1758913447635,9.104e-05,109620.0,109610.0,1.81246953]
["bitfinex-derivatives","BTCF0:USTF0",1758913448442,9.104e-05,109620.0,109610.0,0.94950953]
["bitfinex-derivatives","BTCF0:USTF0",1758913448642,0.02211104,109620.0,109610.0,1.81230953]
["bitfinex-derivatives","BTCF0:USTF0",1758913449044,0.02211104,109620.0,109610.0,0.94950953]
["bitfinex-derivatives","BTCF0:USTF0",1758913449743,0.47406264,109620.0,109610.0,0.85834963]
["bitfinex-derivatives","BTCF0:USTF0",1758913449943,0.47406264,109620.0,109610.0,1.32086963]
["bitfinex-derivatives","BTCF0:USTF0",1758913450144,0.47406264,109620.0,109610.0,0.45834963]
["bitfinex-derivatives","BTCF0:USTF0",1758913450343,0.88687264,109620.0,109610.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758913450550,0.88687264,109620.0,109610.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758913450848,1.74951264,109620.0,109610.0,0.34440315]
["bitfinex-derivatives","BTCF0:USTF0",1758913451234,0.0911599,109610.0,109600.0,0.35660315]
["bitfinex-derivatives","BTCF0:USTF0",1758913451435,0.1137099,109610.0,109600.0,0.35660315]
["bitfinex-derivatives","BTCF0:USTF0",1758913451639,0.1127099,109610.0,109600.0,0.44783154]
["bitfinex-derivatives","BTCF0:USTF0",1758913451838,0.5127099,109610.0,109600.0,0.45714009]
["bitfinex-derivatives","BTCF0:USTF0",1758913452048,0.5255199,109610.0,109600.0,0.45714009]
["bitfinex-derivatives","BTCF0:USTF0",1758913452548,0.5255199,109610.0,109600.0,0.3521917]
["bitfinex-derivatives","BTCF0:USTF0",1758913453646,0.5255199,109610.0,109600.0,0.3531917]
["bitfinex-derivatives","BTCF0:USTF0",1758913455453,0.5255199,109610.0,109600.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1758913455647,1.3878399,109610.0,109600.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1758913456050,1.3878399,109610.0,109600.0,0.12408685]
["bitfinex-derivatives","BTCF0:USTF0",1758913456246,1.3878399,109610.0,109600.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1758913456755,1.3878399,109610.0,109600.0,0.3531917]
["bitfinex-derivatives","BTCF0:USTF0",1758913456948,1.3878399,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913458149,0.5255199,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913458355,1.3873599,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913458654,1.3872799,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913459248,1.71657546,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913459554,0.5255199,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913459743,1.3869999,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913459949,1.46163387,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913460145,0.60015387,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913460553,1.78162702,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913460949,0.113735,109580.0,109570.0,0.43407095]
["bitfinex-derivatives","BTCF0:USTF0",1758913461250,0.11384375,109580.0,109570.0,0.52530766]
["bitfinex-derivatives","BTCF0:USTF0",1758913461450,0.11384375,109580.0,109570.0,0.53793766]
["bitfinex-derivatives","BTCF0:USTF0",1758913462351,0.38335,109570.0,109560.0,0.35551315]
["bitfinex-derivatives","BTCF0:USTF0",1758913462554,0.4745432,109570.0,109560.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1758913462757,0.4745432,109570.0,109560.0,0.53797174]
["bitfinex-derivatives","BTCF0:USTF0",1758913463159,0.4685432,109570.0,109560.0,0.53797174]
["bitfinex-derivatives","BTCF0:USTF0",1758913463555,0.4813532,109570.0,109560.0,0.44671485]
["bitfinex-derivatives","BTCF0:USTF0",1758913463953,0.39016,109570.0,109560.0,0.44671485]
["bitfinex-derivatives","BTCF0:USTF0",1758913464159,0.39016,109570.0,109560.0,0.45371485]
["bitfinex-derivatives","BTCF0:USTF0",1758913464160,0.37835,109570.0,109560.0,0.45371485]
["bitfinex-derivatives","BTCF0:USTF0",1758913464556,0.37835,109570.0,109560.0,0.6141637]
["bitfinex-derivatives","BTCF0:USTF0",1758913464757,0.4695434,109570.0,109560.0,0.6141637]
["bitfinex-derivatives","BTCF0:USTF0",1758913465255,0.4823534,109570.0,109560.0,0.522962]
["bitfinex-derivatives","BTCF0:USTF0",1758913465451,0.4823534,109570.0,109560.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758913465452,1.4835144,109570.0,109560.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758913465658,1.4835144,109570.0,109560.0,0.247361]
["bitfinex-derivatives","BTCF0:USTF0",1758913465959,2.3461544,109570.0,109560.0,0.247361]
["bitfinex-derivatives","BTCF0:USTF0",1758913466156,0.1265615,109560.0,109550.0,0.03503584]
["bitfinex-derivatives","BTCF0:USTF0",1758913466354,0.9892415,109560.0,109550.0,0.04766584]
["bitfinex-derivatives","BTCF0:USTF0",1758913466555,0.9892415,109560.0,109550.0,0.27869673]
["bitfinex-derivatives","BTCF0:USTF0",1758913467062,0.1265615,109560.0,109550.0,0.27869673]
["bitfinex-derivatives","BTCF0:USTF0",1758913467364,0.9898015,109560.0,109550.0,0.27869673]
["bitfinex-derivatives","BTCF0:USTF0",1758913467549,0.1265615,109560.0,109550.0,0.27869673]
["bitfinex-derivatives","BTCF0:USTF0",1758913467861,0.9896015,109560.0,109550.0,0.12954553]
["bitfinex-derivatives","BTCF0:USTF0",1758913468065,0.9926015,109560.0,109550.0,0.36990653]
["bitfinex-derivatives","BTCF0:USTF0",1758913468755,0.1295615,109560.0,109550.0,0.36990653]
["bitfinex-derivatives","BTCF0:USTF0",1758913468970,0.9922015,109560.0,109550.0,0.02570573]
["bitfinex-derivatives","BTCF0:USTF0",1758913469261,0.1295615,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913469462,0.9922015,109560.0,109550.0,0.27869673]
["bitfinex-derivatives","BTCF0:USTF0",1758913469652,0.7699225,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913469856,1.6324825,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913470051,0.7699225,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913470263,1.6322825,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913470561,0.7699225,109560.0,109550.0,0.02570573]
["bitfinex-derivatives","BTCF0:USTF0",1758913470765,1.6322025,109560.0,109550.0,0.02570573]
["bitfinex-derivatives","BTCF0:USTF0",1758913470966,1.3918415,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913471165,1.6322025,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913471363,1.6322025,109560.0,109550.0,0.02570573]
["bitfinex-derivatives","BTCF0:USTF0",1758913471564,0.7699225,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913471760,0.7699225,109560.0,109550.0,0.24345673]
["bitfinex-derivatives","BTCF0:USTF0",1758913471962,1.3922415,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913472164,1.6326025,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913472370,0.7699225,109560.0,109550.0,0.26606673]
["bitfinex-derivatives","BTCF0:USTF0",1758913472572,0.7699225,109560.0,109550.0,0.24345673]
["bitfinex-derivatives","BTCF0:USTF0",1758913472770,0.5295615,109560.0,109550.0,0.35727633]
["bitfinex-derivatives","BTCF0:USTF0",1758913472962,1.3920415,109560.0,109550.0,0.12954533]
["bitfinex-derivatives","BTCF0:USTF0",1758913473163,1.3921215,109560.0,109550.0,0.12954533]
["bitfinex-derivatives","BTCF0:USTF0",1758913473469,0.5295615,109560.0,109550.0,0.36990633]
["bitfinex-derivatives","BTCF0:USTF0",1758913473669,1.3793115,109560.0,109550.0,0.36990633]
["bitfinex-derivatives","BTCF0:USTF0",1758913474167,1.3792715,109560.0,109550.0,0.36990633]
["bitfinex-derivatives","BTCF0:USTF0",1758913474772,0.5167515,109560.0,109550.0,0.36990633]
["bitfinex-derivatives","BTCF0:USTF0",1758913475765,1.3942015,109560.0,109550.0,0.02570573]
["bitfinex-derivatives","BTCF0:USTF0",1758913475969,1.6345625,109560.0,109550.0,0.02570573]
["bitfinex-derivatives","BTCF0:USTF0",1758913476163,1.8749235,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913476363,1.3942015,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913476558,1.6345625,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913476760,1.3942015,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913476964,1.8749235,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913477467,1.8749943,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913478070,0.6103543,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913478272,1.2360333,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913478671,1.2360733,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913478866,1.2360733,109560.0,109550.0,0.24345673]
["bitfinex-derivatives","BTCF0:USTF0",1758913479068,0.3699933,109560.0,109550.0,0.24345673]
["bitfinex-derivatives","BTCF0:USTF0",1758913479267,1.2358333,109560.0,109550.0,0.26560673]
["bitfinex-derivatives","BTCF0:USTF0",1758913479972,1.2358333,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913480576,1.2355933,109560.0,109550.0,0.02524573]
["bitfinex-derivatives","BTCF0:USTF0",1758913481376,0.3699933,109560.0,109550.0,0.35681653]
["bitfinex-derivatives","BTCF0:USTF0",1758913481570,0.1168223,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913481784,0.9820223,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913481968,0.1168223,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913482169,0.1168223,109560.0,109550.0,0.12990553]
["bitfinex-derivatives","BTCF0:USTF0",1758913482466,0.1168223,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913482774,0.9819023,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913483175,0.1168223,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913483368,0.9821023,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913483772,0.9791023,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913483978,0.9791023,109560.0,109550.0,0.12990553]
["bitfinex-derivatives","BTCF0:USTF0",1758913484272,0.9791023,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913484471,0.1138223,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913484677,0.9786223,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913485076,0.0226208,109560.0,109550.0,0.61062753]
["bitfinex-derivatives","BTCF0:USTF0",1758913485277,0.9784223,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913485666,0.0226208,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913485870,0.8872208,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913486670,0.9784221,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913486871,0.0226208,109560.0,109550.0,0.61062753]
["bitfinex-derivatives","BTCF0:USTF0",1758913487071,0.8871408,109560.0,109550.0,0.61062753]
["bitfinex-derivatives","BTCF0:USTF0",1758913487266,0.8871408,109560.0,109550.0,0.12990553]
["bitfinex-derivatives","BTCF0:USTF0",1758913487473,0.8866608,109560.0,109550.0,0.61062753]
["bitfinex-derivatives","BTCF0:USTF0",1758913487880,0.0226208,109560.0,109550.0,0.61062753]
["bitfinex-derivatives","BTCF0:USTF0",1758913488081,7.08e-05,109560.0,109550.0,1.01062753]
["bitfinex-derivatives","BTCF0:USTF0",1758913488578,7.08e-05,109560.0,109550.0,1.10190588]
["bitfinex-derivatives","BTCF0:USTF0",1758913489476,0.1138707,109580.0,109570.0,0.1046432]
["bitfinex-derivatives","BTCF0:USTF0",1758913489676,0.9779907,109580.0,109570.0,0.3671542]
["bitfinex-derivatives","BTCF0:USTF0",1758913490588,0.02276999,109580.0,109570.0,0.3671542]
["bitfinex-derivatives","BTCF0:USTF0",1758913490770,0.97755479,109580.0,109570.0,0.275961]
["bitfinex-derivatives","BTCF0:USTF0",1758913490973,0.12676479,109580.0,109570.0,0.3671542]
["bitfinex-derivatives","BTCF0:USTF0",1758913491282,0.99028479,109580.0,109570.0,0.3671542]
["bitfinex-derivatives","BTCF0:USTF0",1758913491982,0.99328479,109580.0,109570.0,0.3671542]
["bitfinex-derivatives","BTCF0:USTF0",1758913492182,1.01858977,109580.0,109570.0,0.1267932]
["bitfinex-derivatives","BTCF0:USTF0",1758913492379,1.01858977,109580.0,109570.0,0.275961]
["bitfinex-derivatives","BTCF0:USTF0",1758913492573,0.1269515,109560.0,109550.0,0.35681653]
["bitfinex-derivatives","BTCF0:USTF0",1758913492780,0.9769215,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913494188,1.00223012,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913494483,0.91102862,109560.0,109550.0,0.37026653]
["bitfinex-derivatives","BTCF0:USTF0",1758913494681,0.9538791,109570.0,109550.0,1.01062753]
["bitfinex-derivatives","BTCF0:USTF0",1758913494887,1.00186779,109570.0,109560.0,0.6075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913495278,1.00186779,109570.0,109560.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1758913495479,1.00186779,109570.0,109560.0,0.6075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913495674,0.91066869,109570.0,109560.0,0.6075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913495878,1.00186179,109570.0,109560.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1758913496083,0.91066869,109570.0,109560.0,0.6075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913496290,0.91366869,109570.0,109560.0,0.6075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913496791,1.00486189,109570.0,109560.0,0.6075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913497590,0.14218189,109570.0,109560.0,0.6075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913497881,0.05098869,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913498083,0.49066869,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913498789,0.48966869,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913499090,0.04998869,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913499278,0.02730869,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913499480,0.002,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913500082,0.002,109570.0,109560.0,0.5268015]
["bitfinex-derivatives","BTCF0:USTF0",1758913500286,0.02468,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913500680,0.1158731,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913501182,0.02468,109570.0,109560.0,1.0075235]
["bitfinex-derivatives","BTCF0:USTF0",1758913502090,0.002,109570.0,109560.0,1.33915452]
["bitfinex-derivatives","BTCF0:USTF0",1758913502390,8.999e-05,109580.0,109570.0,0.1267931]
["bitfinex-derivatives","BTCF0:USTF0",1758913502586,8.999e-05,109580.0,109570.0,0.6075151]
["bitfinex-derivatives","BTCF0:USTF0",1758913502975,8.999e-05,109580.0,109570.0,0.69877679]
["bitfinex-derivatives","BTCF0:USTF0",1758913504484,8.999e-05,109580.0,109570.0,1.33913779]
["bitfinex-derivatives","BTCF0:USTF0",1758913504985,8.999e-05,109580.0,109570.0,1.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1758913505488,0.00108999,109580.0,109570.0,1.33913779]
["bitfinex-derivatives","BTCF0:USTF0",1758913505680,0.00108999,109580.0,109570.0,2.19977779]
["bitfinex-derivatives","BTCF0:USTF0",1758913506089,0.00108999,109580.0,109570.0,1.95941679]
["bitfinex-derivatives","BTCF0:USTF0",1758913507191,0.00108999,109580.0,109570.0,1.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1758913507392,0.00108999,109580.0,109570.0,1.95893679]
["bitfinex-derivatives","BTCF0:USTF0",1758913508690,0.00108999,109580.0,109570.0,1.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1758913509185,0.00108999,109580.0,109570.0,1.95885679]
["bitfinex-derivatives","BTCF0:USTF0",1758913509392,0.00108999,109580.0,109570.0,1.95877679]
["bitfinex-derivatives","BTCF0:USTF0",1758913509984,0.00108999,109580.0,109570.0,1.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1758913510187,0.00108999,109580.0,109570.0,1.95881679]
["bitfinex-derivatives","BTCF0:USTF0",1758913511094,0.00108999,109580.0,109570.0,1.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1758913511294,0.00108999,109580.0,109570.0,1.95841679]
["bitfinex-derivatives","BTCF0:USTF0",1758913511798,0.00108999,109580.0,109570.0,2.19877779]
["bitfinex-derivatives","BTCF0:USTF0",1758913511983,0.0911656,109610.0,109600.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1758913512189,0.02321,109610.0,109600.0,0.6067902]
["bitfinex-derivatives","BTCF0:USTF0",1758913512392,0.02321,109610.0,109570.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758913512393,0.02321,109580.0,109570.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758913512592,0.02321,109580.0,109570.0,0.3664741]
["bitfinex-derivatives","BTCF0:USTF0",1758913512791,0.02321,109580.0,109570.0,0.69809679]
["bitfinex-derivatives","BTCF0:USTF0",1758913513098,0.02221,109580.0,109570.0,0.45773579]
["bitfinex-derivatives","BTCF0:USTF0",1758913513299,0.1133942,109580.0,109570.0,0.36654269]
["bitfinex-derivatives","BTCF0:USTF0",1758913513499,0.1133942,109580.0,109570.0,1.22546269]
["bitfinex-derivatives","BTCF0:USTF0",1758913513700,0.1133942,109580.0,109570.0,0.36654269]
["bitfinex-derivatives","BTCF0:USTF0",1758913513999,0.1133942,109580.0,109570.0,1.22538269]
["bitfinex-derivatives","BTCF0:USTF0",1758913514601,0.1133942,109580.0,109570.0,0.45773539]
["bitfinex-derivatives","BTCF0:USTF0",1758913515009,0.1143942,109580.0,109570.0,1.31625539]
["bitfinex-derivatives","BTCF0:USTF0",1758913515194,0.1143942,109580.0,109570.0,0.45773539]
["bitfinex-derivatives","BTCF0:USTF0",1758913515699,0.1143942,109580.0,109570.0,1.31609539]
["bitfinex-derivatives","BTCF0:USTF0",1758913516001,0.1143942,109580.0,109570.0,0.45773539]
["bitfinex-derivatives","BTCF0:USTF0",1758913516196,0.1143942,109580.0,109570.0,1.31601539]
["bitfinex-derivatives","BTCF0:USTF0",1758913516590,0.02321,109580.0,109570.0,0.45773539]
["bitfinex-derivatives","BTCF0:USTF0",1758913516792,0.02321,109580.0,109570.0,1.31589539]
["bitfinex-derivatives","BTCF0:USTF0",1758913516993,0.02321,109580.0,109570.0,0.45773539]
["bitfinex-derivatives","BTCF0:USTF0",1758913517203,0.02321,109580.0,109570.0,1.31553539]
["bitfinex-derivatives","BTCF0:USTF0",1758913517605,0.1143945,109580.0,109570.0,0.3664737]
["bitfinex-derivatives","BTCF0:USTF0",1758913519590,0.02321,109580.0,109570.0,0.3664737]
["bitfinex-derivatives","BTCF0:USTF0",1758913519799,0.1143946,109580.0,109570.0,0.3664737]
["bitfinex-derivatives","BTCF0:USTF0",1758913521504,0.02321,109580.0,109570.0,0.3664737]
["bitfinex-derivatives","BTCF0:USTF0",1758913522597,0.02321,109580.0,109570.0,1.2229537]
["bitfinex-derivatives","BTCF0:USTF0",1758913522999,0.1143946,109580.0,109570.0,1.2229537]
["bitfinex-derivatives","BTCF0:USTF0",1758913523497,0.02321,109580.0,109570.0,1.2229537]
["bitfinex-derivatives","BTCF0:USTF0",1758913523819,0.02321,109580.0,109570.0,1.55457639]
["bitfinex-derivatives","BTCF0:USTF0",1758913523994,0.001,109580.0,109570.0,1.55457639]
["bitfinex-derivatives","BTCF0:USTF0",1758913524707,0.001,109580.0,109570.0,1.3942506]
["bitfinex-derivatives","BTCF0:USTF0",1758913527003,0.001,109580.0,109570.0,1.7942506]
["bitfinex-derivatives","BTCF0:USTF0",1758913527598,0.0911628,109610.0,109570.0,1.7942506]
["bitfinex-derivatives","BTCF0:USTF0",1758913527800,0.1143728,109610.0,109600.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758913528006,0.1277328,109610.0,109600.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758913528803,0.1287328,109610.0,109600.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758913529608,0.1287328,109610.0,109600.0,0.112638]
["bitfinex-derivatives","BTCF0:USTF0",1758913530408,0.1277328,109610.0,109600.0,0.112638]
["bitfinex-derivatives","BTCF0:USTF0",1758913530610,0.1337328,109610.0,109600.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1758913531011,0.1337328,109610.0,109600.0,0.113638]
["bitfinex-derivatives","BTCF0:USTF0",1758913533414,0.1337328,109610.0,109600.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1758913534106,0.1337328,109610.0,109600.0,0.113638]
["bitfinex-derivatives","BTCF0:USTF0",1758913536311,0.1337328,109610.0,109600.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758913536506,0.1337328,109610.0,109600.0,0.1136385]
["bitfinex-derivatives","BTCF0:USTF0",1758913537905,0.1337328,109610.0,109600.0,0.1264985]
["bitfinex-derivatives","BTCF0:USTF0",1758913539206,0.1337328,109610.0,109600.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758913539414,0.1337328,109610.0,109600.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758913540112,0.45412901,109610.0,109600.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758913540507,0.45412901,109610.0,109600.0,0.1136385]
["bitfinex-derivatives","BTCF0:USTF0",1758913540698,0.45412901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913541402,0.45412901,109610.0,109600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758913541605,0.85412901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913541914,0.45412901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913542713,1.30820901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913543320,1.70820901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913543815,1.73366798,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913544112,1.70820901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913544309,1.73367219,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913545113,1.70820901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913546716,0.85412901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913546916,1.70724901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913547218,1.70716901,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913547510,1.73264076,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913548015,0.1138851,109580.0,109570.0,0.45704789]
["bitfinex-derivatives","BTCF0:USTF0",1758913548512,0.1138851,109580.0,109570.0,0.5482846]
["bitfinex-derivatives","BTCF0:USTF0",1758913548711,0.1266951,109580.0,109570.0,0.13665168]
["bitfinex-derivatives","BTCF0:USTF0",1758913549411,0.1138851,109580.0,109570.0,0.13665168]
["bitfinex-derivatives","BTCF0:USTF0",1758913549710,0.1138851,109580.0,109570.0,0.45704789]
["bitfinex-derivatives","BTCF0:USTF0",1758913549914,0.1158851,109580.0,109570.0,0.45704789]
["bitfinex-derivatives","BTCF0:USTF0",1758913550819,0.1286951,109580.0,109570.0,0.13665168]
["bitfinex-derivatives","BTCF0:USTF0",1758913554614,0.1158851,109580.0,109570.0,0.13665168]
["bitfinex-derivatives","BTCF0:USTF0",1758913556017,0.1158851,109580.0,109570.0,0.45704789]
["bitfinex-derivatives","BTCF0:USTF0",1758913557821,0.1158851,109580.0,109570.0,0.94830958]
["bitfinex-derivatives","BTCF0:USTF0",1758913557822,0.002,109580.0,109570.0,0.94830958]
["bitfinex-derivatives","BTCF0:USTF0",1758913558319,0.002,109580.0,109570.0,1.79890958]
["bitfinex-derivatives","BTCF0:USTF0",1758913559521,0.0911709,109600.0,109590.0,0.1270368]
["bitfinex-derivatives","BTCF0:USTF0",1758913559522,0.1138709,109600.0,109590.0,0.1270368]
["bitfinex-derivatives","BTCF0:USTF0",1758913559725,0.1138709,109600.0,109590.0,0.44743301]
["bitfinex-derivatives","BTCF0:USTF0",1758913560823,0.1168709,109600.0,109590.0,0.44743301]
["bitfinex-derivatives","BTCF0:USTF0",1758913561024,0.003,109600.0,109590.0,0.53867804]
["bitfinex-derivatives","BTCF0:USTF0",1758913561416,0.0257,109600.0,109590.0,0.53867804]
["bitfinex-derivatives","BTCF0:USTF0",1758913562624,0.0247,109600.0,109590.0,0.53867804]
["bitfinex-derivatives","BTCF0:USTF0",1758913563326,0.0247,109600.0,109580.0,0.9539226]
["bitfinex-derivatives","BTCF0:USTF0",1758913563327,0.1272368,109590.0,109580.0,0.1270444]
["bitfinex-derivatives","BTCF0:USTF0",1758913564928,0.1272368,109590.0,109580.0,0.1141844]
["bitfinex-derivatives","BTCF0:USTF0",1758913565415,0.1272368,109590.0,109580.0,0.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1758913567130,0.44763301,109590.0,109580.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758913567329,0.1269851,109580.0,109570.0,0.1268296]
["bitfinex-derivatives","BTCF0:USTF0",1758913567931,0.1269851,109580.0,109570.0,0.45653245]
["bitfinex-derivatives","BTCF0:USTF0",1758913568125,0.1275435,109570.0,109560.0,0.1262495]
["bitfinex-derivatives","BTCF0:USTF0",1758913568329,0.03635,109570.0,109560.0,0.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1758913568824,0.0911816,109590.0,109570.0,0.1268235]
["bitfinex-derivatives","BTCF0:USTF0",1758913569025,0.1275316,109590.0,109580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758913569230,0.1275316,109590.0,109580.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758913569431,0.1141752,109580.0,109570.0,0.1288235]
["bitfinex-derivatives","BTCF0:USTF0",1758913569630,0.1141752,109580.0,109570.0,0.1268235]
["bitfinex-derivatives","BTCF0:USTF0",1758913570630,0.1275352,109580.0,109570.0,0.1288235]
["bitfinex-derivatives","BTCF0:USTF0",1758913572127,0.1141752,109580.0,109570.0,0.1288235]
["bitfinex-derivatives","BTCF0:USTF0",1758913572626,0.1141752,109580.0,109570.0,0.44921971]
["bitfinex-derivatives","BTCF0:USTF0",1758913572934,0.1275352,109580.0,109570.0,0.1153835]
["bitfinex-derivatives","BTCF0:USTF0",1758913573430,0.03635,109580.0,109570.0,0.1288235]
["bitfinex-derivatives","BTCF0:USTF0",1758913573627,0.1141712,109590.0,109580.0,0.1268152]
["bitfinex-derivatives","BTCF0:USTF0",1758913573833,0.1141712,109590.0,109580.0,0.35602621]
["bitfinex-derivatives","BTCF0:USTF0",1758913574034,0.1141712,109590.0,109580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758913574236,0.1275312,109590.0,109580.0,0.35602621]
["bitfinex-derivatives","BTCF0:USTF0",1758913574436,0.1275312,109590.0,109580.0,0.1268152]
["bitfinex-derivatives","BTCF0:USTF0",1758913576932,0.1141668,109590.0,109580.0,0.44721141]
["bitfinex-derivatives","BTCF0:USTF0",1758913579431,0.1141751,109580.0,109570.0,0.44721351]
["bitfinex-derivatives","BTCF0:USTF0",1758913579823,0.1141751,109580.0,109570.0,0.1268173]
["bitfinex-derivatives","BTCF0:USTF0",1758913580023,0.1275351,109580.0,109570.0,0.1133835]
["bitfinex-derivatives","BTCF0:USTF0",1758913581336,0.1275351,109580.0,109570.0,0.1153835]
["bitfinex-derivatives","BTCF0:USTF0",1758913581740,0.1275351,109580.0,109570.0,0.1288235]
["bitfinex-derivatives","BTCF0:USTF0",1758913582839,0.1141751,109580.0,109570.0,0.1288235]
["bitfinex-derivatives","BTCF0:USTF0",1758913583039,0.1141751,109580.0,109570.0,0.44921971]
["bitfinex-derivatives","BTCF0:USTF0",1758913583540,0.02299,109580.0,109570.0,0.44921971]
["bitfinex-derivatives","BTCF0:USTF0",1758913584741,0.1141752,109580.0,109570.0,0.44921971]
["bitfinex-derivatives","BTCF0:USTF0",1758913585638,0.1141752,109580.0,109570.0,0.1288235]
["bitfinex-derivatives","BTCF0:USTF0",1758913585838,0.1141752,109580.0,109570.0,0.44921971]
["bitfinex-derivatives","BTCF0:USTF0",1758913586543,0.1141752,109580.0,109570.0,0.36917668]
["bitfinex-derivatives","BTCF0:USTF0",1758913588338,0.1141724,109590.0,109580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758913588545,0.1141668,109590.0,109580.0,0.60752146]
["bitfinex-derivatives","BTCF0:USTF0",1758913589436,0.02299,109590.0,109580.0,0.60752146]
["bitfinex-derivatives","BTCF0:USTF0",1758913590643,0.1141667,109590.0,109580.0,0.60752146]
["bitfinex-derivatives","BTCF0:USTF0",1758913591039,0.02299,109590.0,109580.0,0.60752146]
["bitfinex-derivatives","BTCF0:USTF0",1758913591347,0.1141666,109590.0,109580.0,0.60752146]
["bitfinex-derivatives","BTCF0:USTF0",1758913592152,0.1141586,109600.0,109590.0,0.1268066]
["bitfinex-derivatives","BTCF0:USTF0",1758913592343,0.1141586,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913594245,0.35651178,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913598352,0.1161586,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913598552,0.35651178,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913600862,0.35651178,109600.0,109590.0,0.1268066]
["bitfinex-derivatives","BTCF0:USTF0",1758913601062,0.35651178,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913602361,0.9624386,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913602561,1.20279178,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913603360,0.9624386,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913603561,1.20279178,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913604261,0.9624386,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913604466,1.20279178,109600.0,109590.0,0.36715978]
["bitfinex-derivatives","BTCF0:USTF0",1758913606467,1.20279178,109600.0,109590.0,0.27598318]
["bitfinex-derivatives","BTCF0:USTF0",1758913606664,0.1124251,109580.0,109570.0,0.1258213]
["bitfinex-derivatives","BTCF0:USTF0",1758913606863,0.60615146,109580.0,109570.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758913607172,1.45239146,109580.0,109570.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758913607367,1.28330809,109580.0,109570.0,0.26154318]
["bitfinex-derivatives","BTCF0:USTF0",1758913607762,1.28330809,109580.0,109570.0,0.26354318]
["bitfinex-derivatives","BTCF0:USTF0",1758913608060,1.28330809,109580.0,109570.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758913608259,1.52366127,109580.0,109570.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758913608568,1.04295491,109580.0,109570.0,0.35473648]
["bitfinex-derivatives","BTCF0:USTF0",1758913608768,1.28330809,109580.0,109570.0,0.35473648]
["bitfinex-derivatives","BTCF0:USTF0",1758913609268,1.28330809,109580.0,109570.0,0.1143833]
["bitfinex-derivatives","BTCF0:USTF0",1758913609468,1.28330809,109580.0,109570.0,0.35473648]
["bitfinex-derivatives","BTCF0:USTF0",1758913609671,1.28330809,109580.0,109570.0,0.1143833]
["bitfinex-derivatives","BTCF0:USTF0",1758913609976,1.28330809,109580.0,109570.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758913610265,1.52366127,109580.0,109570.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758913610459,1.52366127,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913611072,2.24526127,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913611470,2.64526127,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758913612568,0.0912014,109560.0,109550.0,0.37852698]
["bitfinex-derivatives","BTCF0:USTF0",1758913612773,0.4732414,109560.0,109550.0,0.37852698]
["bitfinex-derivatives","BTCF0:USTF0",1758913613068,0.4732414,109560.0,109550.0,0.46978867]
["bitfinex-derivatives","BTCF0:USTF0",1758913614162,1.08741458,109560.0,109550.0,0.02428573]
["bitfinex-derivatives","BTCF0:USTF0",1758913614373,2.17404776,109560.0,109550.0,0.02428573]
["bitfinex-derivatives","BTCF0:USTF0",1758913614571,2.57404776,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913615663,1.72776776,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913615868,2.57404776,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913616476,2.0953414,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913616772,2.58517645,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913617275,2.58617645,109560.0,109550.0,0.00309573]
["bitfinex-derivatives","BTCF0:USTF0",1758913618767,0.1042383,109540.0,109530.0,1.74035318]
["bitfinex-derivatives","BTCF0:USTF0",1758913618966,1.91247148,109540.0,109530.0,1.74035318]
["bitfinex-derivatives","BTCF0:USTF0",1758913619371,1.91247148,109540.0,109530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758913619570,1.30654466,109540.0,109530.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1758913619872,1.91251148,109540.0,109530.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1758913620277,1.93375148,109540.0,109530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758913620477,1.6933983,109540.0,109530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758913620778,2.17410466,109540.0,109530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758913620978,1.93375148,109540.0,109530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758913621670,2.17410466,109540.0,109530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758913621866,1.32778466,109540.0,109530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758913622070,1.32778466,109540.0,109530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758913622273,1.93379148,109540.0,109530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758913622973,1.08743148,109540.0,109530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758913623173,1.93379148,109540.0,109530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758913623572,2.17414466,109540.0,109530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758913623778,1.93379148,109540.0,109530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758913623979,1.93379148,109540.0,109530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758913624203,2.17414466,109540.0,109530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758913624576,2.6460171,109540.0,109530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758913625879,2.88637028,109540.0,109530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758913626275,0.1126532,109510.0,109500.0,0.39759018]
["bitfinex-derivatives","BTCF0:USTF0",1758913626480,1.07460638,109510.0,109500.0,0.157237]
["bitfinex-derivatives","BTCF0:USTF0",1758913626680,1.6806532,109510.0,109500.0,0.39759018]
["bitfinex-derivatives","BTCF0:USTF0",1758913626875,0.8342532,109510.0,109500.0,0.157237]
["bitfinex-derivatives","BTCF0:USTF0",1758913627079,1.6806532,109510.0,109500.0,0.39759018]
["bitfinex-derivatives","BTCF0:USTF0",1758913627275,1.58941,109510.0,109500.0,0.39759018]
["bitfinex-derivatives","BTCF0:USTF0",1758913627775,1.58945,109510.0,109500.0,0.63794336]
["bitfinex-derivatives","BTCF0:USTF0",1758913627979,0.74301,109510.0,109500.0,0.63794336]
["bitfinex-derivatives","BTCF0:USTF0",1758913628280,1.58945,109510.0,109500.0,0.63794336]
["bitfinex-derivatives","BTCF0:USTF0",1758913628684,1.680693,109510.0,109500.0,0.63794336]
["bitfinex-derivatives","BTCF0:USTF0",1758913628882,0.834253,109510.0,109500.0,0.157237]
["bitfinex-derivatives","BTCF0:USTF0",1758913629278,1.680693,109510.0,109500.0,0.39759018]
["bitfinex-derivatives","BTCF0:USTF0",1758913629483,1.680693,109510.0,109500.0,0.157237]
["bitfinex-derivatives","BTCF0:USTF0",1758913629781,1.680693,109510.0,109500.0,0.39759018]
["bitfinex-derivatives","BTCF0:USTF0",1758913630172,1.693413,109510.0,109460.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1758913630386,0.98336318,109470.0,109460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758913630574,0.86789,109470.0,109460.0,0.60686106]
["bitfinex-derivatives","BTCF0:USTF0",1758913630775,1.22869,109470.0,109460.0,0.60686106]
["bitfinex-derivatives","BTCF0:USTF0",1758913630974,0.3608,109490.0,109470.0,0.0912764]
["bitfinex-derivatives","BTCF0:USTF0",1758913631179,0.3608,109490.0,109480.0,0.60684436]
["bitfinex-derivatives","BTCF0:USTF0",1758913631479,0.36088043,109490.0,109480.0,0.60684436]
["bitfinex-derivatives","BTCF0:USTF0",1758913631674,0.36088043,109490.0,109480.0,1.00684436]
["bitfinex-derivatives","BTCF0:USTF0",1758913632974,0.38229043,109490.0,109480.0,1.00684436]
["bitfinex-derivatives","BTCF0:USTF0",1758913633384,0.38229043,109490.0,109480.0,0.526138]
["bitfinex-derivatives","BTCF0:USTF0",1758913633586,0.38229043,109490.0,109480.0,1.00684436]
["bitfinex-derivatives","BTCF0:USTF0",1758913634081,0.36088043,109490.0,109480.0,1.33853425]
["bitfinex-derivatives","BTCF0:USTF0",1758913634386,8.043e-05,109490.0,109480.0,2.18509425]
["bitfinex-derivatives","BTCF0:USTF0",1758913634982,0.3608,109510.0,109500.0,0.1261213]
["bitfinex-derivatives","BTCF0:USTF0",1758913635187,1.21376,109520.0,109510.0,0.126113]
["bitfinex-derivatives","BTCF0:USTF0",1758913635481,1.23525,109530.0,109520.0,0.1261047]
["bitfinex-derivatives","BTCF0:USTF0",1758913635687,1.23525,109530.0,109520.0,0.60681106]
["bitfinex-derivatives","BTCF0:USTF0",1758913635878,0.38226697,109530.0,109520.0,0.60681106]
["bitfinex-derivatives","BTCF0:USTF0",1758913636886,0.36085697,109530.0,109520.0,0.60681106]
["bitfinex-derivatives","BTCF0:USTF0",1758913637088,0.36085697,109530.0,109520.0,1.00681106]
["bitfinex-derivatives","BTCF0:USTF0",1758913638389,5.697e-05,109530.0,109520.0,2.55190759]
["bitfinex-derivatives","BTCF0:USTF0",1758913638779,0.00505697,109530.0,109520.0,2.55190759]
["bitfinex-derivatives","BTCF0:USTF0",1758913638980,0.00505697,109530.0,109520.0,2.31155441]
["bitfinex-derivatives","BTCF0:USTF0",1758913639278,0.00505697,109530.0,109520.0,2.55190759]
["bitfinex-derivatives","BTCF0:USTF0",1758913639680,5.697e-05,109530.0,109520.0,2.55490759]
["bitfinex-derivatives","BTCF0:USTF0",1758913639979,5.697e-05,109530.0,109520.0,2.56394678]
["bitfinex-derivatives","BTCF0:USTF0",1758913640180,5.697e-05,109530.0,109520.0,1.35050678]
["bitfinex-derivatives","BTCF0:USTF0",1758913640380,5.697e-05,109530.0,109520.0,2.20250678]
["bitfinex-derivatives","BTCF0:USTF0",1758913640586,5.697e-05,109530.0,109520.0,1.35050678]
["bitfinex-derivatives","BTCF0:USTF0",1758913640781,5.697e-05,109530.0,109520.0,1.9621136]
["bitfinex-derivatives","BTCF0:USTF0",1758913641293,5.697e-05,109530.0,109520.0,2.20246678]
["bitfinex-derivatives","BTCF0:USTF0",1758913643885,0.3608,109540.0,109530.0,0.1260965]
["bitfinex-derivatives","BTCF0:USTF0",1758913644185,0.3608,109540.0,109530.0,0.60680286]
["bitfinex-derivatives","BTCF0:USTF0",1758913644591,0.3608,109540.0,109530.0,0.69809787]
["bitfinex-derivatives","BTCF0:USTF0",1758913645091,0.3608,109540.0,109530.0,1.54973787]
["bitfinex-derivatives","BTCF0:USTF0",1758913645493,0.3608,109540.0,109530.0,1.55173787]
["bitfinex-derivatives","BTCF0:USTF0",1758913646594,0.3608,109540.0,109530.0,1.39164036]
["bitfinex-derivatives","BTCF0:USTF0",1758913646794,0.3608,109540.0,109530.0,0.54000036]
["bitfinex-derivatives","BTCF0:USTF0",1758913647093,0.38221,109540.0,109530.0,0.21939151]
["bitfinex-derivatives","BTCF0:USTF0",1758913647295,0.38221,109540.0,109530.0,1.39112036]
["bitfinex-derivatives","BTCF0:USTF0",1758913647588,0.38221,109540.0,109530.0,0.54000036]
["bitfinex-derivatives","BTCF0:USTF0",1758913647793,0.38221,109540.0,109530.0,1.39152036]
["bitfinex-derivatives","BTCF0:USTF0",1758913648094,0.3608,109540.0,109530.0,0.94000036]
["bitfinex-derivatives","BTCF0:USTF0",1758913648695,0.38221,109550.0,109540.0,0.1260882]
["bitfinex-derivatives","BTCF0:USTF0",1758913648887,0.38221,109550.0,109540.0,0.44669705]
["bitfinex-derivatives","BTCF0:USTF0",1758913649087,0.4734199,109550.0,109540.0,0.44669705]
["bitfinex-derivatives","BTCF0:USTF0",1758913649395,0.4734199,109550.0,109540.0,1.29821705]
["bitfinex-derivatives","BTCF0:USTF0",1758913650189,0.4734199,109550.0,109540.0,0.44669705]
["bitfinex-derivatives","BTCF0:USTF0",1758913650389,0.4734199,109550.0,109540.0,1.29793705]
["bitfinex-derivatives","BTCF0:USTF0",1758913651094,0.4734199,109550.0,109540.0,0.44669705]
["bitfinex-derivatives","BTCF0:USTF0",1758913651297,0.4734199,109550.0,109540.0,1.29793705]
["bitfinex-derivatives","BTCF0:USTF0",1758913651596,0.38221,109550.0,109540.0,1.29793705]
["bitfinex-derivatives","BTCF0:USTF0",1758913653697,0.3608,109550.0,109540.0,1.69793705]
["bitfinex-derivatives","BTCF0:USTF0",1758913653998,0.38221,109580.0,109570.0,0.1260633]
["bitfinex-derivatives","BTCF0:USTF0",1758913654296,0.0975321,109600.0,109590.0,0.1260466]
["bitfinex-derivatives","BTCF0:USTF0",1758913654297,1.30549826,109600.0,109590.0,0.1260466]
["bitfinex-derivatives","BTCF0:USTF0",1758913654502,1.33103857,109600.0,109590.0,0.44665545]
["bitfinex-derivatives","BTCF0:USTF0",1758913654703,1.30545826,109600.0,109590.0,0.44665545]
["bitfinex-derivatives","BTCF0:USTF0",1758913654904,1.39662656,109600.0,109590.0,0.1260466]
["bitfinex-derivatives","BTCF0:USTF0",1758913655602,0.54546656,109600.0,109590.0,0.1260466]
["bitfinex-derivatives","BTCF0:USTF0",1758913655804,0.54546656,109600.0,109590.0,0.44665545]
["bitfinex-derivatives","BTCF0:USTF0",1758913656290,0.54546656,109600.0,109590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758913656890,0.55146656,109600.0,109590.0,0.1270469]
["bitfinex-derivatives","BTCF0:USTF0",1758913658097,0.55146656,109600.0,109590.0,0.44765575]
["bitfinex-derivatives","BTCF0:USTF0",1758913658800,0.55146656,109600.0,109590.0,0.1270469]
["bitfinex-derivatives","BTCF0:USTF0",1758913659399,0.55146656,109600.0,109590.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758913659594,0.87207541,109600.0,109590.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758913659800,0.55146656,109600.0,109590.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758913660704,0.55146656,109600.0,109590.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1758913661003,0.55146656,109600.0,109590.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758913661604,0.55146656,109600.0,109590.0,0.1270469]
["bitfinex-derivatives","BTCF0:USTF0",1758913663207,0.87207541,109600.0,109590.0,0.1270469]
["bitfinex-derivatives","BTCF0:USTF0",1758913663409,0.55146656,109600.0,109590.0,0.1270469]
["bitfinex-derivatives","BTCF0:USTF0",1758913664407,0.55146656,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913664610,0.55146656,109600.0,109590.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758913664807,0.55146656,109600.0,109590.0,0.1278369]
["bitfinex-derivatives","BTCF0:USTF0",1758913665008,1.40118656,109600.0,109590.0,0.1278369]
["bitfinex-derivatives","BTCF0:USTF0",1758913666198,1.72179541,109600.0,109590.0,0.1278369]
["bitfinex-derivatives","BTCF0:USTF0",1758913666412,1.64970715,109600.0,109590.0,0.1278369]
["bitfinex-derivatives","BTCF0:USTF0",1758913666706,1.64970715,109600.0,109590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758913667009,1.3290983,109600.0,109590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758913667307,1.64970715,109600.0,109590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758913667807,1.72084014,109600.0,109590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758913669312,1.74637313,109600.0,109590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758913669713,0.89665313,109600.0,109590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758913670016,1.74553313,109600.0,109590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758913670411,1.74553313,109600.0,109590.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758913670614,2.14553313,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913670804,2.14553313,109600.0,109570.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1758913670805,0.1136052,109580.0,109570.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1758913671115,1.64377405,109580.0,109570.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1758913671306,1.64377405,109580.0,109570.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758913671506,1.64377405,109580.0,109570.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758913672005,1.64677405,109580.0,109570.0,0.1132435]
["bitfinex-derivatives","BTCF0:USTF0",1758913672406,1.64677405,109580.0,109570.0,0.1268535]
["bitfinex-derivatives","BTCF0:USTF0",1758913672816,1.64677405,109580.0,109570.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913673124,1.64677405,109580.0,109570.0,0.1268535]
["bitfinex-derivatives","BTCF0:USTF0",1758913674218,1.64677405,109580.0,109570.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913674412,2.00757405,109580.0,109570.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913674713,0.1136218,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913674911,1.6838218,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913675306,0.8352218,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913675511,1.6837818,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913675918,1.7579101,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913676319,0.9093501,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913676519,1.7579101,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913677018,0.9093501,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913677216,1.7576701,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913677414,1.7576701,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913677721,1.7596701,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913678219,0.9113501,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913678515,1.7592701,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913680022,0.9113501,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913680228,1.7589101,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913680416,1.7589101,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913680719,0.9113501,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913681107,1.7589101,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913681313,1.7589101,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913681613,1.7589101,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913681814,1.7589101,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913682013,1.7589101,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913682216,0.0275551,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913682423,0.02442,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913682918,0.002,109560.0,109550.0,1.20827905]
["bitfinex-derivatives","BTCF0:USTF0",1758913684024,0.1156218,109560.0,109550.0,0.80827905]
["bitfinex-derivatives","BTCF0:USTF0",1758913684224,0.4764218,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913684429,0.82259346,109560.0,109550.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758913685120,0.82259346,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913685425,0.50198461,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913686030,0.50198461,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913686811,0.4764218,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913688027,1.3248218,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913688228,1.39768059,109560.0,109550.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758913688924,1.39768059,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913691722,0.54928059,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913692120,1.39792059,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913693427,0.54928059,109560.0,109550.0,0.1268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913693828,1.39748059,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913695022,0.45807879,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913695421,1.30603879,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913695924,1.39724059,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913696426,1.39728059,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913696628,1.39700059,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913696825,1.30579879,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913697129,1.39700059,109560.0,109550.0,0.44747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913700024,0.38522,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913700228,0.02442,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913703731,0.4764218,109560.0,109550.0,0.5268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913703938,0.4764218,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913704630,0.3628,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913704932,0.38537,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913706034,0.4765717,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913706332,0.02457,109560.0,109550.0,0.84747905]
["bitfinex-derivatives","BTCF0:USTF0",1758913708634,0.02457,109560.0,109550.0,0.76728785]
["bitfinex-derivatives","BTCF0:USTF0",1758913710335,0.1157718,109560.0,109550.0,0.76728785]
["bitfinex-derivatives","BTCF0:USTF0",1758913711437,0.02457,109560.0,109550.0,0.76728785]
["bitfinex-derivatives","BTCF0:USTF0",1758913712733,0.02457,109560.0,109550.0,0.8876702]
["bitfinex-derivatives","BTCF0:USTF0",1758913712931,0.002,109560.0,109550.0,1.12808785]
["bitfinex-derivatives","BTCF0:USTF0",1758913715540,0.002,109560.0,109550.0,0.8876702]
["bitfinex-derivatives","BTCF0:USTF0",1758913715731,0.1157717,109560.0,109550.0,0.5268702]
["bitfinex-derivatives","BTCF0:USTF0",1758913715929,0.11378,109550.0,109540.0,0.1279335]
["bitfinex-derivatives","BTCF0:USTF0",1758913716129,0.47458,109550.0,109540.0,0.6087688]
["bitfinex-derivatives","BTCF0:USTF0",1758913716432,0.47458,109550.0,109540.0,0.36835115]
["bitfinex-derivatives","BTCF0:USTF0",1758913716737,0.47458,109550.0,109540.0,0.6087688]
["bitfinex-derivatives","BTCF0:USTF0",1758913716934,0.71499765,109550.0,109540.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758913717442,0.0912185,109540.0,109530.0,1.19213275]
["bitfinex-derivatives","BTCF0:USTF0",1758913717736,0.35358615,109540.0,109530.0,0.36728275]
["bitfinex-derivatives","BTCF0:USTF0",1758913717937,0.4739685,109540.0,109530.0,0.36728275]
["bitfinex-derivatives","BTCF0:USTF0",1758913718530,0.4739685,109540.0,109530.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758913718531,0.9548038,109540.0,109530.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758913718732,0.1131768,109530.0,109520.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758913719040,0.1131851,109520.0,109510.0,0.36684322]
["bitfinex-derivatives","BTCF0:USTF0",1758913719239,0.71340275,109520.0,109510.0,0.36684322]
["bitfinex-derivatives","BTCF0:USTF0",1758913719445,0.71340275,109520.0,109510.0,0.28483525]
["bitfinex-derivatives","BTCF0:USTF0",1758913719734,0.71340275,109520.0,109510.0,0.36684312]
["bitfinex-derivatives","BTCF0:USTF0",1758913721638,0.38275,109520.0,109510.0,0.37596617]
["bitfinex-derivatives","BTCF0:USTF0",1758913721941,0.473985,109520.0,109510.0,0.37596617]
["bitfinex-derivatives","BTCF0:USTF0",1758913722251,0.473985,109520.0,109510.0,0.13554852]
["bitfinex-derivatives","BTCF0:USTF0",1758913722433,0.473985,109520.0,109510.0,0.37596617]
["bitfinex-derivatives","BTCF0:USTF0",1758913723535,0.02195,109520.0,109510.0,0.37596617]
["bitfinex-derivatives","BTCF0:USTF0",1758913723938,0.02195,109520.0,109510.0,0.61638382]
["bitfinex-derivatives","BTCF0:USTF0",1758913724240,0.4739767,109530.0,109520.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1758913724440,0.4739767,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913724842,0.38275,109530.0,109520.0,0.36721265]
["bitfinex-derivatives","BTCF0:USTF0",1758913725540,0.38475,109530.0,109520.0,0.36721265]
["bitfinex-derivatives","BTCF0:USTF0",1758913725938,0.38475,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913726137,0.4759767,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913726638,0.38475,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913727138,0.4759765,109530.0,109520.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1758913727445,0.38475,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913728032,0.4759765,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913728241,0.38475,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913728638,0.4759765,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913728941,0.38475,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913729142,0.3628,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913729838,0.002,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913731145,0.4759765,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913733941,0.4759765,109530.0,109520.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1758913734143,0.4759765,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913735741,0.1151765,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913736041,0.02395,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913736236,0.002,109530.0,109520.0,1.0076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913736442,0.002,109530.0,109520.0,1.09893365]
["bitfinex-derivatives","BTCF0:USTF0",1758913736636,0.002,109530.0,109520.0,1.94589365]
["bitfinex-derivatives","BTCF0:USTF0",1758913737233,0.0932267,109530.0,109520.0,1.09893365]
["bitfinex-derivatives","BTCF0:USTF0",1758913737445,0.002,109530.0,109520.0,1.94589365]
["bitfinex-derivatives","BTCF0:USTF0",1758913740341,0.002,109530.0,109520.0,1.09893365]
["bitfinex-derivatives","BTCF0:USTF0",1758913740643,0.002,109530.0,109520.0,1.94585365]
["bitfinex-derivatives","BTCF0:USTF0",1758913740846,0.002,109530.0,109520.0,1.09893365]
["bitfinex-derivatives","BTCF0:USTF0",1758913741046,0.002,109530.0,109520.0,1.94585365]
["bitfinex-derivatives","BTCF0:USTF0",1758913742041,0.002,109530.0,109520.0,2.1862713]
["bitfinex-derivatives","BTCF0:USTF0",1758913742245,0.38475,109530.0,109520.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1758913742548,0.4759767,109530.0,109520.0,0.36721265]
["bitfinex-derivatives","BTCF0:USTF0",1758913742948,0.38475,109530.0,109520.0,0.36721265]
["bitfinex-derivatives","BTCF0:USTF0",1758913743444,0.38475,109530.0,109520.0,1.21409265]
["bitfinex-derivatives","BTCF0:USTF0",1758913744645,0.38475,109530.0,109520.0,1.4545103]
["bitfinex-derivatives","BTCF0:USTF0",1758913744853,0.4759767,109530.0,109520.0,1.4545103]
["bitfinex-derivatives","BTCF0:USTF0",1758913746540,0.3628,109530.0,109520.0,1.8545103]
["bitfinex-derivatives","BTCF0:USTF0",1758913746949,0.4540267,109530.0,109520.0,1.4545103]
["bitfinex-derivatives","BTCF0:USTF0",1758913747343,0.4761767,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913747543,0.4761767,109530.0,109520.0,1.4544303]
["bitfinex-derivatives","BTCF0:USTF0",1758913747743,0.38495,109530.0,109520.0,1.4544303]
["bitfinex-derivatives","BTCF0:USTF0",1758913748150,0.38495,109530.0,109520.0,0.6076303]
["bitfinex-derivatives","BTCF0:USTF0",1758913748347,0.38495,109530.0,109520.0,1.4544303]
["bitfinex-derivatives","BTCF0:USTF0",1758913748747,0.4761767,109530.0,109520.0,1.4544303]
["bitfinex-derivatives","BTCF0:USTF0",1758913750646,0.02415,109530.0,109520.0,1.4544303]
["bitfinex-derivatives","BTCF0:USTF0",1758913750849,0.002,109530.0,109520.0,1.8152303]
["bitfinex-derivatives","BTCF0:USTF0",1758913751055,0.002,109530.0,109520.0,2.5469513]
["bitfinex-derivatives","BTCF0:USTF0",1758913751246,0.002,109530.0,109520.0,2.30653365]
["bitfinex-derivatives","BTCF0:USTF0",1758913752757,0.002,109530.0,109520.0,2.5469513]
["bitfinex-derivatives","BTCF0:USTF0",1758913753954,0.452016,109550.0,109540.0,0.1263986]
["bitfinex-derivatives","BTCF0:USTF0",1758913754149,0.452016,109550.0,109540.0,0.6072339]
["bitfinex-derivatives","BTCF0:USTF0",1758913754345,0.474166,109550.0,109540.0,0.6072339]
["bitfinex-derivatives","BTCF0:USTF0",1758913755058,1.11458365,109550.0,109540.0,0.27559765]
["bitfinex-derivatives","BTCF0:USTF0",1758913755260,1.11958365,109550.0,109540.0,0.27659765]
["bitfinex-derivatives","BTCF0:USTF0",1758913755557,1.11958365,109550.0,109540.0,0.36781625]
["bitfinex-derivatives","BTCF0:USTF0",1758913757746,0.879166,109550.0,109540.0,0.36781625]
["bitfinex-derivatives","BTCF0:USTF0",1758913757952,1.11958365,109550.0,109540.0,0.36781625]
["bitfinex-derivatives","BTCF0:USTF0",1758913759062,0.879166,109550.0,109540.0,0.36781625]
["bitfinex-derivatives","BTCF0:USTF0",1758913759257,1.11958365,109550.0,109540.0,0.36781625]
["bitfinex-derivatives","BTCF0:USTF0",1758913759960,0.879166,109550.0,109540.0,0.6082339]
["bitfinex-derivatives","BTCF0:USTF0",1758913760161,0.879166,109550.0,109540.0,0.36781625]
["bitfinex-derivatives","BTCF0:USTF0",1758913760862,0.879166,109550.0,109540.0,0.6082339]
["bitfinex-derivatives","BTCF0:USTF0",1758913762865,0.005,109550.0,109540.0,1.60945155]
["bitfinex-derivatives","BTCF0:USTF0",1758913763067,0.005,109550.0,109540.0,1.33993823]
["bitfinex-derivatives","BTCF0:USTF0",1758913763364,0.70776,109580.0,109560.0,0.1263784]
["bitfinex-derivatives","BTCF0:USTF0",1758913763365,0.02215,109570.0,109560.0,0.1263784]
["bitfinex-derivatives","BTCF0:USTF0",1758913763558,0.38295,109570.0,109560.0,1.4536937]
["bitfinex-derivatives","BTCF0:USTF0",1758913763759,0.3608,109570.0,109560.0,1.46300095]
["bitfinex-derivatives","BTCF0:USTF0",1758913764660,1.181901,109580.0,109570.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758913764865,1.181901,109580.0,109570.0,0.27559765]
["bitfinex-derivatives","BTCF0:USTF0",1758913765366,1.181901,109580.0,109570.0,0.36679115]
["bitfinex-derivatives","BTCF0:USTF0",1758913765579,1.09071,109580.0,109570.0,0.36679115]
["bitfinex-derivatives","BTCF0:USTF0",1758913765765,1.09071,109580.0,109570.0,0.6072088]
["bitfinex-derivatives","BTCF0:USTF0",1758913765958,0.72991,109580.0,109570.0,0.6072088]
["bitfinex-derivatives","BTCF0:USTF0",1758913766160,0.47413,109590.0,109580.0,0.126365]
["bitfinex-derivatives","BTCF0:USTF0",1758913766360,0.4741267,109590.0,109580.0,0.6072003]
["bitfinex-derivatives","BTCF0:USTF0",1758913767367,0.4741267,109590.0,109580.0,1.4535603]
["bitfinex-derivatives","BTCF0:USTF0",1758913768164,0.4751267,109590.0,109580.0,1.4535603]
["bitfinex-derivatives","BTCF0:USTF0",1758913768562,0.4751267,109590.0,109580.0,1.29313065]
["bitfinex-derivatives","BTCF0:USTF0",1758913771968,0.38395,109590.0,109580.0,1.29313065]
["bitfinex-derivatives","BTCF0:USTF0",1758913772565,0.4751271,109590.0,109580.0,1.29313065]
["bitfinex-derivatives","BTCF0:USTF0",1758913772761,0.3618,109590.0,109580.0,1.29313065]
["bitfinex-derivatives","BTCF0:USTF0",1758913772965,0.001,109590.0,109580.0,1.65393065]
["bitfinex-derivatives","BTCF0:USTF0",1758913773269,0.001,109590.0,109580.0,1.74518401]
["bitfinex-derivatives","BTCF0:USTF0",1758913773674,0.001,109590.0,109580.0,2.14518401]
["bitfinex-derivatives","BTCF0:USTF0",1758913774361,0.4741192,109600.0,109590.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1758913774569,0.4741192,109600.0,109590.0,0.44676265]
["bitfinex-derivatives","BTCF0:USTF0",1758913774769,0.3608,109600.0,109590.0,0.44676265]
["bitfinex-derivatives","BTCF0:USTF0",1758913775172,0.4519687,109600.0,109590.0,0.44676265]
["bitfinex-derivatives","BTCF0:USTF0",1758913775468,0.4529687,109600.0,109590.0,0.44676265]
["bitfinex-derivatives","BTCF0:USTF0",1758913776066,0.4529687,109600.0,109590.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1758913776267,0.4529687,109600.0,109590.0,0.44676265]
["bitfinex-derivatives","BTCF0:USTF0",1758913777271,0.4751187,109600.0,109590.0,0.44676265]
["bitfinex-derivatives","BTCF0:USTF0",1758913777467,0.4529687,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913778966,0.4529687,109600.0,109590.0,1.38476768]
["bitfinex-derivatives","BTCF0:USTF0",1758913779167,0.4529687,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913779364,0.3618,109600.0,109590.0,1.38472768]
["bitfinex-derivatives","BTCF0:USTF0",1758913779964,0.3618,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913780575,0.4529688,109600.0,109590.0,1.38464768]
["bitfinex-derivatives","BTCF0:USTF0",1758913781073,0.3618,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913781371,0.3618,109600.0,109590.0,1.38444768]
["bitfinex-derivatives","BTCF0:USTF0",1758913782373,0.3618,109600.0,109590.0,1.38456768]
["bitfinex-derivatives","BTCF0:USTF0",1758913782575,0.3618,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913782977,0.3618,109600.0,109590.0,1.38444768]
["bitfinex-derivatives","BTCF0:USTF0",1758913783577,0.3618,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913783967,0.3618,109600.0,109590.0,1.38444768]
["bitfinex-derivatives","BTCF0:USTF0",1758913784373,0.3618,109600.0,109590.0,1.38440768]
["bitfinex-derivatives","BTCF0:USTF0",1758913784572,0.3618,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913784774,0.38413,109600.0,109590.0,1.38428768]
["bitfinex-derivatives","BTCF0:USTF0",1758913784976,0.4752988,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913785174,0.4752988,109600.0,109590.0,1.38432768]
["bitfinex-derivatives","BTCF0:USTF0",1758913788480,0.4752988,109600.0,109590.0,1.38400768]
["bitfinex-derivatives","BTCF0:USTF0",1758913788779,0.4752988,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913789382,0.38413,109600.0,109590.0,1.38400768]
["bitfinex-derivatives","BTCF0:USTF0",1758913790683,0.38413,109600.0,109590.0,0.53800768]
["bitfinex-derivatives","BTCF0:USTF0",1758913790877,0.38413,109600.0,109590.0,1.38396768]
["bitfinex-derivatives","BTCF0:USTF0",1758913791081,0.3618,109600.0,109590.0,1.38396768]
["bitfinex-derivatives","BTCF0:USTF0",1758913791284,0.001,109600.0,109590.0,1.38396768]
["bitfinex-derivatives","BTCF0:USTF0",1758913792484,0.4742909,109610.0,109600.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1758913792681,0.49987571,109610.0,109600.0,0.44830445]
["bitfinex-derivatives","BTCF0:USTF0",1758913794486,0.49987571,109610.0,109600.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1758913794692,0.50087571,109610.0,109600.0,0.44830445]
["bitfinex-derivatives","BTCF0:USTF0",1758913795383,0.50087571,109610.0,109600.0,0.45760756]
["bitfinex-derivatives","BTCF0:USTF0",1758913796082,0.50087571,109610.0,109600.0,1.30356756]
["bitfinex-derivatives","BTCF0:USTF0",1758913797189,0.50087571,109610.0,109600.0,1.21239876]
["bitfinex-derivatives","BTCF0:USTF0",1758913797488,0.50087571,109610.0,109600.0,1.20309565]
["bitfinex-derivatives","BTCF0:USTF0",1758913797789,0.50087571,109610.0,109600.0,1.29426445]
["bitfinex-derivatives","BTCF0:USTF0",1758913798387,0.50087571,109610.0,109600.0,0.44830445]
["bitfinex-derivatives","BTCF0:USTF0",1758913798687,0.50087571,109610.0,109600.0,1.29422445]
["bitfinex-derivatives","BTCF0:USTF0",1758913798985,0.90723571,109610.0,109590.0,0.33344565]
["bitfinex-derivatives","BTCF0:USTF0",1758913799190,0.79470445,109600.0,109590.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758913799389,0.82028926,109600.0,109590.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758913799591,0.49988361,109600.0,109590.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758913799890,0.82741926,109600.0,109590.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758913800090,0.00713,109560.0,109540.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758913800280,0.38313,109550.0,109540.0,0.1279464]
["bitfinex-derivatives","BTCF0:USTF0",1758913800486,0.40876396,109550.0,109540.0,0.1279464]
["bitfinex-derivatives","BTCF0:USTF0",1758913800687,0.40876396,109550.0,109540.0,0.44835205]
["bitfinex-derivatives","BTCF0:USTF0",1758913801287,0.38213,109550.0,109540.0,0.44835205]
["bitfinex-derivatives","BTCF0:USTF0",1758913801686,1.3000832,109560.0,109550.0,0.1046309]
["bitfinex-derivatives","BTCF0:USTF0",1758913801881,1.34801024,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913802095,1.34801024,109560.0,109550.0,0.35713565]
["bitfinex-derivatives","BTCF0:USTF0",1758913802390,1.34797024,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913802986,1.34785024,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913803387,1.3221732,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913803594,1.3220932,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913803991,0.4743332,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913804196,0.4743325,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913804494,1.3222925,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913805086,0.4743325,109560.0,109550.0,0.44834655]
["bitfinex-derivatives","BTCF0:USTF0",1758913805292,1.39489776,109570.0,109560.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758913805491,1.3222499,109570.0,109560.0,0.35713565]
["bitfinex-derivatives","BTCF0:USTF0",1758913806197,0.4743299,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913806496,1.23085,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913806895,1.3220442,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913807292,0.4743242,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913807595,0.38513,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913807796,0.38513,109570.0,109560.0,0.1279325]
["bitfinex-derivatives","BTCF0:USTF0",1758913808201,0.4763242,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913808395,0.3628,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913808794,0.4770442,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913809093,0.4760442,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913811088,0.4760442,109570.0,109560.0,0.1279325]
["bitfinex-derivatives","BTCF0:USTF0",1758913811294,0.4760442,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913815403,0.4760442,109570.0,109560.0,0.1279325]
["bitfinex-derivatives","BTCF0:USTF0",1758913815605,0.4760442,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913818312,0.4888342,109570.0,109560.0,0.1279325]
["bitfinex-derivatives","BTCF0:USTF0",1758913818609,0.4888342,109570.0,109560.0,0.44833815]
["bitfinex-derivatives","BTCF0:USTF0",1758913819310,0.4888342,109570.0,109560.0,0.1279325]
["bitfinex-derivatives","BTCF0:USTF0",1758913819602,0.4760442,109570.0,109560.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758913819802,0.4888342,109570.0,109560.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758913820709,0.4888342,109570.0,109560.0,0.1145125]
["bitfinex-derivatives","BTCF0:USTF0",1758913820911,0.4760442,109570.0,109560.0,0.1278125]
["bitfinex-derivatives","BTCF0:USTF0",1758913821211,1.3236042,109570.0,109560.0,0.1278125]
["bitfinex-derivatives","BTCF0:USTF0",1758913821908,1.3363942,109570.0,109560.0,0.34371565]
["bitfinex-derivatives","BTCF0:USTF0",1758913822205,0.1213825,109560.0,109550.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758913822504,0.4821825,109560.0,109550.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758913823216,1.3220925,109560.0,109550.0,0.44805645]
["bitfinex-derivatives","BTCF0:USTF0",1758913823714,1.3220925,109560.0,109550.0,0.44905645]
["bitfinex-derivatives","BTCF0:USTF0",1758913824211,1.3221325,109560.0,109550.0,0.44905645]
["bitfinex-derivatives","BTCF0:USTF0",1758913824410,0.4750925,109560.0,109550.0,0.44905645]
["bitfinex-derivatives","BTCF0:USTF0",1758913824610,1.3219325,109560.0,109550.0,0.44905645]
["bitfinex-derivatives","BTCF0:USTF0",1758913824913,1.34280527,109560.0,109550.0,0.44905645]
["bitfinex-derivatives","BTCF0:USTF0",1758913825113,1.34380527,109560.0,109550.0,0.44805645]
["bitfinex-derivatives","BTCF0:USTF0",1758913825410,1.34384527,109560.0,109550.0,0.44805645]
["bitfinex-derivatives","BTCF0:USTF0",1758913825611,1.3438944,109560.0,109550.0,0.44805645]
["bitfinex-derivatives","BTCF0:USTF0",1758913826212,1.3510244,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913826809,1.35113982,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913827211,0.4831825,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913827409,1.3231325,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913827609,0.49708982,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913828109,1.34392982,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913829016,0.49708982,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913829214,1.34444886,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913829409,0.49764886,109560.0,109550.0,0.1276509]
["bitfinex-derivatives","BTCF0:USTF0",1758913829608,1.34416886,109560.0,109550.0,0.44805655]
["bitfinex-derivatives","BTCF0:USTF0",1758913830612,1.3225725,109560.0,109550.0,0.36811056]
["bitfinex-derivatives","BTCF0:USTF0",1758913830914,1.34424787,109560.0,109550.0,0.36811056]
["bitfinex-derivatives","BTCF0:USTF0",1758913831708,1.34377905,109560.0,109550.0,0.36811056]
["bitfinex-derivatives","BTCF0:USTF0",1758913832934,1.34415422,109560.0,109550.0,0.36811056]
["bitfinex-derivatives","BTCF0:USTF0",1758913833310,1.59175077,109560.0,109550.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758913833509,1.59175077,109560.0,109550.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758913833717,1.59175218,109560.0,109550.0,0.24045966]
["bitfinex-derivatives","BTCF0:USTF0",1758913834718,0.1142609,109550.0,109540.0,0.34509816]
["bitfinex-derivatives","BTCF0:USTF0",1758913834919,0.49654108,109550.0,109540.0,0.1277785]
["bitfinex-derivatives","BTCF0:USTF0",1758913835120,0.49654108,109550.0,109540.0,0.60869782]
["bitfinex-derivatives","BTCF0:USTF0",1758913835714,0.49654108,109550.0,109540.0,0.1277785]
["bitfinex-derivatives","BTCF0:USTF0",1758913835910,0.49654108,109550.0,109540.0,0.60869782]
["bitfinex-derivatives","BTCF0:USTF0",1758913836118,0.49655184,109550.0,109540.0,0.60869782]
["bitfinex-derivatives","BTCF0:USTF0",1758913836522,1.34291184,109550.0,109540.0,0.60869782]
["bitfinex-derivatives","BTCF0:USTF0",1758913836715,0.49655184,109550.0,109540.0,0.60869782]
["bitfinex-derivatives","BTCF0:USTF0",1758913836915,1.34291154,109550.0,109540.0,0.60969782]
["bitfinex-derivatives","BTCF0:USTF0",1758913837513,0.49655154,109550.0,109540.0,0.60969782]
["bitfinex-derivatives","BTCF0:USTF0",1758913837713,1.34295154,109550.0,109540.0,0.60969782]
["bitfinex-derivatives","BTCF0:USTF0",1758913838514,1.34230985,109550.0,109540.0,0.60969782]
["bitfinex-derivatives","BTCF0:USTF0",1758913838721,1.25109895,109550.0,109540.0,0.60969782]
["bitfinex-derivatives","BTCF0:USTF0",1758913838922,0.40469895,109550.0,109540.0,0.60969782]
["bitfinex-derivatives","BTCF0:USTF0",1758913839221,1.3210186,109560.0,109550.0,0.1040509]
["bitfinex-derivatives","BTCF0:USTF0",1758913839524,0.49546755,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913839714,1.34186755,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913841024,1.34224173,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913841220,0.49584173,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913842119,1.34263237,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913842315,1.34262868,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913842519,1.3210186,109560.0,109550.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1758913842824,1.3210186,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913843426,0.4746186,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913843723,1.3446315,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913844024,1.3446315,109560.0,109550.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1758913844232,1.3446315,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913844524,1.3517615,109560.0,109550.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1758913844728,1.34392675,109560.0,109550.0,0.27558966]
["bitfinex-derivatives","BTCF0:USTF0",1758913845226,1.34392675,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913845814,1.34419733,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913847030,1.34435805,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913847827,0.49795805,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913848028,1.34431805,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913848224,1.34444074,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913848531,1.3229786,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913849025,0.4766186,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913849230,1.3229786,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913849432,1.34444074,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913849632,1.34443981,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913850625,1.3442038,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913851529,1.3229786,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913851735,1.3442038,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913851934,1.34421428,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913852934,1.34423834,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913853243,0.49787224,109560.0,109550.0,0.60726022]
["bitfinex-derivatives","BTCF0:USTF0",1758913853548,0.89222974,109560.0,109550.0,0.69853857]
["bitfinex-derivatives","BTCF0:USTF0",1758913853943,0.04582352,109560.0,109550.0,0.69853857]
["bitfinex-derivatives","BTCF0:USTF0",1758913854133,0.98338602,109560.0,109550.0,0.69853857]
["bitfinex-derivatives","BTCF0:USTF0",1758913854337,0.9601725,109560.0,109550.0,0.69853857]
["bitfinex-derivatives","BTCF0:USTF0",1758913854539,0.9611725,109560.0,109550.0,0.69853857]
["bitfinex-derivatives","BTCF0:USTF0",1758913854846,0.98238602,109560.0,109550.0,0.69853857]
["bitfinex-derivatives","BTCF0:USTF0",1758913855139,1.34319777,109560.0,109550.0,0.27558966]
["bitfinex-derivatives","BTCF0:USTF0",1758913855340,1.35039621,109560.0,109550.0,0.27558966]
["bitfinex-derivatives","BTCF0:USTF0",1758913855643,1.59085587,109560.0,109550.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758913855845,1.59085587,109560.0,109550.0,0.26274966]
["bitfinex-derivatives","BTCF0:USTF0",1758913856046,1.590458,109560.0,109550.0,0.26274966]
["bitfinex-derivatives","BTCF0:USTF0",1758913857235,1.35060936,109560.0,109550.0,0.26274966]
["bitfinex-derivatives","BTCF0:USTF0",1758913857442,1.35056936,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913857841,0.49704936,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913858346,1.34306915,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913859041,0.49674915,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913859440,1.34306915,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913860335,1.34320778,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913860538,0.49692778,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913860736,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913860940,1.3218925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913861147,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913861446,1.3218925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913861648,1.3218925,109560.0,109550.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1758913861849,1.3218925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913864157,1.3218925,109560.0,109550.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1758913864451,1.3218925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913865348,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913865549,1.3218925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913866043,1.3218925,109560.0,109550.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1758913866239,1.3218925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913869954,1.3218925,109560.0,109550.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1758913870145,1.3218925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913871752,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913871942,1.3218125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913874852,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913875052,1.3217325,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913875955,1.3217325,109560.0,109550.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758913876458,1.3217325,109560.0,109550.0,0.27558966]
["bitfinex-derivatives","BTCF0:USTF0",1758913877859,1.3217325,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913878657,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913878854,1.3216925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913879958,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913880156,1.3216525,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913880960,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913881158,1.3216525,109560.0,109550.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1758913881460,1.3216525,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913881954,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913882259,1.3216525,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913883562,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913883762,1.3216125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913884864,1.56207216,109560.0,109550.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758913885157,1.56207216,109560.0,109550.0,0.27558966]
["bitfinex-derivatives","BTCF0:USTF0",1758913885362,1.3216125,109560.0,109550.0,0.27558966]
["bitfinex-derivatives","BTCF0:USTF0",1758913886564,1.3216125,109560.0,109550.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758913886861,1.3216125,109560.0,109550.0,0.27558966]
["bitfinex-derivatives","BTCF0:USTF0",1758913887360,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913887661,1.3215325,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913887863,0.4756125,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913888363,1.3215325,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913889057,1.3214925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913889857,1.3214925,109560.0,109550.0,0.27558966]
["bitfinex-derivatives","BTCF0:USTF0",1758913890265,1.3214925,109560.0,109550.0,0.36680056]
["bitfinex-derivatives","BTCF0:USTF0",1758913891065,1.56915216,109560.0,109550.0,0.27581966]
["bitfinex-derivatives","BTCF0:USTF0",1758913891259,1.3286925,109560.0,109550.0,0.27581966]
["bitfinex-derivatives","BTCF0:USTF0",1758913891465,1.3214925,109560.0,109550.0,0.27581966]
["bitfinex-derivatives","BTCF0:USTF0",1758913891666,1.56191216,109560.0,109550.0,0.27581966]
["bitfinex-derivatives","BTCF0:USTF0",1758913891864,1.3214525,109560.0,109550.0,0.36703056]
["bitfinex-derivatives","BTCF0:USTF0",1758913892167,1.3214525,109560.0,109550.0,0.60749022]
["bitfinex-derivatives","BTCF0:USTF0",1758913892368,1.3214525,109560.0,109550.0,0.36703056]
["bitfinex-derivatives","BTCF0:USTF0",1758913892564,1.3214525,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913892972,1.3214125,109560.0,109550.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758913893263,1.3214125,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913894665,0.4756125,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913894866,1.3214125,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913895659,0.4756125,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913895859,1.23017,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913896461,0.86937,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913896661,0.9605723,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913897374,0.1148123,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913897569,0.9605323,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913897965,0.1148123,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913898164,0.9605323,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913898367,0.1148123,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913898569,0.84672,109560.0,109550.0,0.1265709]
["bitfinex-derivatives","BTCF0:USTF0",1758913898770,0.84672,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913898966,0.869,109560.0,109550.0,0.44714823]
["bitfinex-derivatives","BTCF0:USTF0",1758913899376,0.02328,109560.0,109550.0,0.53842658]
["bitfinex-derivatives","BTCF0:USTF0",1758913899867,0.02328,109560.0,109550.0,0.93842658]
["bitfinex-derivatives","BTCF0:USTF0",1758913900274,0.001,109560.0,109550.0,0.93842658]
["bitfinex-derivatives","BTCF0:USTF0",1758913900477,0.001,109560.0,109550.0,0.53842658]
["bitfinex-derivatives","BTCF0:USTF0",1758913900670,0.02328,109560.0,109550.0,0.53842658]
["bitfinex-derivatives","BTCF0:USTF0",1758913901371,0.1144823,109560.0,109550.0,0.53842658]
["bitfinex-derivatives","BTCF0:USTF0",1758913902881,0.1134906,109550.0,109540.0,0.44779143]
["bitfinex-derivatives","BTCF0:USTF0",1758913903078,1.3199306,109550.0,109540.0,0.44779143]
["bitfinex-derivatives","BTCF0:USTF0",1758913904072,1.3199306,109550.0,109540.0,0.44879143]
["bitfinex-derivatives","BTCF0:USTF0",1758913905481,0.4742823,109560.0,109550.0,0.1051311]
["bitfinex-derivatives","BTCF0:USTF0",1758913905775,0.4742823,109560.0,109550.0,0.44828843]
["bitfinex-derivatives","BTCF0:USTF0",1758913905776,1.3198823,109560.0,109550.0,0.44828843]
["bitfinex-derivatives","BTCF0:USTF0",1758913906170,1.22868,109560.0,109550.0,0.44828843]
["bitfinex-derivatives","BTCF0:USTF0",1758913906371,1.3198825,109560.0,109550.0,0.44828843]
["bitfinex-derivatives","BTCF0:USTF0",1758913906583,0.38408,109560.0,109550.0,0.44828843]
["bitfinex-derivatives","BTCF0:USTF0",1758913906779,1.22964,109560.0,109550.0,0.44828843]
["bitfinex-derivatives","BTCF0:USTF0",1758913907982,1.3208425,109560.0,109550.0,0.44828843]
["bitfinex-derivatives","BTCF0:USTF0",1758913911278,1.3335625,109560.0,109550.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758913911577,0.1262811,109550.0,109540.0,0.1272166]
["bitfinex-derivatives","BTCF0:USTF0",1758913911782,0.4870811,109550.0,109540.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1758913911983,0.4870811,109550.0,109540.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758913912785,0.4870811,109550.0,109540.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1758913912987,0.4870811,109550.0,109540.0,0.43537673]
["bitfinex-derivatives","BTCF0:USTF0",1758913913188,0.4870811,109550.0,109540.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758913913377,0.4870811,109550.0,109540.0,0.34415733]
["bitfinex-derivatives","BTCF0:USTF0",1758913913678,0.4870811,109550.0,109540.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758913914482,0.4870811,109550.0,109540.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1758913915279,0.4870811,109550.0,109540.0,0.34415733]
["bitfinex-derivatives","BTCF0:USTF0",1758913916378,0.4870811,109550.0,109540.0,0.43537673]
["bitfinex-derivatives","BTCF0:USTF0",1758913916880,0.4870811,109550.0,109540.0,0.34415733]
["bitfinex-derivatives","BTCF0:USTF0",1758913917779,0.4870811,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913918980,1.3324411,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913919380,1.2284,109550.0,109540.0,0.44929673]
["bitfinex-derivatives","BTCF0:USTF0",1758913919587,1.3196111,109550.0,109540.0,0.44929673]
["bitfinex-derivatives","BTCF0:USTF0",1758913920586,0.4742911,109550.0,109540.0,0.44929673]
["bitfinex-derivatives","BTCF0:USTF0",1758913920975,1.3195711,109550.0,109540.0,0.44929673]
["bitfinex-derivatives","BTCF0:USTF0",1758913921175,0.4742911,109550.0,109540.0,0.44929673]
["bitfinex-derivatives","BTCF0:USTF0",1758913921582,0.47365633,109560.0,109540.0,0.44929673]
["bitfinex-derivatives","BTCF0:USTF0",1758913921583,0.86756,109560.0,109550.0,0.1277108]
["bitfinex-derivatives","BTCF0:USTF0",1758913921885,0.38308,109560.0,109550.0,0.44828813]
["bitfinex-derivatives","BTCF0:USTF0",1758913922286,0.02228,109560.0,109550.0,0.44828813]
["bitfinex-derivatives","BTCF0:USTF0",1758913922788,0.02328,109560.0,109550.0,0.44828813]
["bitfinex-derivatives","BTCF0:USTF0",1758913923190,0.02328,109560.0,109550.0,0.93956648]
["bitfinex-derivatives","BTCF0:USTF0",1758913923586,0.1144825,109560.0,109550.0,0.93956648]
["bitfinex-derivatives","BTCF0:USTF0",1758913924387,0.02328,109560.0,109550.0,0.93956648]
["bitfinex-derivatives","BTCF0:USTF0",1758913924688,0.001,109560.0,109550.0,1.62094381]
["bitfinex-derivatives","BTCF0:USTF0",1758913924884,0.38308,109580.0,109570.0,0.1276942]
["bitfinex-derivatives","BTCF0:USTF0",1758913925084,1.3194659,109580.0,109570.0,0.35707733]
["bitfinex-derivatives","BTCF0:USTF0",1758913925288,1.3322559,109580.0,109570.0,0.34315733]
["bitfinex-derivatives","BTCF0:USTF0",1758913925685,1.3322559,109580.0,109570.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758913926092,1.3342559,109580.0,109570.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758913926496,0.1199628,109560.0,109550.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1758913926696,1.23468,109560.0,109550.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1758913926896,1.23468,109560.0,109550.0,0.44759773]
["bitfinex-derivatives","BTCF0:USTF0",1758913927594,1.3258828,109560.0,109550.0,0.44759773]
["bitfinex-derivatives","BTCF0:USTF0",1758913928586,1.3258828,109560.0,109550.0,0.35738733]
["bitfinex-derivatives","BTCF0:USTF0",1758913928788,1.3258828,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913929284,1.6866828,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913929492,2.40726013,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913930002,2.41656188,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913932403,2.40726013,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913933607,1.2415628,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913933807,2.0865228,109560.0,109550.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1758913934103,1.2415628,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913934304,2.0865228,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913934495,1.2415628,109560.0,109550.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1758913934703,1.2415628,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913934900,1.2415628,109560.0,109550.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1758913935101,2.0865228,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913935306,1.2415628,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913935503,2.0865228,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913935807,2.0865228,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913936010,1.2415628,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913936313,2.0865228,109560.0,109550.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1758913936706,1.2415628,109560.0,109550.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1758913936912,2.0864828,109560.0,109550.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1758913937107,2.0864828,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913937303,2.0864828,109560.0,109550.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1758913937610,1.6864828,109560.0,109550.0,0.43467843]
["bitfinex-derivatives","BTCF0:USTF0",1758913937807,0.8415628,109560.0,109550.0,0.43467843]
["bitfinex-derivatives","BTCF0:USTF0",1758913938112,1.6864428,109560.0,109550.0,0.44815843]
["bitfinex-derivatives","BTCF0:USTF0",1758913938407,0.8415628,109560.0,109550.0,0.44815843]
["bitfinex-derivatives","BTCF0:USTF0",1758913938705,1.6792428,109560.0,109550.0,0.44815843]
["bitfinex-derivatives","BTCF0:USTF0",1758913939911,1.6864428,109560.0,109550.0,0.1275811]
["bitfinex-derivatives","BTCF0:USTF0",1758913940109,1.6864428,109560.0,109550.0,0.43467843]
["bitfinex-derivatives","BTCF0:USTF0",1758913940304,1.6764428,109560.0,109550.0,0.43467843]
["bitfinex-derivatives","BTCF0:USTF0",1758913941213,1.6764428,109560.0,109550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758913941809,0.8315628,109560.0,109550.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1758913942013,1.6764428,109560.0,109550.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1758913942613,1.6764428,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913944109,1.99702013,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913946109,1.6764428,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913946309,1.99702013,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913948515,2.39702013,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758913949513,2.73892861,109560.0,109530.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758913949715,0.1255075,109530.0,109520.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758913949910,0.1127958,109520.0,109510.0,0.4472921]
["bitfinex-derivatives","BTCF0:USTF0",1758913950220,0.4807958,109520.0,109510.0,0.03547207]
["bitfinex-derivatives","BTCF0:USTF0",1758913950816,0.80137313,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913951020,0.79737313,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913951816,0.80660489,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913952625,0.96744146,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913953721,0.96944146,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913954020,1.8048497,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913954235,0.9602097,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913954516,1.8048497,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913955323,1.8048097,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913955821,0.9602097,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913956022,1.8048497,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913956322,1.8048097,109520.0,109510.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1758913957414,0.1243522,109500.0,109490.0,0.1259296]
["bitfinex-derivatives","BTCF0:USTF0",1758913957618,1.57049915,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913958421,1.57057054,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913958718,1.57057054,109500.0,109490.0,0.36763655]
["bitfinex-derivatives","BTCF0:USTF0",1758913959317,0.48522359,109500.0,109490.0,0.1269296]
["bitfinex-derivatives","BTCF0:USTF0",1758913959525,0.38244139,109500.0,109490.0,0.36763655]
["bitfinex-derivatives","BTCF0:USTF0",1758913959725,1.31829359,109500.0,109490.0,0.36763655]
["bitfinex-derivatives","BTCF0:USTF0",1758913960326,1.32982359,109500.0,109490.0,0.1269296]
["bitfinex-derivatives","BTCF0:USTF0",1758913960630,1.32982359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913961524,1.32982359,109500.0,109490.0,0.1259296]
["bitfinex-derivatives","BTCF0:USTF0",1758913961722,1.32982359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913962520,1.31829359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913963424,0.47369359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913963719,1.31829359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913964025,1.31825359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913967028,1.31825359,109500.0,109490.0,0.1259296]
["bitfinex-derivatives","BTCF0:USTF0",1758913967231,1.31825359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913967422,1.30825359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913967824,0.46369359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913968126,1.30821359,109500.0,109490.0,0.36663655]
["bitfinex-derivatives","BTCF0:USTF0",1758913969133,1.54892054,109500.0,109490.0,0.27537695]
["bitfinex-derivatives","BTCF0:USTF0",1758913969430,1.30821359,109500.0,109490.0,0.27537695]
["bitfinex-derivatives","BTCF0:USTF0",1758913970123,0.0912599,109490.0,109480.0,0.35452855]
["bitfinex-derivatives","BTCF0:USTF0",1758913970331,0.71433685,109490.0,109480.0,0.37572445]
["bitfinex-derivatives","BTCF0:USTF0",1758913970532,0.4736299,109490.0,109480.0,0.6164314]
["bitfinex-derivatives","BTCF0:USTF0",1758913972436,0.4736299,109490.0,109480.0,0.5251632]
["bitfinex-derivatives","BTCF0:USTF0",1758913972634,0.4736299,109490.0,109480.0,0.52526674]
["bitfinex-derivatives","BTCF0:USTF0",1758913973131,0.4736299,109490.0,109480.0,0.61653494]
["bitfinex-derivatives","BTCF0:USTF0",1758913973333,0.4736299,109490.0,109480.0,0.28450802]
["bitfinex-derivatives","BTCF0:USTF0",1758913973534,0.71438862,109490.0,109480.0,0.28450802]
["bitfinex-derivatives","BTCF0:USTF0",1758913975734,0.71438862,109490.0,109480.0,0.0437493]
["bitfinex-derivatives","BTCF0:USTF0",1758913976049,0.71438862,109490.0,109480.0,0.37577622]
["bitfinex-derivatives","BTCF0:USTF0",1758913976229,0.71438862,109490.0,109480.0,0.36669692]
["bitfinex-derivatives","BTCF0:USTF0",1758913976629,0.4736299,109490.0,109480.0,0.36669692]
["bitfinex-derivatives","BTCF0:USTF0",1758913976829,0.71438862,109490.0,109480.0,0.36669692]
["bitfinex-derivatives","BTCF0:USTF0",1758913977234,0.74038138,109490.0,109480.0,0.36669692]
["bitfinex-derivatives","BTCF0:USTF0",1758913978235,1.58474138,109490.0,109480.0,0.37598577]
["bitfinex-derivatives","BTCF0:USTF0",1758913978532,1.34398266,109490.0,109480.0,0.37598577]
["bitfinex-derivatives","BTCF0:USTF0",1758913979333,1.34398266,109490.0,109480.0,0.61674449]
["bitfinex-derivatives","BTCF0:USTF0",1758913980028,1.34394266,109490.0,109480.0,0.61674449]
["bitfinex-derivatives","BTCF0:USTF0",1758913980434,0.49962266,109490.0,109480.0,0.61674449]
["bitfinex-derivatives","BTCF0:USTF0",1758913980826,1.34394266,109490.0,109480.0,0.61674449]
["bitfinex-derivatives","BTCF0:USTF0",1758913981028,1.34394266,109490.0,109480.0,0.60745564]
["bitfinex-derivatives","BTCF0:USTF0",1758913981324,7.139e-05,109500.0,109480.0,1.09879235]
["bitfinex-derivatives","BTCF0:USTF0",1758913981627,0.21312436,109530.0,109520.0,0.1252049]
["bitfinex-derivatives","BTCF0:USTF0",1758913981628,0.10324662,109530.0,109520.0,0.1252049]
["bitfinex-derivatives","BTCF0:USTF0",1758913981828,0.02157,109540.0,109530.0,0.0912192]
["bitfinex-derivatives","BTCF0:USTF0",1758913982026,0.70997,109540.0,109530.0,0.6159717]
["bitfinex-derivatives","BTCF0:USTF0",1758913982223,0.38237,109540.0,109530.0,0.37521298]
["bitfinex-derivatives","BTCF0:USTF0",1758913982431,1.3178683,109540.0,109530.0,0.36594792]
["bitfinex-derivatives","BTCF0:USTF0",1758913982632,1.3178683,109540.0,109530.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758913982835,1.57134702,109540.0,109530.0,0.26194872]
["bitfinex-derivatives","BTCF0:USTF0",1758913983737,0.1127968,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913983937,0.4735968,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913984539,0.4635968,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913985236,0.4635968,109530.0,109520.0,0.27472872]
["bitfinex-derivatives","BTCF0:USTF0",1758913985439,0.4675968,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913985633,1.3117168,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913986236,0.4675968,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913986439,1.3117168,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913987734,1.3117168,109530.0,109520.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1758913987940,1.3117168,109530.0,109520.0,0.27472872]
["bitfinex-derivatives","BTCF0:USTF0",1758913988242,0.70835552,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913988442,1.55239552,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913988640,0.70835552,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913988841,0.4675968,109530.0,109520.0,0.36596392]
["bitfinex-derivatives","BTCF0:USTF0",1758913989038,0.4675968,109530.0,109520.0,0.0912352]
["bitfinex-derivatives","BTCF0:USTF0",1758913989039,1.23757,109530.0,109520.0,0.0912352]
["bitfinex-derivatives","BTCF0:USTF0",1758913989343,1.56955552,109530.0,109520.0,0.26191872]
["bitfinex-derivatives","BTCF0:USTF0",1758913989545,1.56955552,109530.0,109520.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758913989736,1.56955552,109530.0,109520.0,0.26191872]
["bitfinex-derivatives","BTCF0:USTF0",1758913990239,1.56955552,109530.0,109520.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758913990548,0.1136852,109520.0,109510.0,0.19927195]
["bitfinex-derivatives","BTCF0:USTF0",1758913990744,0.4744852,109520.0,109510.0,0.36593422]
["bitfinex-derivatives","BTCF0:USTF0",1758913990939,0.71524392,109520.0,109510.0,0.36593422]
["bitfinex-derivatives","BTCF0:USTF0",1758913992043,1.56116392,109520.0,109510.0,0.36593422]
["bitfinex-derivatives","BTCF0:USTF0",1758913992445,0.71724392,109520.0,109510.0,0.36593422]
["bitfinex-derivatives","BTCF0:USTF0",1758913992742,1.56116392,109520.0,109510.0,0.36593422]
["bitfinex-derivatives","BTCF0:USTF0",1758913992949,0.72156392,109520.0,109510.0,0.1123955]
["bitfinex-derivatives","BTCF0:USTF0",1758913993142,1.56112392,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758913993746,1.56112392,109520.0,109510.0,0.1260855]
["bitfinex-derivatives","BTCF0:USTF0",1758913993943,1.56112392,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758913994948,1.3203652,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758913995147,1.56112392,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758913997440,0.71724392,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758913997748,1.56104392,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758913999349,1.3202852,109520.0,109510.0,0.1260855]
["bitfinex-derivatives","BTCF0:USTF0",1758913999545,1.3202852,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758913999744,1.56104392,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914000048,1.46980872,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914000248,1.22905,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914000646,1.56104392,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914001145,1.3202852,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914001446,1.22901,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914002243,1.22901,109520.0,109510.0,0.1260855]
["bitfinex-derivatives","BTCF0:USTF0",1758914002649,1.22901,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914003444,0.38525,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914003648,1.22901,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914006754,0.38525,109520.0,109510.0,0.36684422]
["bitfinex-derivatives","BTCF0:USTF0",1758914006945,0.002,109520.0,109510.0,1.36840294]
["bitfinex-derivatives","BTCF0:USTF0",1758914007144,0.002,109520.0,109510.0,1.45971463]
["bitfinex-derivatives","BTCF0:USTF0",1758914008452,0.02245,109550.0,109540.0,0.1260685]
["bitfinex-derivatives","BTCF0:USTF0",1758914008747,0.02245,109550.0,109540.0,0.60758594]
["bitfinex-derivatives","BTCF0:USTF0",1758914008748,0.86605,109550.0,109540.0,0.60758594]
["bitfinex-derivatives","BTCF0:USTF0",1758914008948,0.02245,109550.0,109540.0,0.96838594]
["bitfinex-derivatives","BTCF0:USTF0",1758914009154,0.38325,109560.0,109550.0,0.1260602]
["bitfinex-derivatives","BTCF0:USTF0",1758914009352,0.38325,109560.0,109550.0,0.61672398]
["bitfinex-derivatives","BTCF0:USTF0",1758914009353,0.71508,109560.0,109550.0,0.61672398]
["bitfinex-derivatives","BTCF0:USTF0",1758914009655,0.73753,109560.0,109550.0,0.61672398]
["bitfinex-derivatives","BTCF0:USTF0",1758914009856,0.02245,109560.0,109550.0,0.61672398]
["bitfinex-derivatives","BTCF0:USTF0",1758914010056,0.1136519,109560.0,109550.0,0.61672398]
["bitfinex-derivatives","BTCF0:USTF0",1758914011260,0.1216519,109560.0,109550.0,0.61772398]
["bitfinex-derivatives","BTCF0:USTF0",1758914013456,0.1156519,109560.0,109550.0,0.61672398]
["bitfinex-derivatives","BTCF0:USTF0",1758914014659,0.02445,109560.0,109550.0,0.54701273]
["bitfinex-derivatives","BTCF0:USTF0",1758914017053,0.002,109560.0,109550.0,0.54701273]
["bitfinex-derivatives","BTCF0:USTF0",1758914017560,0.002,109560.0,109550.0,0.90781273]
["bitfinex-derivatives","BTCF0:USTF0",1758914017757,0.002,109560.0,109550.0,1.30781273]
["bitfinex-derivatives","BTCF0:USTF0",1758914018056,0.002,109560.0,109550.0,1.62834057]
["bitfinex-derivatives","BTCF0:USTF0",1758914018358,0.002,109560.0,109550.0,1.30781273]
["bitfinex-derivatives","BTCF0:USTF0",1758914018558,0.002,109560.0,109550.0,2.15105273]
["bitfinex-derivatives","BTCF0:USTF0",1758914019558,0.002,109560.0,109550.0,1.75105273]
["bitfinex-derivatives","BTCF0:USTF0",1758914019959,0.00163004,109560.0,109550.0,2.47158057]
["bitfinex-derivatives","BTCF0:USTF0",1758914020156,0.00163004,109560.0,109550.0,1.62834057]
["bitfinex-derivatives","BTCF0:USTF0",1758914020370,0.00163004,109560.0,109550.0,1.30781273]
["bitfinex-derivatives","BTCF0:USTF0",1758914020554,0.00163004,109560.0,109550.0,0.90781273]
["bitfinex-derivatives","BTCF0:USTF0",1758914020750,0.00163004,109560.0,109550.0,1.75097273]
["bitfinex-derivatives","BTCF0:USTF0",1758914021257,0.00163004,109560.0,109550.0,2.07150057]
["bitfinex-derivatives","BTCF0:USTF0",1758914021458,0.00163004,109560.0,109550.0,1.22834057]
["bitfinex-derivatives","BTCF0:USTF0",1758914022053,0.00163004,109560.0,109550.0,2.07146057]
["bitfinex-derivatives","BTCF0:USTF0",1758914022253,0.00163004,109560.0,109550.0,1.22834057]
["bitfinex-derivatives","BTCF0:USTF0",1758914022564,0.00163004,109560.0,109550.0,0.90781273]
["bitfinex-derivatives","BTCF0:USTF0",1758914022766,0.00163004,109560.0,109550.0,1.75089273]
["bitfinex-derivatives","BTCF0:USTF0",1758914023059,0.4740653,109580.0,109570.0,0.1038236]
["bitfinex-derivatives","BTCF0:USTF0",1758914023361,0.4740653,109580.0,109570.0,0.44708144]
["bitfinex-derivatives","BTCF0:USTF0",1758914023661,0.4740653,109580.0,109570.0,0.53834313]
["bitfinex-derivatives","BTCF0:USTF0",1758914024461,0.4750653,109580.0,109570.0,0.53834313]
["bitfinex-derivatives","BTCF0:USTF0",1758914032659,0.4750653,109580.0,109570.0,0.1265538]
["bitfinex-derivatives","BTCF0:USTF0",1758914032864,0.4750653,109580.0,109570.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758914033365,0.4750653,109580.0,109570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758914033968,1.3178253,109580.0,109570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758914034966,0.4750653,109580.0,109570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758914035269,1.3178253,109580.0,109570.0,0.35588784]
["bitfinex-derivatives","BTCF0:USTF0",1758914035769,1.3178253,109580.0,109570.0,0.44708164]
["bitfinex-derivatives","BTCF0:USTF0",1758914035965,1.3178253,109580.0,109570.0,0.35588784]
["bitfinex-derivatives","BTCF0:USTF0",1758914036167,1.34289156,109580.0,109570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758914036367,1.34291056,109580.0,109570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758914037765,0.50015056,109580.0,109570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758914037973,1.34283056,109580.0,109570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758914038761,1.34283056,109580.0,109570.0,0.1265537]
["bitfinex-derivatives","BTCF0:USTF0",1758914038965,0.50015056,109580.0,109570.0,0.1265537]
["bitfinex-derivatives","BTCF0:USTF0",1758914039161,1.34279056,109580.0,109570.0,0.44708154]
["bitfinex-derivatives","BTCF0:USTF0",1758914040272,1.34279056,109580.0,109570.0,0.1265537]
["bitfinex-derivatives","BTCF0:USTF0",1758914040475,1.34279056,109580.0,109570.0,0.44708154]
["bitfinex-derivatives","BTCF0:USTF0",1758914040673,1.34275056,109580.0,109570.0,0.44708154]
["bitfinex-derivatives","BTCF0:USTF0",1758914041068,1.34275056,109580.0,109570.0,0.1265537]
["bitfinex-derivatives","BTCF0:USTF0",1758914041268,1.34275056,109580.0,109570.0,0.44708154]
["bitfinex-derivatives","BTCF0:USTF0",1758914041774,0.50015056,109580.0,109570.0,0.44708154]
["bitfinex-derivatives","BTCF0:USTF0",1758914041966,1.34275056,109580.0,109570.0,0.44708154]
["bitfinex-derivatives","BTCF0:USTF0",1758914042375,0.50015056,109580.0,109570.0,0.44708154]
["bitfinex-derivatives","BTCF0:USTF0",1758914042573,1.34271056,109580.0,109570.0,0.44708154]
["bitfinex-derivatives","BTCF0:USTF0",1758914043973,0.1132741,109570.0,109560.0,0.1265545]
["bitfinex-derivatives","BTCF0:USTF0",1758914044174,0.4740741,109570.0,109560.0,0.44708234]
["bitfinex-derivatives","BTCF0:USTF0",1758914044476,0.4740741,109570.0,109560.0,0.53834403]
["bitfinex-derivatives","BTCF0:USTF0",1758914046675,0.1132741,109570.0,109560.0,0.53834403]
["bitfinex-derivatives","BTCF0:USTF0",1758914047277,0.4740741,109570.0,109560.0,0.53834403]
["bitfinex-derivatives","BTCF0:USTF0",1758914047676,0.4740741,109570.0,109560.0,0.44714953]
["bitfinex-derivatives","BTCF0:USTF0",1758914047870,0.4740741,109570.0,109560.0,0.53835193]
["bitfinex-derivatives","BTCF0:USTF0",1758914049178,0.4740741,109570.0,109560.0,0.12662169]
["bitfinex-derivatives","BTCF0:USTF0",1758914049380,0.4740741,109570.0,109560.0,0.53835193]
["bitfinex-derivatives","BTCF0:USTF0",1758914050074,0.49924484,109570.0,109560.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758914050472,0.49924484,109570.0,109560.0,0.1265624]
["bitfinex-derivatives","BTCF0:USTF0",1758914050981,0.49924484,109570.0,109560.0,0.44709024]
["bitfinex-derivatives","BTCF0:USTF0",1758914051168,0.50356484,109570.0,109560.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758914051369,0.1124428,109560.0,109550.0,0.13614184]
["bitfinex-derivatives","BTCF0:USTF0",1758914051572,0.49841354,109560.0,109550.0,0.45666968]
["bitfinex-derivatives","BTCF0:USTF0",1758914051973,0.40721074,109560.0,109550.0,0.45666968]
["bitfinex-derivatives","BTCF0:USTF0",1758914052175,0.4732409,109570.0,109560.0,0.0912028]
["bitfinex-derivatives","BTCF0:USTF0",1758914052476,1.34075955,109570.0,109560.0,0.44748064]
["bitfinex-derivatives","BTCF0:USTF0",1758914053179,0.49839955,109570.0,109560.0,0.44748064]
["bitfinex-derivatives","BTCF0:USTF0",1758914053380,1.34075843,109570.0,109560.0,0.44748064]
["bitfinex-derivatives","BTCF0:USTF0",1758914056373,1.3156009,109570.0,109560.0,0.44748064]
["bitfinex-derivatives","BTCF0:USTF0",1758914058380,1.3155609,109570.0,109560.0,0.44748064]
["bitfinex-derivatives","BTCF0:USTF0",1758914059685,1.3155209,109570.0,109560.0,0.44748064]
["bitfinex-derivatives","BTCF0:USTF0",1758914062688,1.3155209,109570.0,109560.0,0.35627784]
["bitfinex-derivatives","BTCF0:USTF0",1758914062883,1.3155209,109570.0,109560.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758914063786,1.32475617,109570.0,109560.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758914064285,1.32475617,109570.0,109560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758914065088,0.0912028,109560.0,109550.0,0.45666928]
["bitfinex-derivatives","BTCF0:USTF0",1758914065288,0.79377064,109560.0,109550.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758914065486,0.80097064,109560.0,109550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758914065890,1.3226428,109560.0,109550.0,0.1133111]
["bitfinex-derivatives","BTCF0:USTF0",1758914066392,1.3226428,109560.0,109550.0,0.1269611]
["bitfinex-derivatives","BTCF0:USTF0",1758914066589,0.4804428,109560.0,109550.0,0.1269611]
["bitfinex-derivatives","BTCF0:USTF0",1758914066892,0.4732428,109560.0,109550.0,0.1269611]
["bitfinex-derivatives","BTCF0:USTF0",1758914067086,1.3154428,109560.0,109550.0,0.1269611]
["bitfinex-derivatives","BTCF0:USTF0",1758914068390,1.3154428,109560.0,109550.0,0.1279611]
["bitfinex-derivatives","BTCF0:USTF0",1758914068587,1.63597064,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914068800,0.1124594,109540.0,109530.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758914068980,1.64026724,109540.0,109530.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758914069186,0.1124678,109530.0,109520.0,0.35634595]
["bitfinex-derivatives","BTCF0:USTF0",1758914069385,1.3154278,109530.0,109520.0,0.03581811]
["bitfinex-derivatives","BTCF0:USTF0",1758914069693,0.4732678,109530.0,109520.0,0.12705421]
["bitfinex-derivatives","BTCF0:USTF0",1758914069884,1.3154278,109530.0,109520.0,0.12705421]
["bitfinex-derivatives","BTCF0:USTF0",1758914070294,1.3154678,109530.0,109520.0,0.12705421]
["bitfinex-derivatives","BTCF0:USTF0",1758914070494,1.3154278,109530.0,109520.0,0.12705421]
["bitfinex-derivatives","BTCF0:USTF0",1758914071394,0.38204,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914071585,0.8634,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914071994,0.9546278,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914072292,0.8634,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914072686,0.02124,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914072892,0.8634,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914073094,0.9546278,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914073294,0.1124678,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914073495,0.9546678,109530.0,109520.0,0.44758205]
["bitfinex-derivatives","BTCF0:USTF0",1758914074687,0.02124,109530.0,109520.0,0.60819707]
["bitfinex-derivatives","BTCF0:USTF0",1758914074892,0.4732655,109540.0,109530.0,0.1269778]
["bitfinex-derivatives","BTCF0:USTF0",1758914075091,1.3154255,109540.0,109530.0,0.36754923]
["bitfinex-derivatives","BTCF0:USTF0",1758914075796,0.4732655,109540.0,109530.0,0.36754923]
["bitfinex-derivatives","BTCF0:USTF0",1758914076186,0.4752655,109540.0,109530.0,0.36754923]
["bitfinex-derivatives","BTCF0:USTF0",1758914076393,1.3174655,109540.0,109530.0,0.36754923]
["bitfinex-derivatives","BTCF0:USTF0",1758914076592,0.38404,109540.0,109530.0,0.60812066]
["bitfinex-derivatives","BTCF0:USTF0",1758914076800,0.002,109540.0,109530.0,1.00812066]
["bitfinex-derivatives","BTCF0:USTF0",1758914077600,0.002,109540.0,109530.0,1.09941567]
["bitfinex-derivatives","BTCF0:USTF0",1758914077800,0.002,109540.0,109530.0,1.46021567]
["bitfinex-derivatives","BTCF0:USTF0",1758914078902,0.3608,109550.0,109540.0,0.1261294]
["bitfinex-derivatives","BTCF0:USTF0",1758914079093,0.38204,109550.0,109540.0,0.60727226]
["bitfinex-derivatives","BTCF0:USTF0",1758914079496,0.02152656,109560.0,109550.0,0.1261211]
["bitfinex-derivatives","BTCF0:USTF0",1758914079790,0.02152656,109560.0,109550.0,0.96806396]
["bitfinex-derivatives","BTCF0:USTF0",1758914079995,0.02152656,109560.0,109550.0,2.45079539]
["bitfinex-derivatives","BTCF0:USTF0",1758914080201,0.02152656,109560.0,109550.0,2.54208207]
["bitfinex-derivatives","BTCF0:USTF0",1758914080500,0.02152656,109560.0,109550.0,1.90151064]
["bitfinex-derivatives","BTCF0:USTF0",1758914080700,0.02152656,109560.0,109550.0,1.05935064]
["bitfinex-derivatives","BTCF0:USTF0",1758914080902,0.02152656,109560.0,109550.0,1.90151064]
["bitfinex-derivatives","BTCF0:USTF0",1758914081394,0.02152656,109560.0,109550.0,1.05935064]
["bitfinex-derivatives","BTCF0:USTF0",1758914081599,0.02152656,109560.0,109550.0,1.97485409]
["bitfinex-derivatives","BTCF0:USTF0",1758914081903,0.02152656,109560.0,109550.0,2.21542552]
["bitfinex-derivatives","BTCF0:USTF0",1758914082105,0.02152656,109560.0,109550.0,2.61542552]
["bitfinex-derivatives","BTCF0:USTF0",1758914083605,0.02152656,109560.0,109550.0,1.77430552]
["bitfinex-derivatives","BTCF0:USTF0",1758914083793,0.02152656,109560.0,109550.0,2.61638552]
["bitfinex-derivatives","BTCF0:USTF0",1758914084302,0.7904231,109590.0,109580.0,0.1260957]
["bitfinex-derivatives","BTCF0:USTF0",1758914084611,0.7904231,109590.0,109580.0,0.60723856]
["bitfinex-derivatives","BTCF0:USTF0",1758914085094,0.4732231,109590.0,109580.0,0.60723856]
["bitfinex-derivatives","BTCF0:USTF0",1758914085301,1.3152631,109590.0,109580.0,0.51605286]
["bitfinex-derivatives","BTCF0:USTF0",1758914085689,1.3182631,109590.0,109580.0,0.51605286]
["bitfinex-derivatives","BTCF0:USTF0",1758914086001,1.3182631,109590.0,109580.0,0.60723846]
["bitfinex-derivatives","BTCF0:USTF0",1758914086604,1.3312431,109590.0,109580.0,0.1260956]
["bitfinex-derivatives","BTCF0:USTF0",1758914086900,1.3312431,109590.0,109580.0,0.60723846]
["bitfinex-derivatives","BTCF0:USTF0",1758914088193,1.3312431,109590.0,109580.0,0.1260956]
["bitfinex-derivatives","BTCF0:USTF0",1758914088595,1.3312431,109590.0,109580.0,0.60723846]
["bitfinex-derivatives","BTCF0:USTF0",1758914088999,1.3182631,109590.0,109580.0,0.60723846]
["bitfinex-derivatives","BTCF0:USTF0",1758914092805,1.3312431,109590.0,109580.0,0.60723846]
["bitfinex-derivatives","BTCF0:USTF0",1758914093396,1.3312431,109590.0,109580.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758914093601,1.97181453,109590.0,109580.0,0.24057143]
["bitfinex-derivatives","BTCF0:USTF0",1758914093797,1.97181453,109590.0,109580.0,0.35278713]
["bitfinex-derivatives","BTCF0:USTF0",1758914094305,1.97181453,109590.0,109580.0,0.1122157]
["bitfinex-derivatives","BTCF0:USTF0",1758914094605,1.97161453,109590.0,109580.0,0.35278713]
["bitfinex-derivatives","BTCF0:USTF0",1758914095105,1.97161453,109590.0,109580.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914095308,1.97161453,109590.0,109580.0,0.24057143]
["bitfinex-derivatives","BTCF0:USTF0",1758914095801,1.97161453,109590.0,109570.0,0.1050699]
["bitfinex-derivatives","BTCF0:USTF0",1758914095802,2.06279773,109590.0,109570.0,0.1050699]
["bitfinex-derivatives","BTCF0:USTF0",1758914096005,2.06279773,109590.0,109570.0,0.0911899]
["bitfinex-derivatives","BTCF0:USTF0",1758914096006,0.63559143,109580.0,109570.0,0.0911899]
["bitfinex-derivatives","BTCF0:USTF0",1758914096202,0.63559143,109580.0,109570.0,0.33176133]
["bitfinex-derivatives","BTCF0:USTF0",1758914096802,0.72677713,109580.0,109570.0,0.33176133]
["bitfinex-derivatives","BTCF0:USTF0",1758914097698,0.4862057,109580.0,109570.0,0.33176133]
["bitfinex-derivatives","BTCF0:USTF0",1758914097904,0.72677713,109580.0,109570.0,0.35279133]
["bitfinex-derivatives","BTCF0:USTF0",1758914098296,0.125414,109570.0,109560.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758914098501,1.56858543,109570.0,109560.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914098702,1.96858543,109570.0,109560.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914099297,0.1192723,109560.0,109550.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914099502,0.4800723,109560.0,109550.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914100416,1.2238,109560.0,109550.0,0.37600095]
["bitfinex-derivatives","BTCF0:USTF0",1758914100604,0.38204,109560.0,109550.0,0.37600095]
["bitfinex-derivatives","BTCF0:USTF0",1758914100904,1.3218323,109560.0,109550.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758914101109,0.1124506,109550.0,109540.0,0.36669443]
["bitfinex-derivatives","BTCF0:USTF0",1758914101300,0.4732506,109550.0,109540.0,0.36669443]
["bitfinex-derivatives","BTCF0:USTF0",1758914101503,0.4732506,109550.0,109540.0,0.45797278]
["bitfinex-derivatives","BTCF0:USTF0",1758914101809,0.4852306,109550.0,109540.0,0.60726586]
["bitfinex-derivatives","BTCF0:USTF0",1758914102007,1.3269906,109550.0,109540.0,0.60726586]
["bitfinex-derivatives","BTCF0:USTF0",1758914102512,1.3269906,109550.0,109540.0,0.61026586]
["bitfinex-derivatives","BTCF0:USTF0",1758914102905,1.3269906,109550.0,109540.0,0.51905286]
["bitfinex-derivatives","BTCF0:USTF0",1758914103109,1.56756203,109550.0,109540.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914103313,1.3289906,109550.0,109540.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914103806,1.3289906,109550.0,109540.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758914104006,1.56956203,109550.0,109540.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758914104211,1.578682,109550.0,109540.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914104413,0.4872306,109550.0,109540.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914104613,0.72780203,109550.0,109540.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914104914,1.56956203,109550.0,109540.0,0.26160143]
["bitfinex-derivatives","BTCF0:USTF0",1758914105213,0.72780203,109550.0,109540.0,0.35282033]
["bitfinex-derivatives","BTCF0:USTF0",1758914105413,0.4872306,109550.0,109540.0,0.35282033]
["bitfinex-derivatives","BTCF0:USTF0",1758914105615,1.3289906,109550.0,109540.0,0.35282033]
["bitfinex-derivatives","BTCF0:USTF0",1758914105816,0.38404,109550.0,109540.0,0.60678176]
["bitfinex-derivatives","BTCF0:USTF0",1758914106022,1.2258,109550.0,109540.0,0.60678176]
["bitfinex-derivatives","BTCF0:USTF0",1758914106310,0.02324,109550.0,109540.0,0.60678176]
["bitfinex-derivatives","BTCF0:USTF0",1758914106513,0.9562506,109550.0,109540.0,0.60678176]
["bitfinex-derivatives","BTCF0:USTF0",1758914106711,1.3170506,109550.0,109540.0,0.60678176]
["bitfinex-derivatives","BTCF0:USTF0",1758914106903,1.57041203,109550.0,109540.0,0.0912189]
["bitfinex-derivatives","BTCF0:USTF0",1758914107105,1.3298406,109550.0,109540.0,0.26197143]
["bitfinex-derivatives","BTCF0:USTF0",1758914107512,0.0912189,109540.0,109530.0,0.1265021]
["bitfinex-derivatives","BTCF0:USTF0",1758914107706,0.71439033,109540.0,109530.0,0.27585143]
["bitfinex-derivatives","BTCF0:USTF0",1758914107906,0.72718033,109540.0,109530.0,0.36707873]
["bitfinex-derivatives","BTCF0:USTF0",1758914108320,0.4866089,109540.0,109530.0,0.36707873]
["bitfinex-derivatives","BTCF0:USTF0",1758914109412,0.4738189,109540.0,109530.0,0.36707873]
["bitfinex-derivatives","BTCF0:USTF0",1758914110711,1.3156589,109540.0,109530.0,0.36707873]
["bitfinex-derivatives","BTCF0:USTF0",1758914113619,1.56902033,109540.0,109530.0,0.26197143]
["bitfinex-derivatives","BTCF0:USTF0",1758914113817,1.56902033,109540.0,109530.0,0.35319873]
["bitfinex-derivatives","BTCF0:USTF0",1758914114216,1.56914033,109540.0,109530.0,0.35319873]
["bitfinex-derivatives","BTCF0:USTF0",1758914114616,1.56914033,109540.0,109530.0,0.1126273]
["bitfinex-derivatives","BTCF0:USTF0",1758914114815,1.56914033,109540.0,109530.0,0.35319873]
["bitfinex-derivatives","BTCF0:USTF0",1758914116121,1.3286889,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914116314,0.4866089,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914116913,1.3286889,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914117620,0.4866089,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914117813,1.3285289,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914119014,1.3285289,109540.0,109530.0,0.1264673]
["bitfinex-derivatives","BTCF0:USTF0",1758914119218,0.4866089,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914119419,1.3158589,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914119819,0.4738189,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914120020,1.3158589,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914120322,0.4738189,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914120723,1.3157389,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914121018,1.3157389,109540.0,109530.0,0.60761016]
["bitfinex-derivatives","BTCF0:USTF0",1758914121216,1.3157389,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914123019,0.4738189,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914123219,1.3157789,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914124918,1.3157789,109540.0,109530.0,0.60761016]
["bitfinex-derivatives","BTCF0:USTF0",1758914125320,1.3157789,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914125521,0.4738189,109540.0,109530.0,0.36703873]
["bitfinex-derivatives","BTCF0:USTF0",1758914128724,0.4738189,109540.0,109530.0,0.36703863]
["bitfinex-derivatives","BTCF0:USTF0",1758914130013,0.4738189,109540.0,109530.0,0.27581143]
["bitfinex-derivatives","BTCF0:USTF0",1758914130217,0.4866089,109540.0,109530.0,0.27581143]
["bitfinex-derivatives","BTCF0:USTF0",1758914130618,1.3285289,109540.0,109530.0,0.27581143]
["bitfinex-derivatives","BTCF0:USTF0",1758914131218,0.4866089,109540.0,109530.0,0.27581143]
["bitfinex-derivatives","BTCF0:USTF0",1758914131415,1.3285289,109540.0,109530.0,0.36703863]
["bitfinex-derivatives","BTCF0:USTF0",1758914132121,1.56910033,109540.0,109530.0,0.1264672]
["bitfinex-derivatives","BTCF0:USTF0",1758914132317,0.4866089,109540.0,109530.0,0.27581143]
["bitfinex-derivatives","BTCF0:USTF0",1758914132627,1.3285289,109540.0,109530.0,0.27581143]
["bitfinex-derivatives","BTCF0:USTF0",1758914133328,1.56910033,109540.0,109530.0,0.27581143]
["bitfinex-derivatives","BTCF0:USTF0",1758914134130,1.56910033,109540.0,109530.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758914134429,1.56910033,109540.0,109530.0,0.36703863]
["bitfinex-derivatives","BTCF0:USTF0",1758914134729,1.3285289,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914135126,1.3157389,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914136326,0.4738189,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914136622,1.3157389,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914137429,0.4738189,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914138127,1.3156989,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914138326,1.3156989,109540.0,109530.0,0.1264672]
["bitfinex-derivatives","BTCF0:USTF0",1758914138525,1.3156989,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914139239,0.4738189,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914139442,1.3156989,109540.0,109530.0,0.44720846]
["bitfinex-derivatives","BTCF0:USTF0",1758914140643,1.3288689,109540.0,109530.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758914140836,1.3288689,109540.0,109530.0,0.35598126]
["bitfinex-derivatives","BTCF0:USTF0",1758914142536,1.3288689,109540.0,109530.0,0.34214126]
["bitfinex-derivatives","BTCF0:USTF0",1758914142743,1.3288689,109540.0,109530.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758914142943,0.1139772,109530.0,109520.0,0.04496697]
["bitfinex-derivatives","BTCF0:USTF0",1758914143146,0.4747772,109530.0,109520.0,0.36570823]
["bitfinex-derivatives","BTCF0:USTF0",1758914143441,0.4747772,109530.0,109520.0,0.54823874]
["bitfinex-derivatives","BTCF0:USTF0",1758914143643,1.3166572,109530.0,109520.0,0.54823874]
["bitfinex-derivatives","BTCF0:USTF0",1758914144241,1.22539,109530.0,109520.0,0.54923874]
["bitfinex-derivatives","BTCF0:USTF0",1758914144545,0.86459,109540.0,109530.0,0.1265272]
["bitfinex-derivatives","BTCF0:USTF0",1758914144742,0.02275,109540.0,109530.0,0.80806846]
["bitfinex-derivatives","BTCF0:USTF0",1758914144939,0.02275,109540.0,109530.0,0.44726846]
["bitfinex-derivatives","BTCF0:USTF0",1758914145136,0.02275,109540.0,109530.0,0.53857181]
["bitfinex-derivatives","BTCF0:USTF0",1758914145443,1.3166015,109550.0,109540.0,0.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1758914145641,0.49980841,109550.0,109540.0,0.44726016]
["bitfinex-derivatives","BTCF0:USTF0",1758914145834,1.34164841,109550.0,109540.0,0.44726016]
["bitfinex-derivatives","BTCF0:USTF0",1758914146533,0.38355,109550.0,109540.0,0.44726016]
["bitfinex-derivatives","BTCF0:USTF0",1758914146734,0.38355,109550.0,109540.0,0.53854684]
["bitfinex-derivatives","BTCF0:USTF0",1758914146938,0.4747606,109550.0,109540.0,0.53854684]
["bitfinex-derivatives","BTCF0:USTF0",1758914147338,0.38355,109550.0,109540.0,0.53854684]
["bitfinex-derivatives","BTCF0:USTF0",1758914147746,0.02475,109550.0,109540.0,0.53854684]
["bitfinex-derivatives","BTCF0:USTF0",1758914150641,0.002,109550.0,109540.0,0.53854684]
["bitfinex-derivatives","BTCF0:USTF0",1758914151053,0.02475,109550.0,109540.0,0.53854684]
["bitfinex-derivatives","BTCF0:USTF0",1758914151642,0.002,109550.0,109540.0,0.93854684]
["bitfinex-derivatives","BTCF0:USTF0",1758914151843,0.002,109550.0,109540.0,1.29934684]
["bitfinex-derivatives","BTCF0:USTF0",1758914153953,0.002,109550.0,109540.0,2.14106684]
["bitfinex-derivatives","BTCF0:USTF0",1758914154353,0.002,109550.0,109540.0,1.29934684]
["bitfinex-derivatives","BTCF0:USTF0",1758914154652,0.002,109550.0,109540.0,2.14106684]
["bitfinex-derivatives","BTCF0:USTF0",1758914155349,0.4747439,109570.0,109560.0,0.1265022]
["bitfinex-derivatives","BTCF0:USTF0",1758914155550,0.4519939,109570.0,109560.0,0.44724346]
["bitfinex-derivatives","BTCF0:USTF0",1758914156051,0.4747439,109570.0,109560.0,0.61062806]
["bitfinex-derivatives","BTCF0:USTF0",1758914156554,0.4747439,109570.0,109560.0,0.53851348]
["bitfinex-derivatives","BTCF0:USTF0",1758914156955,0.4797439,109570.0,109560.0,0.53851348]
["bitfinex-derivatives","BTCF0:USTF0",1758914157754,0.4747439,109570.0,109560.0,0.54777229]
["bitfinex-derivatives","BTCF0:USTF0",1758914157954,0.4777439,109570.0,109560.0,0.54777229]
["bitfinex-derivatives","BTCF0:USTF0",1758914158455,0.38655,109570.0,109560.0,0.86851355]
["bitfinex-derivatives","BTCF0:USTF0",1758914158756,0.3638,109570.0,109560.0,0.54777229]
["bitfinex-derivatives","BTCF0:USTF0",1758914159253,0.3638,109570.0,109560.0,1.38937229]
["bitfinex-derivatives","BTCF0:USTF0",1758914159945,0.3638,109570.0,109560.0,1.71011355]
["bitfinex-derivatives","BTCF0:USTF0",1758914160350,0.003,109570.0,109560.0,1.71011355]
["bitfinex-derivatives","BTCF0:USTF0",1758914160649,0.38355,109590.0,109580.0,0.1264855]
["bitfinex-derivatives","BTCF0:USTF0",1758914160850,0.38355,109590.0,109580.0,0.44722676]
["bitfinex-derivatives","BTCF0:USTF0",1758914161555,0.38355,109590.0,109580.0,0.53849678]
["bitfinex-derivatives","BTCF0:USTF0",1758914161556,0.02275,109590.0,109580.0,0.53849678]
["bitfinex-derivatives","BTCF0:USTF0",1758914161852,0.02275,109590.0,109580.0,1.38005678]
["bitfinex-derivatives","BTCF0:USTF0",1758914162057,0.474724,109600.0,109590.0,0.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1758914162249,0.474724,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914163652,0.38355,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914163957,0.02275,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914164255,0.1209189,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914165050,0.02975,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914165251,0.1209189,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914165450,0.4817189,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914166360,0.4787189,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914166551,0.38755,109600.0,109590.0,0.44721846]
["bitfinex-derivatives","BTCF0:USTF0",1758914166755,0.02675,109600.0,109590.0,0.53846349]
["bitfinex-derivatives","BTCF0:USTF0",1758914166955,0.02675,109600.0,109590.0,0.89926349]
["bitfinex-derivatives","BTCF0:USTF0",1758914167155,0.02475,109600.0,109590.0,0.89926349]
["bitfinex-derivatives","BTCF0:USTF0",1758914167857,0.002,109600.0,109590.0,1.62000475]
["bitfinex-derivatives","BTCF0:USTF0",1758914168453,0.3608,109620.0,109610.0,0.1261905]
["bitfinex-derivatives","BTCF0:USTF0",1758914168761,0.4740622,109620.0,109610.0,0.44693176]
["bitfinex-derivatives","BTCF0:USTF0",1758914168948,0.38291,109620.0,109610.0,0.44693176]
["bitfinex-derivatives","BTCF0:USTF0",1758914169156,0.38291,109620.0,109610.0,0.52025321]
["bitfinex-derivatives","BTCF0:USTF0",1758914169356,0.3608,109630.0,109610.0,0.52025321]
["bitfinex-derivatives","BTCF0:USTF0",1758914169357,0.4740539,109630.0,109620.0,0.1261822]
["bitfinex-derivatives","BTCF0:USTF0",1758914169558,0.4740539,109630.0,109620.0,0.44692346]
["bitfinex-derivatives","BTCF0:USTF0",1758914169756,0.38291,109630.0,109620.0,0.44692346]
["bitfinex-derivatives","BTCF0:USTF0",1758914170261,0.38291,109630.0,109620.0,0.54718288]
["bitfinex-derivatives","BTCF0:USTF0",1758914170560,0.4810539,109630.0,109620.0,0.54718288]
["bitfinex-derivatives","BTCF0:USTF0",1758914170963,0.4810539,109630.0,109620.0,0.44699132]
["bitfinex-derivatives","BTCF0:USTF0",1758914172156,0.4810539,109630.0,109620.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758914172361,0.4947739,109630.0,109620.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758914173064,0.4947739,109630.0,109620.0,0.34187126]
["bitfinex-derivatives","BTCF0:USTF0",1758914173455,0.4810539,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914173661,0.4947739,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914174562,0.4947739,109630.0,109620.0,0.35577126]
["bitfinex-derivatives","BTCF0:USTF0",1758914174767,0.4947739,109630.0,109620.0,0.34187126]
["bitfinex-derivatives","BTCF0:USTF0",1758914175065,0.4947739,109630.0,109620.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758914175265,0.4947739,109630.0,109620.0,0.34187126]
["bitfinex-derivatives","BTCF0:USTF0",1758914176066,0.4947739,109630.0,109620.0,0.43302376]
["bitfinex-derivatives","BTCF0:USTF0",1758914178168,0.4947739,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914179769,0.4810539,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914180467,0.02911,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914180767,0.38991,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914181168,0.02911,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914181666,0.1202546,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914182069,0.4810546,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914183772,0.4947746,109630.0,109620.0,0.43302376]
["bitfinex-derivatives","BTCF0:USTF0",1758914184070,0.4947746,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914184272,0.4810546,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914184969,0.50588352,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914187164,0.50588352,109630.0,109620.0,0.1261825]
["bitfinex-derivatives","BTCF0:USTF0",1758914187372,0.50588352,109630.0,109620.0,0.44692376]
["bitfinex-derivatives","BTCF0:USTF0",1758914187561,0.05393892,109630.0,109620.0,0.53814382]
["bitfinex-derivatives","BTCF0:USTF0",1758914187766,0.007,109630.0,109620.0,0.53814382]
["bitfinex-derivatives","BTCF0:USTF0",1758914189680,0.02911,109630.0,109620.0,0.53814382]
["bitfinex-derivatives","BTCF0:USTF0",1758914190171,0.05399886,109630.0,109620.0,0.53814382]
["bitfinex-derivatives","BTCF0:USTF0",1758914190563,0.02911,109630.0,109620.0,0.53814382]
["bitfinex-derivatives","BTCF0:USTF0",1758914191369,0.38991,109630.0,109620.0,0.53814382]
["bitfinex-derivatives","BTCF0:USTF0",1758914191575,0.50594046,109630.0,109620.0,0.21740256]
["bitfinex-derivatives","BTCF0:USTF0",1758914191870,0.50594046,109630.0,109620.0,1.37914382]
["bitfinex-derivatives","BTCF0:USTF0",1758914192169,0.50594046,109630.0,109620.0,1.05836256]
["bitfinex-derivatives","BTCF0:USTF0",1758914192372,0.50594046,109630.0,109620.0,0.53814382]
["bitfinex-derivatives","BTCF0:USTF0",1758914192570,0.50594046,109630.0,109620.0,1.37910382]
["bitfinex-derivatives","BTCF0:USTF0",1758914192768,0.41479586,109630.0,109620.0,1.37910382]
["bitfinex-derivatives","BTCF0:USTF0",1758914192974,0.39268586,109630.0,109620.0,1.37910382]
["bitfinex-derivatives","BTCF0:USTF0",1758914193475,0.48383056,109630.0,109620.0,1.37910382]
["bitfinex-derivatives","BTCF0:USTF0",1758914193678,0.39268586,109630.0,109620.0,1.37910382]
["bitfinex-derivatives","BTCF0:USTF0",1758914194070,0.03188586,109630.0,109620.0,2.13990382]
["bitfinex-derivatives","BTCF0:USTF0",1758914194581,0.007,109630.0,109620.0,2.13990382]
["bitfinex-derivatives","BTCF0:USTF0",1758914195172,0.03190939,109630.0,109620.0,2.13990382]
["bitfinex-derivatives","BTCF0:USTF0",1758914195374,0.4740467,109640.0,109630.0,0.1261746]
["bitfinex-derivatives","BTCF0:USTF0",1758914195573,0.49895609,109640.0,109630.0,0.44691586]
["bitfinex-derivatives","BTCF0:USTF0",1758914196678,0.50295609,109640.0,109630.0,0.60633186]
["bitfinex-derivatives","BTCF0:USTF0",1758914197376,0.5028898,109640.0,109630.0,0.36625323]
["bitfinex-derivatives","BTCF0:USTF0",1758914198569,0.5156098,109640.0,109630.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758914198769,0.5028898,109640.0,109630.0,0.36501323]
["bitfinex-derivatives","BTCF0:USTF0",1758914199779,0.4117531,109640.0,109630.0,0.6963036]
["bitfinex-derivatives","BTCF0:USTF0",1758914199980,0.5028894,109640.0,109630.0,0.6963036]
["bitfinex-derivatives","BTCF0:USTF0",1758914202379,0.4117531,109640.0,109630.0,0.6963036]
["bitfinex-derivatives","BTCF0:USTF0",1758914202685,0.0509531,109640.0,109630.0,0.6963036]
["bitfinex-derivatives","BTCF0:USTF0",1758914204081,0.004,109640.0,109630.0,1.0571036]
["bitfinex-derivatives","BTCF0:USTF0",1758914204682,0.38409,109650.0,109640.0,0.1267663]
["bitfinex-derivatives","BTCF0:USTF0",1758914204887,0.4089333,109650.0,109640.0,0.60692356]
["bitfinex-derivatives","BTCF0:USTF0",1758914205289,0.475218,109650.0,109640.0,0.69812698]
["bitfinex-derivatives","BTCF0:USTF0",1758914205692,0.475218,109650.0,109640.0,1.53900698]
["bitfinex-derivatives","BTCF0:USTF0",1758914206184,0.38809,109650.0,109640.0,1.53900698]
["bitfinex-derivatives","BTCF0:USTF0",1758914207480,0.3648,109650.0,109640.0,1.77908561]
["bitfinex-derivatives","BTCF0:USTF0",1758914207785,0.004,109650.0,109640.0,1.77904561]
["bitfinex-derivatives","BTCF0:USTF0",1758914208087,0.004,109650.0,109640.0,0.93820561]
["bitfinex-derivatives","BTCF0:USTF0",1758914208279,0.004,109650.0,109640.0,2.13984561]
["bitfinex-derivatives","BTCF0:USTF0",1758914208688,0.004,109650.0,109640.0,2.53984561]
["bitfinex-derivatives","BTCF0:USTF0",1758914209603,0.004,109650.0,109640.0,1.69900561]
["bitfinex-derivatives","BTCF0:USTF0",1758914209799,0.004,109650.0,109640.0,0.97876972]
["bitfinex-derivatives","BTCF0:USTF0",1758914210093,0.7537278,109650.0,109640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758914210297,1.15373085,109650.0,109640.0,0.26304863]
["bitfinex-derivatives","BTCF0:USTF0",1758914210493,0.91365222,109650.0,109640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758914210694,0.1144263,109640.0,109630.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758914211002,0.4752263,109640.0,109630.0,1.20783205]
["bitfinex-derivatives","BTCF0:USTF0",1758914211204,0.4752263,109640.0,109630.0,0.36691205]
["bitfinex-derivatives","BTCF0:USTF0",1758914211496,0.4879463,109640.0,109630.0,0.96783342]
["bitfinex-derivatives","BTCF0:USTF0",1758914211697,0.4879463,109640.0,109630.0,1.20791205]
["bitfinex-derivatives","BTCF0:USTF0",1758914211897,0.4899463,109640.0,109630.0,1.20791205]
["bitfinex-derivatives","BTCF0:USTF0",1758914212289,0.4899463,109640.0,109630.0,0.96783342]
["bitfinex-derivatives","BTCF0:USTF0",1758914212492,0.4899463,109640.0,109630.0,1.20791205]
["bitfinex-derivatives","BTCF0:USTF0",1758914212898,0.4899463,109640.0,109630.0,1.29905665]
["bitfinex-derivatives","BTCF0:USTF0",1758914213100,0.4899463,109640.0,109630.0,0.45805665]
["bitfinex-derivatives","BTCF0:USTF0",1758914213301,0.4899463,109640.0,109630.0,1.29885665]
["bitfinex-derivatives","BTCF0:USTF0",1758914213595,0.4772263,109640.0,109630.0,1.29885665]
["bitfinex-derivatives","BTCF0:USTF0",1758914217397,0.4772263,109640.0,109630.0,1.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1758914217700,0.4772263,109640.0,109630.0,1.29885665]
["bitfinex-derivatives","BTCF0:USTF0",1758914219398,0.4772263,109640.0,109630.0,1.53893528]
["bitfinex-derivatives","BTCF0:USTF0",1758914220600,0.4772263,109640.0,109630.0,1.29885665]
["bitfinex-derivatives","BTCF0:USTF0",1758914220897,0.4772263,109640.0,109630.0,1.53893528]
["bitfinex-derivatives","BTCF0:USTF0",1758914225005,0.38609,109640.0,109630.0,1.53893528]
["bitfinex-derivatives","BTCF0:USTF0",1758914225308,0.4772262,109640.0,109630.0,1.53893528]
["bitfinex-derivatives","BTCF0:USTF0",1758914225697,0.3628,109640.0,109630.0,1.53893528]
["bitfinex-derivatives","BTCF0:USTF0",1758914225898,0.3628,109640.0,109630.0,1.93893528]
["bitfinex-derivatives","BTCF0:USTF0",1758914226094,0.3628,109640.0,109630.0,1.94049528]
["bitfinex-derivatives","BTCF0:USTF0",1758914227807,0.3608,109640.0,109630.0,1.94049528]
["bitfinex-derivatives","BTCF0:USTF0",1758914228008,0.38376,109650.0,109640.0,0.1267062]
["bitfinex-derivatives","BTCF0:USTF0",1758914228199,0.38376,109650.0,109640.0,0.60686346]
["bitfinex-derivatives","BTCF0:USTF0",1758914229096,0.38376,109660.0,109650.0,0.1266979]
["bitfinex-derivatives","BTCF0:USTF0",1758914229297,0.02296,109660.0,109650.0,1.81089516]
["bitfinex-derivatives","BTCF0:USTF0",1758914229500,0.02296,109660.0,109650.0,1.3307379]
["bitfinex-derivatives","BTCF0:USTF0",1758914229704,0.4748713,109670.0,109660.0,0.1266896]
["bitfinex-derivatives","BTCF0:USTF0",1758914229905,0.4748713,109670.0,109660.0,0.60684686]
["bitfinex-derivatives","BTCF0:USTF0",1758914230299,0.4748713,109670.0,109660.0,0.69803365]
["bitfinex-derivatives","BTCF0:USTF0",1758914231005,0.4748713,109670.0,109660.0,1.54155365]
["bitfinex-derivatives","BTCF0:USTF0",1758914231709,0.4798713,109670.0,109660.0,1.54155365]
["bitfinex-derivatives","BTCF0:USTF0",1758914232508,0.38876,109670.0,109660.0,1.54155365]
["bitfinex-derivatives","BTCF0:USTF0",1758914232810,0.4798712,109670.0,109660.0,1.54155365]
["bitfinex-derivatives","BTCF0:USTF0",1758914233012,0.4798712,109670.0,109660.0,0.69803365]
["bitfinex-derivatives","BTCF0:USTF0",1758914233202,0.38876,109670.0,109660.0,1.54531365]
["bitfinex-derivatives","BTCF0:USTF0",1758914233403,0.4798712,109670.0,109660.0,1.54531365]
["bitfinex-derivatives","BTCF0:USTF0",1758914233603,0.4798712,109670.0,109660.0,0.69803365]
["bitfinex-derivatives","BTCF0:USTF0",1758914234108,0.4798712,109670.0,109660.0,1.54519365]
["bitfinex-derivatives","BTCF0:USTF0",1758914235105,0.4798712,109670.0,109660.0,0.7069614]
["bitfinex-derivatives","BTCF0:USTF0",1758914235507,0.4798712,109670.0,109660.0,1.5537614]
["bitfinex-derivatives","BTCF0:USTF0",1758914237408,0.4798712,109670.0,109660.0,0.7069614]
["bitfinex-derivatives","BTCF0:USTF0",1758914237611,0.4798712,109670.0,109660.0,1.5536414]
["bitfinex-derivatives","BTCF0:USTF0",1758914237910,0.38876,109670.0,109660.0,1.5536414]
["bitfinex-derivatives","BTCF0:USTF0",1758914238707,0.4798712,109670.0,109660.0,1.5536414]
["bitfinex-derivatives","BTCF0:USTF0",1758914239413,0.4798712,109670.0,109660.0,1.5530814]
["bitfinex-derivatives","BTCF0:USTF0",1758914240117,0.005,109670.0,109660.0,1.79316003]
["bitfinex-derivatives","BTCF0:USTF0",1758914240314,0.005,109670.0,109660.0,2.15432003]
["bitfinex-derivatives","BTCF0:USTF0",1758914240621,0.005,109670.0,109660.0,2.15436003]
["bitfinex-derivatives","BTCF0:USTF0",1758914240919,0.005,109670.0,109660.0,2.15432003]
["bitfinex-derivatives","BTCF0:USTF0",1758914241307,0.4519093,109680.0,109660.0,1.9141214]
["bitfinex-derivatives","BTCF0:USTF0",1758914241512,0.0951112,109670.0,109660.0,1.67404277]
["bitfinex-derivatives","BTCF0:USTF0",1758914242018,0.004,109670.0,109660.0,1.67404277]
["bitfinex-derivatives","BTCF0:USTF0",1758914242313,0.451909,109680.0,109670.0,0.0911113]
["bitfinex-derivatives","BTCF0:USTF0",1758914242514,0.478869,109680.0,109670.0,0.1266813]
["bitfinex-derivatives","BTCF0:USTF0",1758914242816,0.478869,109680.0,109670.0,0.36675993]
["bitfinex-derivatives","BTCF0:USTF0",1758914243011,0.478869,109680.0,109670.0,1.21279993]
["bitfinex-derivatives","BTCF0:USTF0",1758914244213,0.478869,109680.0,109670.0,1.21251993]
["bitfinex-derivatives","BTCF0:USTF0",1758914244214,0.474869,109680.0,109670.0,1.21251993]
["bitfinex-derivatives","BTCF0:USTF0",1758914244816,0.474869,109680.0,109670.0,0.60683856]
["bitfinex-derivatives","BTCF0:USTF0",1758914245114,0.478869,109680.0,109670.0,1.45247856]
["bitfinex-derivatives","BTCF0:USTF0",1758914245315,0.478869,109680.0,109670.0,1.21239993]
["bitfinex-derivatives","BTCF0:USTF0",1758914245712,0.478869,109680.0,109670.0,0.36675993]
["bitfinex-derivatives","BTCF0:USTF0",1758914245911,0.478869,109680.0,109670.0,1.21219993]
["bitfinex-derivatives","BTCF0:USTF0",1758914246416,0.478869,109680.0,109670.0,0.27564863]
["bitfinex-derivatives","BTCF0:USTF0",1758914246609,0.478869,109680.0,109670.0,1.21199993]
["bitfinex-derivatives","BTCF0:USTF0",1758914247320,0.478869,109680.0,109670.0,1.45207856]
["bitfinex-derivatives","BTCF0:USTF0",1758914247514,0.478869,109680.0,109670.0,1.21199993]
["bitfinex-derivatives","BTCF0:USTF0",1758914249218,0.478869,109680.0,109670.0,1.45207856]
["bitfinex-derivatives","BTCF0:USTF0",1758914252315,0.478869,109680.0,109670.0,0.9719213]
["bitfinex-derivatives","BTCF0:USTF0",1758914252515,0.478869,109680.0,109670.0,1.45207856]
["bitfinex-derivatives","BTCF0:USTF0",1758914254216,0.38776,109680.0,109670.0,1.45207856]
["bitfinex-derivatives","BTCF0:USTF0",1758914254417,0.02696,109680.0,109670.0,1.45207856]
["bitfinex-derivatives","BTCF0:USTF0",1758914255924,0.03968,109680.0,109670.0,0.1137513]
["bitfinex-derivatives","BTCF0:USTF0",1758914256129,0.491583,109680.0,109670.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1758914256519,0.489583,109680.0,109670.0,1.07330746]
["bitfinex-derivatives","BTCF0:USTF0",1758914256725,0.489583,109680.0,109670.0,1.08688746]
["bitfinex-derivatives","BTCF0:USTF0",1758914256927,0.489583,109680.0,109670.0,0.44724746]
["bitfinex-derivatives","BTCF0:USTF0",1758914257118,0.489583,109680.0,109670.0,1.28222746]
["bitfinex-derivatives","BTCF0:USTF0",1758914257325,0.489583,109680.0,109670.0,1.28214746]
["bitfinex-derivatives","BTCF0:USTF0",1758914257927,0.489583,109680.0,109670.0,0.43366746]
["bitfinex-derivatives","BTCF0:USTF0",1758914258126,0.489583,109680.0,109670.0,1.28206746]
["bitfinex-derivatives","BTCF0:USTF0",1758914258626,0.489583,109680.0,109670.0,0.43366746]
["bitfinex-derivatives","BTCF0:USTF0",1758914258830,0.489583,109680.0,109670.0,1.28198746]
["bitfinex-derivatives","BTCF0:USTF0",1758914259425,0.489583,109680.0,109670.0,1.29556746]
["bitfinex-derivatives","BTCF0:USTF0",1758914260626,0.489583,109680.0,109670.0,0.44724746]
["bitfinex-derivatives","BTCF0:USTF0",1758914260826,0.489583,109680.0,109670.0,1.29556746]
["bitfinex-derivatives","BTCF0:USTF0",1758914261631,0.489583,109680.0,109670.0,0.9756513]
["bitfinex-derivatives","BTCF0:USTF0",1758914261931,0.489583,109680.0,109670.0,1.29556746]
["bitfinex-derivatives","BTCF0:USTF0",1758914262725,0.489583,109680.0,109670.0,1.28154746]
["bitfinex-derivatives","BTCF0:USTF0",1758914263124,0.489583,109680.0,109670.0,0.43366746]
["bitfinex-derivatives","BTCF0:USTF0",1758914265733,0.489583,109680.0,109670.0,0.1137513]
["bitfinex-derivatives","BTCF0:USTF0",1758914266035,0.489583,109680.0,109670.0,0.43366746]
["bitfinex-derivatives","BTCF0:USTF0",1758914268131,0.489583,109680.0,109670.0,0.44724746]
["bitfinex-derivatives","BTCF0:USTF0",1758914268333,0.51441353,109680.0,109670.0,0.44724746]
["bitfinex-derivatives","BTCF0:USTF0",1758914268735,0.489583,109680.0,109670.0,0.44724746]
["bitfinex-derivatives","BTCF0:USTF0",1758914269132,0.489583,109680.0,109670.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758914269434,0.489583,109680.0,109670.0,0.34254248]
["bitfinex-derivatives","BTCF0:USTF0",1758914270330,0.0911113,109670.0,109660.0,1.27907903]
["bitfinex-derivatives","BTCF0:USTF0",1758914270523,0.4646313,109670.0,109660.0,1.27907903]
["bitfinex-derivatives","BTCF0:USTF0",1758914270736,0.4646313,109670.0,109660.0,1.37025751]
["bitfinex-derivatives","BTCF0:USTF0",1758914271034,0.4862213,109670.0,109660.0,1.07290503]
["bitfinex-derivatives","BTCF0:USTF0",1758914271238,0.4862213,109670.0,109660.0,1.39280751]
["bitfinex-derivatives","BTCF0:USTF0",1758914273436,0.4872213,109670.0,109660.0,1.39280751]
["bitfinex-derivatives","BTCF0:USTF0",1758914274423,0.4745013,109670.0,109660.0,1.39280751]
["bitfinex-derivatives","BTCF0:USTF0",1758914277032,0.38339,109670.0,109660.0,1.39280751]
["bitfinex-derivatives","BTCF0:USTF0",1758914277238,0.02159,109690.0,109680.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1758914277424,0.02159,109700.0,109690.0,0.1272247]
["bitfinex-derivatives","BTCF0:USTF0",1758914277631,0.38239,109710.0,109700.0,0.1046664]
["bitfinex-derivatives","BTCF0:USTF0",1758914277936,0.02159,109710.0,109700.0,0.44711888]
["bitfinex-derivatives","BTCF0:USTF0",1758914278438,0.1126673,109710.0,109700.0,0.44711888]
["bitfinex-derivatives","BTCF0:USTF0",1758914278833,0.4734673,109710.0,109700.0,0.35603248]
["bitfinex-derivatives","BTCF0:USTF0",1758914280130,0.4784673,109710.0,109700.0,0.35603248]
["bitfinex-derivatives","BTCF0:USTF0",1758914281138,0.4911873,109710.0,109700.0,0.35603248]
["bitfinex-derivatives","BTCF0:USTF0",1758914282441,0.4784673,109710.0,109700.0,0.35603248]
["bitfinex-derivatives","BTCF0:USTF0",1758914283335,0.4784673,109710.0,109700.0,0.44711838]
["bitfinex-derivatives","BTCF0:USTF0",1758914283530,0.4784673,109710.0,109700.0,0.35603248]
["bitfinex-derivatives","BTCF0:USTF0",1758914283932,0.4784673,109710.0,109700.0,0.44711838]
["bitfinex-derivatives","BTCF0:USTF0",1758914284134,0.4784673,109710.0,109700.0,0.35603248]
["bitfinex-derivatives","BTCF0:USTF0",1758914285440,0.4784673,109710.0,109700.0,0.1272159]
["bitfinex-derivatives","BTCF0:USTF0",1758914285641,0.4784673,109710.0,109700.0,0.44711838]
["bitfinex-derivatives","BTCF0:USTF0",1758914286949,0.4784673,109710.0,109700.0,0.35603248]
["bitfinex-derivatives","BTCF0:USTF0",1758914288141,0.4784673,109710.0,109700.0,0.44711838]
["bitfinex-derivatives","BTCF0:USTF0",1758914289132,0.0960773,109710.0,109700.0,0.53827192]
["bitfinex-derivatives","BTCF0:USTF0",1758914290345,0.1173673,109710.0,109700.0,0.53827192]
["bitfinex-derivatives","BTCF0:USTF0",1758914291737,0.1173673,109710.0,109700.0,0.21836944]
["bitfinex-derivatives","BTCF0:USTF0",1758914292041,0.1173673,109710.0,109700.0,0.53827192]
["bitfinex-derivatives","BTCF0:USTF0",1758914292242,0.1173673,109710.0,109700.0,1.38151192]
["bitfinex-derivatives","BTCF0:USTF0",1758914292542,0.1173673,109710.0,109700.0,0.53827192]
["bitfinex-derivatives","BTCF0:USTF0",1758914293033,0.1173673,109710.0,109700.0,1.38139192]
["bitfinex-derivatives","BTCF0:USTF0",1758914293034,0.1153673,109710.0,109700.0,1.38139192]
["bitfinex-derivatives","BTCF0:USTF0",1758914293653,0.1153673,109710.0,109700.0,0.53827192]
["bitfinex-derivatives","BTCF0:USTF0",1758914294042,0.1153673,109710.0,109700.0,1.38119192]
["bitfinex-derivatives","BTCF0:USTF0",1758914294647,0.0940773,109710.0,109700.0,1.38119192]
["bitfinex-derivatives","BTCF0:USTF0",1758914295144,0.003,109710.0,109700.0,1.38119192]
["bitfinex-derivatives","BTCF0:USTF0",1758914295349,0.003,109710.0,109700.0,1.74199192]
["bitfinex-derivatives","BTCF0:USTF0",1758914295647,0.003,109710.0,109700.0,2.14199192]
["bitfinex-derivatives","BTCF0:USTF0",1758914296444,0.4731515,109730.0,109720.0,0.1273093]
["bitfinex-derivatives","BTCF0:USTF0",1758914296643,0.38209,109730.0,109720.0,0.44721178]
["bitfinex-derivatives","BTCF0:USTF0",1758914296948,0.4731509,109730.0,109720.0,0.44721178]
["bitfinex-derivatives","BTCF0:USTF0",1758914297257,0.38209,109730.0,109720.0,0.45620257]
["bitfinex-derivatives","BTCF0:USTF0",1758914298150,0.4731509,109730.0,109720.0,0.45620257]
["bitfinex-derivatives","BTCF0:USTF0",1758914298944,0.4781509,109730.0,109720.0,0.45620257]
["bitfinex-derivatives","BTCF0:USTF0",1758914299437,0.4781509,109730.0,109720.0,0.35614248]
["bitfinex-derivatives","BTCF0:USTF0",1758914299637,0.4908709,109730.0,109720.0,0.35614248]
["bitfinex-derivatives","BTCF0:USTF0",1758914300441,0.4908709,109730.0,109720.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758914300643,0.4908709,109730.0,109720.0,0.35614248]
["bitfinex-derivatives","BTCF0:USTF0",1758914300942,0.00961,109720.0,109700.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758914301143,1.15387048,109710.0,109700.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758914301449,1.15387048,109710.0,109700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758914301450,1.16659048,109710.0,109700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758914301853,0.846688,109710.0,109700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758914302846,0.1123763,109700.0,109690.0,0.1270643]
["bitfinex-derivatives","BTCF0:USTF0",1758914303049,0.4731763,109700.0,109690.0,0.1270643]
["bitfinex-derivatives","BTCF0:USTF0",1758914304056,0.4731763,109700.0,109690.0,0.44696678]
["bitfinex-derivatives","BTCF0:USTF0",1758914308058,0.4731763,109700.0,109690.0,0.1270643]
["bitfinex-derivatives","BTCF0:USTF0",1758914308257,0.4731763,109700.0,109690.0,0.44696678]
["bitfinex-derivatives","BTCF0:USTF0",1758914308458,0.4731763,109700.0,109690.0,0.1270646]
["bitfinex-derivatives","BTCF0:USTF0",1758914308646,0.4731763,109700.0,109690.0,0.44696708]
["bitfinex-derivatives","BTCF0:USTF0",1758914310950,0.4858963,109700.0,109690.0,0.44696708]
["bitfinex-derivatives","BTCF0:USTF0",1758914311460,0.1251046,109690.0,109680.0,0.20945852]
["bitfinex-derivatives","BTCF0:USTF0",1758914311657,0.4859046,109690.0,109680.0,0.20945852]
["bitfinex-derivatives","BTCF0:USTF0",1758914312159,0.4859046,109690.0,109680.0,0.0363306]
["bitfinex-derivatives","BTCF0:USTF0",1758914312356,0.4859046,109690.0,109680.0,0.0224806]
["bitfinex-derivatives","BTCF0:USTF0",1758914312555,0.4859046,109690.0,109680.0,0.1135835]
["bitfinex-derivatives","BTCF0:USTF0",1758914312756,0.4859046,109690.0,109680.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1758914314666,0.4731846,109690.0,109680.0,0.13753268]
["bitfinex-derivatives","BTCF0:USTF0",1758914314861,0.4731846,109690.0,109680.0,0.45743516]
["bitfinex-derivatives","BTCF0:USTF0",1758914315058,0.4731846,109690.0,109680.0,0.44833598]
["bitfinex-derivatives","BTCF0:USTF0",1758914316566,0.4731846,109690.0,109680.0,0.36833626]
["bitfinex-derivatives","BTCF0:USTF0",1758914318376,0.4859046,109690.0,109680.0,0.60823902]
["bitfinex-derivatives","BTCF0:USTF0",1758914319461,0.4859046,109690.0,109680.0,0.36833626]
["bitfinex-derivatives","BTCF0:USTF0",1758914319767,0.4859046,109690.0,109680.0,0.60823902]
["bitfinex-derivatives","BTCF0:USTF0",1758914320164,0.4859046,109690.0,109680.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1758914320365,0.4859046,109690.0,109680.0,0.59438902]
["bitfinex-derivatives","BTCF0:USTF0",1758914322253,0.4859046,109690.0,109680.0,0.35448626]
["bitfinex-derivatives","BTCF0:USTF0",1758914322471,0.4859046,109690.0,109680.0,0.26338336]
["bitfinex-derivatives","BTCF0:USTF0",1758914323369,0.4859046,109690.0,109680.0,0.35448626]
["bitfinex-derivatives","BTCF0:USTF0",1758914323867,0.4859046,109690.0,109680.0,0.60776902]
["bitfinex-derivatives","BTCF0:USTF0",1758914324066,0.4859046,109690.0,109680.0,0.51666612]
["bitfinex-derivatives","BTCF0:USTF0",1758914325064,0.4859046,109690.0,109680.0,0.60776902]
["bitfinex-derivatives","BTCF0:USTF0",1758914325777,0.4731846,109690.0,109680.0,0.60776902]
["bitfinex-derivatives","BTCF0:USTF0",1758914326163,0.4731846,109690.0,109680.0,0.1279635]
["bitfinex-derivatives","BTCF0:USTF0",1758914326476,0.4731846,109690.0,109680.0,0.60776902]
["bitfinex-derivatives","BTCF0:USTF0",1758914330571,0.72580736,109690.0,109680.0,0.0010906]
["bitfinex-derivatives","BTCF0:USTF0",1758914330871,1.12580736,109690.0,109680.0,0.24099336]
["bitfinex-derivatives","BTCF0:USTF0",1758914331266,1.12580736,109690.0,109680.0,0.0010906]
["bitfinex-derivatives","BTCF0:USTF0",1758914332174,1.12580736,109690.0,109680.0,0.0230506]
["bitfinex-derivatives","BTCF0:USTF0",1758914332366,1.12580736,109690.0,109680.0,0.26295336]
["bitfinex-derivatives","BTCF0:USTF0",1758914332866,1.12580736,109690.0,109680.0,0.0230506]
["bitfinex-derivatives","BTCF0:USTF0",1758914333462,1.12580736,109690.0,109680.0,0.0010906]
["bitfinex-derivatives","BTCF0:USTF0",1758914334777,1.41151831,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758914335874,1.41160516,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758914337078,0.1265312,109670.0,109660.0,0.26186276]
["bitfinex-derivatives","BTCF0:USTF0",1758914337271,1.56863396,109670.0,109660.0,0.26186276]
["bitfinex-derivatives","BTCF0:USTF0",1758914337671,0.4873312,109670.0,109660.0,0.26186276]
["bitfinex-derivatives","BTCF0:USTF0",1758914337876,1.56867396,109670.0,109660.0,0.27096096]
["bitfinex-derivatives","BTCF0:USTF0",1758914338077,1.3287712,109670.0,109660.0,0.27096096]
["bitfinex-derivatives","BTCF0:USTF0",1758914338275,1.3287712,109670.0,109660.0,0.0310582]
["bitfinex-derivatives","BTCF0:USTF0",1758914338478,1.3287712,109670.0,109660.0,0.27096096]
["bitfinex-derivatives","BTCF0:USTF0",1758914338679,1.3307712,109670.0,109660.0,0.27096096]
["bitfinex-derivatives","BTCF0:USTF0",1758914340178,0.4893312,109670.0,109660.0,0.27096096]
["bitfinex-derivatives","BTCF0:USTF0",1758914340379,1.57071396,109670.0,109660.0,0.27096096]
["bitfinex-derivatives","BTCF0:USTF0",1758914340577,0.3855,109670.0,109660.0,1.33735457]
["bitfinex-derivatives","BTCF0:USTF0",1758914340882,0.002,109670.0,109660.0,1.69815457]
["bitfinex-derivatives","BTCF0:USTF0",1758914341375,0.002,109670.0,109660.0,2.53963457]
["bitfinex-derivatives","BTCF0:USTF0",1758914341577,0.38181184,109690.0,109680.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758914341776,0.45198145,109690.0,109680.0,0.84615118]
["bitfinex-derivatives","BTCF0:USTF0",1758914341975,0.45198145,109690.0,109680.0,1.00624842]
["bitfinex-derivatives","BTCF0:USTF0",1758914342178,0.36088685,109690.0,109680.0,1.09743521]
["bitfinex-derivatives","BTCF0:USTF0",1758914342369,0.36088685,109690.0,109680.0,1.33733797]
["bitfinex-derivatives","BTCF0:USTF0",1758914343769,0.00208685,109690.0,109680.0,1.69813797]
["bitfinex-derivatives","BTCF0:USTF0",1758914343973,0.00208685,109690.0,109680.0,2.53961797]
["bitfinex-derivatives","BTCF0:USTF0",1758914344372,8.685e-05,109690.0,109680.0,2.53961797]
["bitfinex-derivatives","BTCF0:USTF0",1758914344575,8.685e-05,109690.0,109680.0,2.54061797]
["bitfinex-derivatives","BTCF0:USTF0",1758914345877,8.685e-05,109690.0,109680.0,1.69913797]
["bitfinex-derivatives","BTCF0:USTF0",1758914346081,8.685e-05,109690.0,109680.0,2.54057797]
["bitfinex-derivatives","BTCF0:USTF0",1758914347082,8.685e-05,109690.0,109680.0,1.69913797]
["bitfinex-derivatives","BTCF0:USTF0",1758914347283,8.685e-05,109690.0,109680.0,2.54053797]
["bitfinex-derivatives","BTCF0:USTF0",1758914347983,8.685e-05,109690.0,109680.0,1.69913797]
["bitfinex-derivatives","BTCF0:USTF0",1758914348175,0.4745808,109710.0,109700.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1758914348485,0.4745808,109710.0,109700.0,0.60486152]
["bitfinex-derivatives","BTCF0:USTF0",1758914349983,0.4765808,109710.0,109700.0,0.60486152]
["bitfinex-derivatives","BTCF0:USTF0",1758914350186,0.4765808,109710.0,109700.0,0.61382183]
["bitfinex-derivatives","BTCF0:USTF0",1758914351484,0.4765808,109710.0,109700.0,0.60486152]
["bitfinex-derivatives","BTCF0:USTF0",1758914351682,0.4765808,109710.0,109700.0,0.50104552]
["bitfinex-derivatives","BTCF0:USTF0",1758914351875,0.1263643,109690.0,109680.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758914352080,1.08786706,109690.0,109680.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758914352277,0.1136526,109680.0,109670.0,0.27452276]
["bitfinex-derivatives","BTCF0:USTF0",1758914352479,0.71435536,109680.0,109670.0,0.27452276]
["bitfinex-derivatives","BTCF0:USTF0",1758914352879,0.72707536,109680.0,109670.0,0.26114276]
["bitfinex-derivatives","BTCF0:USTF0",1758914353081,0.72607536,109680.0,109670.0,0.26114276]
["bitfinex-derivatives","BTCF0:USTF0",1758914353280,0.72607536,109680.0,109670.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758914353480,0.72607536,109680.0,109670.0,0.1123509]
["bitfinex-derivatives","BTCF0:USTF0",1758914353888,0.63597276,109680.0,109670.0,0.1153509]
["bitfinex-derivatives","BTCF0:USTF0",1758914354090,0.62325276,109680.0,109670.0,0.36798366]
["bitfinex-derivatives","BTCF0:USTF0",1758914354886,0.38335,109680.0,109670.0,0.36798366]
["bitfinex-derivatives","BTCF0:USTF0",1758914355088,0.38335,109690.0,109680.0,0.1250726]
["bitfinex-derivatives","BTCF0:USTF0",1758914355283,1.46457276,109690.0,109680.0,0.36497536]
["bitfinex-derivatives","BTCF0:USTF0",1758914355477,0.62325276,109690.0,109680.0,0.36497536]
["bitfinex-derivatives","BTCF0:USTF0",1758914356282,0.62325276,109690.0,109680.0,0.36597536]
["bitfinex-derivatives","BTCF0:USTF0",1758914357290,0.38335,109690.0,109680.0,0.36597536]
["bitfinex-derivatives","BTCF0:USTF0",1758914357483,0.38335,109690.0,109680.0,0.60587812]
["bitfinex-derivatives","BTCF0:USTF0",1758914359390,0.4744446,109690.0,109680.0,0.60587812]
["bitfinex-derivatives","BTCF0:USTF0",1758914359795,0.38335,109690.0,109680.0,0.60587812]
["bitfinex-derivatives","BTCF0:USTF0",1758914360293,0.4744445,109690.0,109680.0,0.60587812]
["bitfinex-derivatives","BTCF0:USTF0",1758914360497,0.38335,109690.0,109680.0,0.1260726]
["bitfinex-derivatives","BTCF0:USTF0",1758914360686,0.38335,109690.0,109680.0,0.60587812]
["bitfinex-derivatives","BTCF0:USTF0",1758914364792,0.72706726,109690.0,109680.0,0.35324536]
["bitfinex-derivatives","BTCF0:USTF0",1758914364987,0.72706726,109690.0,109680.0,0.26214276]
["bitfinex-derivatives","BTCF0:USTF0",1758914365194,0.72706726,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914365195,1.12706726,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914365384,1.12706726,109690.0,109680.0,0.24090276]
["bitfinex-derivatives","BTCF0:USTF0",1758914365795,1.12706726,109690.0,109680.0,0.26214276]
["bitfinex-derivatives","BTCF0:USTF0",1758914366197,1.12706726,109690.0,109680.0,0.35324556]
["bitfinex-derivatives","BTCF0:USTF0",1758914366997,1.12706726,109690.0,109680.0,0.1133428]
["bitfinex-derivatives","BTCF0:USTF0",1758914367199,1.12706726,109690.0,109680.0,0.35324556]
["bitfinex-derivatives","BTCF0:USTF0",1758914368500,1.12706726,109690.0,109680.0,0.1133428]
["bitfinex-derivatives","BTCF0:USTF0",1758914368699,1.12706726,109690.0,109680.0,0.35324556]
["bitfinex-derivatives","BTCF0:USTF0",1758914368905,1.12706726,109690.0,109680.0,0.26214276]
["bitfinex-derivatives","BTCF0:USTF0",1758914369194,1.12706726,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914374306,1.96830726,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914374708,1.12706726,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914374909,1.96830726,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914375208,1.96826726,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914376314,1.96826726,109690.0,109680.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758914378511,1.7283645,109690.0,109680.0,0.1133428]
["bitfinex-derivatives","BTCF0:USTF0",1758914379310,0.8871645,109690.0,109680.0,0.1133428]
["bitfinex-derivatives","BTCF0:USTF0",1758914379514,0.4871645,109690.0,109680.0,0.1133428]
["bitfinex-derivatives","BTCF0:USTF0",1758914379815,1.3283645,109690.0,109680.0,0.1133428]
["bitfinex-derivatives","BTCF0:USTF0",1758914380017,1.3283645,109690.0,109680.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758914380714,1.3283645,109690.0,109680.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758914380916,0.4871645,109690.0,109680.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758914381309,1.3283245,109690.0,109680.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758914381711,1.3283245,109690.0,109680.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758914384014,0.4871645,109690.0,109680.0,0.1133428]
["bitfinex-derivatives","BTCF0:USTF0",1758914384213,1.3282845,109690.0,109680.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758914388420,1.64819172,109690.0,109680.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758914389327,1.64819172,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914389924,1.67320959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914390318,1.69433999,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914390524,2.09433999,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914392121,2.07320959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914392931,2.07312959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914393932,1.23208959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914394133,2.07312959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914395031,1.23208959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914395231,2.07308959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914395431,1.23208959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914395732,2.07308959,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914400334,2.0821809,109690.0,109650.0,0.08523008]
["bitfinex-derivatives","BTCF0:USTF0",1758914400628,0.4858788,109660.0,109650.0,0.18633718]
["bitfinex-derivatives","BTCF0:USTF0",1758914400835,1.3267988,109660.0,109650.0,0.18633718]
["bitfinex-derivatives","BTCF0:USTF0",1758914401335,1.3267988,109660.0,109650.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758914401535,1.3267988,109660.0,109650.0,0.03765697]
["bitfinex-derivatives","BTCF0:USTF0",1758914401735,1.3267988,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758914402036,1.64670602,109660.0,109650.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758914402233,1.64670602,109660.0,109650.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758914402936,0.4858788,109660.0,109650.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758914403332,1.3267988,109660.0,109650.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758914404337,1.3267988,109660.0,109650.0,0.03271021]
["bitfinex-derivatives","BTCF0:USTF0",1758914406434,0.1258154,109640.0,109630.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1758914406642,2.00824262,109640.0,109630.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1758914406937,1.6883354,109640.0,109630.0,0.02160193]
["bitfinex-derivatives","BTCF0:USTF0",1758914407335,0.8474154,109640.0,109630.0,0.02160193]
["bitfinex-derivatives","BTCF0:USTF0",1758914407638,1.6883354,109640.0,109630.0,0.02260193]
["bitfinex-derivatives","BTCF0:USTF0",1758914408143,0.8346954,109640.0,109630.0,0.84639285]
["bitfinex-derivatives","BTCF0:USTF0",1758914408532,1.6766554,109640.0,109630.0,0.84539285]
["bitfinex-derivatives","BTCF0:USTF0",1758914412545,0.8356954,109640.0,109630.0,0.84539285]
["bitfinex-derivatives","BTCF0:USTF0",1758914412745,1.6766954,109640.0,109630.0,0.84539285]
["bitfinex-derivatives","BTCF0:USTF0",1758914412939,0.8356954,109640.0,109630.0,0.84539285]
["bitfinex-derivatives","BTCF0:USTF0",1758914413840,0.8356954,109640.0,109630.0,0.52548563]
["bitfinex-derivatives","BTCF0:USTF0",1758914414044,0.8356954,109640.0,109630.0,0.84539285]
["bitfinex-derivatives","BTCF0:USTF0",1758914414941,0.38376,109640.0,109630.0,0.84539285]
["bitfinex-derivatives","BTCF0:USTF0",1758914415148,0.1140952,109640.0,109630.0,0.84539285]
["bitfinex-derivatives","BTCF0:USTF0",1758914416045,0.1140952,109640.0,109590.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1758914416046,0.1267485,109600.0,109590.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1758914416240,0.5267485,109600.0,109590.0,0.44174106]
["bitfinex-derivatives","BTCF0:USTF0",1758914416436,0.5267485,109600.0,109590.0,0.35056426]
["bitfinex-derivatives","BTCF0:USTF0",1758914416639,0.8875485,109600.0,109590.0,0.44174106]
["bitfinex-derivatives","BTCF0:USTF0",1758914416940,0.48765599,109600.0,109590.0,0.44174106]
["bitfinex-derivatives","BTCF0:USTF0",1758914417146,0.00010749,109600.0,109590.0,1.30652609]
["bitfinex-derivatives","BTCF0:USTF0",1758914417353,0.00010749,109600.0,109590.0,1.31052609]
["bitfinex-derivatives","BTCF0:USTF0",1758914417546,0.00010749,109600.0,109590.0,2.15156609]
["bitfinex-derivatives","BTCF0:USTF0",1758914418150,0.00010749,109600.0,109590.0,2.2208944]
["bitfinex-derivatives","BTCF0:USTF0",1758914420152,0.00010749,109600.0,109590.0,1.90098718]
["bitfinex-derivatives","BTCF0:USTF0",1758914420354,0.00010749,109600.0,109590.0,2.2208944]
["bitfinex-derivatives","BTCF0:USTF0",1758914420954,0.00010749,109600.0,109590.0,2.2209344]
["bitfinex-derivatives","BTCF0:USTF0",1758914421254,0.00010749,109600.0,109590.0,1.3798544]
["bitfinex-derivatives","BTCF0:USTF0",1758914421454,0.00010749,109600.0,109590.0,2.2209744]
["bitfinex-derivatives","BTCF0:USTF0",1758914421654,0.00010749,109600.0,109590.0,1.3798544]
["bitfinex-derivatives","BTCF0:USTF0",1758914421859,0.00010749,109600.0,109590.0,2.2209344]
["bitfinex-derivatives","BTCF0:USTF0",1758914422556,0.09127599,109600.0,109590.0,1.3798544]
["bitfinex-derivatives","BTCF0:USTF0",1758914422751,0.09127599,109600.0,109590.0,2.2209744]
["bitfinex-derivatives","BTCF0:USTF0",1758914422955,0.09127599,109600.0,109590.0,1.3798544]
["bitfinex-derivatives","BTCF0:USTF0",1758914423255,0.09127599,109600.0,109590.0,2.2209744]
["bitfinex-derivatives","BTCF0:USTF0",1758914423855,0.00010749,109600.0,109590.0,2.2209744]
["bitfinex-derivatives","BTCF0:USTF0",1758914429455,0.00010749,109600.0,109590.0,2.2219744]
["bitfinex-derivatives","BTCF0:USTF0",1758914429659,0.02196,109630.0,109620.0,0.1253918]
["bitfinex-derivatives","BTCF0:USTF0",1758914429847,0.4875155,109640.0,109630.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1758914430052,0.4875155,109640.0,109630.0,0.44529072]
["bitfinex-derivatives","BTCF0:USTF0",1758914430363,0.8875152,109640.0,109630.0,0.44529072]
["bitfinex-derivatives","BTCF0:USTF0",1758914430860,0.8915152,109640.0,109630.0,0.44529072]
["bitfinex-derivatives","BTCF0:USTF0",1758914431360,0.1267235,109630.0,109620.0,0.9537718]
["bitfinex-derivatives","BTCF0:USTF0",1758914431562,0.4875235,109630.0,109620.0,0.9537718]
["bitfinex-derivatives","BTCF0:USTF0",1758914431858,0.8875235,109630.0,109620.0,0.9537718]
["bitfinex-derivatives","BTCF0:USTF0",1758914432251,0.8875235,109630.0,109620.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758914433062,0.8895235,109630.0,109620.0,0.1126518]
["bitfinex-derivatives","BTCF0:USTF0",1758914434954,0.8895235,109630.0,109620.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758914435166,0.8895235,109630.0,109620.0,0.1126518]
["bitfinex-derivatives","BTCF0:USTF0",1758914435964,0.8895235,109630.0,109620.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758914436162,1.2895235,109630.0,109620.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758914436661,0.1279018,109620.0,109610.0,0.43290362]
["bitfinex-derivatives","BTCF0:USTF0",1758914437070,0.5279018,109620.0,109610.0,1.27390362]
["bitfinex-derivatives","BTCF0:USTF0",1758914437869,0.5289018,109620.0,109610.0,0.43290362]
["bitfinex-derivatives","BTCF0:USTF0",1758914438069,0.5289018,109620.0,109610.0,1.27390362]
["bitfinex-derivatives","BTCF0:USTF0",1758914438364,0.5289018,109620.0,109610.0,0.43290362]
["bitfinex-derivatives","BTCF0:USTF0",1758914438567,0.76910411,109620.0,109610.0,0.35319871]
["bitfinex-derivatives","BTCF0:USTF0",1758914438869,0.5289018,109620.0,109610.0,0.35319871]
["bitfinex-derivatives","BTCF0:USTF0",1758914439464,0.1289018,109620.0,109610.0,0.35319871]
["bitfinex-derivatives","BTCF0:USTF0",1758914439852,0.1289018,109620.0,109610.0,0.26204231]
["bitfinex-derivatives","BTCF0:USTF0",1758914439853,0.36910411,109620.0,109610.0,0.26204231]
["bitfinex-derivatives","BTCF0:USTF0",1758914440056,0.36910411,109620.0,109610.0,0.35320241]
["bitfinex-derivatives","BTCF0:USTF0",1758914440257,0.1289018,109620.0,109610.0,0.35320241]
["bitfinex-derivatives","BTCF0:USTF0",1758914440654,0.1279185,109610.0,109600.0,0.1130084]
["bitfinex-derivatives","BTCF0:USTF0",1758914440959,1.12892081,109610.0,109600.0,0.26204231]
["bitfinex-derivatives","BTCF0:USTF0",1758914441157,0.1279185,109600.0,109590.0,0.36237035]
["bitfinex-derivatives","BTCF0:USTF0",1758914441360,0.1279185,109600.0,109590.0,1.20333035]
["bitfinex-derivatives","BTCF0:USTF0",1758914441665,0.5279185,109600.0,109590.0,0.36237035]
["bitfinex-derivatives","BTCF0:USTF0",1758914441857,0.4887185,109600.0,109590.0,0.27119935]
["bitfinex-derivatives","BTCF0:USTF0",1758914442257,0.4887185,109600.0,109590.0,0.36237615]
["bitfinex-derivatives","BTCF0:USTF0",1758914442752,0.4877185,109600.0,109590.0,0.36237615]
["bitfinex-derivatives","BTCF0:USTF0",1758914442960,0.4877185,109600.0,109590.0,0.12217384]
["bitfinex-derivatives","BTCF0:USTF0",1758914443160,0.4877185,109600.0,109590.0,0.36237615]
["bitfinex-derivatives","BTCF0:USTF0",1758914443556,0.4877185,109600.0,109590.0,0.36337615]
["bitfinex-derivatives","BTCF0:USTF0",1758914444362,0.72792081,109600.0,109590.0,0.26304231]
["bitfinex-derivatives","BTCF0:USTF0",1758914444566,1.52792081,109600.0,109590.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1758914444753,1.52792081,109600.0,109590.0,0.35421911]
["bitfinex-derivatives","BTCF0:USTF0",1758914445357,1.52792081,109600.0,109590.0,0.363466]
["bitfinex-derivatives","BTCF0:USTF0",1758914446367,1.52792081,109600.0,109590.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758914447468,1.76812312,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914447661,1.78924894,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914449359,2.63064894,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914449564,1.78924894,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914449864,0.44788043,109600.0,109590.0,0.60806142]
["bitfinex-derivatives","BTCF0:USTF0",1758914450060,1.23931,109610.0,109600.0,0.1266485]
["bitfinex-derivatives","BTCF0:USTF0",1758914450262,0.79755,109610.0,109600.0,0.35321081]
["bitfinex-derivatives","BTCF0:USTF0",1758914450461,0.8887102,109610.0,109600.0,0.35321081]
["bitfinex-derivatives","BTCF0:USTF0",1758914451166,1.12891251,109610.0,109600.0,0.35321081]
["bitfinex-derivatives","BTCF0:USTF0",1758914452171,0.8897102,109610.0,109600.0,0.35321081]
["bitfinex-derivatives","BTCF0:USTF0",1758914452769,0.8897102,109610.0,109600.0,0.1130085]
["bitfinex-derivatives","BTCF0:USTF0",1758914453068,0.8897102,109610.0,109600.0,0.35321081]
["bitfinex-derivatives","BTCF0:USTF0",1758914454168,0.79855,109610.0,109600.0,0.59341312]
["bitfinex-derivatives","BTCF0:USTF0",1758914454474,0.401,109610.0,109600.0,1.05908983]
["bitfinex-derivatives","BTCF0:USTF0",1758914454763,0.001,109610.0,109600.0,2.14193214]
["bitfinex-derivatives","BTCF0:USTF0",1758914455166,0.001,109610.0,109600.0,1.90172983]
["bitfinex-derivatives","BTCF0:USTF0",1758914455468,0.001,109610.0,109600.0,2.14193214]
["bitfinex-derivatives","BTCF0:USTF0",1758914456669,0.001,109610.0,109600.0,1.79652543]
["bitfinex-derivatives","BTCF0:USTF0",1758914458972,0.001,109610.0,109600.0,2.17172565]
["bitfinex-derivatives","BTCF0:USTF0",1758914459174,0.001,109610.0,109600.0,2.57172565]
["bitfinex-derivatives","BTCF0:USTF0",1758914459373,0.001,109610.0,109600.0,2.19652543]
["bitfinex-derivatives","BTCF0:USTF0",1758914459573,0.001,109610.0,109600.0,2.57172565]
["bitfinex-derivatives","BTCF0:USTF0",1758914461170,0.00010739,109610.0,109600.0,2.57172565]
["bitfinex-derivatives","BTCF0:USTF0",1758914461573,0.41865591,109640.0,109630.0,0.1129836]
["bitfinex-derivatives","BTCF0:USTF0",1758914462076,0.90979111,109640.0,109630.0,0.1129836]
["bitfinex-derivatives","BTCF0:USTF0",1758914462375,0.81865591,109640.0,109630.0,0.1129836]
["bitfinex-derivatives","BTCF0:USTF0",1758914462874,0.91579111,109640.0,109630.0,0.1129836]
["bitfinex-derivatives","BTCF0:USTF0",1758914463077,0.91579111,109640.0,109630.0,0.48818382]
["bitfinex-derivatives","BTCF0:USTF0",1758914463370,0.91579111,109640.0,109630.0,0.1129836]
["bitfinex-derivatives","BTCF0:USTF0",1758914463979,0.91579111,109640.0,109630.0,0.12230617]
["bitfinex-derivatives","BTCF0:USTF0",1758914464772,0.91579111,109640.0,109630.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758914464978,0.1278979,109630.0,109620.0,0.00929242]
["bitfinex-derivatives","BTCF0:USTF0",1758914465176,0.39755,109630.0,109620.0,0.1129919]
["bitfinex-derivatives","BTCF0:USTF0",1758914465372,0.79755,109630.0,109620.0,0.1129919]
["bitfinex-derivatives","BTCF0:USTF0",1758914465573,0.8886935,109630.0,109620.0,0.1129919]
["bitfinex-derivatives","BTCF0:USTF0",1758914465877,0.8886935,109630.0,109620.0,0.12224959]
["bitfinex-derivatives","BTCF0:USTF0",1758914466275,0.8926935,109630.0,109620.0,0.12224959]
["bitfinex-derivatives","BTCF0:USTF0",1758914468076,0.8926935,109630.0,109620.0,0.1129919]
["bitfinex-derivatives","BTCF0:USTF0",1758914470978,1.7338535,109630.0,109620.0,0.1129919]
["bitfinex-derivatives","BTCF0:USTF0",1758914476182,1.7338535,109630.0,109620.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758914476579,0.1255619,109620.0,109610.0,0.2495244]
["bitfinex-derivatives","BTCF0:USTF0",1758914476778,0.72657287,109620.0,109610.0,0.2495244]
["bitfinex-derivatives","BTCF0:USTF0",1758914476978,1.12657287,109620.0,109610.0,0.2495244]
["bitfinex-derivatives","BTCF0:USTF0",1758914477576,1.12657287,109620.0,109600.0,1.10430097]
["bitfinex-derivatives","BTCF0:USTF0",1758914477577,0.1255702,109610.0,109600.0,1.10430097]
["bitfinex-derivatives","BTCF0:USTF0",1758914477776,0.8863702,109610.0,109600.0,1.11334257]
["bitfinex-derivatives","BTCF0:USTF0",1758914478280,0.8863702,109610.0,109600.0,0.27210257]
["bitfinex-derivatives","BTCF0:USTF0",1758914478881,0.8863702,109610.0,109600.0,0.36327107]
["bitfinex-derivatives","BTCF0:USTF0",1758914479482,0.8873702,109610.0,109600.0,0.27210257]
["bitfinex-derivatives","BTCF0:USTF0",1758914480177,0.8873702,109610.0,109600.0,0.36327107]
["bitfinex-derivatives","BTCF0:USTF0",1758914480588,0.8873702,109610.0,109600.0,0.1230601]
["bitfinex-derivatives","BTCF0:USTF0",1758914480781,0.8873702,109610.0,109600.0,0.36327107]
["bitfinex-derivatives","BTCF0:USTF0",1758914482381,0.42211,109610.0,109600.0,1.30933972]
["bitfinex-derivatives","BTCF0:USTF0",1758914482587,0.42211,109610.0,109600.0,1.06912875]
["bitfinex-derivatives","BTCF0:USTF0",1758914483389,0.42211,109610.0,109600.0,0.58870681]
["bitfinex-derivatives","BTCF0:USTF0",1758914483589,0.42211,109610.0,109600.0,1.06912875]
["bitfinex-derivatives","BTCF0:USTF0",1758914484090,0.42111,109610.0,109600.0,1.06912875]
["bitfinex-derivatives","BTCF0:USTF0",1758914484292,0.5122695,109610.0,109600.0,1.07012875]
["bitfinex-derivatives","BTCF0:USTF0",1758914484488,0.8863695,109610.0,109600.0,0.60455025]
["bitfinex-derivatives","BTCF0:USTF0",1758914484688,1.12658047,109610.0,109600.0,0.27310257]
["bitfinex-derivatives","BTCF0:USTF0",1758914484878,1.12658047,109610.0,109600.0,0.36427037]
["bitfinex-derivatives","BTCF0:USTF0",1758914485085,1.12658047,109610.0,109600.0,0.35522877]
["bitfinex-derivatives","BTCF0:USTF0",1758914485385,1.96894047,109610.0,109600.0,0.26406097]
["bitfinex-derivatives","BTCF0:USTF0",1758914485685,0.0911678,109600.0,109590.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1758914485895,1.12658877,109600.0,109590.0,0.24021097]
["bitfinex-derivatives","BTCF0:USTF0",1758914486081,0.1255861,109590.0,109580.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758914486391,0.1255945,109580.0,109570.0,1.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1758914486784,0.5255945,109580.0,109570.0,1.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1758914486978,0.43441,109580.0,109570.0,1.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1758914487389,0.43341,109580.0,109570.0,1.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1758914488293,0.43341,109580.0,109570.0,1.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1758914488684,0.43341,109580.0,109570.0,0.96979453]
["bitfinex-derivatives","BTCF0:USTF0",1758914488991,0.43341,109580.0,109570.0,1.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1758914489189,0.43341,109580.0,109570.0,0.3676055]
["bitfinex-derivatives","BTCF0:USTF0",1758914489384,0.43341,109580.0,109570.0,0.12739453]
["bitfinex-derivatives","BTCF0:USTF0",1758914489584,0.5245945,109580.0,109570.0,0.3676055]
["bitfinex-derivatives","BTCF0:USTF0",1758914489991,0.43341,109580.0,109570.0,0.3676055]
["bitfinex-derivatives","BTCF0:USTF0",1758914492889,0.42111,109580.0,109570.0,0.98222647]
["bitfinex-derivatives","BTCF0:USTF0",1758914493090,0.42111,109580.0,109570.0,0.7420155]
["bitfinex-derivatives","BTCF0:USTF0",1758914493598,0.42111,109580.0,109570.0,1.07348816]
["bitfinex-derivatives","BTCF0:USTF0",1758914495393,0.02111,109590.0,109580.0,0.1276446]
["bitfinex-derivatives","BTCF0:USTF0",1758914495589,0.02111,109590.0,109580.0,0.60806654]
["bitfinex-derivatives","BTCF0:USTF0",1758914495790,0.42111,109590.0,109580.0,0.60806654]
["bitfinex-derivatives","BTCF0:USTF0",1758914496093,0.43441,109590.0,109580.0,0.60806654]
["bitfinex-derivatives","BTCF0:USTF0",1758914496696,0.43441,109590.0,109580.0,0.61006654]
["bitfinex-derivatives","BTCF0:USTF0",1758914497092,0.42111,109590.0,109580.0,0.61006654]
["bitfinex-derivatives","BTCF0:USTF0",1758914497292,0.42111,109590.0,109580.0,0.97086654]
["bitfinex-derivatives","BTCF0:USTF0",1758914498595,0.42111,109590.0,109580.0,0.8108264]
["bitfinex-derivatives","BTCF0:USTF0",1758914499295,0.5262763,109590.0,109580.0,0.8108264]
["bitfinex-derivatives","BTCF0:USTF0",1758914499498,0.0351,109590.0,109580.0,0.8108264]
["bitfinex-derivatives","BTCF0:USTF0",1758914500090,0.0351,109590.0,109580.0,1.6535864]
["bitfinex-derivatives","BTCF0:USTF0",1758914500596,0.02111,109590.0,109580.0,1.6535864]
["bitfinex-derivatives","BTCF0:USTF0",1758914501097,0.02111,109590.0,109580.0,0.4500264]
["bitfinex-derivatives","BTCF0:USTF0",1758914501293,0.02111,109590.0,109580.0,1.2925464]
["bitfinex-derivatives","BTCF0:USTF0",1758914501494,0.02111,109590.0,109580.0,0.4500264]
["bitfinex-derivatives","BTCF0:USTF0",1758914501692,0.02111,109590.0,109580.0,1.2925464]
["bitfinex-derivatives","BTCF0:USTF0",1758914502386,0.42111,109590.0,109580.0,1.6533464]
["bitfinex-derivatives","BTCF0:USTF0",1758914503196,0.42111,109590.0,109580.0,1.6533864]
["bitfinex-derivatives","BTCF0:USTF0",1758914504295,0.42111,109590.0,109580.0,0.8108264]
["bitfinex-derivatives","BTCF0:USTF0",1758914504701,0.42111,109590.0,109580.0,1.6531464]
["bitfinex-derivatives","BTCF0:USTF0",1758914504899,0.42111,109590.0,109580.0,1.6531064]
["bitfinex-derivatives","BTCF0:USTF0",1758914505297,0.42111,109590.0,109580.0,0.8108264]
["bitfinex-derivatives","BTCF0:USTF0",1758914505602,0.42111,109590.0,109580.0,1.6531064]
["bitfinex-derivatives","BTCF0:USTF0",1758914508697,0.42111,109590.0,109580.0,0.8108264]
["bitfinex-derivatives","BTCF0:USTF0",1758914508902,0.42111,109590.0,109580.0,1.6527864]
["bitfinex-derivatives","BTCF0:USTF0",1758914510894,0.42111,109590.0,109580.0,0.8108264]
["bitfinex-derivatives","BTCF0:USTF0",1758914511099,0.42111,109590.0,109580.0,1.6525864]
["bitfinex-derivatives","BTCF0:USTF0",1758914512105,0.4,109590.0,109580.0,1.74383976]
["bitfinex-derivatives","BTCF0:USTF0",1758914513605,0.4,109590.0,109580.0,1.74347976]
["bitfinex-derivatives","BTCF0:USTF0",1758914515996,0.42324,109590.0,109580.0,1.74343976]
["bitfinex-derivatives","BTCF0:USTF0",1758914516404,0.42324,109590.0,109580.0,1.74339976]
["bitfinex-derivatives","BTCF0:USTF0",1758914516804,0.42324,109590.0,109580.0,0.90207976]
["bitfinex-derivatives","BTCF0:USTF0",1758914517005,0.42324,109590.0,109580.0,1.74339976]
["bitfinex-derivatives","BTCF0:USTF0",1758914519515,0.5144162,109590.0,109580.0,1.74339976]
["bitfinex-derivatives","BTCF0:USTF0",1758914519810,0.42324,109590.0,109580.0,1.74339976]
["bitfinex-derivatives","BTCF0:USTF0",1758914520604,0.42324,109590.0,109580.0,0.90207976]
["bitfinex-derivatives","BTCF0:USTF0",1758914520804,0.42324,109590.0,109580.0,1.74339976]
["bitfinex-derivatives","BTCF0:USTF0",1758914522313,0.42324,109590.0,109580.0,1.74335976]
["bitfinex-derivatives","BTCF0:USTF0",1758914523311,0.4,109590.0,109580.0,1.74335976]
["bitfinex-derivatives","BTCF0:USTF0",1758914523511,0.4,109590.0,109580.0,0.90207976]
["bitfinex-derivatives","BTCF0:USTF0",1758914523512,0.42324,109590.0,109580.0,0.90207976]
["bitfinex-derivatives","BTCF0:USTF0",1758914523712,0.42324,109590.0,109580.0,1.74335976]
["bitfinex-derivatives","BTCF0:USTF0",1758914523912,0.42324,109590.0,109580.0,0.90207976]
["bitfinex-derivatives","BTCF0:USTF0",1758914524114,0.42324,109590.0,109580.0,1.74335976]
["bitfinex-derivatives","BTCF0:USTF0",1758914524314,0.42324,109590.0,109580.0,0.58169796]
["bitfinex-derivatives","BTCF0:USTF0",1758914524620,0.42324,109590.0,109580.0,1.74335976]
["bitfinex-derivatives","BTCF0:USTF0",1758914524828,0.43723,109590.0,109580.0,0.20728796]
["bitfinex-derivatives","BTCF0:USTF0",1758914525033,0.43723,109590.0,109580.0,0.9573146]
["bitfinex-derivatives","BTCF0:USTF0",1758914525635,0.79803,109590.0,109580.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758914525835,1.609588,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758914526030,1.609588,109590.0,109580.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758914526234,1.2892062,109590.0,109580.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758914526921,1.2892062,109590.0,109580.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1758914527127,0.1039746,109580.0,109570.0,1.26220193]
["bitfinex-derivatives","BTCF0:USTF0",1758914527530,0.5265746,109580.0,109570.0,0.44419193]
["bitfinex-derivatives","BTCF0:USTF0",1758914527730,0.5265746,109580.0,109570.0,1.28547193]
["bitfinex-derivatives","BTCF0:USTF0",1758914528229,0.5265746,109580.0,109570.0,1.28847193]
["bitfinex-derivatives","BTCF0:USTF0",1758914528429,0.43539,109580.0,109570.0,1.28847193]
["bitfinex-derivatives","BTCF0:USTF0",1758914530927,0.43539,109580.0,109570.0,1.30103193]
["bitfinex-derivatives","BTCF0:USTF0",1758914531530,0.43539,109580.0,109570.0,1.66183193]
["bitfinex-derivatives","BTCF0:USTF0",1758914531734,0.4,109580.0,109570.0,1.75309362]
["bitfinex-derivatives","BTCF0:USTF0",1758914533036,0.4659652,109600.0,109590.0,0.0911762]
["bitfinex-derivatives","BTCF0:USTF0",1758914533233,0.4885579,109600.0,109590.0,0.434828]
["bitfinex-derivatives","BTCF0:USTF0",1758914533433,0.8885579,109600.0,109590.0,0.434828]
["bitfinex-derivatives","BTCF0:USTF0",1758914533630,0.8885579,109600.0,109590.0,0.1144462]
["bitfinex-derivatives","BTCF0:USTF0",1758914533943,0.8885579,109600.0,109590.0,0.434828]
["bitfinex-derivatives","BTCF0:USTF0",1758914537740,0.5277579,109600.0,109590.0,0.434828]
["bitfinex-derivatives","BTCF0:USTF0",1758914538938,0.5277579,109600.0,109590.0,0.1144462]
["bitfinex-derivatives","BTCF0:USTF0",1758914539144,0.8885579,109600.0,109590.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758914539345,0.1265661,109590.0,109580.0,0.7956287]
["bitfinex-derivatives","BTCF0:USTF0",1758914539745,0.5265661,109590.0,109580.0,1.72811373]
["bitfinex-derivatives","BTCF0:USTF0",1758914540047,0.43539,109590.0,109580.0,1.72811373]
["bitfinex-derivatives","BTCF0:USTF0",1758914540645,0.43539,109590.0,109580.0,1.72911373]
["bitfinex-derivatives","BTCF0:USTF0",1758914542150,0.43539,109590.0,109580.0,1.40873193]
["bitfinex-derivatives","BTCF0:USTF0",1758914542345,0.43539,109590.0,109580.0,1.72911373]
["bitfinex-derivatives","BTCF0:USTF0",1758914542649,0.43539,109590.0,109580.0,0.88787373]
["bitfinex-derivatives","BTCF0:USTF0",1758914542949,0.43539,109590.0,109580.0,1.72911373]
["bitfinex-derivatives","BTCF0:USTF0",1758914544151,0.4226,109590.0,109580.0,1.72911373]
["bitfinex-derivatives","BTCF0:USTF0",1758914545548,0.4226,109590.0,109580.0,0.88787373]
["bitfinex-derivatives","BTCF0:USTF0",1758914545758,0.4226,109590.0,109580.0,1.72907373]
["bitfinex-derivatives","BTCF0:USTF0",1758914546348,0.4226,109590.0,109580.0,0.88787373]
["bitfinex-derivatives","BTCF0:USTF0",1758914546548,0.4226,109590.0,109580.0,1.72907373]
["bitfinex-derivatives","BTCF0:USTF0",1758914546952,0.4226,109590.0,109580.0,0.88787373]
["bitfinex-derivatives","BTCF0:USTF0",1758914547147,0.4226,109590.0,109580.0,1.72907373]
["bitfinex-derivatives","BTCF0:USTF0",1758914547355,0.4226,109590.0,109580.0,0.88787373]
["bitfinex-derivatives","BTCF0:USTF0",1758914547555,0.5265662,109590.0,109580.0,1.72907373]
["bitfinex-derivatives","BTCF0:USTF0",1758914547952,0.43539,109590.0,109580.0,0.88787373]
["bitfinex-derivatives","BTCF0:USTF0",1758914548354,0.43539,109590.0,109580.0,1.72903373]
["bitfinex-derivatives","BTCF0:USTF0",1758914549554,0.4226,109590.0,109580.0,1.72903373]
["bitfinex-derivatives","BTCF0:USTF0",1758914549754,0.43539,109590.0,109580.0,0.88787373]
["bitfinex-derivatives","BTCF0:USTF0",1758914549957,0.43539,109590.0,109580.0,1.72903373]
["bitfinex-derivatives","BTCF0:USTF0",1758914550457,0.43539,109590.0,109580.0,0.88787373]
["bitfinex-derivatives","BTCF0:USTF0",1758914550651,0.5265662,109590.0,109580.0,1.72903373]
["bitfinex-derivatives","BTCF0:USTF0",1758914551052,0.5265662,109590.0,109580.0,1.36823373]
["bitfinex-derivatives","BTCF0:USTF0",1758914551253,0.5265662,109590.0,109580.0,1.72903373]
["bitfinex-derivatives","BTCF0:USTF0",1758914551455,0.43539,109590.0,109580.0,1.72903373]
["bitfinex-derivatives","BTCF0:USTF0",1758914551952,0.4226,109590.0,109580.0,1.72903373]
["bitfinex-derivatives","BTCF0:USTF0",1758914553156,0.4,109590.0,109580.0,1.72903373]
["bitfinex-derivatives","BTCF0:USTF0",1758914555454,0.0133,109610.0,109600.0,0.1144378]
["bitfinex-derivatives","BTCF0:USTF0",1758914555455,0.0359,109610.0,109600.0,0.1144378]
["bitfinex-derivatives","BTCF0:USTF0",1758914555645,0.0359,109610.0,109600.0,1.6367396]
["bitfinex-derivatives","BTCF0:USTF0",1758914555855,0.4359,109610.0,109600.0,1.6367396]
["bitfinex-derivatives","BTCF0:USTF0",1758914556049,0.5270595,109610.0,109600.0,1.6367396]
["bitfinex-derivatives","BTCF0:USTF0",1758914556249,0.5270595,109610.0,109600.0,0.7956196]
["bitfinex-derivatives","BTCF0:USTF0",1758914556449,0.5270595,109610.0,109600.0,1.6367396]
["bitfinex-derivatives","BTCF0:USTF0",1758914556652,0.5290595,109610.0,109600.0,1.6367396]
["bitfinex-derivatives","BTCF0:USTF0",1758914557154,0.4379,109610.0,109600.0,1.6367396]
["bitfinex-derivatives","BTCF0:USTF0",1758914559459,0.0379,109610.0,109600.0,1.6367396]
["bitfinex-derivatives","BTCF0:USTF0",1758914560163,0.0379,109610.0,109600.0,1.6503496]
["bitfinex-derivatives","BTCF0:USTF0",1758914560164,0.0246,109610.0,109600.0,1.6503496]
["bitfinex-derivatives","BTCF0:USTF0",1758914560863,0.0246,109610.0,109600.0,1.81032604]
["bitfinex-derivatives","BTCF0:USTF0",1758914563269,0.0246,109610.0,109600.0,0.96920604]
["bitfinex-derivatives","BTCF0:USTF0",1758914563468,0.0246,109610.0,109600.0,1.81024604]
["bitfinex-derivatives","BTCF0:USTF0",1758914563866,0.402,109610.0,109600.0,2.14166187]
["bitfinex-derivatives","BTCF0:USTF0",1758914564168,0.402,109610.0,109600.0,1.06044275]
["bitfinex-derivatives","BTCF0:USTF0",1758914564368,0.402,109610.0,109600.0,1.90144275]
["bitfinex-derivatives","BTCF0:USTF0",1758914564768,0.402,109610.0,109600.0,2.21500836]
["bitfinex-derivatives","BTCF0:USTF0",1758914565272,0.402,109610.0,109600.0,1.97482924]
["bitfinex-derivatives","BTCF0:USTF0",1758914565673,0.42398,109610.0,109600.0,1.494471]
["bitfinex-derivatives","BTCF0:USTF0",1758914565873,0.42398,109610.0,109600.0,1.97482924]
["bitfinex-derivatives","BTCF0:USTF0",1758914566760,0.42398,109610.0,109600.0,1.13382924]
["bitfinex-derivatives","BTCF0:USTF0",1758914567262,0.42398,109610.0,109600.0,1.97482924]
["bitfinex-derivatives","BTCF0:USTF0",1758914567776,0.42398,109610.0,109600.0,1.13382924]
["bitfinex-derivatives","BTCF0:USTF0",1758914567970,0.42398,109610.0,109600.0,1.97478924]
["bitfinex-derivatives","BTCF0:USTF0",1758914568173,0.42398,109610.0,109600.0,1.13382924]
["bitfinex-derivatives","BTCF0:USTF0",1758914568375,0.42398,109610.0,109600.0,1.97478924]
["bitfinex-derivatives","BTCF0:USTF0",1758914568875,0.42398,109610.0,109600.0,1.13382924]
["bitfinex-derivatives","BTCF0:USTF0",1758914569269,0.42398,109610.0,109600.0,1.97478924]
["bitfinex-derivatives","BTCF0:USTF0",1758914569576,0.42398,109610.0,109600.0,1.13382924]
["bitfinex-derivatives","BTCF0:USTF0",1758914569769,0.42398,109610.0,109600.0,1.97478924]
["bitfinex-derivatives","BTCF0:USTF0",1758914570975,0.43746,109610.0,109600.0,1.97478924]
["bitfinex-derivatives","BTCF0:USTF0",1758914571169,0.43746,109610.0,109600.0,1.13382924]
["bitfinex-derivatives","BTCF0:USTF0",1758914571569,0.43746,109610.0,109600.0,1.97474924]
["bitfinex-derivatives","BTCF0:USTF0",1758914571773,0.43746,109610.0,109600.0,1.13382924]
["bitfinex-derivatives","BTCF0:USTF0",1758914571977,0.43746,109610.0,109600.0,1.97474924]
["bitfinex-derivatives","BTCF0:USTF0",1758914572178,0.43746,109610.0,109600.0,1.13382924]
["bitfinex-derivatives","BTCF0:USTF0",1758914572368,0.01348,109590.0,109580.0,1.17227982]
["bitfinex-derivatives","BTCF0:USTF0",1758914572674,0.76681532,109590.0,109580.0,1.28615653]
["bitfinex-derivatives","BTCF0:USTF0",1758914572871,0.43546,109590.0,109580.0,1.52633565]
["bitfinex-derivatives","BTCF0:USTF0",1758914573072,0.43546,109590.0,109580.0,1.28615653]
["bitfinex-derivatives","BTCF0:USTF0",1758914573663,0.43546,109590.0,109580.0,1.28715653]
["bitfinex-derivatives","BTCF0:USTF0",1758914573865,0.43546,109590.0,109580.0,1.52733565]
["bitfinex-derivatives","BTCF0:USTF0",1758914574070,0.43546,109590.0,109580.0,1.90174565]
["bitfinex-derivatives","BTCF0:USTF0",1758914574670,0.42198,109590.0,109580.0,1.90174565]
["bitfinex-derivatives","BTCF0:USTF0",1758914579478,0.4,109590.0,109580.0,1.90174565]
["bitfinex-derivatives","BTCF0:USTF0",1758914579983,0.42198,109590.0,109580.0,0.58046741]
["bitfinex-derivatives","BTCF0:USTF0",1758914580176,0.42198,109590.0,109580.0,1.90174565]
["bitfinex-derivatives","BTCF0:USTF0",1758914580780,0.42198,109590.0,109580.0,1.06082565]
["bitfinex-derivatives","BTCF0:USTF0",1758914580983,0.42198,109590.0,109580.0,1.90174565]
["bitfinex-derivatives","BTCF0:USTF0",1758914583379,0.42198,109590.0,109580.0,0.58046741]
["bitfinex-derivatives","BTCF0:USTF0",1758914583682,0.42198,109590.0,109580.0,1.90174565]
["bitfinex-derivatives","BTCF0:USTF0",1758914587482,0.03437373,109610.0,109590.0,0.0911736]
["bitfinex-derivatives","BTCF0:USTF0",1758914587677,0.03598,109610.0,109600.0,0.59390604]
["bitfinex-derivatives","BTCF0:USTF0",1758914587873,0.03598,109610.0,109600.0,1.43482604]
["bitfinex-derivatives","BTCF0:USTF0",1758914588078,0.43598,109610.0,109600.0,1.43482604]
["bitfinex-derivatives","BTCF0:USTF0",1758914588686,0.43698,109610.0,109600.0,1.43482604]
["bitfinex-derivatives","BTCF0:USTF0",1758914589082,0.43698,109610.0,109600.0,0.59390604]
["bitfinex-derivatives","BTCF0:USTF0",1758914589285,0.401,109610.0,109600.0,2.13380187]
["bitfinex-derivatives","BTCF0:USTF0",1758914589681,0.001,109610.0,109600.0,2.13380187]
["bitfinex-derivatives","BTCF0:USTF0",1758914590081,0.001,109610.0,109600.0,2.21588727]
["bitfinex-derivatives","BTCF0:USTF0",1758914590390,0.39678,109630.0,109620.0,0.1135312]
["bitfinex-derivatives","BTCF0:USTF0",1758914590588,0.39678,109630.0,109620.0,0.59388944]
["bitfinex-derivatives","BTCF0:USTF0",1758914590789,0.79678,109630.0,109620.0,0.59388944]
["bitfinex-derivatives","BTCF0:USTF0",1758914591793,0.79678,109630.0,109620.0,0.66788955]
["bitfinex-derivatives","BTCF0:USTF0",1758914592292,0.80078,109630.0,109620.0,0.68130955]
["bitfinex-derivatives","BTCF0:USTF0",1758914592488,0.4265,109630.0,109620.0,0.68130955]
["bitfinex-derivatives","BTCF0:USTF0",1758914592787,0.404,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914592992,0.404,109630.0,109620.0,2.21434873]
["bitfinex-derivatives","BTCF0:USTF0",1758914593289,0.404,109630.0,109620.0,1.97416961]
["bitfinex-derivatives","BTCF0:USTF0",1758914593790,0.404,109630.0,109620.0,1.13332961]
["bitfinex-derivatives","BTCF0:USTF0",1758914593991,0.404,109630.0,109620.0,1.49377137]
["bitfinex-derivatives","BTCF0:USTF0",1758914594186,0.401,109630.0,109620.0,1.13332961]
["bitfinex-derivatives","BTCF0:USTF0",1758914594380,0.401,109630.0,109620.0,1.97412961]
["bitfinex-derivatives","BTCF0:USTF0",1758914594581,0.401,109630.0,109620.0,2.21430873]
["bitfinex-derivatives","BTCF0:USTF0",1758914595688,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914595892,0.401,109630.0,109620.0,2.21426873]
["bitfinex-derivatives","BTCF0:USTF0",1758914597095,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914597295,0.401,109630.0,109620.0,2.21426873]
["bitfinex-derivatives","BTCF0:USTF0",1758914603601,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914603905,0.401,109630.0,109620.0,2.21410873]
["bitfinex-derivatives","BTCF0:USTF0",1758914604293,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914604489,0.401,109630.0,109620.0,2.21410873]
["bitfinex-derivatives","BTCF0:USTF0",1758914605394,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914605794,0.401,109630.0,109620.0,2.21406873]
["bitfinex-derivatives","BTCF0:USTF0",1758914605996,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914606297,0.401,109630.0,109620.0,2.21406873]
["bitfinex-derivatives","BTCF0:USTF0",1758914607403,0.401,109630.0,109620.0,2.21402873]
["bitfinex-derivatives","BTCF0:USTF0",1758914607604,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914608003,0.401,109630.0,109620.0,2.21402873]
["bitfinex-derivatives","BTCF0:USTF0",1758914608197,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914608397,0.401,109630.0,109620.0,2.21402873]
["bitfinex-derivatives","BTCF0:USTF0",1758914608597,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914608804,0.401,109630.0,109620.0,2.21402873]
["bitfinex-derivatives","BTCF0:USTF0",1758914609307,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914609515,0.401,109630.0,109620.0,2.21398873]
["bitfinex-derivatives","BTCF0:USTF0",1758914610506,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914610807,0.401,109630.0,109620.0,2.21398873]
["bitfinex-derivatives","BTCF0:USTF0",1758914615011,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914615310,0.401,109630.0,109620.0,2.21390873]
["bitfinex-derivatives","BTCF0:USTF0",1758914618314,0.401,109630.0,109620.0,2.21386873]
["bitfinex-derivatives","BTCF0:USTF0",1758914618502,0.401,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914618706,0.401,109630.0,109620.0,2.21382873]
["bitfinex-derivatives","BTCF0:USTF0",1758914619510,0.001,109630.0,109620.0,2.21382873]
["bitfinex-derivatives","BTCF0:USTF0",1758914620311,0.001,109630.0,109620.0,1.37350873]
["bitfinex-derivatives","BTCF0:USTF0",1758914620516,0.01485,109630.0,109620.0,1.96022961]
["bitfinex-derivatives","BTCF0:USTF0",1758914620909,0.41485,109630.0,109620.0,1.96018961]
["bitfinex-derivatives","BTCF0:USTF0",1758914621108,0.5059931,109630.0,109620.0,1.96018961]
["bitfinex-derivatives","BTCF0:USTF0",1758914621406,0.41485,109630.0,109620.0,1.96018961]
["bitfinex-derivatives","BTCF0:USTF0",1758914621602,0.41485,109630.0,109620.0,1.11990961]
["bitfinex-derivatives","BTCF0:USTF0",1758914621810,0.01485,109630.0,109620.0,1.11990961]
["bitfinex-derivatives","BTCF0:USTF0",1758914622015,0.01485,109630.0,109620.0,1.96018961]
["bitfinex-derivatives","BTCF0:USTF0",1758914622610,0.1280431,109630.0,109620.0,0.95967453]
["bitfinex-derivatives","BTCF0:USTF0",1758914622814,0.9280431,109630.0,109620.0,0.59887453]
["bitfinex-derivatives","BTCF0:USTF0",1758914623010,0.9280431,109630.0,109620.0,1.11899137]
["bitfinex-derivatives","BTCF0:USTF0",1758914624412,0.9280431,109630.0,109620.0,0.18753131]
["bitfinex-derivatives","BTCF0:USTF0",1758914624713,0.9280431,109630.0,109620.0,1.02777131]
["bitfinex-derivatives","BTCF0:USTF0",1758914626015,1.2888431,109630.0,109620.0,0.93662011]
["bitfinex-derivatives","BTCF0:USTF0",1758914626218,1.60896626,109630.0,109620.0,0.91424011]
["bitfinex-derivatives","BTCF0:USTF0",1758914626420,0.1270514,109620.0,109610.0,0.1122434]
["bitfinex-derivatives","BTCF0:USTF0",1758914626712,0.1270514,109620.0,109610.0,1.36382662]
["bitfinex-derivatives","BTCF0:USTF0",1758914626916,0.5270514,109620.0,109610.0,1.36382662]
["bitfinex-derivatives","BTCF0:USTF0",1758914627517,0.5270514,109620.0,109610.0,1.36482662]
["bitfinex-derivatives","BTCF0:USTF0",1758914628513,1.2878514,109620.0,109610.0,0.1132434]
["bitfinex-derivatives","BTCF0:USTF0",1758914628712,1.2878514,109620.0,109610.0,0.9534834]
["bitfinex-derivatives","BTCF0:USTF0",1758914629113,1.2878514,109620.0,109610.0,1.02727879]
["bitfinex-derivatives","BTCF0:USTF0",1758914629919,1.60797456,109620.0,109610.0,0.0921597]
["bitfinex-derivatives","BTCF0:USTF0",1758914630321,1.60797456,109620.0,109610.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1758914630618,1.60797456,109620.0,109610.0,0.0921597]
["bitfinex-derivatives","BTCF0:USTF0",1758914631907,1.2878514,109620.0,109610.0,0.0921597]
["bitfinex-derivatives","BTCF0:USTF0",1758914632108,1.60797456,109620.0,109610.0,0.0921597]
["bitfinex-derivatives","BTCF0:USTF0",1758914632818,1.2878514,109620.0,109610.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1758914634424,1.1967,109620.0,109610.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1758914634925,1.2878514,109620.0,109610.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1758914635225,1.2878514,109620.0,109610.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758914636024,1.2878514,109620.0,109610.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1758914638618,2.1280914,109620.0,109610.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1758914639921,2.1280914,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914639922,2.44821456,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914641726,2.52133243,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914642326,2.52129243,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914642629,0.1270597,109610.0,109600.0,0.0911672]
["bitfinex-derivatives","BTCF0:USTF0",1758914642820,0.4878597,109610.0,109600.0,0.0911672]
["bitfinex-derivatives","BTCF0:USTF0",1758914643129,0.8878597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914643325,1.7280597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914643725,0.8878597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914643930,0.8898597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914644232,1.7300597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914645133,0.8898597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914645327,1.7300597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914645524,0.8898597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914645728,1.7300597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914646326,0.8898597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914646631,1.7300597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914647427,0.8898597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914647730,1.7300597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914647932,0.8898597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914648131,1.7300597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914649127,1.7300197,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914649334,0.8898597,109610.0,109600.0,0.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1758914649829,0.0911681,109600.0,109590.0,0.1656583]
["bitfinex-derivatives","BTCF0:USTF0",1758914650030,0.4876781,109600.0,109590.0,0.1876483]
["bitfinex-derivatives","BTCF0:USTF0",1758914650225,0.4876781,109600.0,109590.0,0.50777146]
["bitfinex-derivatives","BTCF0:USTF0",1758914650429,0.4876781,109600.0,109590.0,0.1876483]
["bitfinex-derivatives","BTCF0:USTF0",1758914650626,0.1268864,109590.0,109580.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758914650825,0.1268864,109590.0,109570.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1758914650826,0.1268947,109580.0,109570.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1758914651130,0.03571,109580.0,109570.0,0.44232406]
["bitfinex-derivatives","BTCF0:USTF0",1758914651332,0.43571,109580.0,109570.0,0.44232406]
["bitfinex-derivatives","BTCF0:USTF0",1758914652928,0.43571,109580.0,109570.0,0.44332406]
["bitfinex-derivatives","BTCF0:USTF0",1758914654428,0.43571,109580.0,109570.0,0.1232009]
["bitfinex-derivatives","BTCF0:USTF0",1758914654635,0.43571,109580.0,109570.0,0.44332406]
["bitfinex-derivatives","BTCF0:USTF0",1758914655838,0.5268947,109580.0,109570.0,0.44332406]
["bitfinex-derivatives","BTCF0:USTF0",1758914656736,0.5268947,109580.0,109570.0,0.35213106]
["bitfinex-derivatives","BTCF0:USTF0",1758914656936,0.5268947,109580.0,109570.0,0.44332406]
["bitfinex-derivatives","BTCF0:USTF0",1758914660233,0.5268947,109580.0,109570.0,0.0100179]
["bitfinex-derivatives","BTCF0:USTF0",1758914660533,1.20781786,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914660733,0.8876947,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914660933,1.20781786,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914661440,1.60781786,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914661648,0.1269029,109570.0,109560.0,0.12254056]
["bitfinex-derivatives","BTCF0:USTF0",1758914661845,0.1269029,109570.0,109560.0,0.03133986]
["bitfinex-derivatives","BTCF0:USTF0",1758914662140,0.5269029,109570.0,109560.0,0.03133986]
["bitfinex-derivatives","BTCF0:USTF0",1758914662644,0.5269029,109570.0,109560.0,0.03233986]
["bitfinex-derivatives","BTCF0:USTF0",1758914662938,0.8877029,109570.0,109560.0,0.03233986]
["bitfinex-derivatives","BTCF0:USTF0",1758914669458,0.8877029,109570.0,109560.0,0.12354096]
["bitfinex-derivatives","BTCF0:USTF0",1758914669853,1.20782606,109570.0,109560.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758914670654,2.05158606,109570.0,109560.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758914670861,2.05158606,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914671758,2.05158606,109570.0,109560.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758914673354,1.20782606,109570.0,109560.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758914673559,2.05142606,109570.0,109560.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758914675759,2.05142606,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914676563,1.20782606,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914676763,2.05070606,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914677364,2.45070606,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914677656,0.1123394,109550.0,109540.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758914677858,0.1254394,109550.0,109540.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1758914678059,0.5254394,109550.0,109540.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1758914678665,0.52553094,109550.0,109540.0,0.12319681]
["bitfinex-derivatives","BTCF0:USTF0",1758914679559,0.12553094,109550.0,109540.0,0.12319681]
["bitfinex-derivatives","BTCF0:USTF0",1758914679758,0.12553094,109550.0,109540.0,0.12419681]
["bitfinex-derivatives","BTCF0:USTF0",1758914680266,1.2064541,109550.0,109540.0,0.1149978]
["bitfinex-derivatives","BTCF0:USTF0",1758914680567,1.6064541,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914680756,2.47491971,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914681369,1.63143971,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914681665,2.47483971,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914681868,0.83143971,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914682069,0.51131655,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914682369,1.67467971,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914682568,0.83143971,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914682761,1.67467971,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914683163,0.1254477,109540.0,109530.0,0.1140009]
["bitfinex-derivatives","BTCF0:USTF0",1758914683365,0.8862477,109540.0,109530.0,0.1140009]
["bitfinex-derivatives","BTCF0:USTF0",1758914683661,1.7293277,109540.0,109530.0,0.1140009]
["bitfinex-derivatives","BTCF0:USTF0",1758914684367,1.7292077,109540.0,109530.0,0.1150009]
["bitfinex-derivatives","BTCF0:USTF0",1758914684564,1.96975656,109540.0,109530.0,0.35554976]
["bitfinex-derivatives","BTCF0:USTF0",1758914684758,1.96975656,109540.0,109530.0,0.1150009]
["bitfinex-derivatives","BTCF0:USTF0",1758914684954,1.96975656,109540.0,109530.0,0.35554976]
["bitfinex-derivatives","BTCF0:USTF0",1758914685156,1.12679656,109540.0,109530.0,0.35554976]
["bitfinex-derivatives","BTCF0:USTF0",1758914685864,1.96963656,109540.0,109530.0,0.35554976]
["bitfinex-derivatives","BTCF0:USTF0",1758914686265,1.96959656,109540.0,109530.0,0.35554976]
["bitfinex-derivatives","BTCF0:USTF0",1758914686771,1.12679656,109540.0,109530.0,0.35554976]
["bitfinex-derivatives","BTCF0:USTF0",1758914687071,1.12679656,109540.0,109530.0,0.1150009]
["bitfinex-derivatives","BTCF0:USTF0",1758914687072,1.96959656,109540.0,109530.0,0.1150009]
["bitfinex-derivatives","BTCF0:USTF0",1758914687269,1.96959656,109540.0,109530.0,0.35554976]
["bitfinex-derivatives","BTCF0:USTF0",1758914687469,1.96959656,109540.0,109530.0,0.1150009]
["bitfinex-derivatives","BTCF0:USTF0",1758914687669,1.96959656,109540.0,109530.0,0.35554976]
["bitfinex-derivatives","BTCF0:USTF0",1758914688172,1.96959656,109540.0,109530.0,0.26432886]
["bitfinex-derivatives","BTCF0:USTF0",1758914688358,1.96959656,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914689168,1.96959656,109540.0,109530.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758914689562,1.96959656,109540.0,109530.0,0.26432886]
["bitfinex-derivatives","BTCF0:USTF0",1758914689758,1.96959656,109540.0,109530.0,0.26332886]
["bitfinex-derivatives","BTCF0:USTF0",1758914689962,1.96959656,109540.0,109500.0,1.95214983]
["bitfinex-derivatives","BTCF0:USTF0",1758914689963,0.0131,109520.0,109500.0,1.95214983]
["bitfinex-derivatives","BTCF0:USTF0",1758914690167,0.0131,109520.0,109500.0,1.83189869]
["bitfinex-derivatives","BTCF0:USTF0",1758914690168,0.24054886,109510.0,109500.0,1.83189869]
["bitfinex-derivatives","BTCF0:USTF0",1758914690365,0.27485715,109510.0,109500.0,0.35467869]
["bitfinex-derivatives","BTCF0:USTF0",1758914690565,0.12555099,109510.0,109500.0,0.35467869]
["bitfinex-derivatives","BTCF0:USTF0",1758914691858,0.03430829,109510.0,109500.0,0.35467869]
["bitfinex-derivatives","BTCF0:USTF0",1758914692063,0.12555099,109510.0,109500.0,0.59922755]
["bitfinex-derivatives","BTCF0:USTF0",1758914692663,0.12555099,109510.0,109500.0,0.60828059]
["bitfinex-derivatives","BTCF0:USTF0",1758914692859,0.03430829,109510.0,109500.0,0.60828059]
["bitfinex-derivatives","BTCF0:USTF0",1758914693265,0.03430829,109510.0,109500.0,0.12318287]
["bitfinex-derivatives","BTCF0:USTF0",1758914693459,0.03430829,109510.0,109500.0,0.60428059]
["bitfinex-derivatives","BTCF0:USTF0",1758914694763,0.12555099,109510.0,109500.0,0.60428059]
["bitfinex-derivatives","BTCF0:USTF0",1758914695366,0.03430829,109510.0,109500.0,0.60428059]
["bitfinex-derivatives","BTCF0:USTF0",1758914695570,0.02120829,109510.0,109500.0,0.61157059]
["bitfinex-derivatives","BTCF0:USTF0",1758914699874,0.03430829,109510.0,109500.0,0.13047287]
["bitfinex-derivatives","BTCF0:USTF0",1758914700174,0.03430829,109510.0,109500.0,0.61157059]
["bitfinex-derivatives","BTCF0:USTF0",1758914700774,0.02120829,109510.0,109500.0,0.13047287]
["bitfinex-derivatives","BTCF0:USTF0",1758914700975,0.02120829,109510.0,109500.0,0.61157059]
["bitfinex-derivatives","BTCF0:USTF0",1758914701669,0.40007829,109510.0,109500.0,0.70289062]
["bitfinex-derivatives","BTCF0:USTF0",1758914701873,0.40007829,109510.0,109500.0,1.54653062]
["bitfinex-derivatives","BTCF0:USTF0",1758914702074,0.43430829,109510.0,109500.0,0.33197102]
["bitfinex-derivatives","BTCF0:USTF0",1758914702374,0.02113,109480.0,109470.0,1.3257009]
["bitfinex-derivatives","BTCF0:USTF0",1758914702570,0.4,109490.0,109480.0,0.1266077]
["bitfinex-derivatives","BTCF0:USTF0",1758914702774,0.42113,109490.0,109480.0,0.58788654]
["bitfinex-derivatives","BTCF0:USTF0",1758914702967,0.4,109490.0,109480.0,0.97766423]
["bitfinex-derivatives","BTCF0:USTF0",1758914703376,0.4,109490.0,109480.0,1.06898426]
["bitfinex-derivatives","BTCF0:USTF0",1758914705279,0.02113,109500.0,109490.0,0.1271594]
["bitfinex-derivatives","BTCF0:USTF0",1758914705467,0.42113,109500.0,109490.0,1.45497712]
["bitfinex-derivatives","BTCF0:USTF0",1758914705666,0.42113,109500.0,109490.0,1.45493712]
["bitfinex-derivatives","BTCF0:USTF0",1758914705979,0.42113,109500.0,109490.0,1.54626549]
["bitfinex-derivatives","BTCF0:USTF0",1758914706780,0.5123811,109500.0,109490.0,0.69958549]
["bitfinex-derivatives","BTCF0:USTF0",1758914706979,0.5123811,109500.0,109490.0,1.54622549]
["bitfinex-derivatives","BTCF0:USTF0",1758914707572,0.5123811,109500.0,109490.0,0.69958549]
["bitfinex-derivatives","BTCF0:USTF0",1758914707772,0.5123811,109500.0,109490.0,1.54626549]
["bitfinex-derivatives","BTCF0:USTF0",1758914707982,0.5123811,109500.0,109490.0,0.69958549]
["bitfinex-derivatives","BTCF0:USTF0",1758914708275,0.5123811,109500.0,109490.0,1.54610549]
["bitfinex-derivatives","BTCF0:USTF0",1758914708884,0.5123811,109500.0,109490.0,1.54602549]
["bitfinex-derivatives","BTCF0:USTF0",1758914709075,0.5123811,109500.0,109490.0,1.54590549]
["bitfinex-derivatives","BTCF0:USTF0",1758914709679,0.5123811,109500.0,109490.0,0.69958549]
["bitfinex-derivatives","BTCF0:USTF0",1758914709880,0.5255911,109500.0,109490.0,1.29203663]
["bitfinex-derivatives","BTCF0:USTF0",1758914710280,0.5255911,109500.0,109490.0,1.20081723]
["bitfinex-derivatives","BTCF0:USTF0",1758914710486,0.5255911,109500.0,109490.0,1.29207663]
["bitfinex-derivatives","BTCF0:USTF0",1758914711082,0.5275911,109500.0,109490.0,1.29207663]
["bitfinex-derivatives","BTCF0:USTF0",1758914715186,0.5275911,109500.0,109490.0,1.29143663]
["bitfinex-derivatives","BTCF0:USTF0",1758914716273,0.43634,109500.0,109490.0,1.29143663]
["bitfinex-derivatives","BTCF0:USTF0",1758914716880,0.527591,109500.0,109490.0,1.29143663]
["bitfinex-derivatives","BTCF0:USTF0",1758914718690,0.43634,109500.0,109490.0,1.29143663]
["bitfinex-derivatives","BTCF0:USTF0",1758914718984,0.527591,109500.0,109490.0,0.44591663]
["bitfinex-derivatives","BTCF0:USTF0",1758914719186,0.888391,109500.0,109490.0,0.44591663]
["bitfinex-derivatives","BTCF0:USTF0",1758914719388,0.888391,109500.0,109490.0,1.29107663]
["bitfinex-derivatives","BTCF0:USTF0",1758914720287,0.888391,109500.0,109490.0,0.44591663]
["bitfinex-derivatives","BTCF0:USTF0",1758914720488,0.888391,109500.0,109490.0,1.29103663]
["bitfinex-derivatives","BTCF0:USTF0",1758914721089,0.888391,109500.0,109490.0,0.44591663]
["bitfinex-derivatives","BTCF0:USTF0",1758914721291,0.888391,109500.0,109490.0,1.29071663]
["bitfinex-derivatives","BTCF0:USTF0",1758914726301,0.888391,109500.0,109490.0,0.35458826]
["bitfinex-derivatives","BTCF0:USTF0",1758914729202,0.91336147,109500.0,109490.0,0.35458826]
["bitfinex-derivatives","BTCF0:USTF0",1758914730305,0.888391,109500.0,109490.0,0.35458826]
["bitfinex-derivatives","BTCF0:USTF0",1758914731411,0.91338055,109500.0,109490.0,0.35458826]
["bitfinex-derivatives","BTCF0:USTF0",1758914732511,0.1256194,109490.0,109480.0,1.63933798]
["bitfinex-derivatives","BTCF0:USTF0",1758914732901,0.5256194,109490.0,109480.0,1.73066635]
["bitfinex-derivatives","BTCF0:USTF0",1758914733406,0.43436,109490.0,109480.0,1.73066635]
["bitfinex-derivatives","BTCF0:USTF0",1758914733810,0.43436,109490.0,109480.0,1.97121521]
["bitfinex-derivatives","BTCF0:USTF0",1758914734307,0.5256194,109490.0,109480.0,1.97121521]
["bitfinex-derivatives","BTCF0:USTF0",1758914734510,0.5256194,109490.0,109480.0,1.12813521]
["bitfinex-derivatives","BTCF0:USTF0",1758914734710,0.5256194,109490.0,109480.0,1.97097521]
["bitfinex-derivatives","BTCF0:USTF0",1758914734912,0.5256194,109490.0,109480.0,1.12813521]
["bitfinex-derivatives","BTCF0:USTF0",1758914735209,0.5256194,109490.0,109480.0,1.97097521]
["bitfinex-derivatives","BTCF0:USTF0",1758914735804,0.5276194,109490.0,109480.0,1.97097521]
["bitfinex-derivatives","BTCF0:USTF0",1758914736004,0.5276194,109490.0,109480.0,1.12813521]
["bitfinex-derivatives","BTCF0:USTF0",1758914736206,0.5276194,109490.0,109480.0,1.97085521]
["bitfinex-derivatives","BTCF0:USTF0",1758914736705,0.43636,109490.0,109480.0,1.97085521]
["bitfinex-derivatives","BTCF0:USTF0",1758914738212,0.5276196,109490.0,109480.0,1.48975749]
["bitfinex-derivatives","BTCF0:USTF0",1758914738412,0.5276196,109490.0,109480.0,1.97085521]
["bitfinex-derivatives","BTCF0:USTF0",1758914738811,0.5276196,109490.0,109480.0,1.12813521]
["bitfinex-derivatives","BTCF0:USTF0",1758914739006,0.5276196,109490.0,109480.0,1.97041521]
["bitfinex-derivatives","BTCF0:USTF0",1758914739413,0.1276196,109490.0,109480.0,1.97076927]
["bitfinex-derivatives","BTCF0:USTF0",1758914739708,0.03636,109490.0,109480.0,1.97076927]
["bitfinex-derivatives","BTCF0:USTF0",1758914740615,0.02315,109490.0,109480.0,1.98357927]
["bitfinex-derivatives","BTCF0:USTF0",1758914741210,0.03595,109490.0,109480.0,1.97076927]
["bitfinex-derivatives","BTCF0:USTF0",1758914741413,0.03595,109490.0,109480.0,1.60996927]
["bitfinex-derivatives","BTCF0:USTF0",1758914743809,0.02315,109490.0,109480.0,1.98357927]
["bitfinex-derivatives","BTCF0:USTF0",1758914744005,0.42315,109490.0,109480.0,1.98357927]
["bitfinex-derivatives","BTCF0:USTF0",1758914744712,0.42315,109490.0,109480.0,1.82306614]
["bitfinex-derivatives","BTCF0:USTF0",1758914745005,0.42315,109490.0,109480.0,0.98078614]
["bitfinex-derivatives","BTCF0:USTF0",1758914745210,0.43595,109490.0,109480.0,1.82314614]
["bitfinex-derivatives","BTCF0:USTF0",1758914747211,0.42315,109490.0,109480.0,1.82314614]
["bitfinex-derivatives","BTCF0:USTF0",1758914747613,0.42315,109490.0,109480.0,0.98078614]
["bitfinex-derivatives","BTCF0:USTF0",1758914747810,0.43595,109490.0,109480.0,1.81013614]
["bitfinex-derivatives","BTCF0:USTF0",1758914748711,0.43595,109490.0,109480.0,1.48919749]
["bitfinex-derivatives","BTCF0:USTF0",1758914748921,0.43595,109490.0,109480.0,1.81013614]
["bitfinex-derivatives","BTCF0:USTF0",1758914751417,0.43595,109490.0,109480.0,1.82294614]
["bitfinex-derivatives","BTCF0:USTF0",1758914751917,0.43595,109490.0,109480.0,1.82382614]
["bitfinex-derivatives","BTCF0:USTF0",1758914752318,0.43595,109490.0,109480.0,1.82370614]
["bitfinex-derivatives","BTCF0:USTF0",1758914752614,0.43595,109490.0,109480.0,0.96797614]
["bitfinex-derivatives","BTCF0:USTF0",1758914752820,0.43595,109490.0,109480.0,1.81077614]
["bitfinex-derivatives","BTCF0:USTF0",1758914753422,0.43595,109490.0,109480.0,1.81109614]
["bitfinex-derivatives","BTCF0:USTF0",1758914753614,0.43595,109490.0,109480.0,0.96797614]
["bitfinex-derivatives","BTCF0:USTF0",1758914753814,0.43595,109490.0,109480.0,1.81109614]
["bitfinex-derivatives","BTCF0:USTF0",1758914754313,0.43595,109490.0,109480.0,0.96797614]
["bitfinex-derivatives","BTCF0:USTF0",1758914754509,0.43595,109490.0,109480.0,1.81105614]
["bitfinex-derivatives","BTCF0:USTF0",1758914755320,0.43595,109490.0,109480.0,1.89314154]
["bitfinex-derivatives","BTCF0:USTF0",1758914758319,0.43595,109490.0,109480.0,1.81105614]
["bitfinex-derivatives","BTCF0:USTF0",1758914759123,0.43595,109490.0,109480.0,1.89314154]
["bitfinex-derivatives","BTCF0:USTF0",1758914759810,0.43595,109490.0,109480.0,1.81105614]
["bitfinex-derivatives","BTCF0:USTF0",1758914761015,0.42315,109490.0,109480.0,1.82386614]
["bitfinex-derivatives","BTCF0:USTF0",1758914761215,0.42315,109490.0,109480.0,0.98078614]
["bitfinex-derivatives","BTCF0:USTF0",1758914761415,0.42315,109490.0,109480.0,1.82306614]
["bitfinex-derivatives","BTCF0:USTF0",1758914762523,0.43595,109490.0,109480.0,0.64703749]
["bitfinex-derivatives","BTCF0:USTF0",1758914762723,0.43595,109490.0,109480.0,1.81025614]
["bitfinex-derivatives","BTCF0:USTF0",1758914763023,0.43595,109490.0,109480.0,3.31025614]
["bitfinex-derivatives","BTCF0:USTF0",1758914763924,0.43595,109490.0,109480.0,3.32306614]
["bitfinex-derivatives","BTCF0:USTF0",1758914765022,0.43595,109490.0,109480.0,2.48078614]
["bitfinex-derivatives","BTCF0:USTF0",1758914765219,0.43595,109490.0,109480.0,3.32266614]
["bitfinex-derivatives","BTCF0:USTF0",1758914765420,0.43595,109490.0,109480.0,2.48078614]
["bitfinex-derivatives","BTCF0:USTF0",1758914765620,0.43595,109490.0,109480.0,3.32262614]
["bitfinex-derivatives","BTCF0:USTF0",1758914766525,0.43595,109490.0,109480.0,3.30981614]
["bitfinex-derivatives","BTCF0:USTF0",1758914767027,0.43595,109490.0,109480.0,2.46797614]
["bitfinex-derivatives","BTCF0:USTF0",1758914767224,0.43595,109490.0,109480.0,3.30981614]
["bitfinex-derivatives","BTCF0:USTF0",1758914769322,0.43595,109490.0,109480.0,2.46797614]
["bitfinex-derivatives","BTCF0:USTF0",1758914769518,0.43595,109490.0,109480.0,3.30981614]
["bitfinex-derivatives","BTCF0:USTF0",1758914770724,0.43595,109490.0,109480.0,3.32289614]
["bitfinex-derivatives","BTCF0:USTF0",1758914772126,0.02235829,109510.0,109500.0,0.1258411]
["bitfinex-derivatives","BTCF0:USTF0",1758914772425,0.40007829,109510.0,109500.0,1.28857975]
["bitfinex-derivatives","BTCF0:USTF0",1758914772616,0.40007829,109510.0,109500.0,1.64937975]
["bitfinex-derivatives","BTCF0:USTF0",1758914772817,0.40007829,109510.0,109500.0,1.74071646]
["bitfinex-derivatives","BTCF0:USTF0",1758914773525,0.40507829,109510.0,109500.0,1.74071646]
["bitfinex-derivatives","BTCF0:USTF0",1758914774226,0.53185109,109510.0,109500.0,1.04637781]
["bitfinex-derivatives","BTCF0:USTF0",1758914774418,1.61358974,109510.0,109500.0,0.1132411]
["bitfinex-derivatives","BTCF0:USTF0",1758914774721,1.61358974,109510.0,109500.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758914774925,0.1267813,109500.0,109490.0,0.1132432]
["bitfinex-derivatives","BTCF0:USTF0",1758914775318,0.5267813,109500.0,109490.0,0.9551232]
["bitfinex-derivatives","BTCF0:USTF0",1758914775519,0.5267813,109500.0,109490.0,0.1132432]
["bitfinex-derivatives","BTCF0:USTF0",1758914775715,0.5267813,109500.0,109490.0,0.9550832]
["bitfinex-derivatives","BTCF0:USTF0",1758914775920,1.2875813,109500.0,109490.0,0.1132432]
["bitfinex-derivatives","BTCF0:USTF0",1758914776116,1.2905813,109500.0,109490.0,0.9332532]
["bitfinex-derivatives","BTCF0:USTF0",1758914776325,1.2905813,109500.0,109490.0,0.0912532]
["bitfinex-derivatives","BTCF0:USTF0",1758914776526,1.2905813,109500.0,109490.0,0.9332532]
["bitfinex-derivatives","BTCF0:USTF0",1758914777015,1.2905813,109500.0,109490.0,0.9552432]
["bitfinex-derivatives","BTCF0:USTF0",1758914777824,1.2905813,109500.0,109490.0,0.9551232]
["bitfinex-derivatives","BTCF0:USTF0",1758914779922,1.2905813,109500.0,109490.0,0.0912532]
["bitfinex-derivatives","BTCF0:USTF0",1758914780330,0.1045096,109490.0,109480.0,1.67280012]
["bitfinex-derivatives","BTCF0:USTF0",1758914780522,0.1045096,109490.0,109480.0,2.51776012]
["bitfinex-derivatives","BTCF0:USTF0",1758914780722,0.5045096,109490.0,109480.0,2.51776012]
["bitfinex-derivatives","BTCF0:USTF0",1758914781732,0.5065096,109490.0,109480.0,2.51776012]
["bitfinex-derivatives","BTCF0:USTF0",1758914782224,0.5065096,109490.0,109450.0,0.26223029]
["bitfinex-derivatives","BTCF0:USTF0",1758914782225,0.01325,109460.0,109450.0,0.26223029]
["bitfinex-derivatives","BTCF0:USTF0",1758914782426,0.80863075,109460.0,109450.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758914782622,0.1268229,109450.0,109440.0,0.12411641]
["bitfinex-derivatives","BTCF0:USTF0",1758914782829,0.39633,109450.0,109440.0,0.09288402]
["bitfinex-derivatives","BTCF0:USTF0",1758914783023,1.20856145,109450.0,109440.0,0.00158792]
["bitfinex-derivatives","BTCF0:USTF0",1758914783225,2.05360145,109450.0,109440.0,0.00158792]
["bitfinex-derivatives","BTCF0:USTF0",1758914783426,0.01325,109420.0,109410.0,1.2971662]
["bitfinex-derivatives","BTCF0:USTF0",1758914783625,0.03553,109410.0,109400.0,0.4741204]
["bitfinex-derivatives","BTCF0:USTF0",1758914783819,0.03553,109410.0,109400.0,1.40446836]
["bitfinex-derivatives","BTCF0:USTF0",1758914784024,0.33418865,109420.0,109410.0,0.0913262]
["bitfinex-derivatives","BTCF0:USTF0",1758914784025,0.01325,109420.0,109410.0,0.0913262]
["bitfinex-derivatives","BTCF0:USTF0",1758914784223,0.03553,109420.0,109410.0,1.19505485]
["bitfinex-derivatives","BTCF0:USTF0",1758914784430,1.24200245,109430.0,109420.0,0.0913178]
["bitfinex-derivatives","BTCF0:USTF0",1758914784628,0.39340245,109430.0,109420.0,0.43424645]
["bitfinex-derivatives","BTCF0:USTF0",1758914784931,0.39340245,109430.0,109420.0,0.1133078]
["bitfinex-derivatives","BTCF0:USTF0",1758914785321,0.39340245,109430.0,109420.0,0.43424645]
["bitfinex-derivatives","BTCF0:USTF0",1758914785525,0.39340245,109430.0,109420.0,1.28292645]
["bitfinex-derivatives","BTCF0:USTF0",1758914785828,0.39349759,109430.0,109420.0,0.9619878]
["bitfinex-derivatives","BTCF0:USTF0",1758914786228,0.39349759,109430.0,109420.0,0.87095]
["bitfinex-derivatives","BTCF0:USTF0",1758914786434,0.39349759,109430.0,109420.0,0.9622678]
["bitfinex-derivatives","BTCF0:USTF0",1758914786931,0.39349759,109430.0,109400.0,2.52223496]
["bitfinex-derivatives","BTCF0:USTF0",1758914786932,0.01325,109410.0,109400.0,2.52223496]
["bitfinex-derivatives","BTCF0:USTF0",1758914787234,0.37405,109410.0,109400.0,2.4492477]
["bitfinex-derivatives","BTCF0:USTF0",1758914787435,0.01325,109410.0,109400.0,2.77018635]
["bitfinex-derivatives","BTCF0:USTF0",1758914787729,0.01325,109410.0,109400.0,1.92138635]
["bitfinex-derivatives","BTCF0:USTF0",1758914787930,0.37405,109410.0,109400.0,2.77214635]
["bitfinex-derivatives","BTCF0:USTF0",1758914788235,0.4653763,109410.0,109400.0,2.77210635]
["bitfinex-derivatives","BTCF0:USTF0",1758914788430,0.4653763,109410.0,109400.0,2.4511677]
["bitfinex-derivatives","BTCF0:USTF0",1758914788737,0.4653763,109410.0,109400.0,2.77210635]
["bitfinex-derivatives","BTCF0:USTF0",1758914789036,0.37405,109410.0,109400.0,2.77210635]
["bitfinex-derivatives","BTCF0:USTF0",1758914789431,0.4653762,109410.0,109400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758914789739,0.4653762,109410.0,109400.0,2.35052]
["bitfinex-derivatives","BTCF0:USTF0",1758914789930,0.37405,109410.0,109400.0,2.4418547]
["bitfinex-derivatives","BTCF0:USTF0",1758914790130,0.03553,109400.0,109390.0,0.12237606]
["bitfinex-derivatives","BTCF0:USTF0",1758914790333,0.03562821,109400.0,109390.0,1.29371471]
["bitfinex-derivatives","BTCF0:USTF0",1758914790638,0.03562821,109400.0,109390.0,2.79371471]
["bitfinex-derivatives","BTCF0:USTF0",1758914791440,0.03562821,109400.0,109390.0,2.79471471]
["bitfinex-derivatives","BTCF0:USTF0",1758914792632,0.03562821,109400.0,109390.0,1.94431471]
["bitfinex-derivatives","BTCF0:USTF0",1758914793034,0.03562821,109400.0,109390.0,2.79431471]
["bitfinex-derivatives","BTCF0:USTF0",1758914794339,1.20870146,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914794732,1.20870146,109400.0,109390.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1758914794931,1.11736686,109400.0,109390.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1758914795137,1.20870146,109400.0,109390.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1758914795336,0.88776281,109400.0,109390.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1758914795541,1.20870146,109400.0,109390.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1758914796034,0.48776281,109400.0,109390.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1758914796235,0.48776271,109400.0,109390.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1758914796843,0.39642821,109400.0,109390.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1758914797045,0.48776271,109400.0,109390.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1758914797237,1.20870136,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914797437,1.11736686,109400.0,109390.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1758914797744,1.20870136,109400.0,109390.0,0.1153428]
["bitfinex-derivatives","BTCF0:USTF0",1758914798435,1.28165939,109400.0,109390.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1758914799346,1.28165939,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914799543,0.88165939,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914799946,1.28165939,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914800541,0.88165939,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914801542,0.1272001,109380.0,109370.0,0.50733205]
["bitfinex-derivatives","BTCF0:USTF0",1758914801741,0.80893875,109380.0,109370.0,0.84941205]
["bitfinex-derivatives","BTCF0:USTF0",1758914801946,0.4880001,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914802346,0.4880001,109380.0,109370.0,0.84929205]
["bitfinex-derivatives","BTCF0:USTF0",1758914803051,0.39665,109380.0,109370.0,0.96665025]
["bitfinex-derivatives","BTCF0:USTF0",1758914803246,0.4879999,109380.0,109370.0,0.96645025]
["bitfinex-derivatives","BTCF0:USTF0",1758914806751,0.72925744,109380.0,109370.0,1.20770779]
["bitfinex-derivatives","BTCF0:USTF0",1758914807047,0.39665,109380.0,109370.0,1.20702779]
["bitfinex-derivatives","BTCF0:USTF0",1758914807242,0.01371,109390.0,109370.0,1.82242533]
["bitfinex-derivatives","BTCF0:USTF0",1758914807443,0.03585,109390.0,109380.0,0.60366448]
["bitfinex-derivatives","BTCF0:USTF0",1758914807646,0.03585,109390.0,109380.0,1.00366448]
["bitfinex-derivatives","BTCF0:USTF0",1758914807839,0.03585,109390.0,109380.0,1.36446448]
["bitfinex-derivatives","BTCF0:USTF0",1758914808048,0.02214,109390.0,109380.0,1.36446448]
["bitfinex-derivatives","BTCF0:USTF0",1758914808946,0.02214,109390.0,109380.0,1.36546448]
["bitfinex-derivatives","BTCF0:USTF0",1758914809754,0.02214,109390.0,109380.0,1.45688469]
["bitfinex-derivatives","BTCF0:USTF0",1758914812253,0.02214,109390.0,109380.0,2.30472469]
["bitfinex-derivatives","BTCF0:USTF0",1758914813355,0.39628821,109400.0,109390.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1758914813652,0.42241606,109400.0,109390.0,1.20319874]
["bitfinex-derivatives","BTCF0:USTF0",1758914813954,0.42241606,109400.0,109390.0,0.9619412]
["bitfinex-derivatives","BTCF0:USTF0",1758914814154,0.42241606,109400.0,109390.0,1.20319874]
["bitfinex-derivatives","BTCF0:USTF0",1758914814649,0.42241606,109400.0,109390.0,0.35559874]
["bitfinex-derivatives","BTCF0:USTF0",1758914814846,0.51374896,109400.0,109390.0,1.20295874]
["bitfinex-derivatives","BTCF0:USTF0",1758914815356,0.7550065,109400.0,109390.0,1.20287874]
["bitfinex-derivatives","BTCF0:USTF0",1758914815557,0.7550065,109400.0,109390.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1758914815761,0.7550065,109400.0,109390.0,1.20271874]
["bitfinex-derivatives","BTCF0:USTF0",1758914815958,0.42241606,109400.0,109390.0,1.20271874]
["bitfinex-derivatives","BTCF0:USTF0",1758914816164,0.6636736,109400.0,109390.0,1.20271874]
["bitfinex-derivatives","BTCF0:USTF0",1758914816458,0.73579144,109400.0,109390.0,1.20271874]
["bitfinex-derivatives","BTCF0:USTF0",1758914817960,0.82712484,109400.0,109390.0,1.20271874]
["bitfinex-derivatives","BTCF0:USTF0",1758914819864,0.82712484,109400.0,109390.0,0.26425754]
["bitfinex-derivatives","BTCF0:USTF0",1758914820058,0.82712484,109400.0,109390.0,1.11217754]
["bitfinex-derivatives","BTCF0:USTF0",1758914820260,0.82712484,109400.0,109390.0,0.26425754]
["bitfinex-derivatives","BTCF0:USTF0",1758914820555,0.82712484,109400.0,109390.0,1.11169754]
["bitfinex-derivatives","BTCF0:USTF0",1758914821162,0.5858673,109400.0,109390.0,1.11169754]
["bitfinex-derivatives","BTCF0:USTF0",1758914821464,0.82712484,109400.0,109390.0,1.20303874]
["bitfinex-derivatives","BTCF0:USTF0",1758914821764,0.82712484,109400.0,109390.0,0.26425754]
["bitfinex-derivatives","BTCF0:USTF0",1758914822064,0.82712484,109400.0,109390.0,1.11133754]
["bitfinex-derivatives","BTCF0:USTF0",1758914824259,0.5858673,109400.0,109390.0,1.20267764]
["bitfinex-derivatives","BTCF0:USTF0",1758914824457,0.82712484,109400.0,109390.0,0.35559764]
["bitfinex-derivatives","BTCF0:USTF0",1758914824664,0.82712484,109400.0,109390.0,1.11109754]
["bitfinex-derivatives","BTCF0:USTF0",1758914826470,0.82712484,109400.0,109390.0,1.11057754]
["bitfinex-derivatives","BTCF0:USTF0",1758914827772,0.82712484,109400.0,109390.0,1.20191804]
["bitfinex-derivatives","BTCF0:USTF0",1758914828468,0.04836606,109400.0,109390.0,1.85284558]
["bitfinex-derivatives","BTCF0:USTF0",1758914828671,0.02622606,109400.0,109390.0,1.94425743]
["bitfinex-derivatives","BTCF0:USTF0",1758914828972,0.02622606,109400.0,109390.0,1.46174235]
["bitfinex-derivatives","BTCF0:USTF0",1758914829272,0.02622606,109400.0,109390.0,1.30259989]
["bitfinex-derivatives","BTCF0:USTF0",1758914829273,0.06149606,109400.0,109390.0,1.30259989]
["bitfinex-derivatives","BTCF0:USTF0",1758914829664,0.06149606,109400.0,109390.0,0.11441185]
["bitfinex-derivatives","BTCF0:USTF0",1758914829665,0.15282826,109400.0,109390.0,0.11441185]
["bitfinex-derivatives","BTCF0:USTF0",1758914829866,0.3940858,109400.0,109390.0,1.20198939]
["bitfinex-derivatives","BTCF0:USTF0",1758914830071,0.3940858,109400.0,109390.0,0.35566939]
["bitfinex-derivatives","BTCF0:USTF0",1758914830272,0.3940858,109400.0,109390.0,1.11057754]
["bitfinex-derivatives","BTCF0:USTF0",1758914830472,0.15282826,109400.0,109390.0,1.11057754]
["bitfinex-derivatives","BTCF0:USTF0",1758914830672,0.3940858,109400.0,109390.0,1.11057754]
["bitfinex-derivatives","BTCF0:USTF0",1758914830974,0.15282826,109400.0,109390.0,1.11057754]
["bitfinex-derivatives","BTCF0:USTF0",1758914831162,0.3940858,109400.0,109390.0,0.26425754]
["bitfinex-derivatives","BTCF0:USTF0",1758914831366,0.3940858,109400.0,109390.0,1.11069754]
["bitfinex-derivatives","BTCF0:USTF0",1758914831678,0.3940858,109400.0,109390.0,0.26425754]
["bitfinex-derivatives","BTCF0:USTF0",1758914831866,0.3940858,109400.0,109390.0,1.11065754]
["bitfinex-derivatives","BTCF0:USTF0",1758914832068,0.3940858,109400.0,109390.0,0.26425754]
["bitfinex-derivatives","BTCF0:USTF0",1758914832276,0.3940858,109400.0,109390.0,1.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1758914832872,0.3940858,109400.0,109390.0,0.26425754]
["bitfinex-derivatives","BTCF0:USTF0",1758914833066,0.3940858,109400.0,109390.0,1.11045754]
["bitfinex-derivatives","BTCF0:USTF0",1758914833469,0.03527,109390.0,109380.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758914833666,0.75479549,109390.0,109380.0,1.10976754]
["bitfinex-derivatives","BTCF0:USTF0",1758914833870,0.82797939,109390.0,109380.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758914834364,0.1266189,109380.0,109370.0,0.02244205]
["bitfinex-derivatives","BTCF0:USTF0",1758914834567,1.0160702,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914834976,0.75380429,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914835177,0.99506183,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914836678,0.51254675,109380.0,109370.0,0.00109205]
["bitfinex-derivatives","BTCF0:USTF0",1758914836879,0.99506183,109380.0,109370.0,0.00109205]
["bitfinex-derivatives","BTCF0:USTF0",1758914837272,0.99506183,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914837471,0.99606183,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914838075,1.00505482,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914838271,0.97892697,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914838472,0.73766943,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914839073,0.72867644,109380.0,109370.0,0.24134959]
["bitfinex-derivatives","BTCF0:USTF0",1758914840383,0.72867644,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914840583,0.72867644,109380.0,109370.0,0.26369959]
["bitfinex-derivatives","BTCF0:USTF0",1758914840781,0.39707,109380.0,109370.0,0.35505679]
["bitfinex-derivatives","BTCF0:USTF0",1758914840985,0.39707,109380.0,109370.0,0.26369959]
["bitfinex-derivatives","BTCF0:USTF0",1758914840986,0.4884188,109380.0,109370.0,0.26369959]
["bitfinex-derivatives","BTCF0:USTF0",1758914841180,0.4884188,109380.0,109370.0,0.02244205]
["bitfinex-derivatives","BTCF0:USTF0",1758914841386,0.72967634,109380.0,109370.0,0.02244205]
["bitfinex-derivatives","BTCF0:USTF0",1758914841588,0.72967634,109380.0,109370.0,0.26369959]
["bitfinex-derivatives","BTCF0:USTF0",1758914842487,0.72967634,109380.0,109370.0,1.11077959]
["bitfinex-derivatives","BTCF0:USTF0",1758914842883,0.72967634,109380.0,109370.0,0.26369959]
["bitfinex-derivatives","BTCF0:USTF0",1758914843087,0.72967634,109380.0,109370.0,1.11077959]
["bitfinex-derivatives","BTCF0:USTF0",1758914843889,0.72967634,109380.0,109370.0,0.26369959]
["bitfinex-derivatives","BTCF0:USTF0",1758914844087,0.72967634,109380.0,109370.0,1.11049959]
["bitfinex-derivatives","BTCF0:USTF0",1758914844588,0.72967634,109380.0,109370.0,0.86924205]
["bitfinex-derivatives","BTCF0:USTF0",1758914844783,0.72967634,109380.0,109370.0,1.11033959]
["bitfinex-derivatives","BTCF0:USTF0",1758914845091,0.72967634,109380.0,109370.0,1.20169669]
["bitfinex-derivatives","BTCF0:USTF0",1758914845788,0.4884188,109380.0,109370.0,1.20169669]
["bitfinex-derivatives","BTCF0:USTF0",1758914845986,0.4884188,109380.0,109370.0,1.11033959]
["bitfinex-derivatives","BTCF0:USTF0",1758914846182,0.4884188,109380.0,109370.0,1.20169599]
["bitfinex-derivatives","BTCF0:USTF0",1758914846380,0.4884188,109380.0,109370.0,0.36839599]
["bitfinex-derivatives","BTCF0:USTF0",1758914846886,0.4884188,109380.0,109370.0,0.75505599]
["bitfinex-derivatives","BTCF0:USTF0",1758914847087,0.02292,109380.0,109370.0,1.61463599]
["bitfinex-derivatives","BTCF0:USTF0",1758914847296,0.02292,109380.0,109370.0,2.3081221]
["bitfinex-derivatives","BTCF0:USTF0",1758914847791,0.02292,109380.0,109370.0,2.06686456]
["bitfinex-derivatives","BTCF0:USTF0",1758914848183,0.03627,109380.0,109370.0,2.06702456]
["bitfinex-derivatives","BTCF0:USTF0",1758914848582,0.02292,109380.0,109370.0,2.06702456]
["bitfinex-derivatives","BTCF0:USTF0",1758914849089,0.02292,109380.0,109370.0,2.06690456]
["bitfinex-derivatives","BTCF0:USTF0",1758914849686,0.1276181,109380.0,109370.0,2.06690456]
["bitfinex-derivatives","BTCF0:USTF0",1758914850498,0.03627,109380.0,109370.0,2.06690456]
["bitfinex-derivatives","BTCF0:USTF0",1758914850994,0.03627,109380.0,109370.0,2.3081621]
["bitfinex-derivatives","BTCF0:USTF0",1758914851295,0.03627,109380.0,109370.0,1.4618821]
["bitfinex-derivatives","BTCF0:USTF0",1758914851296,0.001,109380.0,109370.0,1.4618821]
["bitfinex-derivatives","BTCF0:USTF0",1758914851487,0.001,109380.0,109370.0,2.3078821]
["bitfinex-derivatives","BTCF0:USTF0",1758914852293,0.001,109380.0,109370.0,1.4618821]
["bitfinex-derivatives","BTCF0:USTF0",1758914852485,0.092348,109380.0,109370.0,2.3077221]
["bitfinex-derivatives","BTCF0:USTF0",1758914852691,0.105698,109380.0,109370.0,2.3077221]
["bitfinex-derivatives","BTCF0:USTF0",1758914852996,0.105698,109380.0,109370.0,2.06646456]
["bitfinex-derivatives","BTCF0:USTF0",1758914853199,0.01435,109380.0,109370.0,2.06646456]
["bitfinex-derivatives","BTCF0:USTF0",1758914853399,0.001,109380.0,109370.0,2.3077221]
["bitfinex-derivatives","BTCF0:USTF0",1758914853800,0.001,109380.0,109370.0,2.3076421]
["bitfinex-derivatives","BTCF0:USTF0",1758914854786,0.01435,109380.0,109370.0,2.3075221]
["bitfinex-derivatives","BTCF0:USTF0",1758914855192,0.001,109380.0,109370.0,2.3075221]
["bitfinex-derivatives","BTCF0:USTF0",1758914855696,0.001,109380.0,109370.0,1.4618821]
["bitfinex-derivatives","BTCF0:USTF0",1758914855899,0.001,109380.0,109370.0,2.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1758914856198,0.001,109380.0,109370.0,2.3074021]
["bitfinex-derivatives","BTCF0:USTF0",1758914857601,0.001,109380.0,109370.0,2.3071221]
["bitfinex-derivatives","BTCF0:USTF0",1758914858102,0.001,109380.0,109370.0,2.54837964]
["bitfinex-derivatives","BTCF0:USTF0",1758914859598,0.001,109380.0,109370.0,1.9071221]
["bitfinex-derivatives","BTCF0:USTF0",1758914860902,0.001,109380.0,109370.0,1.9075621]
["bitfinex-derivatives","BTCF0:USTF0",1758914861500,0.001,109380.0,109370.0,1.0618821]
["bitfinex-derivatives","BTCF0:USTF0",1758914861704,0.001,109380.0,109370.0,1.9075221]
["bitfinex-derivatives","BTCF0:USTF0",1758914863303,0.001,109380.0,109370.0,1.98964159]
["bitfinex-derivatives","BTCF0:USTF0",1758914864696,9.821e-05,109400.0,109390.0,0.0913398]
["bitfinex-derivatives","BTCF0:USTF0",1758914864902,0.02113821,109400.0,109390.0,0.60409488]
["bitfinex-derivatives","BTCF0:USTF0",1758914865100,0.11246961,109400.0,109390.0,1.44889488]
["bitfinex-derivatives","BTCF0:USTF0",1758914865293,0.11246961,109400.0,109390.0,1.29904919]
["bitfinex-derivatives","BTCF0:USTF0",1758914865803,0.02513821,109400.0,109390.0,1.29904919]
["bitfinex-derivatives","BTCF0:USTF0",1758914867101,0.02513821,109400.0,109390.0,1.30801451]
["bitfinex-derivatives","BTCF0:USTF0",1758914867701,0.02513821,109400.0,109390.0,1.30761451]
["bitfinex-derivatives","BTCF0:USTF0",1758914867896,0.02513821,109400.0,109390.0,0.46321451]
["bitfinex-derivatives","BTCF0:USTF0",1758914868103,0.02313821,109400.0,109390.0,1.30761451]
["bitfinex-derivatives","BTCF0:USTF0",1758914868604,0.02313821,109400.0,109390.0,1.38782063]
["bitfinex-derivatives","BTCF0:USTF0",1758914869198,0.02313821,109400.0,109390.0,0.54342063]
["bitfinex-derivatives","BTCF0:USTF0",1758914869494,0.02313821,109400.0,109390.0,1.38754063]
["bitfinex-derivatives","BTCF0:USTF0",1758914869995,0.03606821,109400.0,109390.0,0.12326717]
["bitfinex-derivatives","BTCF0:USTF0",1758914870192,0.84886337,109400.0,109390.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1758914870398,0.1253098,109390.0,109380.0,0.43569676]
["bitfinex-derivatives","BTCF0:USTF0",1758914870603,0.1253098,109390.0,109380.0,1.28965676]
["bitfinex-derivatives","BTCF0:USTF0",1758914870793,0.1253098,109390.0,109380.0,1.38106861]
["bitfinex-derivatives","BTCF0:USTF0",1758914870993,0.1253098,109390.0,109380.0,0.43576551]
["bitfinex-derivatives","BTCF0:USTF0",1758914871198,0.1253098,109390.0,109380.0,0.96834185]
["bitfinex-derivatives","BTCF0:USTF0",1758914871996,0.1253098,109390.0,109380.0,0.11430185]
["bitfinex-derivatives","BTCF0:USTF0",1758914872400,0.5253098,109390.0,109380.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1758914872901,0.5253098,109390.0,109380.0,0.87677]
["bitfinex-derivatives","BTCF0:USTF0",1758914874096,0.5253098,109390.0,109380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758914874298,0.5253098,109390.0,109380.0,0.87677]
["bitfinex-derivatives","BTCF0:USTF0",1758914874805,0.5253098,109390.0,109380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758914875003,0.5253098,109390.0,109380.0,0.87625]
["bitfinex-derivatives","BTCF0:USTF0",1758914875506,0.5253098,109390.0,109380.0,0.9675982]
["bitfinex-derivatives","BTCF0:USTF0",1758914875903,0.5253098,109390.0,109380.0,0.9674782]
["bitfinex-derivatives","BTCF0:USTF0",1758914876203,0.5253099,109390.0,109380.0,1.28894186]
["bitfinex-derivatives","BTCF0:USTF0",1758914879302,0.43397,109390.0,109380.0,1.28894186]
["bitfinex-derivatives","BTCF0:USTF0",1758914880006,0.5253099,109390.0,109380.0,0.9674782]
["bitfinex-derivatives","BTCF0:USTF0",1758914880201,0.5253099,109390.0,109380.0,1.28894186]
["bitfinex-derivatives","BTCF0:USTF0",1758914880593,0.5253099,109390.0,109380.0,0.9674782]
["bitfinex-derivatives","BTCF0:USTF0",1758914880798,0.5253099,109390.0,109380.0,1.28894186]
["bitfinex-derivatives","BTCF0:USTF0",1758914881803,0.02104,109390.0,109380.0,1.38771207]
["bitfinex-derivatives","BTCF0:USTF0",1758914882106,0.12540491,109400.0,109390.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1758914882402,0.12540491,109400.0,109390.0,0.44536366]
["bitfinex-derivatives","BTCF0:USTF0",1758914883206,0.02113821,109400.0,109390.0,0.44536366]
["bitfinex-derivatives","BTCF0:USTF0",1758914883502,0.11246961,109400.0,109390.0,1.38957551]
["bitfinex-derivatives","BTCF0:USTF0",1758914883702,0.11446961,109400.0,109390.0,1.38957551]
["bitfinex-derivatives","BTCF0:USTF0",1758914884303,0.02313821,109400.0,109390.0,1.38957551]
["bitfinex-derivatives","BTCF0:USTF0",1758914884815,0.02113821,109400.0,109390.0,1.38957551]
["bitfinex-derivatives","BTCF0:USTF0",1758914885511,9.821e-05,109400.0,109390.0,1.38957551]
["bitfinex-derivatives","BTCF0:USTF0",1758914887608,9.821e-05,109400.0,109390.0,0.21531185]
["bitfinex-derivatives","BTCF0:USTF0",1758914887813,0.03554821,109400.0,109390.0,1.37906551]
["bitfinex-derivatives","BTCF0:USTF0",1758914888712,0.12688001,109400.0,109390.0,0.52710551]
["bitfinex-derivatives","BTCF0:USTF0",1758914889010,0.12688001,109400.0,109390.0,1.37906551]
["bitfinex-derivatives","BTCF0:USTF0",1758914889199,0.12688001,109400.0,109390.0,1.37910551]
["bitfinex-derivatives","BTCF0:USTF0",1758914890118,0.12688001,109400.0,109390.0,0.52710551]
["bitfinex-derivatives","BTCF0:USTF0",1758914890316,0.12688001,109400.0,109390.0,1.37878551]
["bitfinex-derivatives","BTCF0:USTF0",1758914892216,0.12688001,109400.0,109390.0,0.52710551]
["bitfinex-derivatives","BTCF0:USTF0",1758914892414,0.12688001,109400.0,109390.0,1.37826551]
["bitfinex-derivatives","BTCF0:USTF0",1758914893418,0.12688001,109400.0,109390.0,0.52710551]
["bitfinex-derivatives","BTCF0:USTF0",1758914893715,0.12688001,109400.0,109390.0,1.37798551]
["bitfinex-derivatives","BTCF0:USTF0",1758914893910,0.48768001,109400.0,109390.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1758914894819,0.48768001,109400.0,109390.0,0.9650302]
["bitfinex-derivatives","BTCF0:USTF0",1758914895421,0.48768001,109400.0,109390.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1758914895621,0.48768001,109400.0,109390.0,0.9649502]
["bitfinex-derivatives","BTCF0:USTF0",1758914896222,0.1267902,109390.0,109380.0,0.03987414]
["bitfinex-derivatives","BTCF0:USTF0",1758914896416,0.4875902,109390.0,109380.0,0.89031414]
["bitfinex-derivatives","BTCF0:USTF0",1758914896815,0.4875902,109390.0,109380.0,0.03987414]
["bitfinex-derivatives","BTCF0:USTF0",1758914897217,0.4875902,109390.0,109380.0,0.98174284]
["bitfinex-derivatives","BTCF0:USTF0",1758914897522,0.4875902,109390.0,109380.0,0.98274284]
["bitfinex-derivatives","BTCF0:USTF0",1758914898324,0.4875902,109390.0,109380.0,0.98246284]
["bitfinex-derivatives","BTCF0:USTF0",1758914898925,0.4875902,109390.0,109380.0,0.04087414]
["bitfinex-derivatives","BTCF0:USTF0",1758914899224,0.4875902,109390.0,109380.0,0.98246294]
["bitfinex-derivatives","BTCF0:USTF0",1758914899619,0.49667237,109390.0,109380.0,0.04087414]
["bitfinex-derivatives","BTCF0:USTF0",1758914899830,0.49667237,109390.0,109380.0,0.89079414]
["bitfinex-derivatives","BTCF0:USTF0",1758914900524,0.4875902,109390.0,109380.0,0.89079414]
["bitfinex-derivatives","BTCF0:USTF0",1758914901019,0.4875902,109390.0,109380.0,0.04087414]
["bitfinex-derivatives","BTCF0:USTF0",1758914901224,0.4875902,109390.0,109380.0,0.89059414]
["bitfinex-derivatives","BTCF0:USTF0",1758914901413,0.4875902,109390.0,109380.0,0.04087414]
["bitfinex-derivatives","BTCF0:USTF0",1758914901615,0.4875902,109390.0,109380.0,0.89047414]
["bitfinex-derivatives","BTCF0:USTF0",1758914902015,0.4875902,109390.0,109380.0,0.89039414]
["bitfinex-derivatives","BTCF0:USTF0",1758914902423,0.4875902,109390.0,109380.0,0.89027414]
["bitfinex-derivatives","BTCF0:USTF0",1758914903518,0.4875902,109390.0,109380.0,0.98162294]
["bitfinex-derivatives","BTCF0:USTF0",1758914903719,0.49668599,109390.0,109380.0,0.04087414]
["bitfinex-derivatives","BTCF0:USTF0",1758914903914,0.49668599,109390.0,109380.0,0.89003414]
["bitfinex-derivatives","BTCF0:USTF0",1758914904831,1.21814965,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914911831,1.20905386,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914912534,1.20905386,109390.0,109380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758914912924,1.21815389,109390.0,109380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758914913834,1.21815389,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914914431,1.20905386,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914914933,1.20905386,109390.0,109380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758914915633,1.21841491,109390.0,109380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758914916832,2.06533491,109390.0,109380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758914917437,2.08621798,109390.0,109380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758914917638,2.06533491,109390.0,109380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758914919438,1.66533491,109390.0,109380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758914921228,1.66533491,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914921431,1.66533491,109390.0,109380.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914922743,1.66533491,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914923042,2.06533491,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914924738,0.0913491,109380.0,109370.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914924939,0.1285159,109360.0,109350.0,0.12333456]
["bitfinex-derivatives","BTCF0:USTF0",1758914925238,0.1285159,109360.0,109350.0,2.10839477]
["bitfinex-derivatives","BTCF0:USTF0",1758914925442,0.1285159,109360.0,109350.0,2.56027477]
["bitfinex-derivatives","BTCF0:USTF0",1758914925947,0.12860617,109360.0,109350.0,2.56027477]
["bitfinex-derivatives","BTCF0:USTF0",1758914927145,0.12860617,109360.0,109350.0,1.71475477]
["bitfinex-derivatives","BTCF0:USTF0",1758914927348,0.12860617,109360.0,109350.0,2.56075477]
["bitfinex-derivatives","BTCF0:USTF0",1758914927535,0.12860617,109360.0,109350.0,1.71675477]
["bitfinex-derivatives","BTCF0:USTF0",1758914927738,0.12860617,109360.0,109350.0,2.56275477]
["bitfinex-derivatives","BTCF0:USTF0",1758914928549,0.12860617,109360.0,109350.0,2.56251477]
["bitfinex-derivatives","BTCF0:USTF0",1758914928945,0.12860617,109360.0,109350.0,1.6164042]
["bitfinex-derivatives","BTCF0:USTF0",1758914929246,0.12860617,109360.0,109350.0,2.4631642]
["bitfinex-derivatives","BTCF0:USTF0",1758914929646,0.48940617,109360.0,109350.0,2.37179]
["bitfinex-derivatives","BTCF0:USTF0",1758914929949,0.48940617,109360.0,109350.0,2.4631642]
["bitfinex-derivatives","BTCF0:USTF0",1758914930543,0.73075643,109360.0,109350.0,2.70451446]
["bitfinex-derivatives","BTCF0:USTF0",1758914930744,0.48940617,109360.0,109350.0,2.70451446]
["bitfinex-derivatives","BTCF0:USTF0",1758914930943,0.73075643,109360.0,109350.0,2.70451446]
["bitfinex-derivatives","BTCF0:USTF0",1758914931751,0.73075643,109360.0,109350.0,1.20451446]
["bitfinex-derivatives","BTCF0:USTF0",1758914932249,0.73075643,109360.0,109350.0,1.20431446]
["bitfinex-derivatives","BTCF0:USTF0",1758914932449,0.73075643,109360.0,109350.0,0.35775446]
["bitfinex-derivatives","BTCF0:USTF0",1758914932638,0.73075643,109360.0,109350.0,1.20391446]
["bitfinex-derivatives","BTCF0:USTF0",1758914932841,0.48940617,109360.0,109350.0,1.20391446]
["bitfinex-derivatives","BTCF0:USTF0",1758914933140,0.73075643,109360.0,109350.0,1.20391446]
["bitfinex-derivatives","BTCF0:USTF0",1758914934645,0.73075643,109360.0,109350.0,0.24335026]
["bitfinex-derivatives","BTCF0:USTF0",1758914934849,0.73075643,109360.0,109350.0,1.11226026]
["bitfinex-derivatives","BTCF0:USTF0",1758914935446,0.73075643,109360.0,109350.0,1.20363446]
["bitfinex-derivatives","BTCF0:USTF0",1758914935747,0.73075643,109360.0,109350.0,0.87091]
["bitfinex-derivatives","BTCF0:USTF0",1758914935938,0.97210669,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758914936643,0.97210669,109360.0,109350.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758914937050,0.97210669,109360.0,109350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758914937246,0.97210669,109360.0,109350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914938149,0.97210669,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914938454,0.97210669,109360.0,109350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914939046,1.33604617,109360.0,109350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914939246,1.57739643,109360.0,109350.0,0.1154042]
["bitfinex-derivatives","BTCF0:USTF0",1758914939655,1.57739643,109360.0,109350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914940652,0.73075643,109360.0,109350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914943253,1.81822669,109360.0,109350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914945060,1.81822669,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914945361,1.81822669,109360.0,109350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914945552,1.81822669,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914945753,1.81822669,109360.0,109350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758914946559,2.21822669,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914949364,0.1044026,109340.0,109330.0,2.70637151]
["bitfinex-derivatives","BTCF0:USTF0",1758914949565,0.70655286,109340.0,109330.0,2.70637151]
["bitfinex-derivatives","BTCF0:USTF0",1758914949756,0.70655286,109340.0,109330.0,2.7978168]
["bitfinex-derivatives","BTCF0:USTF0",1758914950460,0.70655286,109340.0,109330.0,1.9530568]
["bitfinex-derivatives","BTCF0:USTF0",1758914950665,0.70655286,109340.0,109330.0,2.78017738]
["bitfinex-derivatives","BTCF0:USTF0",1758914951764,0.97096312,109340.0,109330.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758914952064,0.97096312,109340.0,109330.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1758914952259,0.72961286,109340.0,109330.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758914953569,0.7387431,109340.0,109330.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758914953869,0.72961286,109340.0,109330.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758914954052,0.4882626,109340.0,109330.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758914954258,0.72961286,109340.0,109330.0,0.35572096]
["bitfinex-derivatives","BTCF0:USTF0",1758914954660,0.72961286,109340.0,109330.0,0.1143707]
["bitfinex-derivatives","BTCF0:USTF0",1758914955161,0.72961286,109340.0,109330.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758914955566,1.37096312,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914955867,2.21636312,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914956662,2.21620312,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758914956862,0.0913907,109330.0,109320.0,0.03512323]
["bitfinex-derivatives","BTCF0:USTF0",1758914957169,0.72969394,109330.0,109320.0,0.03512323]
["bitfinex-derivatives","BTCF0:USTF0",1758914958468,0.48834368,109330.0,109320.0,0.12652233]
["bitfinex-derivatives","BTCF0:USTF0",1758914958769,0.72969394,109330.0,109320.0,0.12652233]
["bitfinex-derivatives","BTCF0:USTF0",1758914959069,0.72969394,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914959269,0.48834368,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914959464,0.72969394,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914961171,0.48834368,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914961365,0.80119268,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914964573,0.55984242,109330.0,109320.0,0.36887259]
["bitfinex-derivatives","BTCF0:USTF0",1758914964776,0.80119268,109330.0,109320.0,0.36887259]
["bitfinex-derivatives","BTCF0:USTF0",1758914965372,0.80119268,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914965571,0.80119268,109330.0,109320.0,0.36887259]
["bitfinex-derivatives","BTCF0:USTF0",1758914966974,0.80119268,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914967278,0.80119268,109330.0,109320.0,0.36887259]
["bitfinex-derivatives","BTCF0:USTF0",1758914969181,0.80119268,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914969381,0.80119268,109330.0,109320.0,0.36887259]
["bitfinex-derivatives","BTCF0:USTF0",1758914969984,0.55984242,109330.0,109320.0,0.36887259]
["bitfinex-derivatives","BTCF0:USTF0",1758914970282,0.80119268,109330.0,109320.0,0.36887259]
["bitfinex-derivatives","BTCF0:USTF0",1758914970683,0.80119268,109330.0,109320.0,0.12752233]
["bitfinex-derivatives","BTCF0:USTF0",1758914970985,0.80119268,109330.0,109320.0,0.36887259]
["bitfinex-derivatives","BTCF0:USTF0",1758914974088,0.80119268,109330.0,109320.0,0.36787259]
["bitfinex-derivatives","BTCF0:USTF0",1758914974280,0.80219268,109330.0,109320.0,0.36787259]
["bitfinex-derivatives","BTCF0:USTF0",1758914975095,0.80219268,109330.0,109320.0,0.12652233]
["bitfinex-derivatives","BTCF0:USTF0",1758914975295,0.80219268,109330.0,109320.0,0.36787259]
["bitfinex-derivatives","BTCF0:USTF0",1758914980003,0.80219268,109330.0,109320.0,0.12652233]
["bitfinex-derivatives","BTCF0:USTF0",1758914981297,0.80219268,109330.0,109320.0,0.10652233]
["bitfinex-derivatives","BTCF0:USTF0",1758914981495,0.80219268,109330.0,109320.0,0.34787259]
["bitfinex-derivatives","BTCF0:USTF0",1758914982299,0.80219268,109330.0,109320.0,0.25647349]
["bitfinex-derivatives","BTCF0:USTF0",1758914983401,0.80219268,109330.0,109320.0,0.34787499]
["bitfinex-derivatives","BTCF0:USTF0",1758914984304,0.80219268,109330.0,109320.0,0.10652473]
["bitfinex-derivatives","BTCF0:USTF0",1758914984604,0.80219268,109330.0,109320.0,0.01512323]
["bitfinex-derivatives","BTCF0:USTF0",1758914985302,0.1263615,109320.0,109310.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914985605,1.81526202,109320.0,109310.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758914986399,1.81526202,109320.0,109310.0,0.09149917]
["bitfinex-derivatives","BTCF0:USTF0",1758914986701,2.21526202,109320.0,109310.0,0.09149917]
["bitfinex-derivatives","BTCF0:USTF0",1758914987207,2.21526202,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914988403,1.74150413,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914988603,2.22420465,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914990611,1.21819508,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914990810,2.06359508,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914991511,1.21819508,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914991707,2.06359508,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914992614,2.06359508,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914992615,0.4871615,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914992803,1.3325615,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914993112,0.4871615,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914993309,1.3325615,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914993512,0.80925245,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914994211,1.65465245,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914994609,0.80925245,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914994917,1.65465245,109320.0,109310.0,0.09249917]
["bitfinex-derivatives","BTCF0:USTF0",1758914995306,0.80925245,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914995609,0.4871615,109320.0,109310.0,0.43695012]
["bitfinex-derivatives","BTCF0:USTF0",1758914995816,1.3325615,109320.0,109310.0,0.43695012]
["bitfinex-derivatives","BTCF0:USTF0",1758914996010,0.39576,109320.0,109310.0,0.43695012]
["bitfinex-derivatives","BTCF0:USTF0",1758914996709,0.39576,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758914997109,0.4871615,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758915000207,0.80925245,109320.0,109310.0,0.02344927]
["bitfinex-derivatives","BTCF0:USTF0",1758915000414,1.20925245,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915001011,0.4871615,109320.0,109310.0,0.43695012]
["bitfinex-derivatives","BTCF0:USTF0",1758915001218,0.4871615,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758915001522,0.39576,109320.0,109310.0,0.11485917]
["bitfinex-derivatives","BTCF0:USTF0",1758915001812,0.03496,109320.0,109310.0,0.43695012]
["bitfinex-derivatives","BTCF0:USTF0",1758915002418,0.0213,109320.0,109310.0,1.78440887]
["bitfinex-derivatives","BTCF0:USTF0",1758915003225,0.50824092,109330.0,109320.0,0.1137615]
["bitfinex-derivatives","BTCF0:USTF0",1758915003520,0.50824092,109330.0,109320.0,0.43585245]
["bitfinex-derivatives","BTCF0:USTF0",1758915005615,0.50924092,109330.0,109320.0,0.43585245]
["bitfinex-derivatives","BTCF0:USTF0",1758915006416,0.48758928,109330.0,109320.0,0.43585245]
["bitfinex-derivatives","BTCF0:USTF0",1758915006624,0.36187298,109330.0,109320.0,0.54021283]
["bitfinex-derivatives","BTCF0:USTF0",1758915007023,0.36187298,109330.0,109320.0,0.21812188]
["bitfinex-derivatives","BTCF0:USTF0",1758915007213,0.00107298,109330.0,109320.0,1.70766378]
["bitfinex-derivatives","BTCF0:USTF0",1758915007409,0.00107298,109330.0,109320.0,1.40441238]
["bitfinex-derivatives","BTCF0:USTF0",1758915008722,0.00107298,109330.0,109320.0,1.72650333]
["bitfinex-derivatives","BTCF0:USTF0",1758915008917,0.00107298,109330.0,109320.0,0.88114333]
["bitfinex-derivatives","BTCF0:USTF0",1758915009121,0.00107298,109330.0,109320.0,2.08730333]
["bitfinex-derivatives","BTCF0:USTF0",1758915009919,0.3838,109350.0,109340.0,0.1206048]
["bitfinex-derivatives","BTCF0:USTF0",1758915010119,0.3838,109350.0,109340.0,0.44269575]
["bitfinex-derivatives","BTCF0:USTF0",1758915010320,0.3838,109350.0,109340.0,1.28801575]
["bitfinex-derivatives","BTCF0:USTF0",1758915010520,0.3838,109350.0,109340.0,0.21207518]
["bitfinex-derivatives","BTCF0:USTF0",1758915010825,0.4752745,109350.0,109340.0,1.37948613]
["bitfinex-derivatives","BTCF0:USTF0",1758915011022,0.4752745,109350.0,109340.0,1.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1758915011222,0.4752745,109350.0,109340.0,1.37948613]
["bitfinex-derivatives","BTCF0:USTF0",1758915011424,0.4752745,109350.0,109340.0,0.53416613]
["bitfinex-derivatives","BTCF0:USTF0",1758915011620,0.4880445,109350.0,109340.0,0.9585348]
["bitfinex-derivatives","BTCF0:USTF0",1758915012026,0.4920445,109350.0,109340.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1758915015328,0.4920445,109350.0,109340.0,0.43534575]
["bitfinex-derivatives","BTCF0:USTF0",1758915017817,0.4006681,109350.0,109340.0,0.43534575]
["bitfinex-derivatives","BTCF0:USTF0",1758915018326,0.4920445,109350.0,109340.0,0.43534575]
["bitfinex-derivatives","BTCF0:USTF0",1758915018530,0.4006681,109350.0,109340.0,0.43534575]
["bitfinex-derivatives","BTCF0:USTF0",1758915018730,0.4006681,109350.0,109340.0,0.44466699]
["bitfinex-derivatives","BTCF0:USTF0",1758915019126,0.4920445,109350.0,109340.0,0.44466699]
["bitfinex-derivatives","BTCF0:USTF0",1758915019324,0.4920445,109350.0,109340.0,0.12257604]
["bitfinex-derivatives","BTCF0:USTF0",1758915019524,0.4920445,109350.0,109340.0,0.44466699]
["bitfinex-derivatives","BTCF0:USTF0",1758915020731,0.4920445,109350.0,109340.0,1.28978699]
["bitfinex-derivatives","BTCF0:USTF0",1758915021324,0.4920445,109350.0,109340.0,0.96769604]
["bitfinex-derivatives","BTCF0:USTF0",1758915021525,0.4920445,109350.0,109340.0,1.28978699]
["bitfinex-derivatives","BTCF0:USTF0",1758915022728,0.4920445,109350.0,109340.0,0.44466699]
["bitfinex-derivatives","BTCF0:USTF0",1758915022934,0.4920445,109350.0,109340.0,1.28978699]
["bitfinex-derivatives","BTCF0:USTF0",1758915023734,0.4920445,109350.0,109340.0,0.44466699]
["bitfinex-derivatives","BTCF0:USTF0",1758915024031,0.4920445,109350.0,109340.0,1.29577699]
["bitfinex-derivatives","BTCF0:USTF0",1758915024232,0.4920445,109350.0,109340.0,1.69577699]
["bitfinex-derivatives","BTCF0:USTF0",1758915024732,0.3878981,109350.0,109340.0,1.69577699]
["bitfinex-derivatives","BTCF0:USTF0",1758915026834,0.4792746,109350.0,109340.0,1.69577699]
["bitfinex-derivatives","BTCF0:USTF0",1758915027031,0.4920446,109350.0,109340.0,0.85069699]
["bitfinex-derivatives","BTCF0:USTF0",1758915027333,0.4920446,109350.0,109340.0,1.68038575]
["bitfinex-derivatives","BTCF0:USTF0",1758915027736,0.4920446,109350.0,109340.0,0.83534575]
["bitfinex-derivatives","BTCF0:USTF0",1758915027931,0.4920446,109350.0,109340.0,0.9582948]
["bitfinex-derivatives","BTCF0:USTF0",1758915028133,0.4920446,109350.0,109340.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1758915028329,0.4920446,109350.0,109340.0,0.9582948]
["bitfinex-derivatives","BTCF0:USTF0",1758915028529,0.4920446,109350.0,109340.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1758915028725,0.4920446,109350.0,109340.0,0.9582948]
["bitfinex-derivatives","BTCF0:USTF0",1758915030037,0.4920446,109350.0,109340.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1758915030228,0.4920446,109350.0,109340.0,0.9582548]
["bitfinex-derivatives","BTCF0:USTF0",1758915030937,0.4900446,109350.0,109340.0,0.9582548]
["bitfinex-derivatives","BTCF0:USTF0",1758915031736,0.81213555,109350.0,109340.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1758915031936,0.03577,109330.0,109320.0,0.20487386]
["bitfinex-derivatives","BTCF0:USTF0",1758915032236,0.1271632,109330.0,109320.0,1.46341846]
["bitfinex-derivatives","BTCF0:USTF0",1758915032834,0.1271632,109330.0,109320.0,1.47265673]
["bitfinex-derivatives","BTCF0:USTF0",1758915033138,0.1271632,109330.0,109320.0,1.39989392]
["bitfinex-derivatives","BTCF0:USTF0",1758915034338,0.1271632,109330.0,109320.0,1.07780297]
["bitfinex-derivatives","BTCF0:USTF0",1758915035131,0.1271632,109330.0,109320.0,1.39989392]
["bitfinex-derivatives","BTCF0:USTF0",1758915035336,0.3608,109340.0,109330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758915035542,0.3838,109340.0,109330.0,0.44824415]
["bitfinex-derivatives","BTCF0:USTF0",1758915035726,0.4879548,109340.0,109330.0,0.44824415]
["bitfinex-derivatives","BTCF0:USTF0",1758915035929,0.4879548,109340.0,109330.0,0.43535415]
["bitfinex-derivatives","BTCF0:USTF0",1758915036530,0.4879548,109340.0,109330.0,1.29195415]
["bitfinex-derivatives","BTCF0:USTF0",1758915036838,0.4879548,109340.0,109330.0,0.9698632]
["bitfinex-derivatives","BTCF0:USTF0",1758915037038,0.4879548,109340.0,109330.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758915037243,0.4879548,109340.0,109330.0,0.1132632]
["bitfinex-derivatives","BTCF0:USTF0",1758915037937,0.4899548,109340.0,109330.0,0.1132632]
["bitfinex-derivatives","BTCF0:USTF0",1758915038338,0.4899548,109340.0,109330.0,0.43535415]
["bitfinex-derivatives","BTCF0:USTF0",1758915039338,0.4899548,109340.0,109330.0,0.1132632]
["bitfinex-derivatives","BTCF0:USTF0",1758915040440,0.4899548,109340.0,109330.0,0.43535415]
["bitfinex-derivatives","BTCF0:USTF0",1758915041839,0.4899548,109340.0,109330.0,0.1132632]
["bitfinex-derivatives","BTCF0:USTF0",1758915042033,0.4899548,109340.0,109330.0,0.43535415]
["bitfinex-derivatives","BTCF0:USTF0",1758915042333,0.4899548,109340.0,109330.0,0.1132632]
["bitfinex-derivatives","BTCF0:USTF0",1758915042637,0.4899548,109340.0,109330.0,0.43535415]
["bitfinex-derivatives","BTCF0:USTF0",1758915043443,0.4899549,109340.0,109330.0,0.43535415]
["bitfinex-derivatives","BTCF0:USTF0",1758915043740,0.39857,109340.0,109330.0,0.43535415]
["bitfinex-derivatives","BTCF0:USTF0",1758915044138,0.4899548,109340.0,109330.0,0.43535415]
["bitfinex-derivatives","BTCF0:USTF0",1758915045134,0.4899548,109340.0,109330.0,0.44824415]
["bitfinex-derivatives","BTCF0:USTF0",1758915045331,0.39857,109340.0,109330.0,0.44824415]
["bitfinex-derivatives","BTCF0:USTF0",1758915045536,0.3858,109340.0,109330.0,0.44824415]
["bitfinex-derivatives","BTCF0:USTF0",1758915046540,0.4771849,109340.0,109330.0,0.44824415]
["bitfinex-derivatives","BTCF0:USTF0",1758915046738,0.3858,109340.0,109330.0,0.53970617]
["bitfinex-derivatives","BTCF0:USTF0",1758915047240,0.4771849,109340.0,109330.0,0.53970617]
["bitfinex-derivatives","BTCF0:USTF0",1758915047636,0.3858,109340.0,109330.0,0.53970617]
["bitfinex-derivatives","BTCF0:USTF0",1758915048539,0.002,109340.0,109330.0,0.93970617]
["bitfinex-derivatives","BTCF0:USTF0",1758915048739,0.002,109340.0,109330.0,1.30050617]
["bitfinex-derivatives","BTCF0:USTF0",1758915049132,0.002,109340.0,109330.0,1.38256038]
["bitfinex-derivatives","BTCF0:USTF0",1758915049334,0.37446,109360.0,109350.0,0.1252465]
["bitfinex-derivatives","BTCF0:USTF0",1758915049335,0.39738,109360.0,109350.0,0.1252465]
["bitfinex-derivatives","BTCF0:USTF0",1758915049640,0.02292,109360.0,109350.0,0.44733745]
["bitfinex-derivatives","BTCF0:USTF0",1758915050039,0.02292,109360.0,109350.0,1.39306274]
["bitfinex-derivatives","BTCF0:USTF0",1758915050443,0.02303701,109360.0,109350.0,1.39306274]
["bitfinex-derivatives","BTCF0:USTF0",1758915050746,0.02303701,109360.0,109350.0,1.31218722]
["bitfinex-derivatives","BTCF0:USTF0",1758915050747,0.02803701,109360.0,109350.0,1.31218722]
["bitfinex-derivatives","BTCF0:USTF0",1758915051135,0.04093701,109360.0,109350.0,1.31210722]
["bitfinex-derivatives","BTCF0:USTF0",1758915051944,0.13230541,109360.0,109350.0,0.45798722]
["bitfinex-derivatives","BTCF0:USTF0",1758915052140,0.13230541,109360.0,109350.0,1.31194722]
["bitfinex-derivatives","BTCF0:USTF0",1758915052335,0.04093701,109360.0,109350.0,1.31194722]
["bitfinex-derivatives","BTCF0:USTF0",1758915052936,0.04093701,109360.0,109350.0,0.45798722]
["bitfinex-derivatives","BTCF0:USTF0",1758915053137,0.04093701,109360.0,109350.0,0.21669179]
["bitfinex-derivatives","BTCF0:USTF0",1758915053445,0.04093701,109360.0,109350.0,1.31142722]
["bitfinex-derivatives","BTCF0:USTF0",1758915054645,0.04093701,109360.0,109350.0,1.31134722]
["bitfinex-derivatives","BTCF0:USTF0",1758915055544,0.64303244,109360.0,109350.0,0.11473529]
["bitfinex-derivatives","BTCF0:USTF0",1758915055747,0.73440084,109360.0,109350.0,0.35596213]
["bitfinex-derivatives","BTCF0:USTF0",1758915057545,1.13440084,109360.0,109350.0,0.26458543]
["bitfinex-derivatives","BTCF0:USTF0",1758915059234,0.89310541,109360.0,109350.0,0.26458543]
["bitfinex-derivatives","BTCF0:USTF0",1758915059440,1.13440084,109360.0,109350.0,0.26458543]
["bitfinex-derivatives","BTCF0:USTF0",1758915061347,1.13440084,109360.0,109350.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758915061542,0.1271969,109350.0,109340.0,0.35596573]
["bitfinex-derivatives","BTCF0:USTF0",1758915061842,0.72929233,109350.0,109340.0,0.35596573]
["bitfinex-derivatives","BTCF0:USTF0",1758915062049,0.72929233,109350.0,109340.0,1.21000573]
["bitfinex-derivatives","BTCF0:USTF0",1758915062748,0.4909969,109350.0,109340.0,1.21000573]
["bitfinex-derivatives","BTCF0:USTF0",1758915063048,0.4909969,109350.0,109340.0,1.20992573]
["bitfinex-derivatives","BTCF0:USTF0",1758915063049,0.73229233,109350.0,109340.0,1.20992573]
["bitfinex-derivatives","BTCF0:USTF0",1758915064453,0.73229233,109350.0,109340.0,1.20964573]
["bitfinex-derivatives","BTCF0:USTF0",1758915065345,0.4909969,109350.0,109340.0,1.20964573]
["bitfinex-derivatives","BTCF0:USTF0",1758915066152,0.4909969,109350.0,109340.0,0.35596573]
["bitfinex-derivatives","BTCF0:USTF0",1758915066357,0.4909969,109350.0,109340.0,1.20884573]
["bitfinex-derivatives","BTCF0:USTF0",1758915069258,0.4909969,109350.0,109340.0,0.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1758915069460,0.73229233,109350.0,109340.0,1.16332573]
["bitfinex-derivatives","BTCF0:USTF0",1758915069755,0.1255353,109340.0,109330.0,0.13261227]
["bitfinex-derivatives","BTCF0:USTF0",1758915069953,0.4863353,109340.0,109330.0,1.2260277]
["bitfinex-derivatives","BTCF0:USTF0",1758915070157,0.4863353,109340.0,109330.0,1.31748135]
["bitfinex-derivatives","BTCF0:USTF0",1758915070346,0.4863353,109340.0,109330.0,1.31744135]
["bitfinex-derivatives","BTCF0:USTF0",1758915071559,0.4863353,109340.0,109330.0,0.46536135]
["bitfinex-derivatives","BTCF0:USTF0",1758915071858,0.4863353,109340.0,109330.0,1.31736135]
["bitfinex-derivatives","BTCF0:USTF0",1758915072252,0.4883353,109340.0,109330.0,1.31736135]
["bitfinex-derivatives","BTCF0:USTF0",1758915075262,0.4883353,109340.0,109330.0,0.46536135]
["bitfinex-derivatives","BTCF0:USTF0",1758915075560,0.4883353,109340.0,109330.0,1.31664135]
["bitfinex-derivatives","BTCF0:USTF0",1758915077361,0.4883353,109340.0,109330.0,0.46536135]
["bitfinex-derivatives","BTCF0:USTF0",1758915077566,0.4883353,109340.0,109330.0,1.31652135]
["bitfinex-derivatives","BTCF0:USTF0",1758915078563,0.4883353,109340.0,109330.0,1.32941135]
["bitfinex-derivatives","BTCF0:USTF0",1758915079164,0.4883353,109340.0,109330.0,1.31652135]
["bitfinex-derivatives","BTCF0:USTF0",1758915080865,0.4883353,109340.0,109330.0,0.46536135]
["bitfinex-derivatives","BTCF0:USTF0",1758915081066,0.4883353,109340.0,109330.0,1.31572135]
["bitfinex-derivatives","BTCF0:USTF0",1758915081262,0.4883353,109340.0,109330.0,0.35552908]
["bitfinex-derivatives","BTCF0:USTF0",1758915081468,1.37092616,109340.0,109330.0,0.87298]
["bitfinex-derivatives","BTCF0:USTF0",1758915081665,1.12963073,109340.0,109330.0,0.35546903]
["bitfinex-derivatives","BTCF0:USTF0",1758915081962,0.1255436,109330.0,109320.0,0.0913958]
["bitfinex-derivatives","BTCF0:USTF0",1758915082169,0.72763903,109330.0,109320.0,1.20639123]
["bitfinex-derivatives","BTCF0:USTF0",1758915082361,0.72763903,109330.0,109320.0,0.11424202]
["bitfinex-derivatives","BTCF0:USTF0",1758915082568,1.12763903,109330.0,109320.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758915082766,1.12773125,109330.0,109320.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758915083165,0.125552,109320.0,109310.0,0.11427447]
["bitfinex-derivatives","BTCF0:USTF0",1758915083372,0.486352,109320.0,109310.0,0.96819967]
["bitfinex-derivatives","BTCF0:USTF0",1758915083557,0.72764743,109320.0,109310.0,0.96819967]
["bitfinex-derivatives","BTCF0:USTF0",1758915083769,0.486352,109320.0,109310.0,1.2094951]
["bitfinex-derivatives","BTCF0:USTF0",1758915083969,0.72764743,109320.0,109310.0,1.2094951]
["bitfinex-derivatives","BTCF0:USTF0",1758915084272,0.72764743,109320.0,109310.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915084474,0.72764743,109320.0,109310.0,0.11427947]
["bitfinex-derivatives","BTCF0:USTF0",1758915084779,0.72764743,109320.0,109310.0,0.3565749]
["bitfinex-derivatives","BTCF0:USTF0",1758915085278,0.72764743,109320.0,109310.0,0.11527947]
["bitfinex-derivatives","BTCF0:USTF0",1758915085479,0.72764743,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915086172,0.486352,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915086377,0.72764743,109320.0,109310.0,0.02386927]
["bitfinex-derivatives","BTCF0:USTF0",1758915086574,0.72764743,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915087175,0.486352,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915087480,1.36894286,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915087680,0.886352,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915087876,2.22922286,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915088280,0.886352,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915088475,1.746552,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915088674,2.22914286,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915088876,1.746552,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915089177,2.22914286,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915089584,0.886352,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915089770,2.23282286,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915090872,1.750232,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915091073,2.23282286,109320.0,109310.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1758915092680,0.1255769,109290.0,109280.0,0.114211]
["bitfinex-derivatives","BTCF0:USTF0",1758915092880,0.36687233,109290.0,109280.0,0.114211]
["bitfinex-derivatives","BTCF0:USTF0",1758915093085,0.72767233,109290.0,109280.0,0.114211]
["bitfinex-derivatives","BTCF0:USTF0",1758915093385,0.4863769,109290.0,109280.0,1.86485065]
["bitfinex-derivatives","BTCF0:USTF0",1758915093678,0.39505621,109290.0,109280.0,1.86485065]
["bitfinex-derivatives","BTCF0:USTF0",1758915093884,0.48648311,109290.0,109280.0,1.86985065]
["bitfinex-derivatives","BTCF0:USTF0",1758915094286,0.48648311,109290.0,109280.0,1.62855522]
["bitfinex-derivatives","BTCF0:USTF0",1758915094486,0.48648311,109290.0,109280.0,1.62355522]
["bitfinex-derivatives","BTCF0:USTF0",1758915094676,0.48648311,109290.0,109280.0,1.86485065]
["bitfinex-derivatives","BTCF0:USTF0",1758915095681,0.48648311,109290.0,109280.0,0.36485065]
["bitfinex-derivatives","BTCF0:USTF0",1758915095887,0.48648311,109290.0,109280.0,0.60614608]
["bitfinex-derivatives","BTCF0:USTF0",1758915096179,0.48648311,109290.0,109280.0,1.62355522]
["bitfinex-derivatives","BTCF0:USTF0",1758915096584,0.48648311,109290.0,109280.0,1.86485065]
["bitfinex-derivatives","BTCF0:USTF0",1758915097479,0.48648311,109290.0,109280.0,2.10614608]
["bitfinex-derivatives","BTCF0:USTF0",1758915098389,0.48648311,109290.0,109280.0,2.08614608]
["bitfinex-derivatives","BTCF0:USTF0",1758915098889,0.48648311,109290.0,109280.0,1.84485065]
["bitfinex-derivatives","BTCF0:USTF0",1758915099485,0.48648311,109290.0,109280.0,2.08614608]
["bitfinex-derivatives","BTCF0:USTF0",1758915099888,0.48648311,109290.0,109280.0,2.05402186]
["bitfinex-derivatives","BTCF0:USTF0",1758915100089,0.48648311,109290.0,109280.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758915100684,0.72777854,109290.0,109280.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758915101082,0.1278138,109270.0,109260.0,0.1132889]
["bitfinex-derivatives","BTCF0:USTF0",1758915101285,0.36910923,109270.0,109260.0,0.35458433]
["bitfinex-derivatives","BTCF0:USTF0",1758915101493,0.36910923,109270.0,109260.0,1.94608819]
["bitfinex-derivatives","BTCF0:USTF0",1758915101791,0.1278138,109270.0,109260.0,1.94608819]
["bitfinex-derivatives","BTCF0:USTF0",1758915101993,0.4886138,109270.0,109260.0,1.70479276]
["bitfinex-derivatives","BTCF0:USTF0",1758915102188,0.4886138,109270.0,109260.0,1.6162889]
["bitfinex-derivatives","BTCF0:USTF0",1758915102382,0.72990923,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758915102694,1.12990923,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758915103290,0.1268304,109250.0,109240.0,0.02195456]
["bitfinex-derivatives","BTCF0:USTF0",1758915103489,0.72892583,109250.0,109240.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1758915103694,0.4876304,109250.0,109240.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1758915103995,1.99820583,109250.0,109240.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1758915104194,0.1278557,109220.0,109210.0,0.03100512]
["bitfinex-derivatives","BTCF0:USTF0",1758915104395,0.4886557,109220.0,109210.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758915104695,0.63846543,109220.0,109210.0,0.35462943]
["bitfinex-derivatives","BTCF0:USTF0",1758915104892,0.39717,109220.0,109210.0,0.35462943]
["bitfinex-derivatives","BTCF0:USTF0",1758915105296,0.72601523,109220.0,109210.0,0.35462943]
["bitfinex-derivatives","BTCF0:USTF0",1758915105495,0.3932343,109220.0,109210.0,0.35462943]
["bitfinex-derivatives","BTCF0:USTF0",1758915105796,0.72601523,109220.0,109210.0,0.26313543]
["bitfinex-derivatives","BTCF0:USTF0",1758915105988,0.72701523,109220.0,109210.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1758915106192,0.4857198,109220.0,109210.0,0.36262933]
["bitfinex-derivatives","BTCF0:USTF0",1758915106587,0.4857198,109220.0,109210.0,0.27113543]
["bitfinex-derivatives","BTCF0:USTF0",1758915106790,0.4857198,109220.0,109210.0,0.24929543]
["bitfinex-derivatives","BTCF0:USTF0",1758915106791,1.12701523,109220.0,109210.0,0.24929543]
["bitfinex-derivatives","BTCF0:USTF0",1758915106991,1.12701523,109220.0,109210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758915107191,1.12701523,109220.0,109210.0,0.27113543]
["bitfinex-derivatives","BTCF0:USTF0",1758915107503,0.8857198,109220.0,109210.0,0.36262933]
["bitfinex-derivatives","BTCF0:USTF0",1758915107799,1.99993523,109220.0,109210.0,0.36262933]
["bitfinex-derivatives","BTCF0:USTF0",1758915108402,0.8857198,109220.0,109210.0,0.36262933]
["bitfinex-derivatives","BTCF0:USTF0",1758915108592,1.12701523,109220.0,109210.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1758915108789,1.12701523,109220.0,109210.0,0.36262933]
["bitfinex-derivatives","BTCF0:USTF0",1758915109304,1.99989523,109220.0,109210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758915109502,1.12701523,109220.0,109210.0,0.34078923]
["bitfinex-derivatives","BTCF0:USTF0",1758915109701,1.12701523,109220.0,109210.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1758915109914,0.7942343,109220.0,109210.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1758915110099,1.91064973,109220.0,109210.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1758915110294,0.7942343,109220.0,109210.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1758915110701,1.6695543,109220.0,109210.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1758915110899,1.2693943,109220.0,109210.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1758915111600,1.3605998,109220.0,109210.0,0.1213338]
["bitfinex-derivatives","BTCF0:USTF0",1758915111801,1.3605998,109220.0,109210.0,0.27113543]
["bitfinex-derivatives","BTCF0:USTF0",1758915112001,1.3605998,109220.0,109210.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758915112198,1.3605998,109220.0,109210.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1758915112707,1.3605998,109220.0,109210.0,0.44394335]
["bitfinex-derivatives","BTCF0:USTF0",1758915113407,0.3942343,109220.0,109210.0,0.44394335]
["bitfinex-derivatives","BTCF0:USTF0",1758915113608,1.2689943,109220.0,109210.0,0.44394335]
["bitfinex-derivatives","BTCF0:USTF0",1758915113809,0.3942343,109220.0,109210.0,0.44394335]
["bitfinex-derivatives","BTCF0:USTF0",1758915114105,0.3942343,109220.0,109210.0,0.45488335]
["bitfinex-derivatives","BTCF0:USTF0",1758915114406,0.0010643,109220.0,109210.0,0.94644586]
["bitfinex-derivatives","BTCF0:USTF0",1758915114811,0.0241743,109220.0,109210.0,0.94644586]
["bitfinex-derivatives","BTCF0:USTF0",1758915115011,0.0241743,109220.0,109210.0,0.62383631]
["bitfinex-derivatives","BTCF0:USTF0",1758915115211,0.0241743,109220.0,109210.0,0.94644586]
["bitfinex-derivatives","BTCF0:USTF0",1758915116008,0.0010643,109220.0,109210.0,1.82116586]
["bitfinex-derivatives","BTCF0:USTF0",1758915116417,0.0010643,109220.0,109210.0,2.18196586]
["bitfinex-derivatives","BTCF0:USTF0",1758915116804,0.0010643,109220.0,109210.0,1.85935631]
["bitfinex-derivatives","BTCF0:USTF0",1758915117097,0.0010643,109220.0,109210.0,2.18196586]
["bitfinex-derivatives","BTCF0:USTF0",1758915119006,0.0010643,109220.0,109210.0,0.98463631]
["bitfinex-derivatives","BTCF0:USTF0",1758915119207,0.0010643,109220.0,109210.0,1.30724586]
["bitfinex-derivatives","BTCF0:USTF0",1758915119409,0.0010643,109220.0,109210.0,2.18108586]
["bitfinex-derivatives","BTCF0:USTF0",1758915119616,0.0010643,109220.0,109210.0,1.30724586]
["bitfinex-derivatives","BTCF0:USTF0",1758915120015,0.0010643,109220.0,109210.0,2.18096586]
["bitfinex-derivatives","BTCF0:USTF0",1758915120309,0.0010643,109220.0,109210.0,2.18084586]
["bitfinex-derivatives","BTCF0:USTF0",1758915120716,0.0010643,109220.0,109210.0,1.30724586]
["bitfinex-derivatives","BTCF0:USTF0",1758915121017,0.0010643,109220.0,109210.0,2.18068586]
["bitfinex-derivatives","BTCF0:USTF0",1758915121813,0.0010643,109220.0,109210.0,2.18064586]
["bitfinex-derivatives","BTCF0:USTF0",1758915122107,0.0010643,109220.0,109210.0,2.18080586]
["bitfinex-derivatives","BTCF0:USTF0",1758915123113,0.0010643,109220.0,109210.0,2.18076586]
["bitfinex-derivatives","BTCF0:USTF0",1758915123505,0.0010643,109220.0,109210.0,1.30724586]
["bitfinex-derivatives","BTCF0:USTF0",1758915123705,0.0010643,109220.0,109210.0,2.18092586]
["bitfinex-derivatives","BTCF0:USTF0",1758915124115,0.0010643,109220.0,109210.0,1.30724586]
["bitfinex-derivatives","BTCF0:USTF0",1758915124311,0.0010643,109220.0,109210.0,2.18108586]
["bitfinex-derivatives","BTCF0:USTF0",1758915125114,0.0010643,109220.0,109210.0,1.30724586]
["bitfinex-derivatives","BTCF0:USTF0",1758915125313,0.0010643,109220.0,109210.0,2.18108586]
["bitfinex-derivatives","BTCF0:USTF0",1758915125514,0.0010643,109220.0,109210.0,1.85847631]
["bitfinex-derivatives","BTCF0:USTF0",1758915125712,0.0010643,109220.0,109210.0,2.18108586]
["bitfinex-derivatives","BTCF0:USTF0",1758915126112,0.0010643,109220.0,109210.0,2.18092586]
["bitfinex-derivatives","BTCF0:USTF0",1758915126717,0.01326,109230.0,109220.0,0.1142257]
["bitfinex-derivatives","BTCF0:USTF0",1758915126922,0.03476,109230.0,109220.0,1.31063525]
["bitfinex-derivatives","BTCF0:USTF0",1758915127417,0.03476,109230.0,109220.0,1.40219776]
["bitfinex-derivatives","BTCF0:USTF0",1758915127811,0.03476,109230.0,109220.0,1.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758915127812,0.03586822,109230.0,109220.0,1.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758915128720,0.03586822,109230.0,109220.0,1.08558821]
["bitfinex-derivatives","BTCF0:USTF0",1758915128926,0.12734532,109230.0,109220.0,0.53439776]
["bitfinex-derivatives","BTCF0:USTF0",1758915129317,0.12734532,109230.0,109220.0,1.40715776]
["bitfinex-derivatives","BTCF0:USTF0",1758915130023,0.03586822,109230.0,109220.0,1.40715776]
["bitfinex-derivatives","BTCF0:USTF0",1758915130318,0.12734532,109230.0,109220.0,1.40715776]
["bitfinex-derivatives","BTCF0:USTF0",1758915130519,0.03586822,109230.0,109220.0,1.40715776]
["bitfinex-derivatives","BTCF0:USTF0",1758915132519,0.06070663,109230.0,109220.0,1.40715776]
["bitfinex-derivatives","BTCF0:USTF0",1758915133817,0.06070663,109230.0,109220.0,1.40704589]
["bitfinex-derivatives","BTCF0:USTF0",1758915134922,0.15218373,109230.0,109220.0,0.21178821]
["bitfinex-derivatives","BTCF0:USTF0",1758915135227,0.15218373,109230.0,109220.0,1.40612589]
["bitfinex-derivatives","BTCF0:USTF0",1758915136123,0.06070663,109230.0,109220.0,1.40612589]
["bitfinex-derivatives","BTCF0:USTF0",1758915138216,0.15218373,109230.0,109220.0,1.40612589]
["bitfinex-derivatives","BTCF0:USTF0",1758915138518,0.15218373,109230.0,109220.0,1.40636589]
["bitfinex-derivatives","BTCF0:USTF0",1758915138717,0.15218373,109230.0,109220.0,1.40644589]
["bitfinex-derivatives","BTCF0:USTF0",1758915139325,0.15218373,109230.0,109220.0,0.53428589]
["bitfinex-derivatives","BTCF0:USTF0",1758915139523,0.15218373,109230.0,109220.0,1.40648589]
["bitfinex-derivatives","BTCF0:USTF0",1758915139725,0.15218373,109230.0,109220.0,0.53428589]
["bitfinex-derivatives","BTCF0:USTF0",1758915140028,0.15218373,109230.0,109220.0,1.40620589]
["bitfinex-derivatives","BTCF0:USTF0",1758915140320,0.06121663,109230.0,109220.0,1.40620589]
["bitfinex-derivatives","BTCF0:USTF0",1758915140825,0.15269373,109230.0,109220.0,1.08418821]
["bitfinex-derivatives","BTCF0:USTF0",1758915141026,0.15269373,109230.0,109220.0,1.40668589]
["bitfinex-derivatives","BTCF0:USTF0",1758915141524,0.15269373,109230.0,109220.0,1.40676589]
["bitfinex-derivatives","BTCF0:USTF0",1758915142227,0.15269373,109230.0,109220.0,1.08426821]
["bitfinex-derivatives","BTCF0:USTF0",1758915142526,0.15269373,109230.0,109220.0,1.40676589]
["bitfinex-derivatives","BTCF0:USTF0",1758915142728,0.03118265,109230.0,109220.0,1.42022589]
["bitfinex-derivatives","BTCF0:USTF0",1758915143226,0.01741265,109230.0,109220.0,1.42022589]
["bitfinex-derivatives","BTCF0:USTF0",1758915143819,0.01749012,109230.0,109220.0,1.42022589]
["bitfinex-derivatives","BTCF0:USTF0",1758915144015,0.01749012,109230.0,109220.0,1.09772821]
["bitfinex-derivatives","BTCF0:USTF0",1758915144216,0.01749012,109230.0,109220.0,1.42022589]
["bitfinex-derivatives","BTCF0:USTF0",1758915144421,7.747e-05,109230.0,109220.0,1.42022589]
["bitfinex-derivatives","BTCF0:USTF0",1758915145834,0.01384747,109230.0,109220.0,1.42022589]
["bitfinex-derivatives","BTCF0:USTF0",1758915146930,0.01384747,109230.0,109220.0,1.09772821]
["bitfinex-derivatives","BTCF0:USTF0",1758915147234,0.01384747,109230.0,109220.0,1.42022589]
["bitfinex-derivatives","BTCF0:USTF0",1758915148722,0.03534747,109230.0,109220.0,1.09788821]
["bitfinex-derivatives","BTCF0:USTF0",1758915148925,0.02157747,109230.0,109220.0,1.42038589]
["bitfinex-derivatives","BTCF0:USTF0",1758915149727,0.03534747,109230.0,109220.0,1.42038589]
["bitfinex-derivatives","BTCF0:USTF0",1758915153038,0.02157747,109230.0,109220.0,1.42038589]
["bitfinex-derivatives","BTCF0:USTF0",1758915154432,0.02157747,109230.0,109220.0,1.09788821]
["bitfinex-derivatives","BTCF0:USTF0",1758915154738,0.02157747,109230.0,109220.0,1.42038589]
["bitfinex-derivatives","BTCF0:USTF0",1758915155639,0.02157747,109230.0,109220.0,1.41838589]
["bitfinex-derivatives","BTCF0:USTF0",1758915155826,0.02157747,109230.0,109220.0,0.54774589]
["bitfinex-derivatives","BTCF0:USTF0",1758915156032,0.02157747,109230.0,109220.0,1.32678338]
["bitfinex-derivatives","BTCF0:USTF0",1758915156232,0.02157747,109230.0,109220.0,0.45618338]
["bitfinex-derivatives","BTCF0:USTF0",1758915156433,0.02157747,109230.0,109220.0,1.32658338]
["bitfinex-derivatives","BTCF0:USTF0",1758915156836,0.11305457,109230.0,109220.0,1.32658338]
["bitfinex-derivatives","BTCF0:USTF0",1758915157043,0.11305457,109230.0,109220.0,0.45618338]
["bitfinex-derivatives","BTCF0:USTF0",1758915157251,0.11305457,109230.0,109220.0,1.32658338]
["bitfinex-derivatives","BTCF0:USTF0",1758915157541,0.11305457,109230.0,109220.0,1.32622338]
["bitfinex-derivatives","BTCF0:USTF0",1758915157737,0.11305457,109230.0,109220.0,1.0037257]
["bitfinex-derivatives","BTCF0:USTF0",1758915157936,0.11305457,109230.0,109220.0,1.32622338]
["bitfinex-derivatives","BTCF0:USTF0",1758915158337,0.12649457,109230.0,109220.0,1.32622338]
["bitfinex-derivatives","BTCF0:USTF0",1758915158743,0.12649457,109230.0,109220.0,1.32610338]
["bitfinex-derivatives","BTCF0:USTF0",1758915159544,0.12649457,109230.0,109220.0,0.43618338]
["bitfinex-derivatives","BTCF0:USTF0",1758915159744,0.12649457,109230.0,109220.0,1.30566338]
["bitfinex-derivatives","BTCF0:USTF0",1758915160431,0.12649457,109230.0,109220.0,0.43618338]
["bitfinex-derivatives","BTCF0:USTF0",1758915160732,0.12649457,109230.0,109220.0,1.30514338]
["bitfinex-derivatives","BTCF0:USTF0",1758915165349,0.03501747,109230.0,109220.0,1.30514338]
["bitfinex-derivatives","BTCF0:USTF0",1758915165754,0.12649457,109230.0,109220.0,1.30514338]
["bitfinex-derivatives","BTCF0:USTF0",1758915166649,0.03501747,109230.0,109220.0,1.30514338]
["bitfinex-derivatives","BTCF0:USTF0",1758915166856,0.02157747,109230.0,109220.0,1.30514338]
["bitfinex-derivatives","BTCF0:USTF0",1758915169458,0.11305457,109230.0,109220.0,1.30286338]
["bitfinex-derivatives","BTCF0:USTF0",1758915169961,0.11305457,109230.0,109220.0,0.43618338]
["bitfinex-derivatives","BTCF0:USTF0",1758915170165,0.11305457,109230.0,109220.0,1.30238338]
["bitfinex-derivatives","BTCF0:USTF0",1758915171665,0.11305457,109230.0,109220.0,0.43618338]
["bitfinex-derivatives","BTCF0:USTF0",1758915171964,0.11305457,109230.0,109220.0,1.30218338]
["bitfinex-derivatives","BTCF0:USTF0",1758915172466,0.11305457,109230.0,109220.0,0.9796857]
["bitfinex-derivatives","BTCF0:USTF0",1758915172657,0.11305457,109230.0,109220.0,1.30218338]
["bitfinex-derivatives","BTCF0:USTF0",1758915173866,0.02157747,109230.0,109220.0,1.30218338]
["bitfinex-derivatives","BTCF0:USTF0",1758915174661,0.02157747,109230.0,109220.0,1.46344506]
["bitfinex-derivatives","BTCF0:USTF0",1758915175464,0.02157747,109230.0,109220.0,0.9796857]
["bitfinex-derivatives","BTCF0:USTF0",1758915175666,0.02157747,109230.0,109220.0,1.46344506]
["bitfinex-derivatives","BTCF0:USTF0",1758915176169,0.11305457,109230.0,109220.0,0.1136857]
["bitfinex-derivatives","BTCF0:USTF0",1758915176369,0.11305457,109230.0,109220.0,1.46220506]
["bitfinex-derivatives","BTCF0:USTF0",1758915176569,0.11305457,109230.0,109220.0,1.46148506]
["bitfinex-derivatives","BTCF0:USTF0",1758915176773,0.11305457,109230.0,109220.0,0.59744506]
["bitfinex-derivatives","BTCF0:USTF0",1758915176969,0.11305457,109230.0,109220.0,1.46200506]
["bitfinex-derivatives","BTCF0:USTF0",1758915177270,0.11305457,109230.0,109220.0,1.46196506]
["bitfinex-derivatives","BTCF0:USTF0",1758915177970,0.11305457,109230.0,109220.0,0.59744506]
["bitfinex-derivatives","BTCF0:USTF0",1758915178170,0.11305457,109230.0,109220.0,1.46148506]
["bitfinex-derivatives","BTCF0:USTF0",1758915178672,0.11305457,109230.0,109220.0,0.59744506]
["bitfinex-derivatives","BTCF0:USTF0",1758915179067,0.76837425,109230.0,109220.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1758915179276,0.76837425,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915179970,0.76837425,109230.0,109220.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1758915181266,0.76837425,109230.0,109220.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758915181663,0.76837425,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915183363,0.78930602,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915183567,0.76837425,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915184964,1.03145369,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915185973,1.89441369,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915186179,1.41057433,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915186475,0.78957401,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915186676,0.54769433,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915186877,1.65277401,109230.0,109220.0,0.0974855]
["bitfinex-derivatives","BTCF0:USTF0",1758915187380,0.78957401,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915187580,1.65281401,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915188278,1.65273401,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915189381,1.41085433,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915189568,1.65273401,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915189974,1.89461369,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758915191780,0.1273356,109220.0,109210.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758915191986,0.61109496,109220.0,109210.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758915192184,1.47449496,109220.0,109210.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758915193180,0.9907356,109220.0,109210.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758915193385,1.47449496,109220.0,109210.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758915193986,0.1273356,109220.0,109210.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758915194187,1.38481496,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915194380,1.28481496,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915194780,0.8010556,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915194982,1.28481496,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915195189,0.0283356,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915195387,1.38692693,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915195691,1.47841253,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915196590,0.61289253,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915196886,1.47817253,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915197086,0.12913317,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915197292,1.47853253,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915197687,0.12913317,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915197886,1.47865253,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915198583,0.0283356,109220.0,109210.0,0.42168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915198890,0.1151454,109220.0,109210.0,0.42168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915199086,0.9808254,109220.0,109210.0,0.42168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915199292,1.47777476,109220.0,109210.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1758915199479,1.23589508,109220.0,109210.0,0.31706968]
["bitfinex-derivatives","BTCF0:USTF0",1758915199883,1.23589508,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915200085,1.47777476,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915201892,0.9940154,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915202192,1.47777476,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915202396,1.87777476,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915202585,1.89945745,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915203992,1.03377745,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915204186,1.89953745,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915204694,1.89937745,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915205703,1.03377745,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915206192,1.89941745,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915206391,1.41565809,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915206695,1.89941745,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915206994,1.03377745,109220.0,109210.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758915207194,0.15001809,109220.0,109210.0,0.33018968]
["bitfinex-derivatives","BTCF0:USTF0",1758915207493,0.97662809,109220.0,109210.0,0.42168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915207698,0.13682809,109220.0,109210.0,0.42168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915208298,0.91514269,109220.0,109210.0,0.42168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915208495,1.00662809,109220.0,109210.0,0.42168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915208797,0.91522269,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915208992,1.00670809,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915209395,0.13682809,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915209596,1.00678809,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915210096,0.91530269,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915210297,0.91526269,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915210797,0.91566269,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915211293,0.04534269,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915211494,0.04534269,109220.0,109210.0,0.5798038]
["bitfinex-derivatives","BTCF0:USTF0",1758915211697,0.04534269,109220.0,109210.0,0.82168348]
["bitfinex-derivatives","BTCF0:USTF0",1758915211899,0.04534269,109220.0,109210.0,0.5798038]
["bitfinex-derivatives","BTCF0:USTF0",1758915212194,0.04534269,109220.0,109210.0,0.5340838]
["bitfinex-derivatives","BTCF0:USTF0",1758915212390,0.13682819,109220.0,109210.0,0.77596348]
["bitfinex-derivatives","BTCF0:USTF0",1758915213799,0.61209486,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915219094,1.03308541,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915219397,0.65771175,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915220297,0.17395239,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915220503,1.52867175,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915221000,0.65771175,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915221203,1.5073212,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915221798,0.6367212,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915221999,1.5069612,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758915222201,1.02320184,109220.0,109210.0,0.27179968]
["bitfinex-derivatives","BTCF0:USTF0",1758915222402,0.8939,109220.0,109210.0,0.77636398]
["bitfinex-derivatives","BTCF0:USTF0",1758915222607,0.02366,109220.0,109210.0,1.01824366]
["bitfinex-derivatives","BTCF0:USTF0",1758915222902,0.001,109220.0,109210.0,1.01824366]
["bitfinex-derivatives","BTCF0:USTF0",1758915227203,0.001,109220.0,109210.0,1.15559617]
["bitfinex-derivatives","BTCF0:USTF0",1758915229607,0.02293,109220.0,109210.0,0.91371649]
["bitfinex-derivatives","BTCF0:USTF0",1758915229802,0.02293,109220.0,109210.0,0.67183681]
["bitfinex-derivatives","BTCF0:USTF0",1758915229997,0.02293,109220.0,109210.0,0.98863114]
["bitfinex-derivatives","BTCF0:USTF0",1758915230204,0.1144163,109220.0,109210.0,0.82215398]
["bitfinex-derivatives","BTCF0:USTF0",1758915230493,0.1144163,109220.0,109210.0,0.1802743]
["bitfinex-derivatives","BTCF0:USTF0",1758915230707,0.36991598,109220.0,109210.0,0.40908398]
["bitfinex-derivatives","BTCF0:USTF0",1758915231199,1.01179566,109220.0,109210.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1758915231601,1.88383566,109220.0,109210.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1758915231800,1.90481422,109220.0,109210.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1758915232204,2.1466939,109220.0,109190.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1758915232500,0.61081236,109200.0,109190.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1758915232709,1.48336783,109200.0,109190.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1758915233103,2.13454129,109200.0,109190.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1758915233408,0.1062398,109180.0,109170.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1758915233605,0.58999916,109180.0,109170.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1758915233906,0.59999906,109180.0,109170.0,0.13847077]
["bitfinex-derivatives","BTCF0:USTF0",1758915234098,0.50847936,109180.0,109170.0,0.13847077]
["bitfinex-derivatives","BTCF0:USTF0",1758915234305,0.26380968,109180.0,109170.0,0.15154077]
["bitfinex-derivatives","BTCF0:USTF0",1758915234505,0.26380968,109180.0,109170.0,0.39342045]
["bitfinex-derivatives","BTCF0:USTF0",1758915234707,0.02193,109180.0,109170.0,0.15154077]
["bitfinex-derivatives","BTCF0:USTF0",1758915235306,0.02193,109180.0,109170.0,0.49298526]
["bitfinex-derivatives","BTCF0:USTF0",1758915235507,0.01293,109180.0,109170.0,0.49298526]
["bitfinex-derivatives","BTCF0:USTF0",1758915235709,0.43838164,109200.0,109190.0,0.1275014]
["bitfinex-derivatives","BTCF0:USTF0",1758915235710,0.40099547,109200.0,109190.0,0.1275014]
["bitfinex-derivatives","BTCF0:USTF0",1758915236004,0.02300547,109200.0,109190.0,0.1275014]
["bitfinex-derivatives","BTCF0:USTF0",1758915236303,0.74488986,109200.0,109190.0,0.1144314]
["bitfinex-derivatives","BTCF0:USTF0",1758915236606,0.74488986,109200.0,109180.0,0.12851753]
["bitfinex-derivatives","BTCF0:USTF0",1758915236607,1.38526847,109200.0,109180.0,0.12851753]
["bitfinex-derivatives","BTCF0:USTF0",1758915236794,0.89376547,109200.0,109190.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758915237206,0.89376547,109200.0,109190.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758915237207,0.89472547,109200.0,109190.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758915237610,0.98936128,109200.0,109190.0,0.1194314]
["bitfinex-derivatives","BTCF0:USTF0",1758915238708,0.98876128,109200.0,109190.0,0.1325014]
["bitfinex-derivatives","BTCF0:USTF0",1758915239507,0.96709269,109200.0,109190.0,0.1325014]
["bitfinex-derivatives","BTCF0:USTF0",1758915239708,0.09597269,109200.0,109190.0,0.1325014]
["bitfinex-derivatives","BTCF0:USTF0",1758915240808,0.09597269,109200.0,109190.0,0.43309696]
["bitfinex-derivatives","BTCF0:USTF0",1758915241011,0.09597269,109200.0,109190.0,0.1325014]
["bitfinex-derivatives","BTCF0:USTF0",1758915241709,0.02300547,109200.0,109190.0,0.82809696]
["bitfinex-derivatives","BTCF0:USTF0",1758915241908,0.00107547,109200.0,109190.0,0.82809696]
["bitfinex-derivatives","BTCF0:USTF0",1758915242608,0.1134414,109190.0,109180.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758915242806,0.1134414,109190.0,109170.0,0.10468604]
["bitfinex-derivatives","BTCF0:USTF0",1758915243203,0.1134498,109180.0,109170.0,0.03607944]
["bitfinex-derivatives","BTCF0:USTF0",1758915243514,0.1134498,109180.0,109170.0,0.09161754]
["bitfinex-derivatives","BTCF0:USTF0",1758915243716,0.1134498,109180.0,109170.0,0.12760754]
["bitfinex-derivatives","BTCF0:USTF0",1758915244011,0.1134498,109180.0,109170.0,0.02300944]
["bitfinex-derivatives","BTCF0:USTF0",1758915244413,0.1134498,109180.0,109170.0,0.11453754]
["bitfinex-derivatives","BTCF0:USTF0",1758915244913,0.1134498,109180.0,109170.0,0.11453764]
["bitfinex-derivatives","BTCF0:USTF0",1758915245506,0.1270698,109180.0,109170.0,0.07653764]
["bitfinex-derivatives","BTCF0:USTF0",1758915246511,0.1131381,109170.0,109160.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758915246714,0.12637515,109170.0,109160.0,0.0915365]
["bitfinex-derivatives","BTCF0:USTF0",1758915247413,0.12637515,109170.0,109160.0,0.1125565]
["bitfinex-derivatives","BTCF0:USTF0",1758915248916,0.12637515,109170.0,109160.0,0.0915365]
["bitfinex-derivatives","BTCF0:USTF0",1758915249313,0.1131465,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915250817,0.02161,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915251020,0.1131465,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915251209,0.1257165,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915254115,0.20072405,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915257723,0.18815405,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915257921,0.18815385,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915258417,0.09661755,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915258613,0.18815385,109160.0,109150.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758915259418,0.20072385,109160.0,109150.0,0.0915402]
["bitfinex-derivatives","BTCF0:USTF0",1758915259721,0.18815385,109160.0,109150.0,0.1252302]
["bitfinex-derivatives","BTCF0:USTF0",1758915260519,0.113163,109140.0,109130.0,0.1256467]
["bitfinex-derivatives","BTCF0:USTF0",1758915260727,0.11328098,109140.0,109130.0,0.1256467]
["bitfinex-derivatives","BTCF0:USTF0",1758915261418,0.11328098,109140.0,109130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758915261621,0.11328098,109140.0,109130.0,0.1256514]
["bitfinex-derivatives","BTCF0:USTF0",1758915261821,0.11328098,109140.0,109130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758915262020,0.12642098,109140.0,109130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758915262221,0.12642098,109140.0,109130.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758915262618,0.12642098,109140.0,109130.0,0.1125814]
["bitfinex-derivatives","BTCF0:USTF0",1758915263923,0.12642098,109140.0,109130.0,0.1252514]
["bitfinex-derivatives","BTCF0:USTF0",1758915265220,0.02172798,109140.0,109130.0,0.1252514]
["bitfinex-derivatives","BTCF0:USTF0",1758915265524,0.11328118,109140.0,109130.0,0.1252514]
["bitfinex-derivatives","BTCF0:USTF0",1758915268228,0.12642118,109140.0,109130.0,0.1125814]
["bitfinex-derivatives","BTCF0:USTF0",1758915268425,0.12642118,109140.0,109130.0,0.0915614]
["bitfinex-derivatives","BTCF0:USTF0",1758915269527,0.12642118,109140.0,109130.0,0.1125814]
["bitfinex-derivatives","BTCF0:USTF0",1758915272630,0.1263116,109130.0,109120.0,0.09163896]
["bitfinex-derivatives","BTCF0:USTF0",1758915273036,0.1263116,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915273834,1.41452418,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915274130,0.8725598,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915274332,1.7397598,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915274924,0.8725598,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915275325,0.57196424,109130.0,109120.0,0.09163906]
["bitfinex-derivatives","BTCF0:USTF0",1758915275532,0.17196424,109130.0,109120.0,0.11265906]
["bitfinex-derivatives","BTCF0:USTF0",1758915275825,0.95952424,109130.0,109120.0,0.11265906]
["bitfinex-derivatives","BTCF0:USTF0",1758915276029,0.15099166,109130.0,109120.0,0.11265906]
["bitfinex-derivatives","BTCF0:USTF0",1758915276231,0.15099166,109130.0,109120.0,0.09163906]
["bitfinex-derivatives","BTCF0:USTF0",1758915276532,1.01795166,109130.0,109120.0,0.11329906]
["bitfinex-derivatives","BTCF0:USTF0",1758915276732,0.04629006,109130.0,109120.0,0.12667906]
["bitfinex-derivatives","BTCF0:USTF0",1758915277031,0.02161,109130.0,109120.0,0.12667906]
["bitfinex-derivatives","BTCF0:USTF0",1758915277225,0.1131716,109130.0,109120.0,0.12667906]
["bitfinex-derivatives","BTCF0:USTF0",1758915277433,0.02161,109130.0,109120.0,0.12667906]
["bitfinex-derivatives","BTCF0:USTF0",1758915277633,0.82707716,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915277830,0.85171002,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915279527,0.45171002,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915280537,0.85171002,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915281830,0.45171002,109130.0,109120.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915282026,0.1174178,109110.0,109100.0,0.0915861]
["bitfinex-derivatives","BTCF0:USTF0",1758915282225,0.1174178,109110.0,109100.0,0.1132461]
["bitfinex-derivatives","BTCF0:USTF0",1758915282828,0.02584,109110.0,109100.0,0.1132461]
["bitfinex-derivatives","BTCF0:USTF0",1758915283028,0.02125813,109110.0,109100.0,0.1266261]
["bitfinex-derivatives","BTCF0:USTF0",1758915283228,0.00010813,109110.0,109100.0,0.82722166]
["bitfinex-derivatives","BTCF0:USTF0",1758915283825,0.02125813,109110.0,109100.0,0.82722166]
["bitfinex-derivatives","BTCF0:USTF0",1758915284733,0.02125813,109110.0,109100.0,0.5266261]
["bitfinex-derivatives","BTCF0:USTF0",1758915289042,0.00010813,109110.0,109100.0,0.5266261]
["bitfinex-derivatives","BTCF0:USTF0",1758915289235,0.00010813,109110.0,109100.0,0.91887648]
["bitfinex-derivatives","BTCF0:USTF0",1758915289639,0.00010813,109110.0,109100.0,1.78967648]
["bitfinex-derivatives","BTCF0:USTF0",1758915290034,0.10412,109150.0,109130.0,0.0915537]
["bitfinex-derivatives","BTCF0:USTF0",1758915290341,0.14992485,109150.0,109140.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1758915290834,0.13735485,109150.0,109140.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1758915291142,0.11280932,109150.0,109140.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1758915291332,0.11280932,109150.0,109140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758915291528,0.1260127,109140.0,109130.0,0.1132211]
["bitfinex-derivatives","BTCF0:USTF0",1758915291731,0.1127027,109140.0,109130.0,0.1266011]
["bitfinex-derivatives","BTCF0:USTF0",1758915292029,0.1260127,109140.0,109130.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758915292234,0.1127111,109130.0,109120.0,0.05344914]
["bitfinex-derivatives","BTCF0:USTF0",1758915292435,0.1174095,109120.0,109110.0,0.1132374]
["bitfinex-derivatives","BTCF0:USTF0",1758915292632,0.0915779,109110.0,109100.0,0.1049604]
["bitfinex-derivatives","BTCF0:USTF0",1758915292834,0.1252979,109110.0,109100.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1758915293141,0.1252979,109110.0,109100.0,0.13192331]
["bitfinex-derivatives","BTCF0:USTF0",1758915296942,0.1127279,109110.0,109100.0,0.14530331]
["bitfinex-derivatives","BTCF0:USTF0",1758915297836,0.1127363,109100.0,109090.0,0.1724212]
["bitfinex-derivatives","BTCF0:USTF0",1758915298041,0.01331,109090.0,109080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1758915298238,0.1127531,109080.0,109070.0,0.126649]
["bitfinex-derivatives","BTCF0:USTF0",1758915298833,0.1174431,109080.0,109070.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758915299139,0.1041815,109070.0,109060.0,0.01314323]
["bitfinex-derivatives","BTCF0:USTF0",1758915299340,0.12539966,109070.0,109060.0,0.03480323]
["bitfinex-derivatives","BTCF0:USTF0",1758915299542,0.12539966,109070.0,109060.0,0.12642313]
["bitfinex-derivatives","BTCF0:USTF0",1758915299743,0.03378816,109070.0,109060.0,0.12642313]
["bitfinex-derivatives","BTCF0:USTF0",1758915299943,0.02121816,109070.0,109060.0,0.13980313]
["bitfinex-derivatives","BTCF0:USTF0",1758915300346,0.09443358,109070.0,109060.0,0.13980313]
["bitfinex-derivatives","BTCF0:USTF0",1758915300535,0.02121816,109070.0,109060.0,0.13980313]
["bitfinex-derivatives","BTCF0:USTF0",1758915301345,0.02121816,109070.0,109060.0,0.53980313]
["bitfinex-derivatives","BTCF0:USTF0",1758915301638,6.816e-05,109070.0,109060.0,1.01033806]
["bitfinex-derivatives","BTCF0:USTF0",1758915302042,0.02115,109100.0,109090.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1758915302235,0.1127363,109100.0,109090.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1758915302444,0.13737654,109100.0,109090.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1758915302641,0.21138502,109100.0,109090.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1758915303032,0.21147419,109100.0,109090.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1758915303236,0.81684765,109100.0,109090.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1758915304150,0.09524765,109100.0,109090.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1758915305241,8.917e-05,109100.0,109090.0,0.90548119]
["bitfinex-derivatives","BTCF0:USTF0",1758915309745,0.03395917,109100.0,109090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758915310046,0.12554547,109100.0,109090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758915310243,0.48634547,109100.0,109090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758915311844,0.1128147,109090.0,109080.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758915312050,0.4862647,109090.0,109080.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758915312349,0.1128231,109080.0,109070.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758915312549,0.4736231,109080.0,109070.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758915313150,0.4736231,109080.0,109070.0,0.1260215]
["bitfinex-derivatives","BTCF0:USTF0",1758915314951,0.38202,109080.0,109070.0,0.1260215]
["bitfinex-derivatives","BTCF0:USTF0",1758915315648,0.1128315,109070.0,109060.0,0.51801482]
["bitfinex-derivatives","BTCF0:USTF0",1758915315952,0.54714007,109070.0,109060.0,0.13916833]
["bitfinex-derivatives","BTCF0:USTF0",1758915316146,0.02122,109070.0,109060.0,0.91801482]
["bitfinex-derivatives","BTCF0:USTF0",1758915316350,0.47370559,109080.0,109070.0,0.1252915]
["bitfinex-derivatives","BTCF0:USTF0",1758915316550,0.47370559,109080.0,109070.0,0.50413799]
["bitfinex-derivatives","BTCF0:USTF0",1758915316949,0.38210249,109080.0,109070.0,0.1252915]
["bitfinex-derivatives","BTCF0:USTF0",1758915317253,0.47370559,109080.0,109070.0,0.1252915]
["bitfinex-derivatives","BTCF0:USTF0",1758915317549,0.47370559,109080.0,109070.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758915317756,0.48635559,109080.0,109070.0,0.1126415]
["bitfinex-derivatives","BTCF0:USTF0",1758915318550,0.48635559,109080.0,109070.0,0.0916115]
["bitfinex-derivatives","BTCF0:USTF0",1758915319045,0.48635559,109080.0,109070.0,0.1126415]
["bitfinex-derivatives","BTCF0:USTF0",1758915319347,0.48635559,109080.0,109070.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758915319541,0.48635559,109080.0,109060.0,0.13916773]
["bitfinex-derivatives","BTCF0:USTF0",1758915319542,0.1128316,109070.0,109060.0,0.13916773]
["bitfinex-derivatives","BTCF0:USTF0",1758915319749,0.4736316,109070.0,109060.0,0.13916773]
["bitfinex-derivatives","BTCF0:USTF0",1758915320255,0.45673768,109070.0,109060.0,0.13916773]
["bitfinex-derivatives","BTCF0:USTF0",1758915320547,0.43434756,109110.0,109100.0,0.1126165]
["bitfinex-derivatives","BTCF0:USTF0",1758915320756,0.02122,109120.0,109110.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758915320949,0.8343895,109120.0,109110.0,0.41252649]
["bitfinex-derivatives","BTCF0:USTF0",1758915321255,0.8343895,109120.0,109110.0,0.1252579]
["bitfinex-derivatives","BTCF0:USTF0",1758915321553,1.24045872,109120.0,109110.0,0.0915779]
["bitfinex-derivatives","BTCF0:USTF0",1758915322757,2.18489118,109120.0,109110.0,0.0915779]
["bitfinex-derivatives","BTCF0:USTF0",1758915326051,2.33679118,109120.0,109110.0,0.0915779]
["bitfinex-derivatives","BTCF0:USTF0",1758915326250,2.18489118,109120.0,109110.0,0.0915779]
["bitfinex-derivatives","BTCF0:USTF0",1758915326853,2.18489118,109120.0,109110.0,0.1126079]
["bitfinex-derivatives","BTCF0:USTF0",1758915327758,2.18489118,109120.0,109110.0,0.0915779]
["bitfinex-derivatives","BTCF0:USTF0",1758915328055,2.08731168,109120.0,109110.0,0.1252579]
["bitfinex-derivatives","BTCF0:USTF0",1758915328553,2.17888128,109120.0,109110.0,0.1252579]
["bitfinex-derivatives","BTCF0:USTF0",1758915328945,1.30708128,109120.0,109110.0,0.1252579]
["bitfinex-derivatives","BTCF0:USTF0",1758915329146,2.17840128,109120.0,109110.0,0.1252579]
["bitfinex-derivatives","BTCF0:USTF0",1758915329852,2.17840128,109120.0,109110.0,0.125258]
["bitfinex-derivatives","BTCF0:USTF0",1758915330950,2.18441128,109120.0,109110.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1758915331151,0.112798,109110.0,109100.0,0.1252612]
["bitfinex-derivatives","BTCF0:USTF0",1758915331351,0.473598,109110.0,109100.0,0.1252612]
["bitfinex-derivatives","BTCF0:USTF0",1758915334054,1.344198,109110.0,109100.0,0.1252612]
["bitfinex-derivatives","BTCF0:USTF0",1758915334960,1.344118,109110.0,109100.0,0.1252612]
["bitfinex-derivatives","BTCF0:USTF0",1758915337061,0.1042448,109090.0,109080.0,0.1271294]
["bitfinex-derivatives","BTCF0:USTF0",1758915337363,0.48708402,109090.0,109080.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758915337759,0.1135832,109080.0,109070.0,0.1271407]
["bitfinex-derivatives","BTCF0:USTF0",1758915337959,0.38278,109080.0,109070.0,0.1271407]
["bitfinex-derivatives","BTCF0:USTF0",1758915338164,0.4743832,109080.0,109070.0,0.1271407]
["bitfinex-derivatives","BTCF0:USTF0",1758915338654,0.38278,109080.0,109070.0,0.1271407]
["bitfinex-derivatives","BTCF0:USTF0",1758915338855,0.38278,109080.0,109070.0,0.50598719]
["bitfinex-derivatives","BTCF0:USTF0",1758915339258,0.38278,109080.0,109070.0,0.90598719]
["bitfinex-derivatives","BTCF0:USTF0",1758915339464,1.25199922,109090.0,109080.0,0.1272332]
["bitfinex-derivatives","BTCF0:USTF0",1758915339668,0.38283922,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915339859,0.47443402,109090.0,109080.0,0.1272332]
["bitfinex-derivatives","BTCF0:USTF0",1758915340264,0.38283922,109090.0,109080.0,0.1272332]
["bitfinex-derivatives","BTCF0:USTF0",1758915340466,0.38283922,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915340966,0.36085922,109090.0,109080.0,0.90607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915341758,0.36085922,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915342169,0.45245402,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915342366,0.47443402,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915343068,0.38283922,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915343366,0.36085922,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915346471,0.47443402,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915346864,0.38283922,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915347473,0.47443402,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915347769,0.38283922,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915349966,0.36085922,109090.0,109080.0,0.50607969]
["bitfinex-derivatives","BTCF0:USTF0",1758915350267,5.922e-05,109090.0,109080.0,1.35855132]
["bitfinex-derivatives","BTCF0:USTF0",1758915350472,0.3608,109100.0,109090.0,0.1272248]
["bitfinex-derivatives","BTCF0:USTF0",1758915350671,0.3608,109110.0,109100.0,0.1272164]
["bitfinex-derivatives","BTCF0:USTF0",1758915350874,0.3608,109110.0,109100.0,0.50606289]
["bitfinex-derivatives","BTCF0:USTF0",1758915351373,0.3608,109110.0,109100.0,0.5152815]
["bitfinex-derivatives","BTCF0:USTF0",1758915351765,0.3608,109110.0,109100.0,1.3824015]
["bitfinex-derivatives","BTCF0:USTF0",1758915352570,0.33073318,109110.0,109100.0,1.3824015]
["bitfinex-derivatives","BTCF0:USTF0",1758915353068,0.33073318,109110.0,109100.0,1.3819615]
["bitfinex-derivatives","BTCF0:USTF0",1758915353271,0.44429118,109110.0,109100.0,1.37274289]
["bitfinex-derivatives","BTCF0:USTF0",1758915353574,0.44429118,109110.0,109100.0,0.50606289]
["bitfinex-derivatives","BTCF0:USTF0",1758915353778,0.44429118,109110.0,109100.0,0.9937764]
["bitfinex-derivatives","BTCF0:USTF0",1758915353971,0.44429118,109110.0,109100.0,1.37262289]
["bitfinex-derivatives","BTCF0:USTF0",1758915354367,0.35271318,109110.0,109100.0,0.50606289]
["bitfinex-derivatives","BTCF0:USTF0",1758915354568,0.33073318,109110.0,109100.0,0.50606289]
["bitfinex-derivatives","BTCF0:USTF0",1758915355578,0.44429118,109110.0,109100.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758915355964,0.44429118,109110.0,109100.0,0.1272164]
["bitfinex-derivatives","BTCF0:USTF0",1758915356169,0.44429118,109110.0,109100.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758915356571,0.44429118,109110.0,109100.0,0.1272164]
["bitfinex-derivatives","BTCF0:USTF0",1758915361580,0.44429118,109110.0,109100.0,0.42825026]
["bitfinex-derivatives","BTCF0:USTF0",1758915361783,0.44429118,109110.0,109100.0,0.1272164]
["bitfinex-derivatives","BTCF0:USTF0",1758915362484,0.33073318,109110.0,109100.0,0.8471311]
["bitfinex-derivatives","BTCF0:USTF0",1758915362689,0.4743461,109130.0,109120.0,0.1271999]
["bitfinex-derivatives","BTCF0:USTF0",1758915362882,0.4743461,109130.0,109120.0,0.42823376]
["bitfinex-derivatives","BTCF0:USTF0",1758915364586,0.3608,109130.0,109120.0,0.42823376]
["bitfinex-derivatives","BTCF0:USTF0",1758915364988,0.4743374,109140.0,109130.0,0.1271913]
["bitfinex-derivatives","BTCF0:USTF0",1758915365490,0.4743374,109140.0,109130.0,0.42822516]
["bitfinex-derivatives","BTCF0:USTF0",1758915365891,0.38278,109140.0,109130.0,0.42822516]
["bitfinex-derivatives","BTCF0:USTF0",1758915366985,0.4743329,109140.0,109130.0,0.42822516]
["bitfinex-derivatives","BTCF0:USTF0",1758915367592,0.4743329,109140.0,109130.0,0.43759451]
["bitfinex-derivatives","BTCF0:USTF0",1758915367781,0.38278,109140.0,109130.0,0.43759451]
["bitfinex-derivatives","BTCF0:USTF0",1758915367983,0.4733549,109150.0,109140.0,0.1048529]
["bitfinex-derivatives","BTCF0:USTF0",1758915368184,0.4733549,109150.0,109140.0,0.42852676]
["bitfinex-derivatives","BTCF0:USTF0",1758915368884,0.3608,109150.0,109140.0,0.42852676]
["bitfinex-derivatives","BTCF0:USTF0",1758915369485,0.4733549,109150.0,109140.0,0.42852676]
["bitfinex-derivatives","BTCF0:USTF0",1758915369690,0.38181,109150.0,109140.0,0.42852676]
["bitfinex-derivatives","BTCF0:USTF0",1758915369990,0.3608,109150.0,109140.0,0.42852676]
["bitfinex-derivatives","BTCF0:USTF0",1758915371289,0.4733474,109160.0,109150.0,0.127485]
["bitfinex-derivatives","BTCF0:USTF0",1758915373090,0.4733466,109160.0,109150.0,0.127485]
["bitfinex-derivatives","BTCF0:USTF0",1758915373392,0.38181,109160.0,109150.0,0.127485]
["bitfinex-derivatives","BTCF0:USTF0",1758915373892,0.38181,109160.0,109150.0,0.42851886]
["bitfinex-derivatives","BTCF0:USTF0",1758915374500,0.38181,109170.0,109160.0,0.1274765]
["bitfinex-derivatives","BTCF0:USTF0",1758915374798,0.3608,109170.0,109160.0,0.42851036]
["bitfinex-derivatives","BTCF0:USTF0",1758915375197,0.4733297,109180.0,109170.0,0.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1758915375590,0.38181,109180.0,109170.0,0.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1758915376198,0.47333,109180.0,109170.0,0.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1758915378202,0.38181,109180.0,109170.0,0.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1758915379301,0.38181,109180.0,109170.0,0.42850196]
["bitfinex-derivatives","BTCF0:USTF0",1758915379810,0.4733298,109180.0,109170.0,0.42850196]
["bitfinex-derivatives","BTCF0:USTF0",1758915380103,0.38181,109180.0,109170.0,0.42850196]
["bitfinex-derivatives","BTCF0:USTF0",1758915380298,0.3608,109180.0,109170.0,0.42850196]
["bitfinex-derivatives","BTCF0:USTF0",1758915380500,0.38181,109180.0,109170.0,0.42850196]
["bitfinex-derivatives","BTCF0:USTF0",1758915380896,0.4733301,109180.0,109170.0,0.42850196]
["bitfinex-derivatives","BTCF0:USTF0",1758915381411,0.4733301,109180.0,109170.0,0.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1758915383306,0.38181,109180.0,109170.0,0.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1758915383515,0.3608,109190.0,109180.0,0.1274601]
["bitfinex-derivatives","BTCF0:USTF0",1758915383702,0.3608,109200.0,109190.0,0.1274517]
["bitfinex-derivatives","BTCF0:USTF0",1758915383910,0.38181,109200.0,109190.0,0.42848556]
["bitfinex-derivatives","BTCF0:USTF0",1758915384311,0.4733133,109200.0,109190.0,0.1274517]
["bitfinex-derivatives","BTCF0:USTF0",1758915384516,0.4733133,109200.0,109190.0,0.42848556]
["bitfinex-derivatives","BTCF0:USTF0",1758915384919,0.38181,109200.0,109190.0,0.42848556]
["bitfinex-derivatives","BTCF0:USTF0",1758915385919,0.38181,109200.0,109190.0,0.82848556]
["bitfinex-derivatives","BTCF0:USTF0",1758915386119,0.38181,109200.0,109190.0,1.69160556]
["bitfinex-derivatives","BTCF0:USTF0",1758915386622,0.02101,109200.0,109190.0,1.69160556]
["bitfinex-derivatives","BTCF0:USTF0",1758915387129,0.1125134,109200.0,109190.0,0.82848556]
["bitfinex-derivatives","BTCF0:USTF0",1758915387331,0.02101,109200.0,109190.0,1.69156556]
["bitfinex-derivatives","BTCF0:USTF0",1758915388023,0.01265,109190.0,109170.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758915388321,0.4793404,109180.0,109170.0,0.1141688]
["bitfinex-derivatives","BTCF0:USTF0",1758915388524,0.38181,109180.0,109170.0,0.1274688]
["bitfinex-derivatives","BTCF0:USTF0",1758915391229,0.4733304,109180.0,109170.0,0.1274688]
["bitfinex-derivatives","BTCF0:USTF0",1758915392330,0.38181,109180.0,109170.0,0.1274688]
["bitfinex-derivatives","BTCF0:USTF0",1758915393331,0.02101,109180.0,109170.0,0.1274688]
["bitfinex-derivatives","BTCF0:USTF0",1758915394731,0.4733221,109190.0,109180.0,0.1274604]
["bitfinex-derivatives","BTCF0:USTF0",1758915394927,0.49818395,109190.0,109180.0,0.1274604]
["bitfinex-derivatives","BTCF0:USTF0",1758915395233,0.4859721,109190.0,109180.0,0.1274604]
["bitfinex-derivatives","BTCF0:USTF0",1758915395633,0.4859721,109190.0,109180.0,0.1141604]
["bitfinex-derivatives","BTCF0:USTF0",1758915397222,0.51084393,109190.0,109180.0,0.1141604]
["bitfinex-derivatives","BTCF0:USTF0",1758915404639,0.51084393,109190.0,109180.0,0.0915204]
["bitfinex-derivatives","BTCF0:USTF0",1758915405139,0.51084393,109190.0,109180.0,0.1138604]
["bitfinex-derivatives","BTCF0:USTF0",1758915406442,0.41933183,109190.0,109180.0,0.1138604]
["bitfinex-derivatives","BTCF0:USTF0",1758915406840,0.0975304,109180.0,109160.0,0.1963672]
["bitfinex-derivatives","BTCF0:USTF0",1758915407045,0.75675,109170.0,109160.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758915407344,0.3833,109170.0,109160.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758915408443,0.4748285,109170.0,109160.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758915409743,0.3833,109170.0,109160.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758915409944,0.4748285,109170.0,109160.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758915412145,0.3833,109170.0,109160.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758915412346,0.3833,109180.0,109170.0,0.1046455]
["bitfinex-derivatives","BTCF0:USTF0",1758915412539,0.3833,109180.0,109170.0,0.1269855]
["bitfinex-derivatives","BTCF0:USTF0",1758915413938,0.4748201,109180.0,109170.0,0.1269855]
["bitfinex-derivatives","BTCF0:USTF0",1758915419751,0.4748285,109170.0,109160.0,0.1271719]
["bitfinex-derivatives","BTCF0:USTF0",1758915420548,0.71702212,109170.0,109160.0,0.36936552]
["bitfinex-derivatives","BTCF0:USTF0",1758915420748,0.62549362,109170.0,109160.0,0.36936552]
["bitfinex-derivatives","BTCF0:USTF0",1758915421853,0.63814362,109170.0,109160.0,0.1271719]
["bitfinex-derivatives","BTCF0:USTF0",1758915422054,0.3833,109170.0,109160.0,0.36936552]
["bitfinex-derivatives","BTCF0:USTF0",1758915422247,0.62549362,109170.0,109160.0,0.36936552]
["bitfinex-derivatives","BTCF0:USTF0",1758915422849,0.71702212,109170.0,109160.0,0.36936552]
["bitfinex-derivatives","BTCF0:USTF0",1758915423153,0.3833,109170.0,109160.0,0.61155914]
["bitfinex-derivatives","BTCF0:USTF0",1758915423553,0.0225,109170.0,109160.0,0.61155914]
["bitfinex-derivatives","BTCF0:USTF0",1758915425449,0.1140285,109170.0,109160.0,0.61155914]
["bitfinex-derivatives","BTCF0:USTF0",1758915425944,0.0225,109170.0,109160.0,0.61155914]
["bitfinex-derivatives","BTCF0:USTF0",1758915426352,0.3833,109170.0,109160.0,0.61155914]
["bitfinex-derivatives","BTCF0:USTF0",1758915426855,0.0225,109170.0,109160.0,0.61155914]
["bitfinex-derivatives","BTCF0:USTF0",1758915429259,0.0225,109170.0,109160.0,0.1271719]
["bitfinex-derivatives","BTCF0:USTF0",1758915429455,0.4748284,109170.0,109160.0,0.61155914]
["bitfinex-derivatives","BTCF0:USTF0",1758915429660,0.3608,109170.0,109160.0,0.61155914]
["bitfinex-derivatives","BTCF0:USTF0",1758915429960,0.3828,109180.0,109170.0,0.1255484]
["bitfinex-derivatives","BTCF0:USTF0",1758915430163,0.3828,109180.0,109170.0,0.36774202]
["bitfinex-derivatives","BTCF0:USTF0",1758915431452,0.022,109180.0,109170.0,0.36774202]
["bitfinex-derivatives","BTCF0:USTF0",1758915431657,0.022,109180.0,109170.0,0.60993564]
["bitfinex-derivatives","BTCF0:USTF0",1758915432165,0.3828,109190.0,109180.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758915432671,0.3828,109190.0,109180.0,0.60992724]
["bitfinex-derivatives","BTCF0:USTF0",1758915433768,0.4743116,109190.0,109180.0,0.60992724]
["bitfinex-derivatives","BTCF0:USTF0",1758915433969,0.4743116,109190.0,109180.0,0.61893831]
["bitfinex-derivatives","BTCF0:USTF0",1758915435565,0.3828,109190.0,109180.0,0.61893831]
["bitfinex-derivatives","BTCF0:USTF0",1758915435872,0.3828,109220.0,109210.0,0.1255065]
["bitfinex-derivatives","BTCF0:USTF0",1758915436072,0.3828,109220.0,109210.0,0.60989374]
["bitfinex-derivatives","BTCF0:USTF0",1758915436771,0.3608,109220.0,109210.0,0.60989374]
["bitfinex-derivatives","BTCF0:USTF0",1758915437070,0.3608,109220.0,109210.0,0.1255065]
["bitfinex-derivatives","BTCF0:USTF0",1758915437266,0.3608,109220.0,109210.0,1.47073374]
["bitfinex-derivatives","BTCF0:USTF0",1758915437267,0.3828,109220.0,109210.0,1.47073374]
["bitfinex-derivatives","BTCF0:USTF0",1758915437866,0.3828,109230.0,109220.0,0.0914865]
["bitfinex-derivatives","BTCF0:USTF0",1758915438174,0.3828,109230.0,109220.0,0.60989374]
["bitfinex-derivatives","BTCF0:USTF0",1758915440270,0.3608,109230.0,109220.0,0.60989374]
["bitfinex-derivatives","BTCF0:USTF0",1758915441175,0.3828,109230.0,109220.0,0.60989374]
["bitfinex-derivatives","BTCF0:USTF0",1758915442271,0.3828,109230.0,109220.0,1.47057374]
["bitfinex-derivatives","BTCF0:USTF0",1758915442574,0.022,109230.0,109220.0,1.47057374]
["bitfinex-derivatives","BTCF0:USTF0",1758915443271,0.022,109230.0,109220.0,0.60989374]
["bitfinex-derivatives","BTCF0:USTF0",1758915443471,0.022,109230.0,109220.0,1.47053374]
["bitfinex-derivatives","BTCF0:USTF0",1758915443671,0.022,109230.0,109220.0,0.60989374]
["bitfinex-derivatives","BTCF0:USTF0",1758915443877,0.4742781,109230.0,109220.0,1.48922864]
["bitfinex-derivatives","BTCF0:USTF0",1758915444076,0.3828,109230.0,109220.0,1.48922864]
["bitfinex-derivatives","BTCF0:USTF0",1758915444278,0.022,109230.0,109220.0,0.62862864]
["bitfinex-derivatives","BTCF0:USTF0",1758915446179,0.022,109230.0,109220.0,1.48918864]
["bitfinex-derivatives","BTCF0:USTF0",1758915446781,0.022,109230.0,109220.0,0.62862864]
["bitfinex-derivatives","BTCF0:USTF0",1758915447178,0.022,109230.0,109220.0,1.48914864]
["bitfinex-derivatives","BTCF0:USTF0",1758915449280,0.022,109230.0,109220.0,0.62862864]
["bitfinex-derivatives","BTCF0:USTF0",1758915449481,0.022,109230.0,109220.0,1.48906864]
["bitfinex-derivatives","BTCF0:USTF0",1758915451678,0.022,109230.0,109220.0,0.62862864]
["bitfinex-derivatives","BTCF0:USTF0",1758915451883,0.022,109230.0,109220.0,1.48902864]
["bitfinex-derivatives","BTCF0:USTF0",1758915452779,0.4742782,109230.0,109220.0,1.48902864]
["bitfinex-derivatives","BTCF0:USTF0",1758915453082,1.12248182,109230.0,109220.0,0.37355502]
["bitfinex-derivatives","BTCF0:USTF0",1758915453382,1.12248182,109230.0,109220.0,0.28206852]
["bitfinex-derivatives","BTCF0:USTF0",1758915453578,1.12248182,109230.0,109220.0,0.0187349]
["bitfinex-derivatives","BTCF0:USTF0",1758915454078,1.98284182,109230.0,109220.0,0.35241532]
["bitfinex-derivatives","BTCF0:USTF0",1758915454381,1.98284182,109230.0,109220.0,0.26092852]
["bitfinex-derivatives","BTCF0:USTF0",1758915454584,1.98284182,109230.0,109220.0,0.33368042]
["bitfinex-derivatives","BTCF0:USTF0",1758915454881,1.7406482,109230.0,109220.0,0.33368042]
["bitfinex-derivatives","BTCF0:USTF0",1758915455086,1.98284182,109230.0,109220.0,0.33368042]
["bitfinex-derivatives","BTCF0:USTF0",1758915455278,1.98284182,109230.0,109220.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1758915455781,1.7406482,109230.0,109220.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1758915455986,1.98284182,109230.0,109220.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1758915456381,0.1136468,109220.0,109210.0,0.36770262]
["bitfinex-derivatives","BTCF0:USTF0",1758915456582,0.71664042,109220.0,109210.0,0.36770262]
["bitfinex-derivatives","BTCF0:USTF0",1758915456888,0.4744468,109220.0,109210.0,0.36770262]
["bitfinex-derivatives","BTCF0:USTF0",1758915457085,0.71664042,109220.0,109210.0,0.36770262]
["bitfinex-derivatives","BTCF0:USTF0",1758915457387,0.72929042,109220.0,109210.0,0.36770262]
["bitfinex-derivatives","BTCF0:USTF0",1758915457578,0.4870968,109220.0,109210.0,0.36770262]
["bitfinex-derivatives","BTCF0:USTF0",1758915459877,0.72929042,109220.0,109210.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758915460081,0.1136549,109210.0,109200.0,0.36950692]
["bitfinex-derivatives","BTCF0:USTF0",1758915460391,0.38296,109210.0,109200.0,0.61170054]
["bitfinex-derivatives","BTCF0:USTF0",1758915461189,0.4744549,109210.0,109200.0,0.61170054]
["bitfinex-derivatives","BTCF0:USTF0",1758915461686,0.38296,109210.0,109200.0,0.61170054]
["bitfinex-derivatives","BTCF0:USTF0",1758915463783,0.1136549,109210.0,109200.0,0.61170054]
["bitfinex-derivatives","BTCF0:USTF0",1758915464590,0.4744549,109210.0,109200.0,0.61170054]
["bitfinex-derivatives","BTCF0:USTF0",1758915468094,0.4744549,109210.0,109200.0,0.1273133]
["bitfinex-derivatives","BTCF0:USTF0",1758915468297,0.4744549,109210.0,109200.0,0.61170054]
["bitfinex-derivatives","BTCF0:USTF0",1758915469291,0.71664852,109210.0,109200.0,0.27800362]
["bitfinex-derivatives","BTCF0:USTF0",1758915469487,0.71664852,109210.0,109200.0,0.36950682]
["bitfinex-derivatives","BTCF0:USTF0",1758915469694,0.4744549,109210.0,109200.0,0.1273132]
["bitfinex-derivatives","BTCF0:USTF0",1758915469885,0.38296,109210.0,109200.0,0.61170044]
["bitfinex-derivatives","BTCF0:USTF0",1758915474691,0.38296,109210.0,109200.0,0.1273132]
["bitfinex-derivatives","BTCF0:USTF0",1758915474888,0.38296,109210.0,109200.0,0.61170044]
["bitfinex-derivatives","BTCF0:USTF0",1758915475088,0.4744548,109210.0,109200.0,0.61170044]
["bitfinex-derivatives","BTCF0:USTF0",1758915475290,0.4744548,109210.0,109200.0,0.52019724]
["bitfinex-derivatives","BTCF0:USTF0",1758915475485,0.1263132,109200.0,109190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758915475788,1.83146044,109200.0,109190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758915475993,0.1136715,109190.0,109180.0,0.36952352]
["bitfinex-derivatives","BTCF0:USTF0",1758915476194,0.71666512,109190.0,109180.0,0.36952352]
["bitfinex-derivatives","BTCF0:USTF0",1758915477100,0.4744715,109190.0,109180.0,0.36952352]
["bitfinex-derivatives","BTCF0:USTF0",1758915477596,0.71666512,109190.0,109180.0,0.36952352]
["bitfinex-derivatives","BTCF0:USTF0",1758915478593,0.71666512,109190.0,109180.0,0.4501415]
["bitfinex-derivatives","BTCF0:USTF0",1758915478594,0.4744715,109190.0,109180.0,0.4501415]
["bitfinex-derivatives","BTCF0:USTF0",1758915480195,0.38296,109190.0,109180.0,0.4501415]
["bitfinex-derivatives","BTCF0:USTF0",1758915481800,0.4744715,109190.0,109180.0,0.4501415]
["bitfinex-derivatives","BTCF0:USTF0",1758915482002,0.38296,109190.0,109180.0,0.4501415]
["bitfinex-derivatives","BTCF0:USTF0",1758915483004,0.4744715,109190.0,109180.0,0.4501415]
["bitfinex-derivatives","BTCF0:USTF0",1758915483205,0.4744715,109190.0,109180.0,1.3100615]
["bitfinex-derivatives","BTCF0:USTF0",1758915483410,0.4744715,109190.0,109180.0,0.4501415]
["bitfinex-derivatives","BTCF0:USTF0",1758915485112,0.4744715,109190.0,109180.0,0.4501416]
["bitfinex-derivatives","BTCF0:USTF0",1758915485512,0.4804815,109190.0,109180.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1758915485816,1.2032931,109190.0,109180.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758915486114,0.1132099,109180.0,109170.0,0.45835167]
["bitfinex-derivatives","BTCF0:USTF0",1758915486305,0.4740099,109180.0,109170.0,0.45835167]
["bitfinex-derivatives","BTCF0:USTF0",1758915488413,0.4740099,109180.0,109170.0,0.13554007]
["bitfinex-derivatives","BTCF0:USTF0",1758915488712,0.4740099,109180.0,109170.0,0.45835167]
["bitfinex-derivatives","BTCF0:USTF0",1758915488905,0.38249,109180.0,109170.0,0.45835167]
["bitfinex-derivatives","BTCF0:USTF0",1758915490717,0.02169,109180.0,109170.0,0.45835167]
["bitfinex-derivatives","BTCF0:USTF0",1758915490913,1.24304,109190.0,109180.0,0.1279899]
["bitfinex-derivatives","BTCF0:USTF0",1758915491211,1.24304,109190.0,109180.0,0.4508015]
["bitfinex-derivatives","BTCF0:USTF0",1758915491411,1.64901,109190.0,109170.0,0.02235677]
["bitfinex-derivatives","BTCF0:USTF0",1758915491608,0.01265,109160.0,109140.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1758915491807,0.0224,109150.0,109140.0,0.5629835]
["bitfinex-derivatives","BTCF0:USTF0",1758915492009,0.0224,109150.0,109140.0,0.1280235]
["bitfinex-derivatives","BTCF0:USTF0",1758915492314,0.3452116,109150.0,109140.0,1.09285882]
["bitfinex-derivatives","BTCF0:USTF0",1758915492517,0.0224,109150.0,109140.0,0.21964054]
["bitfinex-derivatives","BTCF0:USTF0",1758915492818,0.1139439,109150.0,109140.0,0.22890541]
["bitfinex-derivatives","BTCF0:USTF0",1758915493113,0.4747439,109150.0,109140.0,0.22890541]
["bitfinex-derivatives","BTCF0:USTF0",1758915493516,0.3832,109150.0,109140.0,0.22890541]
["bitfinex-derivatives","BTCF0:USTF0",1758915493719,0.3832,109150.0,109140.0,0.55171701]
["bitfinex-derivatives","BTCF0:USTF0",1758915494108,0.4747444,109150.0,109140.0,0.13728837]
["bitfinex-derivatives","BTCF0:USTF0",1758915494315,0.4747444,109150.0,109140.0,0.1280235]
["bitfinex-derivatives","BTCF0:USTF0",1758915494812,0.4747444,109150.0,109140.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758915495014,1.164366,109150.0,109140.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758915495311,0.1042026,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915495516,0.8102142,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915495922,2.0802542,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915496111,1.1186616,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915496415,1.66581,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915496622,1.9886216,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915496813,1.9885416,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915497014,1.66573,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915497621,1.7572826,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915498116,2.0800942,109140.0,109130.0,0.12814123]
["bitfinex-derivatives","BTCF0:USTF0",1758915498511,1.7572826,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915499421,0.8874026,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915499610,1.7574026,109140.0,109130.0,0.11451123]
["bitfinex-derivatives","BTCF0:USTF0",1758915499920,1.7574026,109140.0,109130.0,0.02295023]
["bitfinex-derivatives","BTCF0:USTF0",1758915500813,1.7574026,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915501019,2.05830591,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915501720,2.06743622,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915501908,1.18830591,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915502414,2.05794591,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915503018,2.06700921,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915503517,2.05794591,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915504117,2.08352191,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915504416,1.7826186,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915505823,1.7816986,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915506720,0.9129786,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915506921,1.7814986,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915507516,2.08240191,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915507808,2.09162221,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915508420,1.22310221,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915508615,2.09106221,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915509216,1.22310221,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915509522,2.09074221,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915509722,1.22310221,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915510019,2.09074221,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915511116,1.22310221,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915511332,1.3676086,109140.0,109130.0,0.12814163]
["bitfinex-derivatives","BTCF0:USTF0",1758915511518,1.3676086,109140.0,109130.0,0.03658023]
["bitfinex-derivatives","BTCF0:USTF0",1758915511720,1.3676886,109140.0,109130.0,0.03658023]
["bitfinex-derivatives","BTCF0:USTF0",1758915512319,0.5129786,109140.0,109130.0,0.12814163]
["bitfinex-derivatives","BTCF0:USTF0",1758915512517,1.3673686,109140.0,109130.0,0.12814163]
["bitfinex-derivatives","BTCF0:USTF0",1758915513425,0.5003286,109140.0,109130.0,0.12814163]
["bitfinex-derivatives","BTCF0:USTF0",1758915513620,1.3672886,109140.0,109130.0,0.12814163]
["bitfinex-derivatives","BTCF0:USTF0",1758915514017,1.3670486,109140.0,109130.0,0.12814163]
["bitfinex-derivatives","BTCF0:USTF0",1758915514822,0.5129786,109140.0,109130.0,0.02295023]
["bitfinex-derivatives","BTCF0:USTF0",1758915515118,1.3794586,109140.0,109130.0,0.12814183]
["bitfinex-derivatives","BTCF0:USTF0",1758915515925,0.5003286,109140.0,109130.0,0.12814183]
["bitfinex-derivatives","BTCF0:USTF0",1758915516227,1.3665286,109140.0,109130.0,0.12814183]
["bitfinex-derivatives","BTCF0:USTF0",1758915516625,1.3791786,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915517526,1.3791786,109140.0,109130.0,0.02294023]
["bitfinex-derivatives","BTCF0:USTF0",1758915517721,1.3791786,109140.0,109130.0,0.11450163]
["bitfinex-derivatives","BTCF0:USTF0",1758915518126,1.3791786,109140.0,109130.0,0.02294023]
["bitfinex-derivatives","BTCF0:USTF0",1758915518626,1.70231373,109140.0,109130.0,0.02294023]
["bitfinex-derivatives","BTCF0:USTF0",1758915520231,1.3791786,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915521136,1.41160342,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915521322,1.73473855,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915522430,1.41160342,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915523528,1.41160342,109140.0,109130.0,0.03653023]
["bitfinex-derivatives","BTCF0:USTF0",1758915523834,1.73473855,109140.0,109130.0,0.03653023]
["bitfinex-derivatives","BTCF0:USTF0",1758915524030,1.73473855,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915524532,1.39791342,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915524926,1.39771342,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915525128,0.53275342,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915525324,1.39787342,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915525533,1.39779342,109140.0,109130.0,0.45122676]
["bitfinex-derivatives","BTCF0:USTF0",1758915526042,1.39775342,109140.0,109130.0,0.45122676]
["bitfinex-derivatives","BTCF0:USTF0",1758915526233,1.3653286,109140.0,109130.0,0.45122676]
["bitfinex-derivatives","BTCF0:USTF0",1758915526936,0.408776,109140.0,109130.0,0.46032453]
["bitfinex-derivatives","BTCF0:USTF0",1758915527128,1.273856,109140.0,109130.0,0.86032453]
["bitfinex-derivatives","BTCF0:USTF0",1758915527327,0.408776,109140.0,109130.0,0.86032453]
["bitfinex-derivatives","BTCF0:USTF0",1758915528830,0.047976,109140.0,109130.0,0.86032453]
["bitfinex-derivatives","BTCF0:USTF0",1758915529035,0.025576,109140.0,109130.0,0.86032453]
["bitfinex-derivatives","BTCF0:USTF0",1758915530734,0.025576,109140.0,109130.0,0.95195416]
["bitfinex-derivatives","BTCF0:USTF0",1758915531228,0.3608,109150.0,109140.0,0.127973]
["bitfinex-derivatives","BTCF0:USTF0",1758915531436,0.40999892,109150.0,109140.0,0.45110813]
["bitfinex-derivatives","BTCF0:USTF0",1758915532239,0.40999892,109150.0,109140.0,0.94273776]
["bitfinex-derivatives","BTCF0:USTF0",1758915532240,0.02649892,109150.0,109140.0,0.94273776]
["bitfinex-derivatives","BTCF0:USTF0",1758915532441,0.4523363,109160.0,109150.0,0.1279646]
["bitfinex-derivatives","BTCF0:USTF0",1758915532642,0.4523363,109160.0,109150.0,0.45109973]
["bitfinex-derivatives","BTCF0:USTF0",1758915532643,0.3872947,109160.0,109150.0,0.45109973]
["bitfinex-derivatives","BTCF0:USTF0",1758915533035,0.5015309,109160.0,109150.0,0.85109973]
["bitfinex-derivatives","BTCF0:USTF0",1758915533236,0.5015309,109160.0,109140.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758915533237,0.01265,109150.0,109140.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758915533431,0.114253,109140.0,109130.0,0.03653023]
["bitfinex-derivatives","BTCF0:USTF0",1758915533640,0.475053,109140.0,109130.0,0.03653023]
["bitfinex-derivatives","BTCF0:USTF0",1758915533842,0.475053,109140.0,109130.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1758915534345,0.79818813,109140.0,109130.0,0.03653023]
["bitfinex-derivatives","BTCF0:USTF0",1758915534642,0.83731412,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915535047,0.51417899,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915535347,0.83731412,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915536147,1.23731412,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915536644,1.23731412,109140.0,109130.0,0.02294023]
["bitfinex-derivatives","BTCF0:USTF0",1758915537542,0.91417899,109140.0,109130.0,0.11450193]
["bitfinex-derivatives","BTCF0:USTF0",1758915537747,0.91417899,109140.0,109130.0,0.12809193]
["bitfinex-derivatives","BTCF0:USTF0",1758915538048,1.77745899,109140.0,109130.0,0.12809193]
["bitfinex-derivatives","BTCF0:USTF0",1758915538342,0.40997599,109140.0,109130.0,0.85122706]
["bitfinex-derivatives","BTCF0:USTF0",1758915538542,0.40997599,109140.0,109130.0,0.77035126]
["bitfinex-derivatives","BTCF0:USTF0",1758915539039,0.3835,109140.0,109130.0,1.01261059]
["bitfinex-derivatives","BTCF0:USTF0",1758915539839,0.3608,109140.0,109130.0,1.01261059]
["bitfinex-derivatives","BTCF0:USTF0",1758915540347,0.3608,109150.0,109140.0,0.1279733]
["bitfinex-derivatives","BTCF0:USTF0",1758915540546,0.3608,109150.0,109140.0,0.61249196]
["bitfinex-derivatives","BTCF0:USTF0",1758915540748,0.3608,109150.0,109140.0,0.6875354]
["bitfinex-derivatives","BTCF0:USTF0",1758915540952,0.3835,109160.0,109150.0,0.1279649]
["bitfinex-derivatives","BTCF0:USTF0",1758915541152,0.3835,109160.0,109150.0,0.37022423]
["bitfinex-derivatives","BTCF0:USTF0",1758915542653,0.3835,109160.0,109150.0,0.50638624]
["bitfinex-derivatives","BTCF0:USTF0",1758915542952,0.4750365,109160.0,109150.0,0.50638624]
["bitfinex-derivatives","BTCF0:USTF0",1758915545149,0.3835,109160.0,109150.0,0.50638624]
["bitfinex-derivatives","BTCF0:USTF0",1758915545540,0.3835,109160.0,109150.0,0.90638624]
["bitfinex-derivatives","BTCF0:USTF0",1758915545747,0.3608,109160.0,109150.0,0.90638624]
["bitfinex-derivatives","BTCF0:USTF0",1758915546847,0.3835,109170.0,109160.0,0.1268265]
["bitfinex-derivatives","BTCF0:USTF0",1758915547046,0.3835,109170.0,109160.0,0.50524784]
["bitfinex-derivatives","BTCF0:USTF0",1758915547353,0.3608,109170.0,109160.0,0.50524784]
["bitfinex-derivatives","BTCF0:USTF0",1758915547748,1.3148454,109180.0,109170.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758915547749,0.38366,109180.0,109170.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758915547955,0.38366,109180.0,109170.0,0.50523954]
["bitfinex-derivatives","BTCF0:USTF0",1758915548453,0.4751798,109180.0,109170.0,0.50523954]
["bitfinex-derivatives","BTCF0:USTF0",1758915548862,0.38366,109180.0,109170.0,0.50523954]
["bitfinex-derivatives","BTCF0:USTF0",1758915549358,0.3608,109180.0,109170.0,0.50523954]
["bitfinex-derivatives","BTCF0:USTF0",1758915549547,0.3608,109180.0,109170.0,0.9968356]
["bitfinex-derivatives","BTCF0:USTF0",1758915549855,0.38366,109190.0,109180.0,0.1268098]
["bitfinex-derivatives","BTCF0:USTF0",1758915550156,0.3608,109190.0,109180.0,0.90523114]
["bitfinex-derivatives","BTCF0:USTF0",1758915550557,0.3608,109190.0,109180.0,0.99681881]
["bitfinex-derivatives","BTCF0:USTF0",1758915550753,1.18186,109200.0,109190.0,0.1268014]
["bitfinex-derivatives","BTCF0:USTF0",1758915550955,1.18186,109200.0,109190.0,0.50522274]
["bitfinex-derivatives","BTCF0:USTF0",1758915551859,0.475163,109200.0,109190.0,0.50522274]
["bitfinex-derivatives","BTCF0:USTF0",1758915552056,0.3608,109200.0,109190.0,0.50522274]
["bitfinex-derivatives","BTCF0:USTF0",1758915552258,1.24594,109210.0,109200.0,0.126793]
["bitfinex-derivatives","BTCF0:USTF0",1758915552556,1.24594,109210.0,109200.0,0.50521434]
["bitfinex-derivatives","BTCF0:USTF0",1758915553958,1.3374346,109210.0,109200.0,0.126793]
["bitfinex-derivatives","BTCF0:USTF0",1758915554159,1.3374346,109210.0,109200.0,0.50521434]
["bitfinex-derivatives","BTCF0:USTF0",1758915555062,0.4751546,109210.0,109200.0,0.50521434]
["bitfinex-derivatives","BTCF0:USTF0",1758915556056,0.38366,109210.0,109200.0,0.50521434]
["bitfinex-derivatives","BTCF0:USTF0",1758915556457,0.38366,109210.0,109200.0,0.51420618]
["bitfinex-derivatives","BTCF0:USTF0",1758915556667,0.475155,109210.0,109200.0,0.51420618]
["bitfinex-derivatives","BTCF0:USTF0",1758915559762,0.475155,109210.0,109200.0,0.13578484]
["bitfinex-derivatives","BTCF0:USTF0",1758915560851,0.475155,109210.0,109200.0,0.126793]
["bitfinex-derivatives","BTCF0:USTF0",1758915561060,0.481165,109210.0,109200.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758915561265,0.481165,109210.0,109190.0,0.987597]
["bitfinex-derivatives","BTCF0:USTF0",1758915561266,0.1143634,109200.0,109190.0,0.987597]
["bitfinex-derivatives","BTCF0:USTF0",1758915561564,0.4751634,109200.0,109190.0,0.126797]
["bitfinex-derivatives","BTCF0:USTF0",1758915561861,0.4751634,109200.0,109190.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758915562165,0.4751634,109200.0,109190.0,0.1268018]
["bitfinex-derivatives","BTCF0:USTF0",1758915562463,0.4751634,109200.0,109190.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758915562653,0.4751634,109200.0,109190.0,0.27734364]
["bitfinex-derivatives","BTCF0:USTF0",1758915562858,0.4751634,109200.0,109190.0,0.36885534]
["bitfinex-derivatives","BTCF0:USTF0",1758915563260,0.38366,109200.0,109190.0,0.36885534]
["bitfinex-derivatives","BTCF0:USTF0",1758915563873,0.02286,109200.0,109190.0,0.37814859]
["bitfinex-derivatives","BTCF0:USTF0",1758915565166,0.38366,109210.0,109200.0,0.1267933]
["bitfinex-derivatives","BTCF0:USTF0",1758915565367,0.38366,109210.0,109200.0,0.61090058]
["bitfinex-derivatives","BTCF0:USTF0",1758915566361,0.4751552,109210.0,109200.0,0.61090058]
["bitfinex-derivatives","BTCF0:USTF0",1758915568858,0.4751552,109210.0,109200.0,0.1267933]
["bitfinex-derivatives","BTCF0:USTF0",1758915569061,0.4751552,109210.0,109200.0,0.36884694]
["bitfinex-derivatives","BTCF0:USTF0",1758915569460,0.4751552,109210.0,109200.0,0.1267933]
["bitfinex-derivatives","BTCF0:USTF0",1758915569666,0.72321884,109210.0,109200.0,0.24205364]
["bitfinex-derivatives","BTCF0:USTF0",1758915569965,0.1143635,109200.0,109190.0,0.1267962]
["bitfinex-derivatives","BTCF0:USTF0",1758915570162,0.4751635,109200.0,109190.0,0.1267962]
["bitfinex-derivatives","BTCF0:USTF0",1758915571171,0.4751635,109200.0,109190.0,0.36884984]
["bitfinex-derivatives","BTCF0:USTF0",1758915571373,0.4751635,109200.0,109190.0,0.27734364]
["bitfinex-derivatives","BTCF0:USTF0",1758915571669,0.4751635,109200.0,109190.0,0.36885554]
["bitfinex-derivatives","BTCF0:USTF0",1758915572065,0.4751635,109200.0,109190.0,0.1268019]
["bitfinex-derivatives","BTCF0:USTF0",1758915572270,0.4751635,109200.0,109190.0,0.36885554]
["bitfinex-derivatives","BTCF0:USTF0",1758915572469,0.218542,109190.0,109170.0,0.25593364]
["bitfinex-derivatives","BTCF0:USTF0",1758915572658,1.22971554,109190.0,109180.0,0.33357394]
["bitfinex-derivatives","BTCF0:USTF0",1758915572861,2.01558572,109190.0,109180.0,0.33357394]
["bitfinex-derivatives","BTCF0:USTF0",1758915573061,2.01558572,109190.0,109180.0,0.35498394]
["bitfinex-derivatives","BTCF0:USTF0",1758915573366,1.15494572,109190.0,109180.0,0.35498394]
["bitfinex-derivatives","BTCF0:USTF0",1758915573564,2.01558572,109190.0,109180.0,0.35498394]
["bitfinex-derivatives","BTCF0:USTF0",1758915573861,1.15494572,109190.0,109180.0,0.35498394]
["bitfinex-derivatives","BTCF0:USTF0",1758915574062,2.01558572,109190.0,109180.0,0.35498394]
["bitfinex-derivatives","BTCF0:USTF0",1758915574272,1.15494572,109190.0,109180.0,0.35498394]
["bitfinex-derivatives","BTCF0:USTF0",1758915574570,0.91289208,109190.0,109180.0,0.1129303]
["bitfinex-derivatives","BTCF0:USTF0",1758915574771,1.77353208,109190.0,109180.0,0.1129303]
["bitfinex-derivatives","BTCF0:USTF0",1758915576075,0.91289208,109190.0,109180.0,0.1129303]
["bitfinex-derivatives","BTCF0:USTF0",1758915576568,1.77353208,109190.0,109180.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758915576764,0.1273202,109180.0,109170.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758915576963,0.51322643,109180.0,109170.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758915577169,0.51322643,109180.0,109170.0,0.1146985]
["bitfinex-derivatives","BTCF0:USTF0",1758915577368,0.1146785,109170.0,109160.0,0.1285824]
["bitfinex-derivatives","BTCF0:USTF0",1758915577576,0.4754785,109170.0,109160.0,0.1285824]
["bitfinex-derivatives","BTCF0:USTF0",1758915577963,1.3421285,109170.0,109160.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1758915578165,1.36727503,109170.0,109160.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758915578364,0.114687,109160.0,109150.0,0.13787419]
["bitfinex-derivatives","BTCF0:USTF0",1758915578569,0.475487,109160.0,109150.0,0.13787419]
["bitfinex-derivatives","BTCF0:USTF0",1758915578768,0.475487,109160.0,109150.0,0.1285901]
["bitfinex-derivatives","BTCF0:USTF0",1758915580173,0.38395,109160.0,109150.0,0.50689579]
["bitfinex-derivatives","BTCF0:USTF0",1758915583280,0.4754869,109160.0,109150.0,0.50689579]
["bitfinex-derivatives","BTCF0:USTF0",1758915583481,0.4754869,109160.0,109150.0,0.1285901]
["bitfinex-derivatives","BTCF0:USTF0",1758915583787,0.4754869,109160.0,109150.0,0.50689579]
["bitfinex-derivatives","BTCF0:USTF0",1758915584475,0.4881369,109160.0,109150.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758915584676,0.1146953,109150.0,109140.0,0.13731513]
["bitfinex-derivatives","BTCF0:USTF0",1758915584876,0.4754953,109150.0,109140.0,0.13731513]
["bitfinex-derivatives","BTCF0:USTF0",1758915585780,0.4754953,109150.0,109140.0,0.51562082]
["bitfinex-derivatives","BTCF0:USTF0",1758915586578,0.38395,109150.0,109140.0,0.51562082]
["bitfinex-derivatives","BTCF0:USTF0",1758915586776,0.4754953,109150.0,109140.0,0.51562082]
["bitfinex-derivatives","BTCF0:USTF0",1758915592688,0.4754953,109150.0,109140.0,0.13731513]
["bitfinex-derivatives","BTCF0:USTF0",1758915592889,0.4754953,109150.0,109140.0,0.51562082]
["bitfinex-derivatives","BTCF0:USTF0",1758915594688,0.4754953,109150.0,109140.0,0.62181243]
["bitfinex-derivatives","BTCF0:USTF0",1758915598095,0.4754953,109150.0,109140.0,1.48261243]
["bitfinex-derivatives","BTCF0:USTF0",1758915598594,0.4754953,109150.0,109140.0,1.32111266]
["bitfinex-derivatives","BTCF0:USTF0",1758915599898,0.4754953,109150.0,109140.0,0.46031266]
["bitfinex-derivatives","BTCF0:USTF0",1758915600096,0.4881453,109150.0,109140.0,1.32107266]
["bitfinex-derivatives","BTCF0:USTF0",1758915600498,0.4754953,109150.0,109140.0,1.32107266]
["bitfinex-derivatives","BTCF0:USTF0",1758915602206,0.4754953,109150.0,109140.0,0.36876656]
["bitfinex-derivatives","BTCF0:USTF0",1758915602405,1.21114283,109150.0,109140.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758915602603,0.1273537,109140.0,109130.0,0.02328023]
["bitfinex-derivatives","BTCF0:USTF0",1758915602800,0.81115123,109140.0,109130.0,0.02328023]
["bitfinex-derivatives","BTCF0:USTF0",1758915602999,1.3489137,109140.0,109130.0,0.02328023]
["bitfinex-derivatives","BTCF0:USTF0",1758915603404,1.3488737,109140.0,109130.0,0.02328023]
["bitfinex-derivatives","BTCF0:USTF0",1758915603611,0.4881537,109140.0,109130.0,0.02328023]
["bitfinex-derivatives","BTCF0:USTF0",1758915603907,1.3488737,109140.0,109130.0,0.11484233]
["bitfinex-derivatives","BTCF0:USTF0",1758915604306,1.3488737,109140.0,109130.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758915606108,0.4881537,109140.0,109130.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758915606504,1.3488737,109140.0,109130.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758915606809,0.4881537,109140.0,109130.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758915607012,1.3488737,109140.0,109130.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758915607406,0.4881537,109140.0,109130.0,0.45120986]
["bitfinex-derivatives","BTCF0:USTF0",1758915607714,1.3488737,109140.0,109130.0,0.45120986]
["bitfinex-derivatives","BTCF0:USTF0",1758915607914,1.3488737,109140.0,109130.0,0.12821233]
["bitfinex-derivatives","BTCF0:USTF0",1758915608414,1.3488737,109140.0,109130.0,0.11484233]
["bitfinex-derivatives","BTCF0:USTF0",1758915608906,1.3488737,109140.0,109130.0,0.02328023]
["bitfinex-derivatives","BTCF0:USTF0",1758915609507,1.3488737,109140.0,109130.0,0.11484233]
["bitfinex-derivatives","BTCF0:USTF0",1758915610213,1.3488737,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915610415,1.3488737,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915611003,2.10637204,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915611205,2.10637204,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915611702,1.23650693,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915611907,1.7741894,109140.0,109130.0,0.11286243]
["bitfinex-derivatives","BTCF0:USTF0",1758915612115,1.7741894,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915612316,2.09718693,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915613217,1.7741894,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915613518,1.7741894,109140.0,109130.0,0.11286243]
["bitfinex-derivatives","BTCF0:USTF0",1758915613519,0.9135094,109140.0,109130.0,0.11286243]
["bitfinex-derivatives","BTCF0:USTF0",1758915613718,1.7741894,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915614818,2.09718693,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915615622,1.7741894,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915616418,0.9135094,109140.0,109130.0,0.02130023]
["bitfinex-derivatives","BTCF0:USTF0",1758915616818,0.9135094,109140.0,109130.0,0.35690776]
["bitfinex-derivatives","BTCF0:USTF0",1758915617016,1.7614994,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915617218,1.7741494,109140.0,109130.0,0.35690776]
["bitfinex-derivatives","BTCF0:USTF0",1758915617521,0.9135094,109140.0,109130.0,0.12547243]
["bitfinex-derivatives","BTCF0:USTF0",1758915617721,0.9135094,109140.0,109130.0,0.03391023]
["bitfinex-derivatives","BTCF0:USTF0",1758915617922,0.9135094,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915617923,1.3614994,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915618722,1.3361437,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915619218,0.4755037,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915619621,0.4755037,109140.0,109130.0,0.12547243]
["bitfinex-derivatives","BTCF0:USTF0",1758915619809,0.4755037,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915621123,0.38395,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915621616,0.4755038,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915625723,0.4755038,109140.0,109130.0,0.12547243]
["bitfinex-derivatives","BTCF0:USTF0",1758915626027,0.4755038,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915627127,0.38395,109140.0,109130.0,0.44846996]
["bitfinex-derivatives","BTCF0:USTF0",1758915627423,0.38243,109160.0,109150.0,0.1253455]
["bitfinex-derivatives","BTCF0:USTF0",1758915627623,0.38243,109160.0,109150.0,0.44834303]
["bitfinex-derivatives","BTCF0:USTF0",1758915628128,0.4739671,109160.0,109150.0,0.44834303]
["bitfinex-derivatives","BTCF0:USTF0",1758915628427,0.38243,109160.0,109150.0,0.44834303]
["bitfinex-derivatives","BTCF0:USTF0",1758915628731,0.4739671,109160.0,109150.0,0.44834303]
["bitfinex-derivatives","BTCF0:USTF0",1758915629033,0.38243,109160.0,109150.0,0.44834303]
["bitfinex-derivatives","BTCF0:USTF0",1758915629620,0.452334,109170.0,109160.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1758915629621,0.473964,109170.0,109160.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1758915629827,0.473964,109170.0,109160.0,0.46657482]
["bitfinex-derivatives","BTCF0:USTF0",1758915631928,0.38243,109170.0,109160.0,0.47568887]
["bitfinex-derivatives","BTCF0:USTF0",1758915632236,0.3608,109170.0,109160.0,1.29029085]
["bitfinex-derivatives","BTCF0:USTF0",1758915632420,0.38243,109190.0,109180.0,0.1253203]
["bitfinex-derivatives","BTCF0:USTF0",1758915632627,0.02163,109190.0,109180.0,0.44831783]
["bitfinex-derivatives","BTCF0:USTF0",1758915632826,0.49543582,109200.0,109190.0,0.1253119]
["bitfinex-derivatives","BTCF0:USTF0",1758915633027,0.49543582,109200.0,109190.0,0.44830943]
["bitfinex-derivatives","BTCF0:USTF0",1758915634528,0.4739401,109200.0,109190.0,0.44830943]
["bitfinex-derivatives","BTCF0:USTF0",1758915635834,0.02163,109180.0,109170.0,0.1253287]
["bitfinex-derivatives","BTCF0:USTF0",1758915636028,0.38243,109180.0,109170.0,0.44832623]
["bitfinex-derivatives","BTCF0:USTF0",1758915637434,0.4739503,109180.0,109170.0,0.44832623]
["bitfinex-derivatives","BTCF0:USTF0",1758915638328,0.38243,109180.0,109170.0,0.44832623]
["bitfinex-derivatives","BTCF0:USTF0",1758915638933,0.4739503,109180.0,109170.0,0.44832623]
["bitfinex-derivatives","BTCF0:USTF0",1758915639636,0.4739503,109180.0,109170.0,0.1253287]
["bitfinex-derivatives","BTCF0:USTF0",1758915639835,0.4739503,109180.0,109170.0,0.44832623]
["bitfinex-derivatives","BTCF0:USTF0",1758915640223,0.38243,109180.0,109170.0,0.44832623]
["bitfinex-derivatives","BTCF0:USTF0",1758915641038,0.38243,109180.0,109170.0,0.1253287]
["bitfinex-derivatives","BTCF0:USTF0",1758915641335,0.38243,109180.0,109170.0,0.44832623]
["bitfinex-derivatives","BTCF0:USTF0",1758915643630,0.38243,109180.0,109170.0,0.1253287]
["bitfinex-derivatives","BTCF0:USTF0",1758915643831,0.38243,109180.0,109170.0,0.44832623]
["bitfinex-derivatives","BTCF0:USTF0",1758915644933,0.1135587,109170.0,109160.0,0.1533762]
["bitfinex-derivatives","BTCF0:USTF0",1758915645138,0.4743587,109170.0,109160.0,0.1533762]
["bitfinex-derivatives","BTCF0:USTF0",1758915645636,0.4743587,109170.0,109160.0,0.47637373]
["bitfinex-derivatives","BTCF0:USTF0",1758915645839,0.4870087,109170.0,109160.0,0.14424379]
["bitfinex-derivatives","BTCF0:USTF0",1758915646430,0.4870087,109170.0,109160.0,0.1260037]
["bitfinex-derivatives","BTCF0:USTF0",1758915646631,0.4870087,109170.0,109160.0,0.1133937]
["bitfinex-derivatives","BTCF0:USTF0",1758915646844,0.1195771,109160.0,109150.0,0.13518481]
["bitfinex-derivatives","BTCF0:USTF0",1758915647139,0.4803771,109160.0,109150.0,0.13518481]
["bitfinex-derivatives","BTCF0:USTF0",1758915647339,0.4803771,109160.0,109150.0,0.1260116]
["bitfinex-derivatives","BTCF0:USTF0",1758915653141,0.4743671,109160.0,109150.0,0.1260116]
["bitfinex-derivatives","BTCF0:USTF0",1758915653646,0.4803771,109160.0,109150.0,0.1260116]
["bitfinex-derivatives","BTCF0:USTF0",1758915654443,0.1262255,109150.0,109140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758915654641,0.81002303,109150.0,109140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758915654844,0.81002303,109150.0,109140.0,0.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1758915655153,0.4870255,109150.0,109140.0,0.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1758915656850,0.38283,109150.0,109140.0,0.1267039]
["bitfinex-derivatives","BTCF0:USTF0",1758915657047,0.38283,109150.0,109140.0,0.44970143]
["bitfinex-derivatives","BTCF0:USTF0",1758915657244,0.38283,109150.0,109140.0,0.1267039]
["bitfinex-derivatives","BTCF0:USTF0",1758915657439,0.38283,109150.0,109140.0,0.44970143]
["bitfinex-derivatives","BTCF0:USTF0",1758915657847,0.4743755,109150.0,109140.0,0.1267039]
["bitfinex-derivatives","BTCF0:USTF0",1758915658647,0.72931087,109150.0,109140.0,0.36898927]
["bitfinex-derivatives","BTCF0:USTF0",1758915658945,0.72931087,109150.0,109140.0,0.35569927]
["bitfinex-derivatives","BTCF0:USTF0",1758915660253,0.72931087,109150.0,109130.0,0.13261871]
["bitfinex-derivatives","BTCF0:USTF0",1758915660254,0.0915539,109140.0,109130.0,0.10496063]
["bitfinex-derivatives","BTCF0:USTF0",1758915660555,1.83116464,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915660752,1.37160464,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915661143,2.23112464,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915661346,1.37160464,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915661549,2.23112464,109140.0,109130.0,0.09167253]
["bitfinex-derivatives","BTCF0:USTF0",1758915662062,1.38100917,109140.0,109130.0,0.09167253]
["bitfinex-derivatives","BTCF0:USTF0",1758915662252,0.8870339,109140.0,109130.0,0.11353253]
["bitfinex-derivatives","BTCF0:USTF0",1758915662456,2.23112464,109140.0,109130.0,0.09167253]
["bitfinex-derivatives","BTCF0:USTF0",1758915662753,2.23112464,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915663351,2.24016478,109140.0,109130.0,0.09167253]
["bitfinex-derivatives","BTCF0:USTF0",1758915663858,2.24016478,109140.0,109130.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1758915664758,0.1195007,109120.0,109110.0,0.0915743]
["bitfinex-derivatives","BTCF0:USTF0",1758915665053,0.72258607,109120.0,109110.0,0.0915743]
["bitfinex-derivatives","BTCF0:USTF0",1758915665358,1.58210607,109120.0,109110.0,0.0915743]
["bitfinex-derivatives","BTCF0:USTF0",1758915665653,1.58210607,109120.0,109110.0,0.35571967]
["bitfinex-derivatives","BTCF0:USTF0",1758915665858,1.58217906,109120.0,109110.0,0.35571967]
["bitfinex-derivatives","BTCF0:USTF0",1758915666458,1.58217906,109120.0,109110.0,0.1134343]
["bitfinex-derivatives","BTCF0:USTF0",1758915666654,0.72265906,109120.0,109110.0,0.35571967]
["bitfinex-derivatives","BTCF0:USTF0",1758915666858,1.58217906,109120.0,109110.0,0.35571967]
["bitfinex-derivatives","BTCF0:USTF0",1758915667159,1.58217906,109120.0,109110.0,0.0915743]
["bitfinex-derivatives","BTCF0:USTF0",1758915667355,0.72265906,109120.0,109110.0,0.1144143]
["bitfinex-derivatives","BTCF0:USTF0",1758915667559,1.58221906,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915667763,0.48037369,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915667957,1.58217906,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915668259,1.58221906,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915668462,1.65417769,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915669363,0.79461769,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915669766,1.65417769,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915670057,0.79461769,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915670259,0.79461999,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915670655,1.65417999,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915671563,1.41189462,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915671765,1.65417999,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915672165,1.58222136,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915672366,0.72266136,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915672566,1.58222136,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915673276,1.65503699,109120.0,109110.0,0.37044967]
["bitfinex-derivatives","BTCF0:USTF0",1758915673873,0.79547699,109120.0,109110.0,0.37044967]
["bitfinex-derivatives","BTCF0:USTF0",1758915674080,1.55752399,109120.0,109110.0,0.37044967]
["bitfinex-derivatives","BTCF0:USTF0",1758915674380,1.64909699,109120.0,109110.0,0.37044967]
["bitfinex-derivatives","BTCF0:USTF0",1758915674874,1.65499699,109120.0,109110.0,0.1281643]
["bitfinex-derivatives","BTCF0:USTF0",1758915675078,1.41271162,109120.0,109110.0,0.1144143]
["bitfinex-derivatives","BTCF0:USTF0",1758915675284,1.65499699,109120.0,109110.0,0.1144143]
["bitfinex-derivatives","BTCF0:USTF0",1758915675576,1.65499699,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915676480,1.41271162,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915676680,1.65499699,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915677178,1.64909699,109120.0,109110.0,0.37044967]
["bitfinex-derivatives","BTCF0:USTF0",1758915677574,1.65499699,109120.0,109110.0,0.37044967]
["bitfinex-derivatives","BTCF0:USTF0",1758915677978,1.65499699,109120.0,109110.0,0.35669967]
["bitfinex-derivatives","BTCF0:USTF0",1758915678182,1.65499699,109120.0,109110.0,0.35670667]
["bitfinex-derivatives","BTCF0:USTF0",1758915679285,0.1259914,109110.0,109100.0,0.39755328]
["bitfinex-derivatives","BTCF0:USTF0",1758915679486,0.72907677,109110.0,109100.0,0.39755328]
["bitfinex-derivatives","BTCF0:USTF0",1758915680083,0.4867914,109110.0,109100.0,0.39755328]
["bitfinex-derivatives","BTCF0:USTF0",1758915680284,0.72907677,109110.0,109100.0,0.63983865]
["bitfinex-derivatives","BTCF0:USTF0",1758915680585,0.4867914,109110.0,109100.0,0.63983865]
["bitfinex-derivatives","BTCF0:USTF0",1758915681591,0.4741414,109110.0,109100.0,0.63983865]
["bitfinex-derivatives","BTCF0:USTF0",1758915683481,0.38256,109110.0,109100.0,0.63983865]
["bitfinex-derivatives","BTCF0:USTF0",1758915684980,0.38256,109110.0,109100.0,0.15526791]
["bitfinex-derivatives","BTCF0:USTF0",1758915685287,0.38256,109110.0,109100.0,0.63983865]
["bitfinex-derivatives","BTCF0:USTF0",1758915686289,0.38256,109110.0,109100.0,0.15526791]
["bitfinex-derivatives","BTCF0:USTF0",1758915686493,0.38256,109110.0,109100.0,0.63983865]
["bitfinex-derivatives","BTCF0:USTF0",1758915689191,0.4741414,109110.0,109100.0,0.63983865]
["bitfinex-derivatives","BTCF0:USTF0",1758915690094,0.38256,109110.0,109100.0,0.63983865]
["bitfinex-derivatives","BTCF0:USTF0",1758915692997,0.38256,109110.0,109100.0,1.49907865]
["bitfinex-derivatives","BTCF0:USTF0",1758915693184,0.40804993,109110.0,109100.0,1.49907865]
["bitfinex-derivatives","BTCF0:USTF0",1758915693388,0.40804993,109110.0,109100.0,1.49903865]
["bitfinex-derivatives","BTCF0:USTF0",1758915693994,0.38628993,109110.0,109100.0,1.99069347]
["bitfinex-derivatives","BTCF0:USTF0",1758915694195,0.36087299,109120.0,109110.0,0.1281714]
["bitfinex-derivatives","BTCF0:USTF0",1758915694497,0.40812581,109120.0,109110.0,0.61274214]
["bitfinex-derivatives","BTCF0:USTF0",1758915694894,0.40812581,109120.0,109110.0,0.37045677]
["bitfinex-derivatives","BTCF0:USTF0",1758915695394,0.40812581,109120.0,109110.0,0.1281714]
["bitfinex-derivatives","BTCF0:USTF0",1758915695395,0.49969881,109120.0,109110.0,0.1281714]
["bitfinex-derivatives","BTCF0:USTF0",1758915695691,0.99691955,109120.0,109100.0,0.13242791]
["bitfinex-derivatives","BTCF0:USTF0",1758915695895,0.72907677,109110.0,109100.0,0.1277129]
["bitfinex-derivatives","BTCF0:USTF0",1758915696088,0.75456959,109110.0,109100.0,0.1277129]
["bitfinex-derivatives","BTCF0:USTF0",1758915696291,0.75456959,109110.0,109100.0,0.36999827]
["bitfinex-derivatives","BTCF0:USTF0",1758915696797,0.40805282,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915698093,0.38629282,109110.0,109100.0,1.02138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915698399,0.38629282,109110.0,109100.0,1.88046846]
["bitfinex-derivatives","BTCF0:USTF0",1758915699093,0.38629282,109110.0,109100.0,1.02138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915699300,0.3608,109110.0,109100.0,1.88046846]
["bitfinex-derivatives","BTCF0:USTF0",1758915699491,0.3608,109110.0,109100.0,1.48046846]
["bitfinex-derivatives","BTCF0:USTF0",1758915699886,0.38289,109110.0,109100.0,0.13681772]
["bitfinex-derivatives","BTCF0:USTF0",1758915700092,0.4744714,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915700393,0.4744714,109110.0,109100.0,1.48042846]
["bitfinex-derivatives","BTCF0:USTF0",1758915700593,0.4744714,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915700794,0.4744714,109110.0,109100.0,0.37910309]
["bitfinex-derivatives","BTCF0:USTF0",1758915700993,0.4871214,109110.0,109100.0,1.23814309]
["bitfinex-derivatives","BTCF0:USTF0",1758915701195,0.4871214,109110.0,109100.0,0.37910309]
["bitfinex-derivatives","BTCF0:USTF0",1758915701998,0.4744714,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915703100,0.38289,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915703798,0.4744714,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915704502,0.4744714,109110.0,109100.0,0.13681772]
["bitfinex-derivatives","BTCF0:USTF0",1758915704704,0.4744714,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915705096,0.4744714,109110.0,109100.0,0.37910309]
["bitfinex-derivatives","BTCF0:USTF0",1758915705303,0.4744714,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915705497,0.38289,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915706002,0.4744714,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915707198,0.4744714,109110.0,109100.0,0.13681772]
["bitfinex-derivatives","BTCF0:USTF0",1758915707398,0.4744714,109110.0,109100.0,0.62138846]
["bitfinex-derivatives","BTCF0:USTF0",1758915708207,0.4744714,109110.0,109100.0,0.36999827]
["bitfinex-derivatives","BTCF0:USTF0",1758915708407,0.72940677,109110.0,109100.0,0.35670827]
["bitfinex-derivatives","BTCF0:USTF0",1758915709000,0.0915898,109100.0,109090.0,0.34716647]
["bitfinex-derivatives","BTCF0:USTF0",1758915709200,0.71676517,109100.0,109090.0,0.36981647]
["bitfinex-derivatives","BTCF0:USTF0",1758915709706,0.0915982,109090.0,109080.0,0.37478294]
["bitfinex-derivatives","BTCF0:USTF0",1758915709894,0.72274411,109090.0,109080.0,0.36982737]
["bitfinex-derivatives","BTCF0:USTF0",1758915710404,0.48045874,109090.0,109080.0,0.36982737]
["bitfinex-derivatives","BTCF0:USTF0",1758915711201,1.33921874,109090.0,109080.0,0.36982737]
["bitfinex-derivatives","BTCF0:USTF0",1758915711395,0.38886054,109090.0,109080.0,0.36982737]
["bitfinex-derivatives","BTCF0:USTF0",1758915711600,1.24172054,109090.0,109080.0,0.36982737]
["bitfinex-derivatives","BTCF0:USTF0",1758915711803,1.24172054,109090.0,109080.0,0.61211274]
["bitfinex-derivatives","BTCF0:USTF0",1758915712808,1.24172054,109090.0,109080.0,0.62111357]
["bitfinex-derivatives","BTCF0:USTF0",1758915713504,0.38296054,109090.0,109080.0,0.62111357]
["bitfinex-derivatives","BTCF0:USTF0",1758915718004,0.38296054,109090.0,109080.0,1.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1758915718005,0.36087054,109090.0,109080.0,1.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1758915718210,0.36087054,109090.0,109080.0,1.9714652]
["bitfinex-derivatives","BTCF0:USTF0",1758915718408,0.36087054,109090.0,109080.0,1.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1758915718617,0.45246874,109090.0,109080.0,1.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1758915718909,0.45246874,109090.0,109080.0,1.9714652]
["bitfinex-derivatives","BTCF0:USTF0",1758915719312,0.36087054,109090.0,109080.0,1.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1758915719606,0.36087054,109090.0,109080.0,1.9714652]
["bitfinex-derivatives","BTCF0:USTF0",1758915719816,7.054e-05,109090.0,109080.0,2.3322652]
["bitfinex-derivatives","BTCF0:USTF0",1758915720613,7.054e-05,109090.0,109080.0,2.49423918]
["bitfinex-derivatives","BTCF0:USTF0",1758915722311,0.47455874,109090.0,109080.0,1.31841979]
["bitfinex-derivatives","BTCF0:USTF0",1758915722512,0.38296054,109090.0,109080.0,1.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1758915723007,0.38296054,109090.0,109080.0,0.45981979]
["bitfinex-derivatives","BTCF0:USTF0",1758915723408,0.38296054,109090.0,109080.0,1.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1758915723608,0.38296054,109090.0,109080.0,0.45981979]
["bitfinex-derivatives","BTCF0:USTF0",1758915723809,0.38296054,109090.0,109080.0,1.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1758915724615,0.38296054,109090.0,109080.0,0.45981979]
["bitfinex-derivatives","BTCF0:USTF0",1758915724805,0.38296054,109090.0,109080.0,1.31833979]
["bitfinex-derivatives","BTCF0:USTF0",1758915725012,0.38296054,109090.0,109080.0,1.31829979]
["bitfinex-derivatives","BTCF0:USTF0",1758915725622,0.38296054,109090.0,109080.0,0.45981979]
["bitfinex-derivatives","BTCF0:USTF0",1758915725917,0.38296054,109090.0,109080.0,1.31829979]
["bitfinex-derivatives","BTCF0:USTF0",1758915727622,0.38496054,109090.0,109080.0,1.31829979]
["bitfinex-derivatives","BTCF0:USTF0",1758915729317,0.02416054,109090.0,109080.0,1.31829979]
["bitfinex-derivatives","BTCF0:USTF0",1758915730719,0.02416054,109090.0,109080.0,1.31821979]
["bitfinex-derivatives","BTCF0:USTF0",1758915731015,0.38496054,109090.0,109080.0,1.31821979]
["bitfinex-derivatives","BTCF0:USTF0",1758915731623,0.38496054,109090.0,109080.0,1.31813979]
["bitfinex-derivatives","BTCF0:USTF0",1758915731812,0.47655884,109090.0,109080.0,1.31813979]
["bitfinex-derivatives","BTCF0:USTF0",1758915732121,0.47655884,109090.0,109080.0,1.31809979]
["bitfinex-derivatives","BTCF0:USTF0",1758915733321,0.47655884,109090.0,109080.0,0.45981979]
["bitfinex-derivatives","BTCF0:USTF0",1758915733515,0.47655884,109090.0,109080.0,1.31809979]
["bitfinex-derivatives","BTCF0:USTF0",1758915733817,0.47655884,109090.0,109080.0,1.31805979]
["bitfinex-derivatives","BTCF0:USTF0",1758915734019,0.38496054,109090.0,109080.0,1.31805979]
["bitfinex-derivatives","BTCF0:USTF0",1758915735019,0.47655884,109090.0,109080.0,1.30901896]
["bitfinex-derivatives","BTCF0:USTF0",1758915735220,0.48245884,109090.0,109080.0,0.9724566]
["bitfinex-derivatives","BTCF0:USTF0",1758915735720,0.48245884,109090.0,109080.0,0.43752896]
["bitfinex-derivatives","BTCF0:USTF0",1758915736425,0.38496054,109090.0,109080.0,0.45143896]
["bitfinex-derivatives","BTCF0:USTF0",1758915738219,0.47655884,109090.0,109080.0,0.45143896]
["bitfinex-derivatives","BTCF0:USTF0",1758915738522,0.38496054,109090.0,109080.0,0.45143896]
["bitfinex-derivatives","BTCF0:USTF0",1758915739724,0.47655884,109090.0,109080.0,0.45143896]
["bitfinex-derivatives","BTCF0:USTF0",1758915740023,0.38496054,109090.0,109080.0,0.45143896]
["bitfinex-derivatives","BTCF0:USTF0",1758915740622,0.39086054,109090.0,109070.0,0.02301791]
["bitfinex-derivatives","BTCF0:USTF0",1758915740820,0.38249,109080.0,109070.0,0.13765161]
["bitfinex-derivatives","BTCF0:USTF0",1758915741021,0.38249,109080.0,109070.0,0.46092397]
["bitfinex-derivatives","BTCF0:USTF0",1758915741517,0.4740967,109080.0,109070.0,1.31892397]
["bitfinex-derivatives","BTCF0:USTF0",1758915742028,0.4740967,109080.0,109070.0,1.31888397]
["bitfinex-derivatives","BTCF0:USTF0",1758915742720,0.4740967,109080.0,109070.0,0.13765161]
["bitfinex-derivatives","BTCF0:USTF0",1758915742918,0.4740967,109080.0,109070.0,1.31888397]
["bitfinex-derivatives","BTCF0:USTF0",1758915743720,0.4760967,109080.0,109070.0,1.31888397]
["bitfinex-derivatives","BTCF0:USTF0",1758915744524,0.4760967,109080.0,109070.0,0.46092397]
["bitfinex-derivatives","BTCF0:USTF0",1758915744825,0.4760967,109080.0,109070.0,1.31884397]
["bitfinex-derivatives","BTCF0:USTF0",1758915745426,0.4760967,109080.0,109070.0,0.99557161]
["bitfinex-derivatives","BTCF0:USTF0",1758915745630,0.4760967,109080.0,109070.0,1.31884397]
["bitfinex-derivatives","BTCF0:USTF0",1758915746628,0.4760967,109080.0,109070.0,0.99557161]
["bitfinex-derivatives","BTCF0:USTF0",1758915746822,0.4760967,109080.0,109070.0,1.31884397]
["bitfinex-derivatives","BTCF0:USTF0",1758915748426,0.4760967,109080.0,109070.0,0.03684926]
["bitfinex-derivatives","BTCF0:USTF0",1758915748626,0.81201906,109080.0,109070.0,0.02309926]
["bitfinex-derivatives","BTCF0:USTF0",1758915748922,0.81201906,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915749126,0.81201906,109080.0,109070.0,0.11471436]
["bitfinex-derivatives","BTCF0:USTF0",1758915749628,0.79936906,109080.0,109070.0,0.12862436]
["bitfinex-derivatives","BTCF0:USTF0",1758915750016,0.4760967,109080.0,109070.0,0.12862436]
["bitfinex-derivatives","BTCF0:USTF0",1758915750722,0.38449,109080.0,109070.0,1.30965672]
["bitfinex-derivatives","BTCF0:USTF0",1758915750921,0.38449,109080.0,109070.0,1.30961672]
["bitfinex-derivatives","BTCF0:USTF0",1758915751529,0.3628,109080.0,109070.0,1.30961672]
["bitfinex-derivatives","BTCF0:USTF0",1758915752027,0.002,109080.0,109070.0,1.30961672]
["bitfinex-derivatives","BTCF0:USTF0",1758915753121,0.002,109080.0,109070.0,0.45189672]
["bitfinex-derivatives","BTCF0:USTF0",1758915753427,0.02369,109080.0,109070.0,1.30957672]
["bitfinex-derivatives","BTCF0:USTF0",1758915754422,0.002,109080.0,109070.0,1.30957672]
["bitfinex-derivatives","BTCF0:USTF0",1758915754622,0.002,109080.0,109070.0,1.30953672]
["bitfinex-derivatives","BTCF0:USTF0",1758915754932,0.02369,109080.0,109070.0,1.30953672]
["bitfinex-derivatives","BTCF0:USTF0",1758915758118,0.02369,109080.0,109070.0,0.45189672]
["bitfinex-derivatives","BTCF0:USTF0",1758915758335,0.02369,109080.0,109070.0,1.30941672]
["bitfinex-derivatives","BTCF0:USTF0",1758915758529,0.02169,109080.0,109070.0,1.30941672]
["bitfinex-derivatives","BTCF0:USTF0",1758915759626,0.02169,109080.0,109070.0,0.45189672]
["bitfinex-derivatives","BTCF0:USTF0",1758915759940,0.02169,109080.0,109070.0,1.30941672]
["bitfinex-derivatives","BTCF0:USTF0",1758915760126,0.02169,109080.0,109070.0,0.12862436]
["bitfinex-derivatives","BTCF0:USTF0",1758915760435,0.02169,109080.0,109070.0,1.30933672]
["bitfinex-derivatives","BTCF0:USTF0",1758915761733,0.38412054,109090.0,109080.0,0.1266867]
["bitfinex-derivatives","BTCF0:USTF0",1758915761936,0.36087054,109090.0,109080.0,0.44995906]
["bitfinex-derivatives","BTCF0:USTF0",1758915762136,0.38412054,109090.0,109080.0,1.30735906]
["bitfinex-derivatives","BTCF0:USTF0",1758915762438,0.48161884,109090.0,109080.0,0.1266867]
["bitfinex-derivatives","BTCF0:USTF0",1758915762630,0.1275067,109080.0,109070.0,0.11353436]
["bitfinex-derivatives","BTCF0:USTF0",1758915762932,0.4883067,109080.0,109070.0,0.11353436]
["bitfinex-derivatives","BTCF0:USTF0",1758915763133,0.4883067,109080.0,109070.0,0.97089436]
["bitfinex-derivatives","BTCF0:USTF0",1758915763333,0.4883067,109080.0,109070.0,0.98413436]
["bitfinex-derivatives","BTCF0:USTF0",1758915763634,0.3967,109080.0,109070.0,0.98413436]
["bitfinex-derivatives","BTCF0:USTF0",1758915764036,0.3967,109080.0,109070.0,0.12677436]
["bitfinex-derivatives","BTCF0:USTF0",1758915764236,0.3987,109080.0,109070.0,0.98413436]
["bitfinex-derivatives","BTCF0:USTF0",1758915764739,0.3987,109080.0,109070.0,1.30740672]
["bitfinex-derivatives","BTCF0:USTF0",1758915765037,0.38605,109080.0,109070.0,1.30736672]
["bitfinex-derivatives","BTCF0:USTF0",1758915766938,0.38605,109080.0,109070.0,0.98409436]
["bitfinex-derivatives","BTCF0:USTF0",1758915767139,0.38605,109080.0,109070.0,0.45004672]
["bitfinex-derivatives","BTCF0:USTF0",1758915767536,0.38605,109080.0,109070.0,1.30728672]
["bitfinex-derivatives","BTCF0:USTF0",1758915767839,0.38405,109080.0,109070.0,1.30728672]
["bitfinex-derivatives","BTCF0:USTF0",1758915768727,0.38405,109080.0,109070.0,1.30724672]
["bitfinex-derivatives","BTCF0:USTF0",1758915769135,0.38405,109080.0,109070.0,0.45004672]
["bitfinex-derivatives","BTCF0:USTF0",1758915769342,0.38405,109080.0,109070.0,1.30720672]
["bitfinex-derivatives","BTCF0:USTF0",1758915769535,0.38605,109080.0,109070.0,1.30720672]
["bitfinex-derivatives","BTCF0:USTF0",1758915770239,0.38405,109080.0,109070.0,1.30720672]
["bitfinex-derivatives","BTCF0:USTF0",1758915770534,0.38405,109080.0,109070.0,0.45004672]
["bitfinex-derivatives","BTCF0:USTF0",1758915770733,0.38405,109080.0,109070.0,1.30724672]
["bitfinex-derivatives","BTCF0:USTF0",1758915772240,0.4756566,109080.0,109070.0,1.30716672]
["bitfinex-derivatives","BTCF0:USTF0",1758915773039,0.4756566,109080.0,109070.0,0.45004672]
["bitfinex-derivatives","BTCF0:USTF0",1758915773238,0.4756566,109080.0,109070.0,1.30712672]
["bitfinex-derivatives","BTCF0:USTF0",1758915773840,0.4776566,109080.0,109070.0,1.30712672]
["bitfinex-derivatives","BTCF0:USTF0",1758915774040,0.4776566,109080.0,109070.0,0.98381436]
["bitfinex-derivatives","BTCF0:USTF0",1758915774340,0.4776566,109080.0,109070.0,1.30704672]
["bitfinex-derivatives","BTCF0:USTF0",1758915775038,0.4776566,109080.0,109070.0,0.45004672]
["bitfinex-derivatives","BTCF0:USTF0",1758915775237,0.4776566,109080.0,109070.0,1.30704672]
["bitfinex-derivatives","BTCF0:USTF0",1758915776636,0.4776566,109080.0,109070.0,0.45004672]
["bitfinex-derivatives","BTCF0:USTF0",1758915777140,0.4776566,109080.0,109070.0,1.30696672]
["bitfinex-derivatives","BTCF0:USTF0",1758915777943,0.4776566,109080.0,109070.0,0.45004672]
["bitfinex-derivatives","BTCF0:USTF0",1758915778144,0.4776566,109080.0,109070.0,1.30692672]
["bitfinex-derivatives","BTCF0:USTF0",1758915779146,0.4776566,109080.0,109070.0,1.30688672]
["bitfinex-derivatives","BTCF0:USTF0",1758915780641,0.4776566,109080.0,109070.0,0.45004672]
["bitfinex-derivatives","BTCF0:USTF0",1758915780846,0.4776566,109080.0,109070.0,1.30684672]
["bitfinex-derivatives","BTCF0:USTF0",1758915781454,0.38605,109080.0,109070.0,1.30684672]
["bitfinex-derivatives","BTCF0:USTF0",1758915782350,0.4776566,109080.0,109070.0,1.30684672]
["bitfinex-derivatives","BTCF0:USTF0",1758915782542,0.4776566,109080.0,109070.0,1.22611214]
["bitfinex-derivatives","BTCF0:USTF0",1758915784144,0.4776566,109080.0,109070.0,0.36931214]
["bitfinex-derivatives","BTCF0:USTF0",1758915784341,0.4776566,109080.0,109070.0,1.22599214]
["bitfinex-derivatives","BTCF0:USTF0",1758915784944,0.4776566,109080.0,109070.0,0.36931214]
["bitfinex-derivatives","BTCF0:USTF0",1758915785143,0.4776566,109080.0,109070.0,1.22599214]
["bitfinex-derivatives","BTCF0:USTF0",1758915786045,0.4776566,109080.0,109070.0,1.22591214]
["bitfinex-derivatives","BTCF0:USTF0",1758915786441,0.4776566,109080.0,109070.0,0.98337436]
["bitfinex-derivatives","BTCF0:USTF0",1758915786641,0.4776566,109080.0,109070.0,1.22591214]
["bitfinex-derivatives","BTCF0:USTF0",1758915786854,0.4776566,109080.0,109070.0,0.36931214]
["bitfinex-derivatives","BTCF0:USTF0",1758915787046,0.4776566,109080.0,109070.0,1.22587214]
["bitfinex-derivatives","BTCF0:USTF0",1758915788043,0.4776566,109080.0,109070.0,0.36931214]
["bitfinex-derivatives","BTCF0:USTF0",1758915788243,0.4776566,109080.0,109070.0,1.22587214]
["bitfinex-derivatives","BTCF0:USTF0",1758915788450,0.4776566,109080.0,109070.0,0.36931214]
["bitfinex-derivatives","BTCF0:USTF0",1758915788957,0.4776566,109080.0,109070.0,1.22583214]
["bitfinex-derivatives","BTCF0:USTF0",1758915790751,0.4776566,109080.0,109070.0,0.36931214]
["bitfinex-derivatives","BTCF0:USTF0",1758915790953,1.37538216,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915791144,1.37538216,109080.0,109070.0,0.02262926]
["bitfinex-derivatives","BTCF0:USTF0",1758915792153,2.23178216,109080.0,109070.0,0.11424436]
["bitfinex-derivatives","BTCF0:USTF0",1758915792454,1.37438216,109080.0,109070.0,0.11424436]
["bitfinex-derivatives","BTCF0:USTF0",1758915792753,2.23078216,109080.0,109070.0,0.11424436]
["bitfinex-derivatives","BTCF0:USTF0",1758915793251,2.23074216,109080.0,109070.0,0.11424436]
["bitfinex-derivatives","BTCF0:USTF0",1758915793452,2.23274216,109080.0,109070.0,0.11424436]
["bitfinex-derivatives","BTCF0:USTF0",1758915794852,1.37638216,109080.0,109070.0,0.11424436]
["bitfinex-derivatives","BTCF0:USTF0",1758915795050,1.04223778,109080.0,109070.0,0.35678214]
["bitfinex-derivatives","BTCF0:USTF0",1758915795355,1.64333,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915795856,0.78705,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915796049,0.85948924,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915796354,0.78705,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915796752,1.38565958,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915797154,1.38565958,109080.0,109070.0,0.02262926]
["bitfinex-derivatives","BTCF0:USTF0",1758915797356,1.1304718,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915797555,1.9867118,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915797750,1.12119438,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915797950,1.97743438,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915799260,1.99008438,109080.0,109070.0,0.35678214]
["bitfinex-derivatives","BTCF0:USTF0",1758915799461,1.13384438,109080.0,109070.0,0.35678214]
["bitfinex-derivatives","BTCF0:USTF0",1758915799759,1.13384438,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915799961,1.99000438,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915800164,1.6521678,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915800763,1.6521678,109080.0,109070.0,0.12717436]
["bitfinex-derivatives","BTCF0:USTF0",1758915801057,0.7960078,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915801263,1.6521678,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915802461,0.55347002,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915803049,0.55347002,109080.0,109070.0,0.12717436]
["bitfinex-derivatives","BTCF0:USTF0",1758915803261,0.55347002,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915803464,0.55347002,109080.0,109070.0,0.12717436]
["bitfinex-derivatives","BTCF0:USTF0",1758915803663,0.55347002,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915804763,0.55147002,109080.0,109070.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1758915806363,0.3618,109080.0,109070.0,1.01224992]
["bitfinex-derivatives","BTCF0:USTF0",1758915806865,0.3618,109080.0,109070.0,1.10392995]
["bitfinex-derivatives","BTCF0:USTF0",1758915807969,0.001,109080.0,109070.0,1.10392995]
["bitfinex-derivatives","BTCF0:USTF0",1758915808658,0.001,109080.0,109070.0,1.95988995]
["bitfinex-derivatives","BTCF0:USTF0",1758915809267,0.001,109080.0,109070.0,1.10392995]
["bitfinex-derivatives","BTCF0:USTF0",1758915809466,0.001,109080.0,109070.0,1.95984995]
["bitfinex-derivatives","BTCF0:USTF0",1758915810270,0.001,109080.0,109070.0,1.10392995]
["bitfinex-derivatives","BTCF0:USTF0",1758915810664,0.001,109080.0,109070.0,1.95980995]
["bitfinex-derivatives","BTCF0:USTF0",1758915811662,0.001,109080.0,109070.0,1.10392995]
["bitfinex-derivatives","BTCF0:USTF0",1758915811862,0.001,109080.0,109070.0,1.95980995]
["bitfinex-derivatives","BTCF0:USTF0",1758915814271,0.001,109080.0,109070.0,1.95972995]
["bitfinex-derivatives","BTCF0:USTF0",1758915817073,0.38208,109110.0,109100.0,0.1271199]
["bitfinex-derivatives","BTCF0:USTF0",1758915817269,0.38208,109110.0,109100.0,0.61219546]
["bitfinex-derivatives","BTCF0:USTF0",1758915818277,0.38808,109110.0,109100.0,0.62241776]
["bitfinex-derivatives","BTCF0:USTF0",1758915819382,1.04326778,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915819684,0.37404928,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915819877,1.09564928,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915820274,1.09564928,109110.0,109100.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758915820275,1.2404615,109110.0,109100.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758915820474,0.8404615,109110.0,109100.0,0.27906778]
["bitfinex-derivatives","BTCF0:USTF0",1758915820680,1.08299928,109110.0,109100.0,0.27906778]
["bitfinex-derivatives","BTCF0:USTF0",1758915820987,1.09564928,109110.0,109100.0,0.26523778]
["bitfinex-derivatives","BTCF0:USTF0",1758915821178,1.09564928,109110.0,109100.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758915821579,1.09564928,109110.0,109100.0,0.26523778]
["bitfinex-derivatives","BTCF0:USTF0",1758915821891,1.09564928,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915823478,1.49564928,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915824095,1.2531115,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915824280,1.49564928,109110.0,109100.0,0.26523778]
["bitfinex-derivatives","BTCF0:USTF0",1758915824686,2.35320928,109110.0,109100.0,0.26523778]
["bitfinex-derivatives","BTCF0:USTF0",1758915825488,2.35320928,109110.0,109100.0,0.24353778]
["bitfinex-derivatives","BTCF0:USTF0",1758915826087,2.35320928,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915826987,2.35256928,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915828389,2.35254352,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915828688,1.49562352,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915828887,2.35206352,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915829390,1.49562352,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915829689,1.49562352,109110.0,109100.0,0.24351202]
["bitfinex-derivatives","BTCF0:USTF0",1758915829890,2.35190352,109110.0,109100.0,0.24351202]
["bitfinex-derivatives","BTCF0:USTF0",1758915830096,1.95190352,109110.0,109100.0,0.26521202]
["bitfinex-derivatives","BTCF0:USTF0",1758915831487,1.95154352,109110.0,109100.0,0.26521202]
["bitfinex-derivatives","BTCF0:USTF0",1758915833193,1.97716569,109110.0,109100.0,0.26521202]
["bitfinex-derivatives","BTCF0:USTF0",1758915834787,1.73465367,109110.0,109100.0,0.26521202]
["bitfinex-derivatives","BTCF0:USTF0",1758915835187,1.97716569,109110.0,109100.0,0.26521202]
["bitfinex-derivatives","BTCF0:USTF0",1758915836602,1.12124569,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915836894,1.97688569,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915837695,2.61939771,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758915837893,0.1177783,109090.0,109080.0,0.24251202]
["bitfinex-derivatives","BTCF0:USTF0",1758915838086,0.4785783,109090.0,109080.0,0.26421202]
["bitfinex-derivatives","BTCF0:USTF0",1758915838286,0.72109032,109090.0,109080.0,0.26421202]
["bitfinex-derivatives","BTCF0:USTF0",1758915839199,0.72409032,109090.0,109080.0,0.26421202]
["bitfinex-derivatives","BTCF0:USTF0",1758915839391,0.4815783,109090.0,109080.0,0.26421202]
["bitfinex-derivatives","BTCF0:USTF0",1758915839598,0.4815783,109090.0,109080.0,0.35581882]
["bitfinex-derivatives","BTCF0:USTF0",1758915840092,0.4815783,109090.0,109080.0,0.59833084]
["bitfinex-derivatives","BTCF0:USTF0",1758915840596,0.4815783,109090.0,109080.0,0.1133068]
["bitfinex-derivatives","BTCF0:USTF0",1758915840791,0.4815783,109090.0,109080.0,0.59833084]
["bitfinex-derivatives","BTCF0:USTF0",1758915841991,0.4815783,109090.0,109080.0,0.61216084]
["bitfinex-derivatives","BTCF0:USTF0",1758915842696,0.4815783,109090.0,109080.0,0.45051838]
["bitfinex-derivatives","BTCF0:USTF0",1758915842894,0.4815783,109090.0,109080.0,0.1133068]
["bitfinex-derivatives","BTCF0:USTF0",1758915843094,0.4815783,109090.0,109080.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758915843700,0.1128868,109080.0,109070.0,0.44970064]
["bitfinex-derivatives","BTCF0:USTF0",1758915843889,0.4736868,109080.0,109070.0,0.44970064]
["bitfinex-derivatives","BTCF0:USTF0",1758915845000,0.4756868,109080.0,109070.0,0.44970064]
["bitfinex-derivatives","BTCF0:USTF0",1758915845398,0.4883368,109080.0,109070.0,0.44970604]
["bitfinex-derivatives","BTCF0:USTF0",1758915850097,0.4756868,109080.0,109070.0,0.44970604]
["bitfinex-derivatives","BTCF0:USTF0",1758915850298,0.4883368,109080.0,109070.0,0.34516084]
["bitfinex-derivatives","BTCF0:USTF0",1758915850498,0.4883368,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915851101,0.8883368,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915851409,1.21171838,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915851607,1.7524968,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915852300,0.8883368,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915852500,1.7520968,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758915852805,1.7520968,109080.0,109070.0,0.11460436]
["bitfinex-derivatives","BTCF0:USTF0",1758915853203,0.8883368,109080.0,109070.0,0.11460436]
["bitfinex-derivatives","BTCF0:USTF0",1758915853407,0.8883368,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915853708,1.7518168,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915853910,0.8883368,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915854102,1.7518168,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915854600,1.7527368,109080.0,109070.0,0.11460436]
["bitfinex-derivatives","BTCF0:USTF0",1758915854804,1.7527368,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915855003,0.9618826,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915855204,1.8260826,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915855505,0.9618826,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915855704,1.8259226,109080.0,109070.0,0.11460436]
["bitfinex-derivatives","BTCF0:USTF0",1758915856106,0.9618826,109080.0,109070.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1758915856504,0.9618826,109080.0,109070.0,0.11460446]
["bitfinex-derivatives","BTCF0:USTF0",1758915856806,1.8254426,109080.0,109070.0,0.11460446]
["bitfinex-derivatives","BTCF0:USTF0",1758915857207,1.8252826,109080.0,109070.0,0.11460446]
["bitfinex-derivatives","BTCF0:USTF0",1758915857411,1.8252826,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915858211,0.9618826,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915858413,1.8252826,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915859112,0.9618826,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915859311,1.8249226,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915859712,0.9618826,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915859914,1.8249226,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915860109,1.8246426,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915860413,0.9618826,109080.0,109070.0,0.43798604]
["bitfinex-derivatives","BTCF0:USTF0",1758915860609,0.5492326,109080.0,109070.0,0.85146604]
["bitfinex-derivatives","BTCF0:USTF0",1758915860817,0.4756868,109080.0,109070.0,0.85146604]
["bitfinex-derivatives","BTCF0:USTF0",1758915862207,0.3628,109080.0,109070.0,0.85146604]
["bitfinex-derivatives","BTCF0:USTF0",1758915862414,0.002,109080.0,109070.0,0.85146604]
["bitfinex-derivatives","BTCF0:USTF0",1758915862810,0.3628,109080.0,109070.0,0.85146604]
["bitfinex-derivatives","BTCF0:USTF0",1758915863109,0.38448,109080.0,109070.0,0.85146604]
["bitfinex-derivatives","BTCF0:USTF0",1758915864604,0.3628,109080.0,109070.0,0.85146604]
["bitfinex-derivatives","BTCF0:USTF0",1758915864809,0.3628,109080.0,109070.0,1.26652765]
["bitfinex-derivatives","BTCF0:USTF0",1758915865115,0.002,109080.0,109070.0,2.12828765]
["bitfinex-derivatives","BTCF0:USTF0",1758915865608,0.002,109080.0,109070.0,1.80490607]
["bitfinex-derivatives","BTCF0:USTF0",1758915865814,0.002,109080.0,109070.0,2.12828765]
["bitfinex-derivatives","BTCF0:USTF0",1758915866115,0.38248,109090.0,109080.0,0.127997]
["bitfinex-derivatives","BTCF0:USTF0",1758915866315,0.38248,109090.0,109080.0,0.77476016]
["bitfinex-derivatives","BTCF0:USTF0",1758915866713,0.38248,109090.0,109080.0,0.45137858]
["bitfinex-derivatives","BTCF0:USTF0",1758915867508,0.3628,109090.0,109080.0,1.24986687]
["bitfinex-derivatives","BTCF0:USTF0",1758915867909,0.3628,109090.0,109080.0,1.17476016]
["bitfinex-derivatives","BTCF0:USTF0",1758915868114,0.002,109090.0,109080.0,2.12727179]
["bitfinex-derivatives","BTCF0:USTF0",1758915868307,0.002,109090.0,109080.0,1.26643179]
["bitfinex-derivatives","BTCF0:USTF0",1758915868711,0.002,109090.0,109080.0,2.12731179]
["bitfinex-derivatives","BTCF0:USTF0",1758915868912,0.002,109090.0,109080.0,1.26643179]
["bitfinex-derivatives","BTCF0:USTF0",1758915869111,0.002,109090.0,109080.0,2.12711179]
["bitfinex-derivatives","BTCF0:USTF0",1758915869614,0.3608,109100.0,109080.0,2.12711179]
["bitfinex-derivatives","BTCF0:USTF0",1758915869809,0.38248,109100.0,109090.0,0.45137028]
["bitfinex-derivatives","BTCF0:USTF0",1758915870014,0.38248,109100.0,109090.0,1.31183963]
["bitfinex-derivatives","BTCF0:USTF0",1758915870216,0.38248,109100.0,109090.0,0.45123963]
["bitfinex-derivatives","BTCF0:USTF0",1758915870517,0.38248,109100.0,109090.0,1.31155963]
["bitfinex-derivatives","BTCF0:USTF0",1758915871017,0.38248,109100.0,109090.0,1.3208306]
["bitfinex-derivatives","BTCF0:USTF0",1758915871213,0.3608,109100.0,109090.0,1.3208306]
["bitfinex-derivatives","BTCF0:USTF0",1758915871714,0.3608,109100.0,109090.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1758915871914,0.38248,109100.0,109090.0,1.3206706]
["bitfinex-derivatives","BTCF0:USTF0",1758915872121,0.38248,109100.0,109090.0,1.3205906]
["bitfinex-derivatives","BTCF0:USTF0",1758915872316,0.38448,109100.0,109090.0,1.3205906]
["bitfinex-derivatives","BTCF0:USTF0",1758915874320,0.38448,109100.0,109090.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1758915874515,0.4760702,109100.0,109090.0,0.13725967]
["bitfinex-derivatives","BTCF0:USTF0",1758915874719,0.4760702,109100.0,109090.0,1.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1758915875016,0.38448,109100.0,109090.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1758915875420,0.38448,109100.0,109090.0,1.3204706]
["bitfinex-derivatives","BTCF0:USTF0",1758915877625,0.38448,109100.0,109090.0,0.99721967]
["bitfinex-derivatives","BTCF0:USTF0",1758915877927,0.38448,109100.0,109090.0,1.3204706]
["bitfinex-derivatives","BTCF0:USTF0",1758915878221,0.3628,109100.0,109090.0,1.3204706]
["bitfinex-derivatives","BTCF0:USTF0",1758915878421,0.3628,109100.0,109090.0,1.7204706]
["bitfinex-derivatives","BTCF0:USTF0",1758915879423,0.3628,109100.0,109090.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1758915879819,0.3628,109100.0,109090.0,1.3193506]
["bitfinex-derivatives","BTCF0:USTF0",1758915880126,0.3628,109100.0,109090.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1758915880319,0.38469,109100.0,109090.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1758915880521,0.38469,109100.0,109090.0,1.3192706]
["bitfinex-derivatives","BTCF0:USTF0",1758915882530,0.3628,109100.0,109090.0,1.3192706]
["bitfinex-derivatives","BTCF0:USTF0",1758915884128,0.3628,109100.0,109090.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1758915884326,0.3628,109100.0,109090.0,1.3188706]
["bitfinex-derivatives","BTCF0:USTF0",1758915884630,0.3628,109100.0,109090.0,1.3187906]
["bitfinex-derivatives","BTCF0:USTF0",1758915885828,0.3628,109100.0,109090.0,1.81045382]
["bitfinex-derivatives","BTCF0:USTF0",1758915886629,0.3628,109100.0,109090.0,1.81009382]
["bitfinex-derivatives","BTCF0:USTF0",1758915886932,0.3628,109100.0,109090.0,0.95217382]
["bitfinex-derivatives","BTCF0:USTF0",1758915887726,0.3628,109100.0,109090.0,1.80985382]
["bitfinex-derivatives","BTCF0:USTF0",1758915887926,0.3628,109100.0,109090.0,0.95217382]
["bitfinex-derivatives","BTCF0:USTF0",1758915888240,0.3608,109100.0,109090.0,1.80961382]
["bitfinex-derivatives","BTCF0:USTF0",1758915888933,0.3608,109110.0,109090.0,1.04377252]
["bitfinex-derivatives","BTCF0:USTF0",1758915889235,0.3608,109110.0,109100.0,1.30789123]
["bitfinex-derivatives","BTCF0:USTF0",1758915890137,0.3608,109110.0,109100.0,0.45073123]
["bitfinex-derivatives","BTCF0:USTF0",1758915890350,0.3608,109110.0,109100.0,1.30757123]
["bitfinex-derivatives","BTCF0:USTF0",1758915891351,0.3608,109110.0,109100.0,0.45073123]
["bitfinex-derivatives","BTCF0:USTF0",1758915891552,0.3628,109110.0,109100.0,1.30733123]
["bitfinex-derivatives","BTCF0:USTF0",1758915891856,0.3628,109110.0,109100.0,0.45073123]
["bitfinex-derivatives","BTCF0:USTF0",1758915892151,0.3628,109110.0,109100.0,1.30733123]
["bitfinex-derivatives","BTCF0:USTF0",1758915893653,0.3628,109110.0,109100.0,1.39898605]
["bitfinex-derivatives","BTCF0:USTF0",1758915894455,0.3608,109110.0,109100.0,1.39898605]
["bitfinex-derivatives","BTCF0:USTF0",1758915897655,0.3608,109120.0,109110.0,0.127472]
["bitfinex-derivatives","BTCF0:USTF0",1758915897859,0.3608,109120.0,109110.0,0.45072293]
["bitfinex-derivatives","BTCF0:USTF0",1758915898049,0.4742613,109130.0,109120.0,0.1274635]
["bitfinex-derivatives","BTCF0:USTF0",1758915898353,0.4742613,109130.0,109120.0,1.30723443]
["bitfinex-derivatives","BTCF0:USTF0",1758915899954,0.4742613,109130.0,109120.0,0.45071443]
["bitfinex-derivatives","BTCF0:USTF0",1758915900156,0.4742613,109130.0,109120.0,1.30723443]
["bitfinex-derivatives","BTCF0:USTF0",1758915900560,0.4772613,109130.0,109120.0,1.30723443]
["bitfinex-derivatives","BTCF0:USTF0",1758915900853,0.4772613,109130.0,109120.0,0.45071443]
["bitfinex-derivatives","BTCF0:USTF0",1758915901057,0.4772613,109130.0,109120.0,1.30719443]
["bitfinex-derivatives","BTCF0:USTF0",1758915901645,0.8772613,109130.0,109120.0,0.45071443]
["bitfinex-derivatives","BTCF0:USTF0",1758915901849,0.8899113,109130.0,109120.0,0.35914093]
["bitfinex-derivatives","BTCF0:USTF0",1758915902049,0.8899113,109130.0,109120.0,1.12382093]
["bitfinex-derivatives","BTCF0:USTF0",1758915902353,0.8899113,109130.0,109120.0,0.35914093]
["bitfinex-derivatives","BTCF0:USTF0",1758915902555,0.8899113,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915903246,0.8772613,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915904453,0.8772613,109130.0,109120.0,0.1274635]
["bitfinex-derivatives","BTCF0:USTF0",1758915904652,0.8772613,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915905155,0.78569,109130.0,109120.0,0.63109104]
["bitfinex-derivatives","BTCF0:USTF0",1758915905354,0.38569,109130.0,109120.0,0.63109104]
["bitfinex-derivatives","BTCF0:USTF0",1758915906057,0.38569,109130.0,109120.0,0.87345593]
["bitfinex-derivatives","BTCF0:USTF0",1758915906359,0.38569,109130.0,109120.0,0.63109104]
["bitfinex-derivatives","BTCF0:USTF0",1758915910163,0.38569,109130.0,109120.0,0.70421431]
["bitfinex-derivatives","BTCF0:USTF0",1758915910461,0.4772551,109130.0,109120.0,1.54163655]
["bitfinex-derivatives","BTCF0:USTF0",1758915910664,0.4772551,109130.0,109120.0,0.68531655]
["bitfinex-derivatives","BTCF0:USTF0",1758915910860,0.4772551,109130.0,109120.0,1.54159655]
["bitfinex-derivatives","BTCF0:USTF0",1758915911058,0.4772551,109130.0,109120.0,0.68531655]
["bitfinex-derivatives","BTCF0:USTF0",1758915911259,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915911560,0.8772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915911759,0.8772551,109130.0,109120.0,1.46847328]
["bitfinex-derivatives","BTCF0:USTF0",1758915913266,0.78569,109130.0,109120.0,1.46847328]
["bitfinex-derivatives","BTCF0:USTF0",1758915914362,0.8772551,109130.0,109120.0,1.46847328]
["bitfinex-derivatives","BTCF0:USTF0",1758915914861,0.38569,109130.0,109120.0,1.46847328]
["bitfinex-derivatives","BTCF0:USTF0",1758915915363,0.4772551,109130.0,109120.0,1.46847328]
["bitfinex-derivatives","BTCF0:USTF0",1758915916457,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915916657,0.4772551,109130.0,109120.0,1.46839328]
["bitfinex-derivatives","BTCF0:USTF0",1758915917464,0.38569,109130.0,109120.0,1.46839328]
["bitfinex-derivatives","BTCF0:USTF0",1758915918959,0.4772551,109130.0,109120.0,1.46839328]
["bitfinex-derivatives","BTCF0:USTF0",1758915921169,0.38569,109130.0,109120.0,1.46839328]
["bitfinex-derivatives","BTCF0:USTF0",1758915921574,0.4772551,109130.0,109120.0,1.46839328]
["bitfinex-derivatives","BTCF0:USTF0",1758915921866,0.38569,109130.0,109120.0,1.46839328]
["bitfinex-derivatives","BTCF0:USTF0",1758915923264,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915923463,0.4772551,109130.0,109120.0,1.46827328]
["bitfinex-derivatives","BTCF0:USTF0",1758915923662,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915923869,0.4772551,109130.0,109120.0,1.46827328]
["bitfinex-derivatives","BTCF0:USTF0",1758915924867,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915925060,0.4772551,109130.0,109120.0,1.46827328]
["bitfinex-derivatives","BTCF0:USTF0",1758915925762,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915925966,0.4772551,109130.0,109120.0,1.46823328]
["bitfinex-derivatives","BTCF0:USTF0",1758915926462,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915926665,0.4772551,109130.0,109120.0,1.46823328]
["bitfinex-derivatives","BTCF0:USTF0",1758915930274,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915930566,0.4772551,109130.0,109120.0,1.46815328]
["bitfinex-derivatives","BTCF0:USTF0",1758915931367,0.4772551,109130.0,109120.0,1.46811328]
["bitfinex-derivatives","BTCF0:USTF0",1758915932870,0.4772551,109130.0,109120.0,1.46811328]
["bitfinex-derivatives","BTCF0:USTF0",1758915933868,0.4772551,109130.0,109120.0,0.61219328]
["bitfinex-derivatives","BTCF0:USTF0",1758915934168,0.4772551,109130.0,109120.0,1.46807328]
["bitfinex-derivatives","BTCF0:USTF0",1758915937769,0.3638,109130.0,109120.0,1.71043817]
["bitfinex-derivatives","BTCF0:USTF0",1758915938570,0.3638,109130.0,109120.0,1.78398632]
["bitfinex-derivatives","BTCF0:USTF0",1758915939573,0.4553651,109130.0,109120.0,1.78398632]
["bitfinex-derivatives","BTCF0:USTF0",1758915940666,0.4772851,109130.0,109120.0,0.92810632]
["bitfinex-derivatives","BTCF0:USTF0",1758915940867,0.4772851,109130.0,109120.0,1.78382632]
["bitfinex-derivatives","BTCF0:USTF0",1758915941767,0.38572,109130.0,109120.0,1.78382632]
["bitfinex-derivatives","BTCF0:USTF0",1758915941968,0.3638,109130.0,109120.0,1.78382632]
["bitfinex-derivatives","BTCF0:USTF0",1758915942274,0.3608,109130.0,109120.0,1.78382632]
["bitfinex-derivatives","BTCF0:USTF0",1758915942574,0.3628,109130.0,109120.0,1.78382632]
["bitfinex-derivatives","BTCF0:USTF0",1758915943168,0.3628,109130.0,109120.0,1.87546434]
["bitfinex-derivatives","BTCF0:USTF0",1758915944075,0.3628,109130.0,109120.0,2.27546434]
["bitfinex-derivatives","BTCF0:USTF0",1758915944267,0.3628,109130.0,109120.0,1.41974434]
["bitfinex-derivatives","BTCF0:USTF0",1758915944468,0.3628,109130.0,109120.0,0.69264967]
["bitfinex-derivatives","BTCF0:USTF0",1758915944673,0.4543651,109130.0,109120.0,1.41974434]
["bitfinex-derivatives","BTCF0:USTF0",1758915944877,0.3628,109130.0,109120.0,2.27534434]
["bitfinex-derivatives","BTCF0:USTF0",1758915945369,0.3628,109130.0,109120.0,1.41974434]
["bitfinex-derivatives","BTCF0:USTF0",1758915945571,0.4543652,109130.0,109120.0,2.27534434]
["bitfinex-derivatives","BTCF0:USTF0",1758915945777,0.3628,109130.0,109120.0,1.41974434]
["bitfinex-derivatives","BTCF0:USTF0",1758915946271,0.4543652,109130.0,109120.0,1.08574143]
["bitfinex-derivatives","BTCF0:USTF0",1758915946578,0.4762852,109130.0,109120.0,1.54130143]
["bitfinex-derivatives","BTCF0:USTF0",1758915946775,0.4762852,109130.0,109120.0,0.68574143]
["bitfinex-derivatives","BTCF0:USTF0",1758915947074,0.4762852,109130.0,109120.0,1.54130143]
["bitfinex-derivatives","BTCF0:USTF0",1758915948167,0.4762852,109130.0,109120.0,0.68574143]
["bitfinex-derivatives","BTCF0:USTF0",1758915948367,0.4762852,109130.0,109120.0,1.54126143]
["bitfinex-derivatives","BTCF0:USTF0",1758915948576,0.4762852,109130.0,109120.0,0.68574143]
["bitfinex-derivatives","BTCF0:USTF0",1758915948775,0.4762852,109130.0,109120.0,1.54126143]
["bitfinex-derivatives","BTCF0:USTF0",1758915948977,0.38472,109130.0,109120.0,1.54126143]
["bitfinex-derivatives","BTCF0:USTF0",1758915949872,0.3628,109130.0,109120.0,1.78362632]
["bitfinex-derivatives","BTCF0:USTF0",1758915950679,0.4543651,109130.0,109120.0,1.78362632]
["bitfinex-derivatives","BTCF0:USTF0",1758915951379,0.4762851,109130.0,109120.0,1.78354632]
["bitfinex-derivatives","BTCF0:USTF0",1758915952477,0.4762851,109130.0,109120.0,0.92810632]
["bitfinex-derivatives","BTCF0:USTF0",1758915952676,0.4762851,109130.0,109120.0,1.54118143]
["bitfinex-derivatives","BTCF0:USTF0",1758915955573,0.4762851,109130.0,109120.0,1.78354632]
["bitfinex-derivatives","BTCF0:USTF0",1758915957070,0.4762851,109130.0,109120.0,0.92810632]
["bitfinex-derivatives","BTCF0:USTF0",1758915957271,0.4762851,109130.0,109120.0,0.68574143]
["bitfinex-derivatives","BTCF0:USTF0",1758915957467,1.13129999,109130.0,109120.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758915957778,0.1183935,109120.0,109110.0,0.6476419]
["bitfinex-derivatives","BTCF0:USTF0",1758915957975,0.4791935,109120.0,109110.0,0.6476419]
["bitfinex-derivatives","BTCF0:USTF0",1758915958480,0.4791935,109120.0,109110.0,0.6609619]
["bitfinex-derivatives","BTCF0:USTF0",1758915958979,0.4742935,109120.0,109110.0,0.90332679]
["bitfinex-derivatives","BTCF0:USTF0",1758915959373,0.4742935,109120.0,109110.0,1.14569168]
["bitfinex-derivatives","BTCF0:USTF0",1758915959678,0.4742935,109120.0,109110.0,0.90332679]
["bitfinex-derivatives","BTCF0:USTF0",1758915960281,0.4742935,109120.0,109110.0,0.6609619]
["bitfinex-derivatives","BTCF0:USTF0",1758915960472,0.4742935,109120.0,109110.0,0.36956679]
["bitfinex-derivatives","BTCF0:USTF0",1758915961177,0.38272,109120.0,109110.0,0.36956679]
["bitfinex-derivatives","BTCF0:USTF0",1758915961490,0.38272,109120.0,109110.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1758915962280,0.4742935,109120.0,109110.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1758915962669,0.38272,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915962874,0.4742935,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915963476,0.38272,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915963980,0.4742936,109120.0,109110.0,0.1272019]
["bitfinex-derivatives","BTCF0:USTF0",1758915964278,0.38272,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915965981,0.4742935,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915966181,0.4742935,109120.0,109110.0,1.30558463]
["bitfinex-derivatives","BTCF0:USTF0",1758915966584,0.4742935,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915966782,0.4742935,109120.0,109110.0,1.30558463]
["bitfinex-derivatives","BTCF0:USTF0",1758915967282,0.38272,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915967484,0.4742935,109120.0,109110.0,1.30554463]
["bitfinex-derivatives","BTCF0:USTF0",1758915967684,0.4742935,109120.0,109110.0,0.9823619]
["bitfinex-derivatives","BTCF0:USTF0",1758915967884,0.4523735,109120.0,109110.0,1.30554463]
["bitfinex-derivatives","BTCF0:USTF0",1758915968080,0.4523736,109120.0,109110.0,1.30554463]
["bitfinex-derivatives","BTCF0:USTF0",1758915969389,0.4750036,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915969576,0.4750036,109120.0,109110.0,1.30554463]
["bitfinex-derivatives","BTCF0:USTF0",1758915969780,0.38343,109120.0,109110.0,1.30554463]
["bitfinex-derivatives","BTCF0:USTF0",1758915970288,0.3608,109120.0,109110.0,1.30554463]
["bitfinex-derivatives","BTCF0:USTF0",1758915971086,0.4750035,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915971589,0.4750035,109120.0,109110.0,0.9822819]
["bitfinex-derivatives","BTCF0:USTF0",1758915971783,0.4750035,109120.0,109110.0,0.35880273]
["bitfinex-derivatives","BTCF0:USTF0",1758915971987,0.4750035,109120.0,109110.0,1.21388273]
["bitfinex-derivatives","BTCF0:USTF0",1758915972381,0.4750035,109120.0,109110.0,0.35880273]
["bitfinex-derivatives","BTCF0:USTF0",1758915972586,0.4750035,109120.0,109110.0,1.21384273]
["bitfinex-derivatives","BTCF0:USTF0",1758915972788,0.4750035,109120.0,109110.0,1.30542463]
["bitfinex-derivatives","BTCF0:USTF0",1758915974489,0.4750035,109120.0,109110.0,0.9822419]
["bitfinex-derivatives","BTCF0:USTF0",1758915974691,0.4750035,109120.0,109110.0,1.30542463]
["bitfinex-derivatives","BTCF0:USTF0",1758915975886,0.4750035,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915976089,0.4750035,109120.0,109110.0,1.30538463]
["bitfinex-derivatives","BTCF0:USTF0",1758915976884,0.4750035,109120.0,109110.0,0.45038463]
["bitfinex-derivatives","BTCF0:USTF0",1758915977085,0.4750035,109120.0,109110.0,1.30534463]
["bitfinex-derivatives","BTCF0:USTF0",1758915979493,0.3608,109120.0,109110.0,1.30534463]
["bitfinex-derivatives","BTCF0:USTF0",1758915979691,0.4523735,109120.0,109110.0,1.30534463]
["bitfinex-derivatives","BTCF0:USTF0",1758915979881,0.475001,109130.0,109120.0,0.1045534]
["bitfinex-derivatives","BTCF0:USTF0",1758915980087,0.475001,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915980292,0.475001,109130.0,109120.0,0.1261534]
["bitfinex-derivatives","BTCF0:USTF0",1758915980496,0.475001,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915981094,0.477001,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915983997,0.476995,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915984194,0.476995,109130.0,109120.0,1.30409613]
["bitfinex-derivatives","BTCF0:USTF0",1758915984897,0.476995,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915985097,0.474995,109130.0,109120.0,1.30409613]
["bitfinex-derivatives","BTCF0:USTF0",1758915985591,0.474995,109130.0,109120.0,1.30405613]
["bitfinex-derivatives","BTCF0:USTF0",1758915987299,0.474995,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915987501,0.474995,109130.0,109120.0,1.30401613]
["bitfinex-derivatives","BTCF0:USTF0",1758915987699,0.476995,109130.0,109120.0,1.30401613]
["bitfinex-derivatives","BTCF0:USTF0",1758915987901,0.476995,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915988102,0.476995,109130.0,109120.0,1.30397613]
["bitfinex-derivatives","BTCF0:USTF0",1758915989302,0.476995,109130.0,109120.0,0.9807934]
["bitfinex-derivatives","BTCF0:USTF0",1758915989506,0.476995,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915989800,0.476995,109130.0,109120.0,1.30393613]
["bitfinex-derivatives","BTCF0:USTF0",1758915990502,0.476995,109130.0,109120.0,0.1261534]
["bitfinex-derivatives","BTCF0:USTF0",1758915990702,0.476995,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915990905,0.476995,109130.0,109120.0,1.30389613]
["bitfinex-derivatives","BTCF0:USTF0",1758915991400,0.476995,109130.0,109120.0,0.44933613]
["bitfinex-derivatives","BTCF0:USTF0",1758915991599,0.476995,109130.0,109120.0,0.44933623]
["bitfinex-derivatives","BTCF0:USTF0",1758915991800,0.476995,109130.0,109120.0,1.30385623]
["bitfinex-derivatives","BTCF0:USTF0",1758915993396,0.476995,109130.0,109120.0,0.44933623]
["bitfinex-derivatives","BTCF0:USTF0",1758915993702,0.476995,109130.0,109120.0,1.30385623]
["bitfinex-derivatives","BTCF0:USTF0",1758915994103,0.4543651,109130.0,109120.0,1.62703896]
["bitfinex-derivatives","BTCF0:USTF0",1758915994398,0.3628,109130.0,109120.0,1.62703896]
["bitfinex-derivatives","BTCF0:USTF0",1758915996700,0.4543651,109130.0,109120.0,1.69857259]
["bitfinex-derivatives","BTCF0:USTF0",1758915997106,0.4523651,109130.0,109120.0,1.69857259]
["bitfinex-derivatives","BTCF0:USTF0",1758915998100,0.3608,109130.0,109120.0,1.69857259]
["bitfinex-derivatives","BTCF0:USTF0",1758915998301,0.38247,109140.0,109130.0,0.1283451]
["bitfinex-derivatives","BTCF0:USTF0",1758915998610,0.38247,109140.0,109130.0,0.45152783]
["bitfinex-derivatives","BTCF0:USTF0",1758915998611,0.3608,109140.0,109130.0,0.45152783]
["bitfinex-derivatives","BTCF0:USTF0",1758916000599,0.3628,109140.0,109130.0,0.45152783]
["bitfinex-derivatives","BTCF0:USTF0",1758916001007,0.3608,109140.0,109130.0,0.45152783]
["bitfinex-derivatives","BTCF0:USTF0",1758916004804,0.3608,109140.0,109130.0,1.30564783]
["bitfinex-derivatives","BTCF0:USTF0",1758916005611,0.3608,109140.0,109130.0,1.30560783]
["bitfinex-derivatives","BTCF0:USTF0",1758916005809,0.3608,109140.0,109130.0,0.45152783]
["bitfinex-derivatives","BTCF0:USTF0",1758916006112,0.3608,109140.0,109130.0,1.30556783]
["bitfinex-derivatives","BTCF0:USTF0",1758916006911,0.3608,109140.0,109130.0,0.45152783]
["bitfinex-derivatives","BTCF0:USTF0",1758916007315,0.3608,109140.0,109130.0,1.30548783]
["bitfinex-derivatives","BTCF0:USTF0",1758916008113,0.38247,109160.0,109150.0,0.1283284]
["bitfinex-derivatives","BTCF0:USTF0",1758916008300,0.38247,109160.0,109150.0,0.45151113]
["bitfinex-derivatives","BTCF0:USTF0",1758916008301,0.47401,109160.0,109150.0,0.45151113]
["bitfinex-derivatives","BTCF0:USTF0",1758916008500,0.38247,109160.0,109150.0,0.45151113]
["bitfinex-derivatives","BTCF0:USTF0",1758916009210,0.4740099,109160.0,109150.0,0.45151113]
["bitfinex-derivatives","BTCF0:USTF0",1758916009415,0.4740099,109160.0,109150.0,1.30539113]
["bitfinex-derivatives","BTCF0:USTF0",1758916009601,0.3608,109160.0,109150.0,0.45151113]
["bitfinex-derivatives","BTCF0:USTF0",1758916009805,0.3638,109160.0,109150.0,1.30539113]
["bitfinex-derivatives","BTCF0:USTF0",1758916010000,0.38547,109160.0,109150.0,1.30539113]
["bitfinex-derivatives","BTCF0:USTF0",1758916010503,0.38247,109160.0,109150.0,1.30539113]
["bitfinex-derivatives","BTCF0:USTF0",1758916010904,0.38247,109160.0,109150.0,1.3144142]
["bitfinex-derivatives","BTCF0:USTF0",1758916012017,0.38247,109160.0,109150.0,0.4605342]
["bitfinex-derivatives","BTCF0:USTF0",1758916012313,0.4740099,109160.0,109150.0,0.13735147]
["bitfinex-derivatives","BTCF0:USTF0",1758916012503,0.4740099,109160.0,109150.0,0.89956307]
["bitfinex-derivatives","BTCF0:USTF0",1758916012706,0.4740099,109160.0,109150.0,1.2227458]
["bitfinex-derivatives","BTCF0:USTF0",1758916013109,0.4740099,109160.0,109150.0,0.3689858]
["bitfinex-derivatives","BTCF0:USTF0",1758916013307,0.4740099,109160.0,109150.0,1.3142541]
["bitfinex-derivatives","BTCF0:USTF0",1758916013815,0.4760099,109160.0,109150.0,1.3142541]
["bitfinex-derivatives","BTCF0:USTF0",1758916014516,0.4543399,109160.0,109150.0,1.3142541]
["bitfinex-derivatives","BTCF0:USTF0",1758916016813,0.4760099,109160.0,109150.0,1.2225858]
["bitfinex-derivatives","BTCF0:USTF0",1758916017011,0.4760099,109160.0,109150.0,0.3689858]
["bitfinex-derivatives","BTCF0:USTF0",1758916017207,0.4760099,109160.0,109150.0,1.2225858]
["bitfinex-derivatives","BTCF0:USTF0",1758916017715,0.4760099,109160.0,109150.0,1.3141341]
["bitfinex-derivatives","BTCF0:USTF0",1758916018214,0.38447,109160.0,109150.0,1.3140941]
["bitfinex-derivatives","BTCF0:USTF0",1758916018911,0.38447,109160.0,109150.0,0.4605341]
["bitfinex-derivatives","BTCF0:USTF0",1758916019111,0.38447,109160.0,109150.0,1.3140541]
["bitfinex-derivatives","BTCF0:USTF0",1758916019412,0.38447,109160.0,109150.0,0.4605341]
["bitfinex-derivatives","BTCF0:USTF0",1758916019812,0.47601,109160.0,109150.0,1.3140141]
["bitfinex-derivatives","BTCF0:USTF0",1758916020214,0.47601,109160.0,109150.0,0.3689858]
["bitfinex-derivatives","BTCF0:USTF0",1758916020408,0.47601,109160.0,109150.0,1.2224258]
["bitfinex-derivatives","BTCF0:USTF0",1758916020615,0.0915483,109150.0,109140.0,0.1054497]
["bitfinex-derivatives","BTCF0:USTF0",1758916020817,0.1132183,109150.0,109140.0,1.21340273]
["bitfinex-derivatives","BTCF0:USTF0",1758916021015,0.8740183,109150.0,109140.0,1.21340273]
["bitfinex-derivatives","BTCF0:USTF0",1758916021315,0.8740183,109150.0,109140.0,0.35996273]
["bitfinex-derivatives","BTCF0:USTF0",1758916021520,0.8866683,109150.0,109140.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758916021711,0.1258767,109140.0,109130.0,0.35996273]
["bitfinex-derivatives","BTCF0:USTF0",1758916021917,0.4740267,109140.0,109130.0,0.45152783]
["bitfinex-derivatives","BTCF0:USTF0",1758916023618,0.4740267,109140.0,109130.0,0.45352783]
["bitfinex-derivatives","BTCF0:USTF0",1758916024615,0.4740267,109140.0,109130.0,0.61494608]
["bitfinex-derivatives","BTCF0:USTF0",1758916025714,0.4866767,109140.0,109130.0,1.12046049]
["bitfinex-derivatives","BTCF0:USTF0",1758916026117,0.4866767,109140.0,109130.0,1.21202559]
["bitfinex-derivatives","BTCF0:USTF0",1758916026519,0.4866767,109140.0,109130.0,1.22523559]
["bitfinex-derivatives","BTCF0:USTF0",1758916026520,0.4740267,109140.0,109130.0,1.22523559]
["bitfinex-derivatives","BTCF0:USTF0",1758916027018,0.4740267,109140.0,109130.0,0.37195559]
["bitfinex-derivatives","BTCF0:USTF0",1758916027609,0.4866767,109140.0,109130.0,0.1296551]
["bitfinex-derivatives","BTCF0:USTF0",1758916027814,0.4866767,109140.0,109130.0,0.37195559]
["bitfinex-derivatives","BTCF0:USTF0",1758916028120,0.4740267,109140.0,109130.0,0.37195559]
["bitfinex-derivatives","BTCF0:USTF0",1758916029323,0.4740267,109140.0,109130.0,0.1296551]
["bitfinex-derivatives","BTCF0:USTF0",1758916029521,0.4740267,109140.0,109130.0,0.37195559]
["bitfinex-derivatives","BTCF0:USTF0",1758916033720,0.4740267,109140.0,109130.0,0.61425608]
["bitfinex-derivatives","BTCF0:USTF0",1758916036721,0.4740267,109140.0,109130.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758916037125,0.4740267,109140.0,109130.0,0.28039049]
["bitfinex-derivatives","BTCF0:USTF0",1758916037325,0.4740267,109140.0,109130.0,0.37195569]
["bitfinex-derivatives","BTCF0:USTF0",1758916038123,0.4740267,109140.0,109130.0,0.61425618]
["bitfinex-derivatives","BTCF0:USTF0",1758916039325,0.4740267,109140.0,109130.0,0.52269098]
["bitfinex-derivatives","BTCF0:USTF0",1758916039522,0.4740267,109140.0,109130.0,0.26718049]
["bitfinex-derivatives","BTCF0:USTF0",1758916039523,0.8866767,109140.0,109130.0,0.26718049]
["bitfinex-derivatives","BTCF0:USTF0",1758916039724,1.12897719,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916040022,1.37127768,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916040329,2.24568815,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916040527,2.27161573,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916041325,0.1193651,109130.0,109120.0,0.24106107]
["bitfinex-derivatives","BTCF0:USTF0",1758916041620,0.72246559,109130.0,109120.0,0.24106107]
["bitfinex-derivatives","BTCF0:USTF0",1758916041818,1.12246559,109130.0,109120.0,0.24106107]
["bitfinex-derivatives","BTCF0:USTF0",1758916042527,1.12446559,109130.0,109120.0,0.24106107]
["bitfinex-derivatives","BTCF0:USTF0",1758916044030,1.97726559,109130.0,109120.0,0.24106107]
["bitfinex-derivatives","BTCF0:USTF0",1758916044927,1.97726559,109130.0,109100.0,1.20978805]
["bitfinex-derivatives","BTCF0:USTF0",1758916044928,0.1144819,109110.0,109100.0,1.23216805]
["bitfinex-derivatives","BTCF0:USTF0",1758916045119,0.4752819,109110.0,109100.0,1.47446854]
["bitfinex-derivatives","BTCF0:USTF0",1758916046828,0.4752819,109110.0,109100.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758916047121,0.4752819,109110.0,109100.0,0.37117079]
["bitfinex-derivatives","BTCF0:USTF0",1758916047327,0.4879319,109110.0,109100.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758916047531,0.73023239,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916047825,0.73023239,109110.0,109100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758916048030,0.73023239,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916048230,1.58295239,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916049033,0.73023239,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916049224,1.58291239,109110.0,109100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758916049533,1.58291239,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916050031,1.58291239,109110.0,109100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758916050226,1.59220973,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916051325,1.59216973,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916051725,0.49722924,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916052029,1.59216973,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916052227,0.4879319,109110.0,109100.0,0.26568049]
["bitfinex-derivatives","BTCF0:USTF0",1758916052422,0.4752819,109110.0,109100.0,0.52119098]
["bitfinex-derivatives","BTCF0:USTF0",1758916052628,1.3279219,109110.0,109100.0,0.52119098]
["bitfinex-derivatives","BTCF0:USTF0",1758916053432,0.4752819,109110.0,109100.0,0.52119098]
["bitfinex-derivatives","BTCF0:USTF0",1758916053730,1.3278819,109110.0,109100.0,0.52119098]
["bitfinex-derivatives","BTCF0:USTF0",1758916053934,0.4752819,109110.0,109100.0,0.52119098]
["bitfinex-derivatives","BTCF0:USTF0",1758916054136,1.3278819,109110.0,109100.0,0.52119098]
["bitfinex-derivatives","BTCF0:USTF0",1758916054319,1.58283239,109110.0,109100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758916054524,1.58283239,109110.0,109100.0,0.24330049]
["bitfinex-derivatives","BTCF0:USTF0",1758916054927,1.58283239,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916055526,1.98283239,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916055824,1.98283239,109110.0,109070.0,0.36958255]
["bitfinex-derivatives","BTCF0:USTF0",1758916055825,0.1271571,109080.0,109070.0,0.36958255]
["bitfinex-derivatives","BTCF0:USTF0",1758916056027,0.4879571,109080.0,109070.0,0.36958255]
["bitfinex-derivatives","BTCF0:USTF0",1758916056330,0.73025759,109080.0,109070.0,0.27796975]
["bitfinex-derivatives","BTCF0:USTF0",1758916056532,0.4879571,109080.0,109070.0,0.27796975]
["bitfinex-derivatives","BTCF0:USTF0",1758916056937,0.4869571,109080.0,109070.0,0.27796975]
["bitfinex-derivatives","BTCF0:USTF0",1758916057839,0.4879571,109080.0,109070.0,0.26475975]
["bitfinex-derivatives","BTCF0:USTF0",1758916061725,0.4879571,109080.0,109070.0,0.02245926]
["bitfinex-derivatives","BTCF0:USTF0",1758916061925,0.8487571,109080.0,109070.0,0.02245926]
["bitfinex-derivatives","BTCF0:USTF0",1758916062129,1.49105759,109080.0,109070.0,0.24237975]
["bitfinex-derivatives","BTCF0:USTF0",1758916062340,1.49105759,109080.0,109070.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758916062535,2.34365759,109080.0,109070.0,0.24237975]
["bitfinex-derivatives","BTCF0:USTF0",1758916063033,1.2487571,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916063229,2.34365759,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916063429,1.49105759,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916063626,2.1013571,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916064234,2.17621449,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916065133,1.32361449,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916065334,2.17621449,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916065741,2.41851498,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916065931,1.56591498,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916066131,2.41847498,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916066426,2.44430147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916066735,1.59170147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916066929,1.59170147,109080.0,109070.0,0.02328926]
["bitfinex-derivatives","BTCF0:USTF0",1758916066930,2.44426147,109080.0,109070.0,0.02328926]
["bitfinex-derivatives","BTCF0:USTF0",1758916067130,2.44426147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916067338,1.59170147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916067539,2.44430147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916067738,1.59170147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916067927,2.44426147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916069241,2.44426147,109080.0,109070.0,0.02328926]
["bitfinex-derivatives","BTCF0:USTF0",1758916069540,1.59170147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916069741,2.44430147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916070540,1.59170147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916070741,2.44426147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916070936,1.59170147,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916071141,1.34940098,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916071444,2.20196098,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916072444,2.20192098,109080.0,109070.0,0.26558975]
["bitfinex-derivatives","BTCF0:USTF0",1758916072642,1.34940098,109080.0,109070.0,0.27883975]
["bitfinex-derivatives","BTCF0:USTF0",1758916072845,1.34940098,109080.0,109070.0,0.12815466]
["bitfinex-derivatives","BTCF0:USTF0",1758916073051,2.20192098,109080.0,109070.0,0.35720515]
["bitfinex-derivatives","BTCF0:USTF0",1758916073552,2.44422147,109080.0,109070.0,0.35720515]
["bitfinex-derivatives","BTCF0:USTF0",1758916074047,2.20192098,109080.0,109070.0,0.35720515]
["bitfinex-derivatives","BTCF0:USTF0",1758916074443,1.34940098,109080.0,109070.0,0.35720515]
["bitfinex-derivatives","BTCF0:USTF0",1758916074747,2.20192098,109080.0,109070.0,0.35720515]
["bitfinex-derivatives","BTCF0:USTF0",1758916075448,1.34940098,109080.0,109070.0,0.35720515]
["bitfinex-derivatives","BTCF0:USTF0",1758916075644,0.93775098,109080.0,109070.0,0.61275564]
["bitfinex-derivatives","BTCF0:USTF0",1758916075849,1.79023098,109080.0,109070.0,0.61275564]
["bitfinex-derivatives","BTCF0:USTF0",1758916076648,0.86289349,109080.0,109070.0,0.61275564]
["bitfinex-derivatives","BTCF0:USTF0",1758916076849,0.86289349,109080.0,109070.0,1.01275564]
["bitfinex-derivatives","BTCF0:USTF0",1758916084542,0.86289349,109080.0,109070.0,0.85156195]
["bitfinex-derivatives","BTCF0:USTF0",1758916091051,0.86289349,109080.0,109070.0,0.75994655]
["bitfinex-derivatives","BTCF0:USTF0",1758916091652,0.86779349,109080.0,109070.0,0.34669655]
["bitfinex-derivatives","BTCF0:USTF0",1758916091852,0.86779349,109080.0,109070.0,0.43831205]
["bitfinex-derivatives","BTCF0:USTF0",1758916093458,0.86779349,109080.0,109070.0,0.11490476]
["bitfinex-derivatives","BTCF0:USTF0",1758916093655,0.86779349,109080.0,109070.0,0.43831205]
["bitfinex-derivatives","BTCF0:USTF0",1758916094950,0.86779349,109080.0,109070.0,0.34669655]
["bitfinex-derivatives","BTCF0:USTF0",1758916095346,0.86779349,109080.0,109070.0,0.43831195]
["bitfinex-derivatives","BTCF0:USTF0",1758916096358,0.86779349,109080.0,109070.0,0.11490466]
["bitfinex-derivatives","BTCF0:USTF0",1758916096550,0.86779349,109080.0,109070.0,0.43831195]
["bitfinex-derivatives","BTCF0:USTF0",1758916096751,0.86289349,109080.0,109070.0,0.45208195]
["bitfinex-derivatives","BTCF0:USTF0",1758916097257,1.71497349,109080.0,109070.0,0.45208195]
["bitfinex-derivatives","BTCF0:USTF0",1758916097463,0.86289349,109080.0,109070.0,0.45208195]
["bitfinex-derivatives","BTCF0:USTF0",1758916098149,0.837107,109080.0,109070.0,0.45208195]
["bitfinex-derivatives","BTCF0:USTF0",1758916099955,0.837107,109080.0,109070.0,0.36046655]
["bitfinex-derivatives","BTCF0:USTF0",1758916101759,0.837107,109080.0,109070.0,0.45208205]
["bitfinex-derivatives","BTCF0:USTF0",1758916105755,0.837107,109080.0,109070.0,0.12867476]
["bitfinex-derivatives","BTCF0:USTF0",1758916105955,0.837107,109080.0,109070.0,0.45208205]
["bitfinex-derivatives","BTCF0:USTF0",1758916107760,0.8371071,109080.0,109070.0,1.17548934]
["bitfinex-derivatives","BTCF0:USTF0",1758916107954,0.7226,109080.0,109070.0,0.85208205]
["bitfinex-derivatives","BTCF0:USTF0",1758916108663,0.7226,109080.0,109070.0,1.70392205]
["bitfinex-derivatives","BTCF0:USTF0",1758916108863,0.7226,109080.0,109070.0,0.85208205]
["bitfinex-derivatives","BTCF0:USTF0",1758916109051,0.814207,109080.0,109070.0,0.85208205]
["bitfinex-derivatives","BTCF0:USTF0",1758916109256,0.837267,109080.0,109070.0,0.45208205]
["bitfinex-derivatives","BTCF0:USTF0",1758916109757,0.842167,109080.0,109070.0,0.45208195]
["bitfinex-derivatives","BTCF0:USTF0",1758916109963,0.837267,109080.0,109070.0,0.45208195]
["bitfinex-derivatives","BTCF0:USTF0",1758916117864,0.835847,109080.0,109070.0,1.30376195]
["bitfinex-derivatives","BTCF0:USTF0",1758916119162,0.835847,109080.0,109070.0,0.45208195]
["bitfinex-derivatives","BTCF0:USTF0",1758916119368,0.835847,109080.0,109070.0,1.30372195]
["bitfinex-derivatives","BTCF0:USTF0",1758916119558,0.835847,109080.0,109070.0,1.21210655]
["bitfinex-derivatives","BTCF0:USTF0",1758916120767,0.835847,109080.0,109070.0,1.30372205]
["bitfinex-derivatives","BTCF0:USTF0",1758916123968,0.835847,109080.0,109070.0,1.30360205]
["bitfinex-derivatives","BTCF0:USTF0",1758916124172,0.7226,109080.0,109070.0,1.70360205]
["bitfinex-derivatives","BTCF0:USTF0",1758916124359,0.7226,109080.0,109070.0,2.11868937]
["bitfinex-derivatives","BTCF0:USTF0",1758916124665,0.7226,109080.0,109070.0,0.94376208]
["bitfinex-derivatives","BTCF0:USTF0",1758916124866,0.7226,109080.0,109070.0,1.79528208]
["bitfinex-derivatives","BTCF0:USTF0",1758916125169,0.3618,109080.0,109070.0,1.79528208]
["bitfinex-derivatives","BTCF0:USTF0",1758916126069,0.3618,109080.0,109070.0,0.94376208]
["bitfinex-derivatives","BTCF0:USTF0",1758916126268,0.3618,109080.0,109070.0,1.79528208]
["bitfinex-derivatives","BTCF0:USTF0",1758916126465,0.001,109080.0,109070.0,2.11868937]
["bitfinex-derivatives","BTCF0:USTF0",1758916126972,0.001,109080.0,109070.0,0.94376208]
["bitfinex-derivatives","BTCF0:USTF0",1758916127171,0.001,109080.0,109070.0,2.11864937]
["bitfinex-derivatives","BTCF0:USTF0",1758916129767,0.40379144,109100.0,109090.0,0.1278986]
["bitfinex-derivatives","BTCF0:USTF0",1758916129968,0.38244,109110.0,109100.0,0.1278902]
["bitfinex-derivatives","BTCF0:USTF0",1758916130169,0.4740219,109110.0,109100.0,0.45129749]
["bitfinex-derivatives","BTCF0:USTF0",1758916131462,0.38244,109130.0,109120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916131673,0.38244,109130.0,109120.0,1.62600808]
["bitfinex-derivatives","BTCF0:USTF0",1758916131862,0.3657,109150.0,109140.0,0.0915567]
["bitfinex-derivatives","BTCF0:USTF0",1758916132068,0.02164,109150.0,109140.0,0.45126399]
["bitfinex-derivatives","BTCF0:USTF0",1758916132273,0.1131883,109150.0,109140.0,0.45126399]
["bitfinex-derivatives","BTCF0:USTF0",1758916133477,0.1151883,109150.0,109140.0,0.45126399]
["bitfinex-derivatives","BTCF0:USTF0",1758916134085,0.0935483,109150.0,109140.0,0.45126399]
["bitfinex-derivatives","BTCF0:USTF0",1758916134280,0.0935483,109150.0,109140.0,1.30250399]
["bitfinex-derivatives","BTCF0:USTF0",1758916134675,0.1151883,109150.0,109140.0,0.45126399]
["bitfinex-derivatives","BTCF0:USTF0",1758916134876,0.1151883,109150.0,109140.0,1.30246399]
["bitfinex-derivatives","BTCF0:USTF0",1758916135078,0.1151883,109150.0,109140.0,1.30242399]
["bitfinex-derivatives","BTCF0:USTF0",1758916136875,0.1151883,109150.0,109140.0,0.45126399]
["bitfinex-derivatives","BTCF0:USTF0",1758916137083,0.1151883,109150.0,109140.0,0.9789767]
["bitfinex-derivatives","BTCF0:USTF0",1758916137277,0.1151883,109150.0,109140.0,1.30238399]
["bitfinex-derivatives","BTCF0:USTF0",1758916139580,0.1151883,109150.0,109140.0,1.30226399]
["bitfinex-derivatives","BTCF0:USTF0",1758916139782,0.1151883,109150.0,109140.0,0.45126399]
["bitfinex-derivatives","BTCF0:USTF0",1758916139980,0.1151883,109150.0,109140.0,1.30218399]
["bitfinex-derivatives","BTCF0:USTF0",1758916140181,0.1151883,109150.0,109140.0,0.45126399]
["bitfinex-derivatives","BTCF0:USTF0",1758916140380,0.1151883,109150.0,109140.0,1.30214399]
["bitfinex-derivatives","BTCF0:USTF0",1758916141282,0.02364,109150.0,109140.0,1.30214399]
["bitfinex-derivatives","BTCF0:USTF0",1758916141781,0.002,109150.0,109140.0,1.70214399]
["bitfinex-derivatives","BTCF0:USTF0",1758916142079,0.002,109150.0,109140.0,2.06294399]
["bitfinex-derivatives","BTCF0:USTF0",1758916142477,0.002,109150.0,109140.0,2.15456522]
["bitfinex-derivatives","BTCF0:USTF0",1758916142876,0.00030904,109150.0,109140.0,2.15456522]
["bitfinex-derivatives","BTCF0:USTF0",1758916143079,0.4739716,109170.0,109160.0,0.1278399]
["bitfinex-derivatives","BTCF0:USTF0",1758916143277,0.4739716,109170.0,109160.0,1.30204719]
["bitfinex-derivatives","BTCF0:USTF0",1758916143480,0.38244,109170.0,109160.0,1.30204719]
["bitfinex-derivatives","BTCF0:USTF0",1758916143984,0.4739715,109170.0,109160.0,1.30204719]
["bitfinex-derivatives","BTCF0:USTF0",1758916144184,0.4739715,109170.0,109160.0,1.30200719]
["bitfinex-derivatives","BTCF0:USTF0",1758916144373,0.4739715,109170.0,109160.0,0.1278399]
["bitfinex-derivatives","BTCF0:USTF0",1758916144578,0.8866215,109170.0,109160.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758916144779,0.1131799,109160.0,109150.0,1.30197209]
["bitfinex-derivatives","BTCF0:USTF0",1758916144981,0.4739799,109160.0,109150.0,1.30197209]
["bitfinex-derivatives","BTCF0:USTF0",1758916145777,0.1131799,109160.0,109150.0,0.45125209]
["bitfinex-derivatives","BTCF0:USTF0",1758916145982,0.1131799,109160.0,109150.0,1.30189209]
["bitfinex-derivatives","BTCF0:USTF0",1758916146385,0.1131799,109160.0,109150.0,0.45125209]
["bitfinex-derivatives","BTCF0:USTF0",1758916146686,0.1131799,109160.0,109150.0,0.37005513]
["bitfinex-derivatives","BTCF0:USTF0",1758916146882,0.1131799,109160.0,109150.0,1.22069513]
["bitfinex-derivatives","BTCF0:USTF0",1758916147684,0.1131799,109160.0,109150.0,0.37005513]
["bitfinex-derivatives","BTCF0:USTF0",1758916147880,0.1131799,109160.0,109150.0,1.22065513]
["bitfinex-derivatives","BTCF0:USTF0",1758916148990,0.1131799,109160.0,109150.0,0.37005513]
["bitfinex-derivatives","BTCF0:USTF0",1758916149394,0.1131799,109160.0,109150.0,1.22057513]
["bitfinex-derivatives","BTCF0:USTF0",1758916150203,0.1131799,109160.0,109150.0,0.37005513]
["bitfinex-derivatives","BTCF0:USTF0",1758916150399,0.1131799,109160.0,109150.0,1.22053513]
["bitfinex-derivatives","BTCF0:USTF0",1758916151704,0.1131799,109160.0,109150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916151896,1.12109023,109160.0,109150.0,0.37005863]
["bitfinex-derivatives","BTCF0:USTF0",1758916152095,1.12109023,109160.0,109150.0,0.27851033]
["bitfinex-derivatives","BTCF0:USTF0",1758916152301,1.12109023,109160.0,109150.0,0.26526033]
["bitfinex-derivatives","BTCF0:USTF0",1758916152900,1.12109023,109160.0,109150.0,0.35680873]
["bitfinex-derivatives","BTCF0:USTF0",1758916153302,0.8739799,109160.0,109150.0,0.36945873]
["bitfinex-derivatives","BTCF0:USTF0",1758916153504,0.8788799,109160.0,109150.0,0.27791033]
["bitfinex-derivatives","BTCF0:USTF0",1758916153802,1.12109023,109160.0,109150.0,0.36945863]
["bitfinex-derivatives","BTCF0:USTF0",1758916154005,1.12109023,109160.0,109150.0,0.26526033]
["bitfinex-derivatives","BTCF0:USTF0",1758916154200,0.4739799,109160.0,109150.0,0.27791033]
["bitfinex-derivatives","BTCF0:USTF0",1758916154597,0.4739799,109160.0,109150.0,0.36945863]
["bitfinex-derivatives","BTCF0:USTF0",1758916155399,0.89950339,109160.0,109150.0,0.36945863]
["bitfinex-derivatives","BTCF0:USTF0",1758916155599,0.1127067,109140.0,109130.0,0.14474335]
["bitfinex-derivatives","BTCF0:USTF0",1758916155799,0.35491703,109140.0,109130.0,1.23727368]
["bitfinex-derivatives","BTCF0:USTF0",1758916156006,0.1127067,109140.0,109130.0,1.23727368]
["bitfinex-derivatives","BTCF0:USTF0",1758916157300,0.13824818,109140.0,109130.0,1.24027368]
["bitfinex-derivatives","BTCF0:USTF0",1758916158600,0.02554148,109140.0,109130.0,1.24027368]
["bitfinex-derivatives","BTCF0:USTF0",1758916158801,0.02554148,109140.0,109130.0,1.48248401]
["bitfinex-derivatives","BTCF0:USTF0",1758916159903,0.02554148,109140.0,109130.0,1.24027368]
["bitfinex-derivatives","BTCF0:USTF0",1758916160497,0.11709808,109140.0,109130.0,1.24027368]
["bitfinex-derivatives","BTCF0:USTF0",1758916160701,0.02554148,109140.0,109130.0,1.24027368]
["bitfinex-derivatives","BTCF0:USTF0",1758916161104,0.11709808,109140.0,109130.0,1.24027368]
["bitfinex-derivatives","BTCF0:USTF0",1758916161501,0.11709808,109140.0,109130.0,1.48248401]
["bitfinex-derivatives","BTCF0:USTF0",1758916161704,0.02554148,109140.0,109130.0,1.48248401]
["bitfinex-derivatives","BTCF0:USTF0",1758916162205,0.02554148,109140.0,109130.0,2.24328401]
["bitfinex-derivatives","BTCF0:USTF0",1758916163002,0.02554148,109140.0,109130.0,2.33491364]
["bitfinex-derivatives","BTCF0:USTF0",1758916163198,0.02554148,109140.0,109130.0,1.48459364]
["bitfinex-derivatives","BTCF0:USTF0",1758916163504,0.11709808,109140.0,109130.0,2.33479364]
["bitfinex-derivatives","BTCF0:USTF0",1758916163709,0.02554148,109140.0,109130.0,2.33479364]
["bitfinex-derivatives","BTCF0:USTF0",1758916164513,0.02115,109150.0,109140.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758916164713,0.02115,109150.0,109140.0,0.60994726]
["bitfinex-derivatives","BTCF0:USTF0",1758916164909,0.04655591,109150.0,109140.0,0.60994726]
["bitfinex-derivatives","BTCF0:USTF0",1758916165509,0.02540591,109150.0,109140.0,0.60994726]
["bitfinex-derivatives","BTCF0:USTF0",1758916165708,0.4734957,109160.0,109150.0,0.1255182]
["bitfinex-derivatives","BTCF0:USTF0",1758916165908,0.49890593,109160.0,109150.0,0.36772853]
["bitfinex-derivatives","BTCF0:USTF0",1758916167307,0.49990593,109160.0,109150.0,0.36772853]
["bitfinex-derivatives","BTCF0:USTF0",1758916171115,0.74211626,109160.0,109150.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758916171507,0.74211626,109160.0,109150.0,0.27618033]
["bitfinex-derivatives","BTCF0:USTF0",1758916171810,0.49990593,109160.0,109150.0,0.36772853]
["bitfinex-derivatives","BTCF0:USTF0",1758916172705,0.02641023,109160.0,109150.0,1.25214919]
["bitfinex-derivatives","BTCF0:USTF0",1758916172907,0.001,109160.0,109150.0,1.70456203]
["bitfinex-derivatives","BTCF0:USTF0",1758916173107,0.001,109160.0,109150.0,2.55452203]
["bitfinex-derivatives","BTCF0:USTF0",1758916174007,0.00078389,109160.0,109150.0,2.55452203]
["bitfinex-derivatives","BTCF0:USTF0",1758916174614,0.4734672,109190.0,109180.0,0.1254931]
["bitfinex-derivatives","BTCF0:USTF0",1758916174815,0.13768484,109190.0,109180.0,0.60991376]
["bitfinex-derivatives","BTCF0:USTF0",1758916175706,0.14268484,109190.0,109180.0,0.60991376]
["bitfinex-derivatives","BTCF0:USTF0",1758916176517,0.14168484,109190.0,109180.0,0.60991376]
["bitfinex-derivatives","BTCF0:USTF0",1758916179321,0.1166672,109190.0,109180.0,0.60991376]
["bitfinex-derivatives","BTCF0:USTF0",1758916185214,0.1166672,109190.0,109180.0,0.1254931]
["bitfinex-derivatives","BTCF0:USTF0",1758916185415,0.02515,109190.0,109180.0,0.60991376]
["bitfinex-derivatives","BTCF0:USTF0",1758916185617,0.004,109190.0,109180.0,0.85212409]
["bitfinex-derivatives","BTCF0:USTF0",1758916185824,0.004,109190.0,109180.0,0.60991376]
["bitfinex-derivatives","BTCF0:USTF0",1758916186221,0.004,109190.0,109180.0,1.61292409]
["bitfinex-derivatives","BTCF0:USTF0",1758916188719,0.004,109190.0,109180.0,2.46236409]
["bitfinex-derivatives","BTCF0:USTF0",1758916188921,0.004,109190.0,109180.0,2.57274035]
["bitfinex-derivatives","BTCF0:USTF0",1758916189121,0.4748457,109220.0,109210.0,0.1273979]
["bitfinex-derivatives","BTCF0:USTF0",1758916189329,0.4748457,109220.0,109210.0,0.61181856]
["bitfinex-derivatives","BTCF0:USTF0",1758916189518,0.4748457,109220.0,109210.0,0.36960823]
["bitfinex-derivatives","BTCF0:USTF0",1758916189940,0.4748457,109220.0,109210.0,0.61181856]
["bitfinex-derivatives","BTCF0:USTF0",1758916191027,0.4818457,109220.0,109210.0,0.61281856]
["bitfinex-derivatives","BTCF0:USTF0",1758916191230,0.4818457,109220.0,109210.0,0.63122321]
["bitfinex-derivatives","BTCF0:USTF0",1758916191427,0.4818457,109220.0,109210.0,1.48054321]
["bitfinex-derivatives","BTCF0:USTF0",1758916191931,0.4818457,109220.0,109210.0,1.46213856]
["bitfinex-derivatives","BTCF0:USTF0",1758916192131,0.4818457,109220.0,109210.0,0.61281856]
["bitfinex-derivatives","BTCF0:USTF0",1758916192330,0.4818457,109220.0,109210.0,1.46209856]
["bitfinex-derivatives","BTCF0:USTF0",1758916192532,0.4592957,109220.0,109210.0,1.46209856]
["bitfinex-derivatives","BTCF0:USTF0",1758916192828,0.4818457,109220.0,109210.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1758916193016,0.4818457,109220.0,109210.0,1.46209856]
["bitfinex-derivatives","BTCF0:USTF0",1758916193217,0.39035,109220.0,109210.0,0.61281856]
["bitfinex-derivatives","BTCF0:USTF0",1758916193422,0.4818396,109220.0,109210.0,0.62193314]
["bitfinex-derivatives","BTCF0:USTF0",1758916193626,0.4818396,109220.0,109210.0,1.47117314]
["bitfinex-derivatives","BTCF0:USTF0",1758916194028,0.3678,109220.0,109210.0,1.47117314]
["bitfinex-derivatives","BTCF0:USTF0",1758916194225,0.007,109220.0,109210.0,1.54384821]
["bitfinex-derivatives","BTCF0:USTF0",1758916194827,0.007,109220.0,109210.0,1.54380821]
["bitfinex-derivatives","BTCF0:USTF0",1758916195731,0.007,109220.0,109210.0,2.03537072]
["bitfinex-derivatives","BTCF0:USTF0",1758916195931,0.007,109220.0,109210.0,2.03533072]
["bitfinex-derivatives","BTCF0:USTF0",1758916196132,0.007,109220.0,109210.0,1.18617072]
["bitfinex-derivatives","BTCF0:USTF0",1758916196321,0.007,109220.0,109210.0,2.03529072]
["bitfinex-derivatives","BTCF0:USTF0",1758916197834,0.007,109220.0,109210.0,1.18617072]
["bitfinex-derivatives","BTCF0:USTF0",1758916198031,0.007,109220.0,109210.0,2.03525072]
["bitfinex-derivatives","BTCF0:USTF0",1758916199732,0.007,109220.0,109210.0,2.03517072]
["bitfinex-derivatives","BTCF0:USTF0",1758916199923,0.007,109220.0,109210.0,1.18617072]
["bitfinex-derivatives","BTCF0:USTF0",1758916200336,0.39035,109220.0,109210.0,0.20107297]
["bitfinex-derivatives","BTCF0:USTF0",1758916200635,0.1210396,109220.0,109210.0,1.2922433]
["bitfinex-derivatives","BTCF0:USTF0",1758916201233,0.1210396,109220.0,109210.0,0.37060823]
["bitfinex-derivatives","BTCF0:USTF0",1758916201429,1.38024026,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916201633,1.40503106,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916202431,1.3694904,109220.0,109210.0,0.26522033]
["bitfinex-derivatives","BTCF0:USTF0",1758916202629,0.76282073,109220.0,109210.0,0.26522033]
["bitfinex-derivatives","BTCF0:USTF0",1758916202839,0.74884073,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916203024,0.5066304,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916203230,0.74884073,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916203631,0.5066304,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916203831,0.74884073,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916204334,0.5066304,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916204538,0.74884073,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916205532,0.74884073,109220.0,109210.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758916205734,0.74884073,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916206134,0.5066304,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916206337,0.74884073,109220.0,109210.0,0.27911033]
["bitfinex-derivatives","BTCF0:USTF0",1758916206730,0.5066304,109220.0,109210.0,0.35955374]
["bitfinex-derivatives","BTCF0:USTF0",1758916207738,0.5066304,109220.0,109210.0,0.45105164]
["bitfinex-derivatives","BTCF0:USTF0",1758916208439,0.4818396,109220.0,109210.0,0.45105164]
["bitfinex-derivatives","BTCF0:USTF0",1758916208732,0.39035,109220.0,109210.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1758916208943,0.4818395,109220.0,109210.0,0.45105164]
["bitfinex-derivatives","BTCF0:USTF0",1758916209128,0.3678,109220.0,109210.0,0.45105164]
["bitfinex-derivatives","BTCF0:USTF0",1758916209636,0.007,109220.0,109210.0,0.45105164]
["bitfinex-derivatives","BTCF0:USTF0",1758916209837,0.007,109220.0,109210.0,0.85105164]
["bitfinex-derivatives","BTCF0:USTF0",1758916211334,0.007,109220.0,109210.0,1.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1758916211943,0.007,109220.0,109210.0,1.30341415]
["bitfinex-derivatives","BTCF0:USTF0",1758916212641,0.02263,109230.0,109220.0,0.1277823]
["bitfinex-derivatives","BTCF0:USTF0",1758916212830,0.4749029,109240.0,109230.0,0.1277812]
["bitfinex-derivatives","BTCF0:USTF0",1758916213035,0.49963545,109240.0,109230.0,0.45043494]
["bitfinex-derivatives","BTCF0:USTF0",1758916213635,0.38553255,109240.0,109230.0,0.45043494]
["bitfinex-derivatives","BTCF0:USTF0",1758916213838,0.02473255,109240.0,109230.0,1.65991494]
["bitfinex-derivatives","BTCF0:USTF0",1758916214529,0.02473255,109240.0,109230.0,1.65987494]
["bitfinex-derivatives","BTCF0:USTF0",1758916214730,0.1140958,109250.0,109240.0,0.1277728]
["bitfinex-derivatives","BTCF0:USTF0",1758916215041,0.04737003,109250.0,109240.0,0.45042654]
["bitfinex-derivatives","BTCF0:USTF0",1758916215240,0.13883443,109250.0,109240.0,0.1277728]
["bitfinex-derivatives","BTCF0:USTF0",1758916215439,0.13883443,109250.0,109240.0,0.45042654]
["bitfinex-derivatives","BTCF0:USTF0",1758916215643,0.13883443,109250.0,109240.0,1.29902654]
["bitfinex-derivatives","BTCF0:USTF0",1758916216139,0.13883443,109250.0,109240.0,0.1277728]
["bitfinex-derivatives","BTCF0:USTF0",1758916216436,0.49963443,109250.0,109240.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916216636,0.52097443,109250.0,109240.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758916216843,0.52097443,109250.0,109240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758916217042,0.92097443,109250.0,109240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758916218934,0.92097443,109250.0,109240.0,0.1150628]
["bitfinex-derivatives","BTCF0:USTF0",1758916219141,0.90763443,109250.0,109240.0,0.1287728]
["bitfinex-derivatives","BTCF0:USTF0",1758916219344,0.90763443,109250.0,109240.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758916219537,0.90763443,109250.0,109240.0,0.45142654]
["bitfinex-derivatives","BTCF0:USTF0",1758916219738,0.90463443,109250.0,109240.0,0.45042654]
["bitfinex-derivatives","BTCF0:USTF0",1758916220444,0.91797443,109250.0,109240.0,0.35895374]
["bitfinex-derivatives","BTCF0:USTF0",1758916220638,0.91797443,109250.0,109240.0,0.45042664]
["bitfinex-derivatives","BTCF0:USTF0",1758916220639,0.90463443,109250.0,109240.0,0.45042664]
["bitfinex-derivatives","BTCF0:USTF0",1758916220840,0.50463443,109250.0,109240.0,0.45042664]
["bitfinex-derivatives","BTCF0:USTF0",1758916221040,0.50463443,109250.0,109240.0,0.35895374]
["bitfinex-derivatives","BTCF0:USTF0",1758916221443,0.91797443,109250.0,109240.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916221640,0.1141029,109240.0,109230.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916221940,0.83563113,109240.0,109230.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916222144,0.1141113,109230.0,109220.0,0.37774896]
["bitfinex-derivatives","BTCF0:USTF0",1758916222343,0.4815113,109230.0,109220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916222541,0.50624233,109230.0,109220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916222847,0.50624233,109230.0,109210.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758916222848,0.1141197,109220.0,109210.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758916223146,0.4882597,109220.0,109210.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758916223548,0.4882597,109220.0,109210.0,0.35913374]
["bitfinex-derivatives","BTCF0:USTF0",1758916223742,0.4882597,109220.0,109210.0,0.45063174]
["bitfinex-derivatives","BTCF0:USTF0",1758916224047,0.02263,109220.0,109210.0,0.45966328]
["bitfinex-derivatives","BTCF0:USTF0",1758916224234,0.1141197,109220.0,109210.0,0.45063174]
["bitfinex-derivatives","BTCF0:USTF0",1758916225148,0.4749197,109220.0,109210.0,0.35913374]
["bitfinex-derivatives","BTCF0:USTF0",1758916225349,0.4882597,109220.0,109210.0,0.35913374]
["bitfinex-derivatives","BTCF0:USTF0",1758916225548,0.114128,109210.0,109200.0,0.35895374]
["bitfinex-derivatives","BTCF0:USTF0",1758916225852,0.488268,109210.0,109200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916226054,0.0915064,109200.0,109190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758916226244,0.0915064,109200.0,109190.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916226245,0.4882764,109200.0,109190.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916226746,0.4872764,109200.0,109190.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916226939,0.1141448,109190.0,109180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916227145,0.4815448,109190.0,109180.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916227443,0.4795448,109190.0,109180.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916227747,0.1274932,109180.0,109170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916227949,0.4882932,109180.0,109170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916228344,0.4882932,109180.0,109170.0,0.1141216]
["bitfinex-derivatives","BTCF0:USTF0",1758916229141,0.4842932,109180.0,109170.0,0.1141216]
["bitfinex-derivatives","BTCF0:USTF0",1758916230051,0.4842932,109180.0,109170.0,0.1191216]
["bitfinex-derivatives","BTCF0:USTF0",1758916230245,0.4709532,109180.0,109170.0,0.1328316]
["bitfinex-derivatives","BTCF0:USTF0",1758916230749,0.38343,109180.0,109170.0,0.1328316]
["bitfinex-derivatives","BTCF0:USTF0",1758916230953,0.1141532,109180.0,109170.0,0.1328316]
["bitfinex-derivatives","BTCF0:USTF0",1758916232045,0.1141532,109180.0,109170.0,0.1278316]
["bitfinex-derivatives","BTCF0:USTF0",1758916232247,0.1141532,109180.0,109170.0,0.42851836]
["bitfinex-derivatives","BTCF0:USTF0",1758916232857,0.4749532,109180.0,109170.0,0.1278316]
["bitfinex-derivatives","BTCF0:USTF0",1758916233446,0.4769532,109180.0,109170.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758916233651,0.4902932,109180.0,109170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916235248,0.4902932,109180.0,109170.0,0.1141215]
["bitfinex-derivatives","BTCF0:USTF0",1758916235554,0.4779532,109180.0,109170.0,0.1278315]
["bitfinex-derivatives","BTCF0:USTF0",1758916237449,0.4905532,109180.0,109170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758916237655,0.1267116,109170.0,109160.0,0.02244668]
["bitfinex-derivatives","BTCF0:USTF0",1758916237849,0.4875116,109170.0,109160.0,0.02244668]
["bitfinex-derivatives","BTCF0:USTF0",1758916238354,0.4749116,109170.0,109160.0,0.12783648]
["bitfinex-derivatives","BTCF0:USTF0",1758916238751,0.4769116,109170.0,109160.0,0.12783648]
["bitfinex-derivatives","BTCF0:USTF0",1758916239755,0.4769116,109170.0,109160.0,0.03629668]
["bitfinex-derivatives","BTCF0:USTF0",1758916240153,0.4769116,109170.0,109160.0,0.12783628]
["bitfinex-derivatives","BTCF0:USTF0",1758916240455,0.02458,109170.0,109160.0,0.42852304]
["bitfinex-derivatives","BTCF0:USTF0",1758916240656,0.4543312,109170.0,109160.0,0.42852304]
["bitfinex-derivatives","BTCF0:USTF0",1758916240852,0.4769112,109170.0,109160.0,0.12783628]
["bitfinex-derivatives","BTCF0:USTF0",1758916241058,0.1161112,109170.0,109160.0,0.12783628]
["bitfinex-derivatives","BTCF0:USTF0",1758916244460,0.002,109170.0,109160.0,0.12783628]
["bitfinex-derivatives","BTCF0:USTF0",1758916244656,0.002,109170.0,109160.0,1.18932304]
["bitfinex-derivatives","BTCF0:USTF0",1758916244858,0.002,109170.0,109160.0,2.03944304]
["bitfinex-derivatives","BTCF0:USTF0",1758916245259,0.002,109170.0,109160.0,2.13104749]
["bitfinex-derivatives","BTCF0:USTF0",1758916246355,0.002,109170.0,109160.0,1.28092749]
["bitfinex-derivatives","BTCF0:USTF0",1758916246557,0.002,109170.0,109160.0,2.13092749]
["bitfinex-derivatives","BTCF0:USTF0",1758916248051,0.02258,109190.0,109180.0,0.1277028]
["bitfinex-derivatives","BTCF0:USTF0",1758916248248,0.02258,109190.0,109180.0,0.42838956]
["bitfinex-derivatives","BTCF0:USTF0",1758916248450,0.4748926,109200.0,109190.0,0.1276944]
["bitfinex-derivatives","BTCF0:USTF0",1758916248653,0.4748926,109200.0,109190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916250963,0.4798926,109200.0,109190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916251160,0.8887126,109200.0,109180.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758916251363,0.1141027,109180.0,109170.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916251566,0.4749027,109180.0,109170.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916251766,0.4875027,109180.0,109160.0,0.01396668]
["bitfinex-derivatives","BTCF0:USTF0",1758916251959,0.1141111,109170.0,109160.0,0.03629668]
["bitfinex-derivatives","BTCF0:USTF0",1758916252155,0.1267111,109170.0,109160.0,0.02244668]
["bitfinex-derivatives","BTCF0:USTF0",1758916252359,0.4875111,109170.0,109160.0,0.02244668]
["bitfinex-derivatives","BTCF0:USTF0",1758916252561,0.4875111,109170.0,109160.0,0.03629668]
["bitfinex-derivatives","BTCF0:USTF0",1758916253568,0.4875111,109170.0,109160.0,0.02244668]
["bitfinex-derivatives","BTCF0:USTF0",1758916254069,0.4875111,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916254668,0.512235,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916257870,1.83428599,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916258063,2.13497275,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916258366,2.13501275,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916258566,1.28565275,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916258771,1.83420599,109170.0,109160.0,0.02244668]
["bitfinex-derivatives","BTCF0:USTF0",1758916258963,0.499635,109170.0,109160.0,0.12783618]
["bitfinex-derivatives","BTCF0:USTF0",1758916259164,1.348875,109170.0,109160.0,0.12783618]
["bitfinex-derivatives","BTCF0:USTF0",1758916259573,0.499635,109170.0,109160.0,0.03629668]
["bitfinex-derivatives","BTCF0:USTF0",1758916259868,0.140835,109170.0,109160.0,0.03629668]
["bitfinex-derivatives","BTCF0:USTF0",1758916260264,0.501635,109170.0,109160.0,0.03629668]
["bitfinex-derivatives","BTCF0:USTF0",1758916260664,0.501635,109170.0,109160.0,0.12783608]
["bitfinex-derivatives","BTCF0:USTF0",1758916260869,0.0493039,109170.0,109160.0,0.12783608]
["bitfinex-derivatives","BTCF0:USTF0",1758916261065,0.1408348,109170.0,109160.0,0.12783598]
["bitfinex-derivatives","BTCF0:USTF0",1758916261377,0.0267239,109170.0,109160.0,0.42852274]
["bitfinex-derivatives","BTCF0:USTF0",1758916261564,0.002,109170.0,109160.0,2.03972274]
["bitfinex-derivatives","BTCF0:USTF0",1758916262265,0.002,109170.0,109160.0,1.63984274]
["bitfinex-derivatives","BTCF0:USTF0",1758916262973,0.002,109170.0,109160.0,1.33911598]
["bitfinex-derivatives","BTCF0:USTF0",1758916263173,0.002,109170.0,109160.0,1.63980274]
["bitfinex-derivatives","BTCF0:USTF0",1758916263568,0.38171617,109190.0,109180.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916263569,0.49581607,109190.0,109180.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916263771,0.52055131,109190.0,109180.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916265971,0.52555131,109190.0,109180.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916266173,0.53815131,109190.0,109180.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916266776,0.52355131,109190.0,109180.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758916267579,0.53615131,109190.0,109180.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758916268072,0.1134623,109180.0,109170.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758916268270,0.4742623,109180.0,109170.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758916269267,0.4762623,109180.0,109170.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758916269467,0.4762623,109180.0,109170.0,0.0333665]
["bitfinex-derivatives","BTCF0:USTF0",1758916269877,0.1134707,109170.0,109160.0,0.39769668]
["bitfinex-derivatives","BTCF0:USTF0",1758916270265,0.1134707,109170.0,109160.0,0.43689668]
["bitfinex-derivatives","BTCF0:USTF0",1758916271380,0.1134707,109170.0,109160.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1758916272081,0.1154707,109170.0,109160.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1758916272683,0.4762707,109170.0,109160.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1758916272975,0.0935307,109170.0,109160.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1758916273182,0.1154707,109170.0,109160.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1758916273574,0.1154707,109170.0,109160.0,0.90679271]
["bitfinex-derivatives","BTCF0:USTF0",1758916274171,0.002,109170.0,109160.0,1.26759271]
["bitfinex-derivatives","BTCF0:USTF0",1758916275181,0.0935307,109170.0,109160.0,1.26759271]
["bitfinex-derivatives","BTCF0:USTF0",1758916275483,0.0935307,109170.0,109160.0,2.11715261]
["bitfinex-derivatives","BTCF0:USTF0",1758916276082,0.0935307,109170.0,109160.0,2.02573361]
["bitfinex-derivatives","BTCF0:USTF0",1758916276383,0.0935307,109170.0,109160.0,2.02561361]
["bitfinex-derivatives","BTCF0:USTF0",1758916276783,0.0935307,109170.0,109160.0,2.02581361]
["bitfinex-derivatives","BTCF0:USTF0",1758916276985,0.0935307,109170.0,109160.0,1.17605361]
["bitfinex-derivatives","BTCF0:USTF0",1758916277184,0.0935307,109170.0,109160.0,2.02569361]
["bitfinex-derivatives","BTCF0:USTF0",1758916277476,0.4543307,109170.0,109160.0,1.66489361]
["bitfinex-derivatives","BTCF0:USTF0",1758916277682,0.4762707,109170.0,109160.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1758916277881,0.4762707,109170.0,109160.0,1.66485361]
["bitfinex-derivatives","BTCF0:USTF0",1758916278683,0.4762707,109170.0,109160.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1758916278884,0.4762707,109170.0,109160.0,1.66481361]
["bitfinex-derivatives","BTCF0:USTF0",1758916279080,0.1154707,109170.0,109160.0,1.66481361]
["bitfinex-derivatives","BTCF0:USTF0",1758916279486,0.4762707,109170.0,109160.0,1.66481361]
["bitfinex-derivatives","BTCF0:USTF0",1758916279686,0.4762707,109170.0,109160.0,1.66465361]
["bitfinex-derivatives","BTCF0:USTF0",1758916279889,0.4762707,109170.0,109160.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1758916280392,0.86778763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916280779,0.51423265,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916280977,0.91423265,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916281172,1.29258958,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916281380,0.91423265,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916282380,0.8894307,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916282586,2.19093883,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916282780,2.21573839,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916282983,1.84638501,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916283389,2.22473763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916283584,1.8463807,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916283886,2.22473763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916284389,1.8463807,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916284588,2.22473763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916285190,1.37461763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916285685,2.22597763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916286094,1.37461763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916286286,2.22581763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916286894,2.22577763,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916287193,1.83829715,109170.0,109160.0,0.02304668]
["bitfinex-derivatives","BTCF0:USTF0",1758916288190,1.83829715,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916289194,1.83817715,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916289998,2.22560944,109170.0,109160.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1758916290498,2.22560944,109170.0,109140.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758916290499,0.1266474,109150.0,109140.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758916290797,0.1266558,109140.0,109130.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758916291107,0.4874558,109140.0,109130.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758916291304,0.4742958,109140.0,109130.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758916291592,0.48756091,109140.0,109130.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758916291799,0.48656091,109140.0,109130.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758916292188,0.48656091,109140.0,109130.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758916293396,0.0915642,109130.0,109120.0,0.02202829]
["bitfinex-derivatives","BTCF0:USTF0",1758916293598,0.0915642,109130.0,109120.0,0.04495829]
["bitfinex-derivatives","BTCF0:USTF0",1758916293599,0.4844642,109130.0,109120.0,0.04495829]
["bitfinex-derivatives","BTCF0:USTF0",1758916293800,0.4844642,109130.0,109120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758916294100,0.4713042,109130.0,109120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758916294490,0.4723042,109130.0,109120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758916294897,0.4723042,109130.0,109120.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758916297290,0.4723042,109130.0,109120.0,0.5274526]
["bitfinex-derivatives","BTCF0:USTF0",1758916298397,0.4723042,109130.0,109120.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758916299002,0.4723042,109130.0,109120.0,0.5274526]
["bitfinex-derivatives","BTCF0:USTF0",1758916299410,0.4723042,109130.0,109120.0,0.1274526]
["bitfinex-derivatives","BTCF0:USTF0",1758916299897,0.02294,109130.0,109120.0,0.50580953]
["bitfinex-derivatives","BTCF0:USTF0",1758916300202,0.1145042,109130.0,109120.0,0.86660953]
["bitfinex-derivatives","BTCF0:USTF0",1758916300704,0.1145042,109130.0,109120.0,0.97291556]
["bitfinex-derivatives","BTCF0:USTF0",1758916301003,0.001,109130.0,109120.0,1.37291556]
["bitfinex-derivatives","BTCF0:USTF0",1758916301403,0.0925642,109130.0,109120.0,1.28134296]
["bitfinex-derivatives","BTCF0:USTF0",1758916301698,0.001,109130.0,109120.0,1.37291556]
["bitfinex-derivatives","BTCF0:USTF0",1758916301901,0.0925642,109130.0,109120.0,0.97291556]
["bitfinex-derivatives","BTCF0:USTF0",1758916302098,0.001,109130.0,109120.0,0.97291556]
["bitfinex-derivatives","BTCF0:USTF0",1758916302702,0.001,109130.0,109120.0,0.8668592]
["bitfinex-derivatives","BTCF0:USTF0",1758916302908,0.0925642,109130.0,109120.0,0.8668592]
["bitfinex-derivatives","BTCF0:USTF0",1758916303196,0.001,109130.0,109120.0,1.2668592]
["bitfinex-derivatives","BTCF0:USTF0",1758916303911,0.001,109130.0,109120.0,1.35849722]
["bitfinex-derivatives","BTCF0:USTF0",1758916304706,0.001,109130.0,109120.0,2.20945722]
["bitfinex-derivatives","BTCF0:USTF0",1758916305205,0.00010511,109140.0,109130.0,0.1277742]
["bitfinex-derivatives","BTCF0:USTF0",1758916305407,0.00010511,109140.0,109130.0,0.8671808]
["bitfinex-derivatives","BTCF0:USTF0",1758916305899,0.00010511,109140.0,109130.0,1.80993043]
["bitfinex-derivatives","BTCF0:USTF0",1758916306300,0.00010511,109140.0,109130.0,0.95881043]
["bitfinex-derivatives","BTCF0:USTF0",1758916306496,0.00010511,109140.0,109130.0,1.80993043]
["bitfinex-derivatives","BTCF0:USTF0",1758916306807,0.00210511,109140.0,109130.0,1.80993043]
["bitfinex-derivatives","BTCF0:USTF0",1758916310207,0.09166091,109140.0,109130.0,0.95881043]
["bitfinex-derivatives","BTCF0:USTF0",1758916310701,0.09166091,109140.0,109130.0,1.80905043]
["bitfinex-derivatives","BTCF0:USTF0",1758916311103,0.00010511,109140.0,109130.0,1.80905043]
["bitfinex-derivatives","BTCF0:USTF0",1758916311300,0.00010511,109140.0,109130.0,2.20905043]
["bitfinex-derivatives","BTCF0:USTF0",1758916313511,0.091549,109150.0,109140.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758916313810,0.091549,109150.0,109140.0,0.8671724]
["bitfinex-derivatives","BTCF0:USTF0",1758916314504,0.09160026,109150.0,109140.0,0.8671724]
["bitfinex-derivatives","BTCF0:USTF0",1758916314705,5.126e-05,109150.0,109140.0,0.8671724]
["bitfinex-derivatives","BTCF0:USTF0",1758916315009,0.38184,109180.0,109170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758916315209,0.1125646,109180.0,109170.0,1.0923872]
["bitfinex-derivatives","BTCF0:USTF0",1758916315399,0.02104,109180.0,109170.0,1.4531872]
["bitfinex-derivatives","BTCF0:USTF0",1758916315913,0.1125544,109190.0,109180.0,0.1277322]
["bitfinex-derivatives","BTCF0:USTF0",1758916316104,0.1125544,109190.0,109180.0,1.6252166]
["bitfinex-derivatives","BTCF0:USTF0",1758916316410,0.1125544,109190.0,109180.0,1.2644166]
["bitfinex-derivatives","BTCF0:USTF0",1758916316712,0.1125544,109190.0,109180.0,1.2643366]
["bitfinex-derivatives","BTCF0:USTF0",1758916317206,0.1125544,109190.0,109180.0,0.4148166]
["bitfinex-derivatives","BTCF0:USTF0",1758916317403,0.1125544,109190.0,109180.0,1.2642966]
["bitfinex-derivatives","BTCF0:USTF0",1758916318112,0.1125544,109190.0,109180.0,0.4148166]
["bitfinex-derivatives","BTCF0:USTF0",1758916318312,0.1125544,109190.0,109180.0,1.2642566]
["bitfinex-derivatives","BTCF0:USTF0",1758916318511,0.1145544,109190.0,109180.0,1.2642566]
["bitfinex-derivatives","BTCF0:USTF0",1758916319312,0.1165544,109190.0,109180.0,1.2642566]
["bitfinex-derivatives","BTCF0:USTF0",1758916319511,0.1165544,109190.0,109180.0,0.4148166]
["bitfinex-derivatives","BTCF0:USTF0",1758916319712,0.1165544,109190.0,109180.0,1.2642566]
["bitfinex-derivatives","BTCF0:USTF0",1758916319912,0.1165544,109190.0,109180.0,0.4148166]
["bitfinex-derivatives","BTCF0:USTF0",1758916320213,0.1165544,109190.0,109180.0,1.3557788]
["bitfinex-derivatives","BTCF0:USTF0",1758916320409,0.02504,109190.0,109180.0,1.7165788]
["bitfinex-derivatives","BTCF0:USTF0",1758916320709,0.004,109190.0,109180.0,1.7165788]
["bitfinex-derivatives","BTCF0:USTF0",1758916321511,0.004,109190.0,109180.0,2.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1758916322108,0.091506,109200.0,109190.0,0.0915139]
["bitfinex-derivatives","BTCF0:USTF0",1758916322316,0.112546,109200.0,109190.0,1.3379239]
["bitfinex-derivatives","BTCF0:USTF0",1758916322520,0.112546,109200.0,109190.0,1.7165305]
["bitfinex-derivatives","BTCF0:USTF0",1758916322521,0.091506,109200.0,109190.0,1.7165305]
["bitfinex-derivatives","BTCF0:USTF0",1758916322718,0.091506,109200.0,109190.0,1.82191622]
["bitfinex-derivatives","BTCF0:USTF0",1758916323414,0.116546,109200.0,109190.0,0.97251622]
["bitfinex-derivatives","BTCF0:USTF0",1758916323622,0.116546,109200.0,109190.0,1.82187622]
["bitfinex-derivatives","BTCF0:USTF0",1758916323920,0.004,109200.0,109190.0,1.82187622]
["bitfinex-derivatives","BTCF0:USTF0",1758916324506,0.004,109200.0,109190.0,2.22187622]
["bitfinex-derivatives","BTCF0:USTF0",1758916325316,0.004,109200.0,109190.0,1.37251622]
["bitfinex-derivatives","BTCF0:USTF0",1758916325515,0.004,109200.0,109190.0,2.22183622]
["bitfinex-derivatives","BTCF0:USTF0",1758916326111,0.004,109200.0,109190.0,1.37251622]
["bitfinex-derivatives","BTCF0:USTF0",1758916326312,0.004,109200.0,109190.0,2.22183622]
["bitfinex-derivatives","BTCF0:USTF0",1758916326523,0.0914974,109210.0,109200.0,0.1281255]
["bitfinex-derivatives","BTCF0:USTF0",1758916326719,0.0914974,109210.0,109200.0,0.97291782]
["bitfinex-derivatives","BTCF0:USTF0",1758916327520,0.4734745,109220.0,109210.0,0.1281171]
["bitfinex-derivatives","BTCF0:USTF0",1758916327724,0.1126745,109220.0,109210.0,0.37011326]
["bitfinex-derivatives","BTCF0:USTF0",1758916328323,0.0914945,109220.0,109210.0,0.27861616]
["bitfinex-derivatives","BTCF0:USTF0",1758916328523,0.1126745,109220.0,109210.0,1.12821616]
["bitfinex-derivatives","BTCF0:USTF0",1758916328724,0.1126745,109220.0,109210.0,0.88622]
["bitfinex-derivatives","BTCF0:USTF0",1758916329024,0.1186745,109220.0,109210.0,1.12913616]
["bitfinex-derivatives","BTCF0:USTF0",1758916330027,0.1186745,109220.0,109210.0,0.27961616]
["bitfinex-derivatives","BTCF0:USTF0",1758916330428,0.1186745,109220.0,109210.0,1.22075326]
["bitfinex-derivatives","BTCF0:USTF0",1758916330727,0.1186745,109220.0,109210.0,1.30136009]
["bitfinex-derivatives","BTCF0:USTF0",1758916331028,0.1186745,109220.0,109210.0,1.31067334]
["bitfinex-derivatives","BTCF0:USTF0",1758916331526,0.1186745,109220.0,109210.0,1.20986299]
["bitfinex-derivatives","BTCF0:USTF0",1758916332128,0.4794745,109220.0,109210.0,1.20986299]
["bitfinex-derivatives","BTCF0:USTF0",1758916332823,0.4794745,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916333033,0.4794745,109220.0,109210.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1758916333929,0.4794745,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916334229,0.4794745,109220.0,109210.0,0.36022299]
["bitfinex-derivatives","BTCF0:USTF0",1758916336631,0.1186745,109220.0,109210.0,0.36022299]
["bitfinex-derivatives","BTCF0:USTF0",1758916338730,0.4794745,109220.0,109210.0,0.36022299]
["bitfinex-derivatives","BTCF0:USTF0",1758916339032,0.4794745,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916339327,0.4794745,109220.0,109210.0,0.36022299]
["bitfinex-derivatives","BTCF0:USTF0",1758916339732,0.4794745,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916340030,0.4794745,109220.0,109210.0,0.36022299]
["bitfinex-derivatives","BTCF0:USTF0",1758916341530,0.50436605,109220.0,109210.0,0.36022299]
["bitfinex-derivatives","BTCF0:USTF0",1758916343429,0.50436605,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916343627,1.23996904,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916343927,0.50436605,109220.0,109210.0,0.36022299]
["bitfinex-derivatives","BTCF0:USTF0",1758916344134,0.03089155,109220.0,109210.0,0.45172009]
["bitfinex-derivatives","BTCF0:USTF0",1758916344334,0.03089155,109220.0,109210.0,0.81252009]
["bitfinex-derivatives","BTCF0:USTF0",1758916344633,0.006,109220.0,109210.0,1.21252009]
["bitfinex-derivatives","BTCF0:USTF0",1758916345133,0.006,109220.0,109210.0,1.28448528]
["bitfinex-derivatives","BTCF0:USTF0",1758916346536,0.006,109220.0,109210.0,1.26223211]
["bitfinex-derivatives","BTCF0:USTF0",1758916347435,0.006,109220.0,109210.0,1.35379462]
["bitfinex-derivatives","BTCF0:USTF0",1758916349432,0.0974888,109220.0,109210.0,1.0534448]
["bitfinex-derivatives","BTCF0:USTF0",1758916349637,0.1186688,109220.0,109210.0,1.32022519]
["bitfinex-derivatives","BTCF0:USTF0",1758916349837,0.1186688,109220.0,109210.0,0.56188239]
["bitfinex-derivatives","BTCF0:USTF0",1758916350137,0.1186688,109220.0,109210.0,1.41192239]
["bitfinex-derivatives","BTCF0:USTF0",1758916350436,0.1186688,109220.0,109210.0,0.47038519]
["bitfinex-derivatives","BTCF0:USTF0",1758916350631,0.14354043,109220.0,109210.0,1.32026519]
["bitfinex-derivatives","BTCF0:USTF0",1758916350832,0.15654043,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916351033,0.51734043,109220.0,109210.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1758916351636,0.51734043,109220.0,109210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758916352128,0.91734043,109220.0,109210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758916352328,0.91734043,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916353532,0.91734043,109220.0,109210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758916353728,0.51734043,109220.0,109210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758916354530,0.51734043,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916354726,0.50434043,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916354939,0.51734043,109220.0,109210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758916355640,0.51734043,109220.0,109210.0,0.1291172]
["bitfinex-derivatives","BTCF0:USTF0",1758916355936,0.51734043,109220.0,109210.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758916356132,0.51734043,109220.0,109210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758916357141,0.51734043,109220.0,109210.0,0.1291772]
["bitfinex-derivatives","BTCF0:USTF0",1758916357433,0.51734043,109220.0,109210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758916358233,0.51734043,109220.0,109210.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758916359140,0.51734043,109220.0,109210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758916360439,0.81769025,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916360832,1.36794043,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916361441,1.36794043,109220.0,109210.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758916362040,1.36794043,109220.0,109210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916364039,0.51734043,109220.0,109210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916364342,1.36834043,109220.0,109210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916364543,1.76834043,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916365544,2.06869025,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916365934,1.21769025,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916366138,0.114794,109190.0,109180.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758916366442,0.475594,109190.0,109180.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758916367340,0.476594,109190.0,109180.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758916367549,0.79942012,109190.0,109180.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758916367741,0.81218012,109190.0,109180.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758916368539,0.489354,109190.0,109180.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758916370341,0.489354,109190.0,109180.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758916372248,1.339954,109190.0,109180.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758916373649,1.339714,109190.0,109180.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758916374547,0.0915223,109180.0,109170.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758916374753,0.4883623,109180.0,109170.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758916375251,1.3384423,109180.0,109170.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758916375845,1.3384423,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916377054,0.4883623,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916377354,1.3384023,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916377958,1.3384023,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916378254,0.4883623,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916378553,1.3384423,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916378854,0.4883623,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916379055,1.3384823,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916380357,1.3383623,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916381060,0.4883623,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916381252,1.3385623,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916383356,1.3382423,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916385156,0.4883623,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916385358,0.4883623,109180.0,109170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758916385560,1.3378423,109180.0,109170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758916386061,0.4883623,109180.0,109170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758916386262,1.3380023,109180.0,109170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758916387265,1.3380023,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916389368,1.3381223,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916390173,0.4883623,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916390471,1.3378823,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916390660,1.58006368,109180.0,109170.0,0.26432138]
["bitfinex-derivatives","BTCF0:USTF0",1758916391073,1.82224506,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916392275,1.84704841,109180.0,109170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758916392479,2.22224506,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916392675,2.24705363,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916393672,0.1267607,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916393876,0.99673203,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916395081,1.84625203,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916396284,1.60707065,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916396476,1.61633476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916397085,1.61733476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916397482,0.76781476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916397691,1.61737476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916398585,0.76781476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916398773,1.61737476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916399178,0.76781476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916399379,1.61737476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916399579,0.76781476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916399780,1.61737476,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916401479,2.25955614,109170.0,109160.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1758916401787,0.1139761,109140.0,109130.0,0.55901223]
["bitfinex-derivatives","BTCF0:USTF0",1758916402686,0.11408419,109140.0,109130.0,0.55901223]
["bitfinex-derivatives","BTCF0:USTF0",1758916402881,0.11408419,109140.0,109130.0,0.80119361]
["bitfinex-derivatives","BTCF0:USTF0",1758916403084,0.11408419,109140.0,109130.0,0.44139361]
["bitfinex-derivatives","BTCF0:USTF0",1758916403981,0.11408419,109140.0,109130.0,0.81142415]
["bitfinex-derivatives","BTCF0:USTF0",1758916405786,0.09166419,109140.0,109130.0,1.05360553]
["bitfinex-derivatives","BTCF0:USTF0",1758916407184,0.11408419,109140.0,109130.0,0.56924277]
["bitfinex-derivatives","BTCF0:USTF0",1758916407584,0.11408419,109140.0,109130.0,0.81142415]
["bitfinex-derivatives","BTCF0:USTF0",1758916408584,0.09166419,109140.0,109130.0,0.81142415]
["bitfinex-derivatives","BTCF0:USTF0",1758916409185,0.11408419,109140.0,109130.0,0.81142415]
["bitfinex-derivatives","BTCF0:USTF0",1758916409887,0.11408419,109140.0,109130.0,1.66098415]
["bitfinex-derivatives","BTCF0:USTF0",1758916412289,0.11408419,109140.0,109130.0,0.81142415]
["bitfinex-derivatives","BTCF0:USTF0",1758916412487,0.11408419,109140.0,109130.0,1.30018415]
["bitfinex-derivatives","BTCF0:USTF0",1758916412792,0.11408419,109140.0,109130.0,1.66098415]
["bitfinex-derivatives","BTCF0:USTF0",1758916413291,0.11408419,109140.0,109130.0,0.81142415]
["bitfinex-derivatives","BTCF0:USTF0",1758916413491,0.11408419,109140.0,109130.0,1.66098415]
["bitfinex-derivatives","BTCF0:USTF0",1758916413687,0.11408419,109140.0,109130.0,1.30018415]
["bitfinex-derivatives","BTCF0:USTF0",1758916413895,0.11408419,109140.0,109130.0,1.66098415]
["bitfinex-derivatives","BTCF0:USTF0",1758916415296,0.09166419,109140.0,109130.0,1.66098415]
["bitfinex-derivatives","BTCF0:USTF0",1758916415486,0.09166419,109140.0,109130.0,1.54236553]
["bitfinex-derivatives","BTCF0:USTF0",1758916415793,0.09166419,109140.0,109130.0,1.90316553]
["bitfinex-derivatives","BTCF0:USTF0",1758916416490,0.06813479,109140.0,109130.0,2.39479516]
["bitfinex-derivatives","BTCF0:USTF0",1758916416687,0.1277365,109170.0,109160.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758916417001,0.73071788,109170.0,109160.0,0.26459138]
["bitfinex-derivatives","BTCF0:USTF0",1758916417294,0.73071788,109170.0,109160.0,0.35613068]
["bitfinex-derivatives","BTCF0:USTF0",1758916417686,0.36991788,109170.0,109160.0,0.35613068]
["bitfinex-derivatives","BTCF0:USTF0",1758916417882,0.73471788,109170.0,109160.0,0.35613068]
["bitfinex-derivatives","BTCF0:USTF0",1758916418087,0.4925365,109170.0,109160.0,0.26459138]
["bitfinex-derivatives","BTCF0:USTF0",1758916418590,0.4925365,109170.0,109160.0,0.35613068]
["bitfinex-derivatives","BTCF0:USTF0",1758916418989,0.51735641,109170.0,109160.0,0.35613068]
["bitfinex-derivatives","BTCF0:USTF0",1758916419394,0.1317365,109170.0,109160.0,0.35613068]
["bitfinex-derivatives","BTCF0:USTF0",1758916419587,0.37391788,109170.0,109160.0,0.35613068]
["bitfinex-derivatives","BTCF0:USTF0",1758916419789,0.1317365,109170.0,109160.0,0.26459138]
["bitfinex-derivatives","BTCF0:USTF0",1758916419990,0.37391788,109170.0,109160.0,0.26459138]
["bitfinex-derivatives","BTCF0:USTF0",1758916420988,0.1277393,109160.0,109150.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758916421199,0.1277476,109150.0,109140.0,1.56638308]
["bitfinex-derivatives","BTCF0:USTF0",1758916421496,0.1277476,109150.0,109140.0,1.80856446]
["bitfinex-derivatives","BTCF0:USTF0",1758916421687,0.36992898,109150.0,109140.0,0.62539138]
["bitfinex-derivatives","BTCF0:USTF0",1758916421883,0.73072898,109150.0,109140.0,0.26459138]
["bitfinex-derivatives","BTCF0:USTF0",1758916422087,0.73072898,109150.0,109140.0,0.35614748]
["bitfinex-derivatives","BTCF0:USTF0",1758916422699,0.1277476,109150.0,109140.0,0.59832886]
["bitfinex-derivatives","BTCF0:USTF0",1758916423004,0.1277476,109150.0,109140.0,0.95912886]
["bitfinex-derivatives","BTCF0:USTF0",1758916423897,0.1287476,109150.0,109140.0,0.95912886]
["bitfinex-derivatives","BTCF0:USTF0",1758916424396,0.1287476,109150.0,109140.0,0.59832876]
["bitfinex-derivatives","BTCF0:USTF0",1758916424596,0.4895476,109150.0,109140.0,0.50677276]
["bitfinex-derivatives","BTCF0:USTF0",1758916424785,0.4895476,109150.0,109140.0,0.59832876]
["bitfinex-derivatives","BTCF0:USTF0",1758916426096,0.1287476,109150.0,109140.0,0.59832876]
["bitfinex-derivatives","BTCF0:USTF0",1758916426599,0.0236,109150.0,109140.0,0.96618876]
["bitfinex-derivatives","BTCF0:USTF0",1758916426801,0.1151476,109150.0,109140.0,0.96618876]
["bitfinex-derivatives","BTCF0:USTF0",1758916427390,0.1287476,109150.0,109140.0,0.96618876]
["bitfinex-derivatives","BTCF0:USTF0",1758916428896,0.1287476,109150.0,109140.0,0.95912876]
["bitfinex-derivatives","BTCF0:USTF0",1758916429202,0.1287476,109150.0,109140.0,1.44768876]
["bitfinex-derivatives","BTCF0:USTF0",1758916429593,0.1287476,109150.0,109140.0,0.50677276]
["bitfinex-derivatives","BTCF0:USTF0",1758916429798,0.37092898,109150.0,109140.0,1.11395138]
["bitfinex-derivatives","BTCF0:USTF0",1758916430899,0.73172898,109150.0,109140.0,1.20550748]
["bitfinex-derivatives","BTCF0:USTF0",1758916431495,0.73172898,109150.0,109140.0,0.35614748]
["bitfinex-derivatives","BTCF0:USTF0",1758916432394,0.1287476,109150.0,109140.0,0.35614748]
["bitfinex-derivatives","BTCF0:USTF0",1758916432700,0.1287476,109150.0,109140.0,0.95912886]
["bitfinex-derivatives","BTCF0:USTF0",1758916433002,0.1287476,109150.0,109140.0,0.59832886]
["bitfinex-derivatives","BTCF0:USTF0",1758916433398,0.1287476,109150.0,109140.0,0.95912886]
["bitfinex-derivatives","BTCF0:USTF0",1758916433598,0.1287476,109150.0,109140.0,0.59832886]
["bitfinex-derivatives","BTCF0:USTF0",1758916433799,0.1287476,109150.0,109140.0,0.95912886]
["bitfinex-derivatives","BTCF0:USTF0",1758916434505,0.1287476,109150.0,109140.0,0.97734861]
["bitfinex-derivatives","BTCF0:USTF0",1758916435004,0.0372,109150.0,109140.0,0.97734861]
["bitfinex-derivatives","BTCF0:USTF0",1758916435200,0.001,109150.0,109140.0,1.62658999]
["bitfinex-derivatives","BTCF0:USTF0",1758916435501,0.001,109150.0,109140.0,1.71821122]
["bitfinex-derivatives","BTCF0:USTF0",1758916436003,0.001,109150.0,109140.0,2.56753122]
["bitfinex-derivatives","BTCF0:USTF0",1758916437101,0.1051364,109170.0,109160.0,0.1139492]
["bitfinex-derivatives","BTCF0:USTF0",1758916437402,0.1051364,109170.0,109160.0,1.82714382]
["bitfinex-derivatives","BTCF0:USTF0",1758916438800,0.1042889,109180.0,109170.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1758916439002,0.1268889,109180.0,109170.0,0.95910366]
["bitfinex-derivatives","BTCF0:USTF0",1758916439210,0.1042889,109180.0,109170.0,0.95910366]
["bitfinex-derivatives","BTCF0:USTF0",1758916440102,0.1082889,109180.0,109170.0,0.71692228]
["bitfinex-derivatives","BTCF0:USTF0",1758916440404,0.1308889,109180.0,109170.0,1.56616228]
["bitfinex-derivatives","BTCF0:USTF0",1758916440805,0.03936,109180.0,109170.0,1.80834366]
["bitfinex-derivatives","BTCF0:USTF0",1758916441198,0.03936,109180.0,109170.0,1.56616228]
["bitfinex-derivatives","BTCF0:USTF0",1758916441406,0.03936,109180.0,109170.0,1.80834366]
["bitfinex-derivatives","BTCF0:USTF0",1758916441712,0.1308825,109180.0,109170.0,1.80830366]
["bitfinex-derivatives","BTCF0:USTF0",1758916441899,0.004,109180.0,109170.0,1.88094678]
["bitfinex-derivatives","BTCF0:USTF0",1758916442100,0.004,109180.0,109170.0,2.20830366]
["bitfinex-derivatives","BTCF0:USTF0",1758916442298,0.004,109180.0,109170.0,2.29989972]
["bitfinex-derivatives","BTCF0:USTF0",1758916442496,0.004,109180.0,109170.0,2.5420811]
["bitfinex-derivatives","BTCF0:USTF0",1758916442997,0.0136,109200.0,109190.0,0.1139241]
["bitfinex-derivatives","BTCF0:USTF0",1758916443204,0.1277047,109210.0,109200.0,0.1139157]
["bitfinex-derivatives","BTCF0:USTF0",1758916443401,0.1277047,109210.0,109200.0,0.59827846]
["bitfinex-derivatives","BTCF0:USTF0",1758916443603,0.1277047,109210.0,109200.0,1.44743846]
["bitfinex-derivatives","BTCF0:USTF0",1758916443803,0.1277047,109210.0,109200.0,0.59827846]
["bitfinex-derivatives","BTCF0:USTF0",1758916444203,0.1277047,109210.0,109200.0,1.45661955]
["bitfinex-derivatives","BTCF0:USTF0",1758916444809,0.1277047,109210.0,109200.0,0.60745955]
["bitfinex-derivatives","BTCF0:USTF0",1758916445009,0.1277047,109210.0,109200.0,1.44743846]
["bitfinex-derivatives","BTCF0:USTF0",1758916445612,0.4885047,109210.0,109200.0,0.59827846]
["bitfinex-derivatives","BTCF0:USTF0",1758916446009,0.4885047,109210.0,109200.0,1.44739846]
["bitfinex-derivatives","BTCF0:USTF0",1758916446209,0.4885047,109210.0,109200.0,1.35585276]
["bitfinex-derivatives","BTCF0:USTF0",1758916446410,0.4965047,109210.0,109200.0,1.44835846]
["bitfinex-derivatives","BTCF0:USTF0",1758916446713,0.1357047,109210.0,109200.0,1.44835846]
["bitfinex-derivatives","BTCF0:USTF0",1758916447908,0.1357047,109210.0,109200.0,1.44831846]
["bitfinex-derivatives","BTCF0:USTF0",1758916448315,0.1357047,109210.0,109200.0,0.1149157]
["bitfinex-derivatives","BTCF0:USTF0",1758916448512,0.4965047,109210.0,109200.0,1.44831846]
["bitfinex-derivatives","BTCF0:USTF0",1758916448708,0.1357047,109210.0,109200.0,1.44831846]
["bitfinex-derivatives","BTCF0:USTF0",1758916449222,0.4965047,109210.0,109200.0,0.59927846]
["bitfinex-derivatives","BTCF0:USTF0",1758916449510,0.4965047,109210.0,109200.0,1.44827846]
["bitfinex-derivatives","BTCF0:USTF0",1758916449704,0.4965047,109210.0,109200.0,0.50777276]
["bitfinex-derivatives","BTCF0:USTF0",1758916449910,0.4965047,109210.0,109200.0,1.44827846]
["bitfinex-derivatives","BTCF0:USTF0",1758916450113,0.1357047,109210.0,109200.0,1.44827846]
["bitfinex-derivatives","BTCF0:USTF0",1758916450311,0.1356973,109210.0,109200.0,1.44827846]
["bitfinex-derivatives","BTCF0:USTF0",1758916450613,0.1356973,109210.0,109200.0,1.28654362]
["bitfinex-derivatives","BTCF0:USTF0",1758916451212,0.1356973,109210.0,109200.0,1.60917154]
["bitfinex-derivatives","BTCF0:USTF0",1758916451412,0.1356973,109210.0,109200.0,1.28654362]
["bitfinex-derivatives","BTCF0:USTF0",1758916452817,0.008,109210.0,109200.0,1.28654362]
["bitfinex-derivatives","BTCF0:USTF0",1758916453016,0.0994973,109210.0,109200.0,1.29334362]
["bitfinex-derivatives","BTCF0:USTF0",1758916453219,0.008,109210.0,109200.0,1.61597154]
["bitfinex-derivatives","BTCF0:USTF0",1758916453519,0.1268549,109220.0,109210.0,0.1140473]
["bitfinex-derivatives","BTCF0:USTF0",1758916453819,0.1268549,109220.0,109210.0,0.43667522]
["bitfinex-derivatives","BTCF0:USTF0",1758916455015,0.1268549,109220.0,109210.0,0.79747522]
["bitfinex-derivatives","BTCF0:USTF0",1758916455215,0.1268549,109220.0,109210.0,0.87010642]
["bitfinex-derivatives","BTCF0:USTF0",1758916455415,0.1318549,109220.0,109210.0,0.87010642]
["bitfinex-derivatives","BTCF0:USTF0",1758916455615,0.1318549,109220.0,109210.0,1.71898642]
["bitfinex-derivatives","BTCF0:USTF0",1758916455921,0.1318549,109220.0,109210.0,0.87010642]
["bitfinex-derivatives","BTCF0:USTF0",1758916456121,0.1318549,109220.0,109210.0,1.71898642]
["bitfinex-derivatives","BTCF0:USTF0",1758916456420,0.1318549,109220.0,109210.0,1.35814642]
["bitfinex-derivatives","BTCF0:USTF0",1758916457929,0.1318549,109220.0,109210.0,0.50930642]
["bitfinex-derivatives","BTCF0:USTF0",1758916458215,0.1318549,109220.0,109210.0,1.35810642]
["bitfinex-derivatives","BTCF0:USTF0",1758916459222,0.4926549,109220.0,109210.0,0.50930642]
["bitfinex-derivatives","BTCF0:USTF0",1758916459613,0.4926549,109220.0,109210.0,1.35806642]
["bitfinex-derivatives","BTCF0:USTF0",1758916459814,0.1318549,109220.0,109210.0,1.35806642]
["bitfinex-derivatives","BTCF0:USTF0",1758916460215,0.8926549,109220.0,109210.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758916460917,0.8926549,109220.0,109210.0,0.34517792]
["bitfinex-derivatives","BTCF0:USTF0",1758916461121,0.5318549,109220.0,109210.0,0.34517792]
["bitfinex-derivatives","BTCF0:USTF0",1758916461814,0.5318549,109220.0,109210.0,0.43667522]
["bitfinex-derivatives","BTCF0:USTF0",1758916462214,0.1318549,109220.0,109210.0,0.43667522]
["bitfinex-derivatives","BTCF0:USTF0",1758916463715,0.1318549,109220.0,109210.0,0.51055069]
["bitfinex-derivatives","BTCF0:USTF0",1758916464225,0.1318549,109220.0,109210.0,1.35923069]
["bitfinex-derivatives","BTCF0:USTF0",1758916465115,0.1318549,109220.0,109210.0,0.51055069]
["bitfinex-derivatives","BTCF0:USTF0",1758916465523,0.1318549,109220.0,109210.0,0.41905339]
["bitfinex-derivatives","BTCF0:USTF0",1758916465718,0.1318549,109220.0,109210.0,1.35923059]
["bitfinex-derivatives","BTCF0:USTF0",1758916465920,0.1318549,109220.0,109210.0,0.51055059]
["bitfinex-derivatives","BTCF0:USTF0",1758916466320,0.1318549,109220.0,109210.0,1.35919059]
["bitfinex-derivatives","BTCF0:USTF0",1758916466821,0.4926549,109220.0,109210.0,1.35919059]
["bitfinex-derivatives","BTCF0:USTF0",1758916467420,0.51739264,109220.0,109210.0,1.26769339]
["bitfinex-derivatives","BTCF0:USTF0",1758916469225,0.51739264,109220.0,109210.0,0.41905339]
["bitfinex-derivatives","BTCF0:USTF0",1758916469426,0.51739264,109220.0,109210.0,1.26765339]
["bitfinex-derivatives","BTCF0:USTF0",1758916470426,0.51739264,109220.0,109210.0,0.41905339]
["bitfinex-derivatives","BTCF0:USTF0",1758916470725,0.51739264,109220.0,109210.0,0.94502547]
["bitfinex-derivatives","BTCF0:USTF0",1758916470929,0.51739264,109220.0,109210.0,1.26765339]
["bitfinex-derivatives","BTCF0:USTF0",1758916471127,0.51739264,109220.0,109210.0,0.94502547]
["bitfinex-derivatives","BTCF0:USTF0",1758916471324,0.51739264,109220.0,109210.0,1.35915069]
["bitfinex-derivatives","BTCF0:USTF0",1758916474530,0.15659264,109220.0,109210.0,1.35915069]
["bitfinex-derivatives","BTCF0:USTF0",1758916474729,0.15659264,109220.0,109210.0,1.71995069]
["bitfinex-derivatives","BTCF0:USTF0",1758916474930,0.005,109220.0,109210.0,2.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1758916476130,0.005,109220.0,109210.0,2.22994514]
["bitfinex-derivatives","BTCF0:USTF0",1758916476525,0.0136,109240.0,109230.0,0.1117905]
["bitfinex-derivatives","BTCF0:USTF0",1758916476720,0.1269803,109250.0,109240.0,0.1117822]
["bitfinex-derivatives","BTCF0:USTF0",1758916476927,0.1517619,109250.0,109240.0,0.43441012]
["bitfinex-derivatives","BTCF0:USTF0",1758916477124,0.1517619,109250.0,109240.0,0.79521012]
["bitfinex-derivatives","BTCF0:USTF0",1758916477924,0.1517619,109250.0,109240.0,0.43441012]
["bitfinex-derivatives","BTCF0:USTF0",1758916478632,0.1617619,109250.0,109240.0,1.28385012]
["bitfinex-derivatives","BTCF0:USTF0",1758916479227,0.0702916,109250.0,109240.0,1.64465012]
["bitfinex-derivatives","BTCF0:USTF0",1758916479422,0.01,109250.0,109240.0,1.96727804]
["bitfinex-derivatives","BTCF0:USTF0",1758916479627,0.02284,109250.0,109240.0,1.3220222]
["bitfinex-derivatives","BTCF0:USTF0",1758916479824,0.01,109250.0,109240.0,1.65145012]
["bitfinex-derivatives","BTCF0:USTF0",1758916480232,0.01,109250.0,109240.0,2.46561541]
["bitfinex-derivatives","BTCF0:USTF0",1758916480431,0.01335,109270.0,109260.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1758916480730,0.126439,109280.0,109270.0,0.0957572]
["bitfinex-derivatives","BTCF0:USTF0",1758916480932,0.15115567,109280.0,109270.0,1.17865792]
["bitfinex-derivatives","BTCF0:USTF0",1758916481128,0.126439,109280.0,109270.0,1.27010512]
["bitfinex-derivatives","BTCF0:USTF0",1758916481334,0.126439,109280.0,109270.0,0.41838512]
["bitfinex-derivatives","BTCF0:USTF0",1758916481523,0.126439,109280.0,109270.0,1.26998512]
["bitfinex-derivatives","BTCF0:USTF0",1758916481725,0.15113246,109280.0,109270.0,1.26998512]
["bitfinex-derivatives","BTCF0:USTF0",1758916481920,0.15113246,109280.0,109270.0,1.27904039]
["bitfinex-derivatives","BTCF0:USTF0",1758916482234,0.126439,109280.0,109270.0,1.28044039]
["bitfinex-derivatives","BTCF0:USTF0",1758916482634,0.126439,109280.0,109270.0,0.42744039]
["bitfinex-derivatives","BTCF0:USTF0",1758916482819,0.126439,109280.0,109270.0,1.28048039]
["bitfinex-derivatives","BTCF0:USTF0",1758916483024,0.133439,109280.0,109270.0,1.28048039]
["bitfinex-derivatives","BTCF0:USTF0",1758916483228,0.133439,109280.0,109270.0,0.42744039]
["bitfinex-derivatives","BTCF0:USTF0",1758916483430,0.133439,109280.0,109270.0,1.28036039]
["bitfinex-derivatives","BTCF0:USTF0",1758916484025,0.127439,109280.0,109270.0,1.28036039]
["bitfinex-derivatives","BTCF0:USTF0",1758916484227,0.036,109280.0,109270.0,1.28036039]
["bitfinex-derivatives","BTCF0:USTF0",1758916484531,0.036,109280.0,109270.0,1.64116039]
["bitfinex-derivatives","BTCF0:USTF0",1758916485128,0.01384,109280.0,109270.0,1.64116039]
["bitfinex-derivatives","BTCF0:USTF0",1758916485324,0.01384,109280.0,109270.0,0.78824039]
["bitfinex-derivatives","BTCF0:USTF0",1758916485529,0.1274389,109280.0,109270.0,0.78824039]
["bitfinex-derivatives","BTCF0:USTF0",1758916485732,0.1274389,109280.0,109270.0,0.69679319]
["bitfinex-derivatives","BTCF0:USTF0",1758916485936,0.1264389,109280.0,109270.0,1.18197792]
["bitfinex-derivatives","BTCF0:USTF0",1758916486229,0.8872389,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916486832,1.20986682,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916487036,0.91186206,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916487239,1.23448998,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916488139,2.08772998,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916488841,2.08748998,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916490333,0.035,109240.0,109230.0,0.68789792]
["bitfinex-derivatives","BTCF0:USTF0",1758916490534,0.1264722,109240.0,109230.0,1.63257522]
["bitfinex-derivatives","BTCF0:USTF0",1758916490926,0.035,109240.0,109230.0,3.13257522]
["bitfinex-derivatives","BTCF0:USTF0",1758916492442,0.035,109240.0,109230.0,3.13757522]
["bitfinex-derivatives","BTCF0:USTF0",1758916493036,0.1264722,109240.0,109230.0,3.13757522]
["bitfinex-derivatives","BTCF0:USTF0",1758916493738,0.1264722,109240.0,109230.0,3.14658723]
["bitfinex-derivatives","BTCF0:USTF0",1758916494338,0.1264722,109240.0,109230.0,2.36652468]
["bitfinex-derivatives","BTCF0:USTF0",1758916494541,0.1264722,109240.0,109230.0,3.12744738]
["bitfinex-derivatives","BTCF0:USTF0",1758916494840,0.1264722,109240.0,109230.0,3.21892808]
["bitfinex-derivatives","BTCF0:USTF0",1758916495434,0.1264722,109240.0,109230.0,2.36652808]
["bitfinex-derivatives","BTCF0:USTF0",1758916495744,0.1264722,109240.0,109230.0,3.21888808]
["bitfinex-derivatives","BTCF0:USTF0",1758916496038,0.01284,109240.0,109230.0,3.13673862]
["bitfinex-derivatives","BTCF0:USTF0",1758916496233,0.1264688,109250.0,109240.0,0.0959422]
["bitfinex-derivatives","BTCF0:USTF0",1758916496433,0.1264688,109250.0,109240.0,0.41857012]
["bitfinex-derivatives","BTCF0:USTF0",1758916496840,0.1264688,109250.0,109240.0,0.77937012]
["bitfinex-derivatives","BTCF0:USTF0",1758916497538,0.01284,109250.0,109240.0,1.17937012]
["bitfinex-derivatives","BTCF0:USTF0",1758916497742,0.1043038,109250.0,109240.0,1.17937012]
["bitfinex-derivatives","BTCF0:USTF0",1758916498333,0.1043038,109250.0,109240.0,1.25770093]
["bitfinex-derivatives","BTCF0:USTF0",1758916498640,0.1043038,109250.0,109240.0,1.18337012]
["bitfinex-derivatives","BTCF0:USTF0",1758916499440,0.1043038,109250.0,109240.0,2.03573012]
["bitfinex-derivatives","BTCF0:USTF0",1758916499643,0.1043038,109250.0,109240.0,1.67493012]
["bitfinex-derivatives","BTCF0:USTF0",1758916500143,0.1264638,109250.0,109240.0,1.18337012]
["bitfinex-derivatives","BTCF0:USTF0",1758916500341,0.4872594,109260.0,109250.0,0.0959338]
["bitfinex-derivatives","BTCF0:USTF0",1758916500534,0.1264594,109260.0,109250.0,0.41856172]
["bitfinex-derivatives","BTCF0:USTF0",1758916500737,0.035,109260.0,109250.0,0.41856172]
["bitfinex-derivatives","BTCF0:USTF0",1758916501037,0.1264554,109260.0,109250.0,0.41856172]
["bitfinex-derivatives","BTCF0:USTF0",1758916501343,0.035,109260.0,109250.0,0.8567338]
["bitfinex-derivatives","BTCF0:USTF0",1758916501540,0.01284,109270.0,109260.0,0.0914554]
["bitfinex-derivatives","BTCF0:USTF0",1758916501750,0.4650836,109280.0,109270.0,0.0959171]
["bitfinex-derivatives","BTCF0:USTF0",1758916501751,0.1264436,109280.0,109270.0,0.0959171]
["bitfinex-derivatives","BTCF0:USTF0",1758916502042,0.1264436,109280.0,109270.0,0.41854502]
["bitfinex-derivatives","BTCF0:USTF0",1758916502443,0.1264436,109280.0,109270.0,1.27210502]
["bitfinex-derivatives","BTCF0:USTF0",1758916503045,0.1264436,109280.0,109270.0,0.41854502]
["bitfinex-derivatives","BTCF0:USTF0",1758916503246,0.1264436,109280.0,109270.0,1.27210502]
["bitfinex-derivatives","BTCF0:USTF0",1758916503549,0.4872436,109280.0,109270.0,1.18065792]
["bitfinex-derivatives","BTCF0:USTF0",1758916503840,0.1264436,109280.0,109270.0,1.27210492]
["bitfinex-derivatives","BTCF0:USTF0",1758916504438,0.1264436,109280.0,109270.0,0.32709792]
["bitfinex-derivatives","BTCF0:USTF0",1758916504636,0.1274436,109280.0,109270.0,1.27254502]
["bitfinex-derivatives","BTCF0:USTF0",1758916505046,0.1274436,109280.0,109270.0,0.0959171]
["bitfinex-derivatives","BTCF0:USTF0",1758916505242,0.1274436,109280.0,109270.0,0.32709792]
["bitfinex-derivatives","BTCF0:USTF0",1758916505545,0.4882436,109280.0,109270.0,0.85915]
["bitfinex-derivatives","BTCF0:USTF0",1758916505748,0.4882436,109280.0,109270.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1758916505950,0.4882436,109280.0,109270.0,0.32709792]
["bitfinex-derivatives","BTCF0:USTF0",1758916506139,0.1259971,109270.0,109260.0,1.20047346]
["bitfinex-derivatives","BTCF0:USTF0",1758916506341,0.1259971,109270.0,109260.0,0.34571346]
["bitfinex-derivatives","BTCF0:USTF0",1758916506543,0.1259971,109270.0,109260.0,0.43716886]
["bitfinex-derivatives","BTCF0:USTF0",1758916507446,0.1259971,109270.0,109260.0,1.29160886]
["bitfinex-derivatives","BTCF0:USTF0",1758916507944,0.1259971,109270.0,109260.0,1.29260886]
["bitfinex-derivatives","BTCF0:USTF0",1758916508837,0.1259971,109270.0,109260.0,0.02408554]
["bitfinex-derivatives","BTCF0:USTF0",1758916509042,0.4867971,109270.0,109260.0,0.02408554]
["bitfinex-derivatives","BTCF0:USTF0",1758916509651,0.4867971,109270.0,109260.0,0.01961554]
["bitfinex-derivatives","BTCF0:USTF0",1758916509949,0.5115252,109270.0,109260.0,0.01961554]
["bitfinex-derivatives","BTCF0:USTF0",1758916510153,0.4867971,109270.0,109260.0,0.01961554]
["bitfinex-derivatives","BTCF0:USTF0",1758916510346,0.51152511,109270.0,109260.0,0.01961554]
["bitfinex-derivatives","BTCF0:USTF0",1758916510549,1.23415303,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916511953,1.76556511,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916512143,2.08859303,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916512655,2.00777425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916513044,2.00797425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916513651,2.00781425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916514645,2.00745425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916514954,1.15333425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916515154,1.76560511,109270.0,109260.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1758916515354,2.00741425,109270.0,109260.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1758916515555,2.00741425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916516255,1.15333425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916516759,2.00713425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916517748,1.76552511,109270.0,109260.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1758916517948,2.00733425,109270.0,109260.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1758916518653,2.00733425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916518954,1.76552511,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916519251,2.00733425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916520254,1.76552511,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916520452,2.00733425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916523159,0.91152511,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916523351,1.76512511,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916523550,2.00693425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916523961,2.00693425,109270.0,109260.0,0.24280914]
["bitfinex-derivatives","BTCF0:USTF0",1758916524557,2.00693425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916524748,1.15333425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916524954,2.00705425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916525760,1.15333425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916525961,2.00653425,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916527458,0.1260222,109240.0,109230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758916527756,0.1260306,109230.0,109220.0,0.24627914]
["bitfinex-derivatives","BTCF0:USTF0",1758916527956,0.36783974,109230.0,109210.0,0.47072304]
["bitfinex-derivatives","BTCF0:USTF0",1758916528164,0.1260389,109220.0,109210.0,0.62551108]
["bitfinex-derivatives","BTCF0:USTF0",1758916528356,0.36784804,109220.0,109210.0,0.62551108]
["bitfinex-derivatives","BTCF0:USTF0",1758916528660,0.36784804,109220.0,109210.0,0.71700838]
["bitfinex-derivatives","BTCF0:USTF0",1758916528862,0.36784804,109220.0,109210.0,0.38370194]
["bitfinex-derivatives","BTCF0:USTF0",1758916529062,0.36784804,109220.0,109210.0,0.26471108]
["bitfinex-derivatives","BTCF0:USTF0",1758916529262,0.72864804,109220.0,109210.0,0.26471108]
["bitfinex-derivatives","BTCF0:USTF0",1758916529453,0.72564804,109220.0,109210.0,0.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1758916529654,0.96745718,109220.0,109210.0,0.01843194]
["bitfinex-derivatives","BTCF0:USTF0",1758916530154,0.72564804,109220.0,109210.0,0.01843194]
["bitfinex-derivatives","BTCF0:USTF0",1758916530355,1.57932804,109220.0,109210.0,0.01843194]
["bitfinex-derivatives","BTCF0:USTF0",1758916530556,1.3375189,109220.0,109210.0,0.01843194]
["bitfinex-derivatives","BTCF0:USTF0",1758916531652,0.4838389,109220.0,109210.0,0.11439924]
["bitfinex-derivatives","BTCF0:USTF0",1758916531957,1.3372789,109220.0,109210.0,0.51439924]
["bitfinex-derivatives","BTCF0:USTF0",1758916532356,0.1230389,109220.0,109210.0,0.51439924]
["bitfinex-derivatives","BTCF0:USTF0",1758916533662,0.4838389,109220.0,109210.0,0.51439924]
["bitfinex-derivatives","BTCF0:USTF0",1758916533865,0.1230389,109220.0,109210.0,0.51439924]
["bitfinex-derivatives","BTCF0:USTF0",1758916534662,0.4838389,109220.0,109210.0,0.42290194]
["bitfinex-derivatives","BTCF0:USTF0",1758916535062,0.86197163,109220.0,109210.0,0.01843194]
["bitfinex-derivatives","BTCF0:USTF0",1758916535771,0.86197163,109220.0,109210.0,0.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1758916535772,0.4838389,109220.0,109210.0,0.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1758916536762,1.3367189,109220.0,109210.0,0.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1758916538256,0.1256841,109190.0,109180.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1758916538455,0.4864841,109190.0,109180.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1758916539368,0.1256841,109190.0,109180.0,0.50531312]
["bitfinex-derivatives","BTCF0:USTF0",1758916539663,0.1256841,109190.0,109180.0,0.10931312]
["bitfinex-derivatives","BTCF0:USTF0",1758916539862,0.1256841,109190.0,109180.0,0.0999924]
["bitfinex-derivatives","BTCF0:USTF0",1758916540665,0.1286841,109190.0,109180.0,0.0959924]
["bitfinex-derivatives","BTCF0:USTF0",1758916541162,0.003,109190.0,109180.0,2.18908509]
["bitfinex-derivatives","BTCF0:USTF0",1758916541559,0.003,109190.0,109180.0,2.28691237]
["bitfinex-derivatives","BTCF0:USTF0",1758916541754,0.01275,109210.0,109200.0,0.46963833]
["bitfinex-derivatives","BTCF0:USTF0",1758916541967,0.1042473,109210.0,109200.0,0.46963833]
["bitfinex-derivatives","BTCF0:USTF0",1758916542168,0.1256673,109210.0,109200.0,0.0915056]
["bitfinex-derivatives","BTCF0:USTF0",1758916543756,0.1256756,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758916544069,0.125684,109190.0,109180.0,1.68469003]
["bitfinex-derivatives","BTCF0:USTF0",1758916544465,0.125684,109190.0,109180.0,0.83982396]
["bitfinex-derivatives","BTCF0:USTF0",1758916544661,0.125684,109190.0,109180.0,1.78551485]
["bitfinex-derivatives","BTCF0:USTF0",1758916545168,0.125684,109190.0,109180.0,0.92202092]
["bitfinex-derivatives","BTCF0:USTF0",1758916545357,0.122684,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758916545559,0.1042724,109180.0,109170.0,1.97972992]
["bitfinex-derivatives","BTCF0:USTF0",1758916545760,0.1042724,109180.0,109170.0,2.83488992]
["bitfinex-derivatives","BTCF0:USTF0",1758916545958,0.1042724,109180.0,109170.0,3.30461032]
["bitfinex-derivatives","BTCF0:USTF0",1758916546173,0.1002724,109180.0,109170.0,2.44045433]
["bitfinex-derivatives","BTCF0:USTF0",1758916546369,0.1002724,109180.0,109170.0,2.93469433]
["bitfinex-derivatives","BTCF0:USTF0",1758916546865,0.1002724,109180.0,109170.0,3.29549433]
["bitfinex-derivatives","BTCF0:USTF0",1758916547066,0.1002724,109180.0,109170.0,2.94069433]
["bitfinex-derivatives","BTCF0:USTF0",1758916547269,0.1002724,109180.0,109170.0,3.3108637]
["bitfinex-derivatives","BTCF0:USTF0",1758916547971,0.1002724,109180.0,109170.0,3.30149433]
["bitfinex-derivatives","BTCF0:USTF0",1758916548268,0.01275,109180.0,109170.0,3.31063802]
["bitfinex-derivatives","BTCF0:USTF0",1758916548672,0.1042686,109190.0,109180.0,0.0915224]
["bitfinex-derivatives","BTCF0:USTF0",1758916548973,0.1042686,109190.0,109180.0,0.83045513]
["bitfinex-derivatives","BTCF0:USTF0",1758916549872,0.1042686,109190.0,109180.0,0.83145513]
["bitfinex-derivatives","BTCF0:USTF0",1758916550073,0.1256886,109190.0,109180.0,0.83145513]
["bitfinex-derivatives","BTCF0:USTF0",1758916550473,0.1256886,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916550667,0.1256886,109190.0,109180.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1758916550974,0.1256886,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916551171,0.1256886,109190.0,109180.0,0.0925224]
["bitfinex-derivatives","BTCF0:USTF0",1758916551367,0.1256886,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916552273,0.1256886,109190.0,109180.0,0.0925224]
["bitfinex-derivatives","BTCF0:USTF0",1758916552772,0.1256886,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916552773,0.4864886,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916553877,0.4864886,109190.0,109180.0,0.0925224]
["bitfinex-derivatives","BTCF0:USTF0",1758916554975,0.4864886,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916555576,1.26462133,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916555777,1.28941678,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916556377,2.14301678,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916557279,2.14285678,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916557577,1.36456405,109190.0,109180.0,0.0925224]
["bitfinex-derivatives","BTCF0:USTF0",1758916558280,1.36456405,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916558683,1.36488405,109190.0,109180.0,0.0925224]
["bitfinex-derivatives","BTCF0:USTF0",1758916558876,0.51128405,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916559073,0.58451417,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916559274,1.43783417,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916559678,0.58451417,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916559875,1.07691417,109190.0,109180.0,0.0925224]
["bitfinex-derivatives","BTCF0:USTF0",1758916560078,0.51128405,109190.0,109180.0,0.0925224]
["bitfinex-derivatives","BTCF0:USTF0",1758916560274,0.15048405,109190.0,109180.0,0.87065513]
["bitfinex-derivatives","BTCF0:USTF0",1758916560572,0.03754545,109190.0,109180.0,1.8155228]
["bitfinex-derivatives","BTCF0:USTF0",1758916560773,0.1042602,109200.0,109190.0,0.0915141]
["bitfinex-derivatives","BTCF0:USTF0",1758916560980,0.15050922,109200.0,109190.0,0.4523141]
["bitfinex-derivatives","BTCF0:USTF0",1758916561182,0.15050922,109200.0,109190.0,0.0915141]
["bitfinex-derivatives","BTCF0:USTF0",1758916561677,0.15050922,109200.0,109190.0,0.46964683]
["bitfinex-derivatives","BTCF0:USTF0",1758916561878,0.1256802,109200.0,109190.0,0.83044683]
["bitfinex-derivatives","BTCF0:USTF0",1758916562082,0.1256802,109200.0,109190.0,0.83144683]
["bitfinex-derivatives","BTCF0:USTF0",1758916562280,0.1042602,109200.0,109190.0,0.83144683]
["bitfinex-derivatives","BTCF0:USTF0",1758916562482,0.1042602,109200.0,109190.0,1.23144683]
["bitfinex-derivatives","BTCF0:USTF0",1758916562680,0.03417,109210.0,109200.0,0.0915057]
["bitfinex-derivatives","BTCF0:USTF0",1758916562875,0.12908501,109210.0,109200.0,0.46963843]
["bitfinex-derivatives","BTCF0:USTF0",1758916563073,0.1256673,109210.0,109200.0,0.4523057]
["bitfinex-derivatives","BTCF0:USTF0",1758916563279,0.1256673,109210.0,109200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758916563483,0.15050694,109210.0,109200.0,0.4915057]
["bitfinex-derivatives","BTCF0:USTF0",1758916563682,0.1256673,109210.0,109200.0,0.4915057]
["bitfinex-derivatives","BTCF0:USTF0",1758916563872,0.1256673,109210.0,109200.0,0.8523057]
["bitfinex-derivatives","BTCF0:USTF0",1758916564286,0.1266673,109210.0,109200.0,0.8523057]
["bitfinex-derivatives","BTCF0:USTF0",1758916564586,0.01375,109210.0,109200.0,1.23043843]
["bitfinex-derivatives","BTCF0:USTF0",1758916564882,0.1052473,109210.0,109200.0,1.23043843]
["bitfinex-derivatives","BTCF0:USTF0",1758916565280,0.1266673,109210.0,109200.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1758916565475,0.1266673,109210.0,109200.0,0.4915056]
["bitfinex-derivatives","BTCF0:USTF0",1758916565675,0.1266673,109210.0,109200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758916565676,0.4874673,109210.0,109200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758916565883,0.51230826,109210.0,109200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758916569691,0.1258241,109190.0,109180.0,0.75724193]
["bitfinex-derivatives","BTCF0:USTF0",1758916569881,0.1258241,109190.0,109180.0,1.61064193]
["bitfinex-derivatives","BTCF0:USTF0",1758916570078,0.1258241,109190.0,109180.0,1.70221282]
["bitfinex-derivatives","BTCF0:USTF0",1758916570282,0.1258241,109190.0,109180.0,1.79372982]
["bitfinex-derivatives","BTCF0:USTF0",1758916570686,0.1258241,109190.0,109180.0,0.94032982]
["bitfinex-derivatives","BTCF0:USTF0",1758916570888,0.1258241,109190.0,109180.0,1.79364982]
["bitfinex-derivatives","BTCF0:USTF0",1758916571084,0.1258241,109190.0,109180.0,0.20139709]
["bitfinex-derivatives","BTCF0:USTF0",1758916571388,0.1258241,109190.0,109180.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758916571588,0.1238325,109180.0,109170.0,1.21484368]
["bitfinex-derivatives","BTCF0:USTF0",1758916571891,0.1238325,109180.0,109170.0,0.85404368]
["bitfinex-derivatives","BTCF0:USTF0",1758916572092,0.1238325,109180.0,109170.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758916573490,0.4846325,109180.0,109170.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758916573694,0.4846325,109180.0,109170.0,0.00308368]
["bitfinex-derivatives","BTCF0:USTF0",1758916574793,0.4846325,109180.0,109170.0,0.00208368]
["bitfinex-derivatives","BTCF0:USTF0",1758916575194,0.4846325,109180.0,109170.0,0.09361448]
["bitfinex-derivatives","BTCF0:USTF0",1758916575693,0.4846325,109180.0,109170.0,0.00208368]
["bitfinex-derivatives","BTCF0:USTF0",1758916575893,0.4846325,109180.0,109170.0,0.09361448]
["bitfinex-derivatives","BTCF0:USTF0",1758916578295,0.1238325,109180.0,109170.0,0.09361448]
["bitfinex-derivatives","BTCF0:USTF0",1758916579490,0.4846325,109180.0,109170.0,0.00208368]
["bitfinex-derivatives","BTCF0:USTF0",1758916583595,0.4856325,109180.0,109170.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758916584497,0.104456,109140.0,109120.0,0.37933762]
["bitfinex-derivatives","BTCF0:USTF0",1758916584805,0.1258744,109130.0,109120.0,0.56250188]
["bitfinex-derivatives","BTCF0:USTF0",1758916584988,0.1258744,109130.0,109120.0,2.06250188]
["bitfinex-derivatives","BTCF0:USTF0",1758916585302,0.1258744,109130.0,109120.0,1.87933762]
["bitfinex-derivatives","BTCF0:USTF0",1758916585499,0.12595852,109130.0,109120.0,1.97991295]
["bitfinex-derivatives","BTCF0:USTF0",1758916585900,0.03439412,109130.0,109120.0,1.97991295]
["bitfinex-derivatives","BTCF0:USTF0",1758916586101,0.01298412,109130.0,109120.0,1.98591295]
["bitfinex-derivatives","BTCF0:USTF0",1758916586301,0.10454852,109130.0,109120.0,1.98591295]
["bitfinex-derivatives","BTCF0:USTF0",1758916586801,0.10454852,109130.0,109120.0,1.97991295]
["bitfinex-derivatives","BTCF0:USTF0",1758916587004,0.09164852,109130.0,109120.0,2.77520889]
["bitfinex-derivatives","BTCF0:USTF0",1758916587502,8.412e-05,109130.0,109120.0,2.77520889]
["bitfinex-derivatives","BTCF0:USTF0",1758916587702,0.20855,109160.0,109140.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1758916587901,0.03431,109160.0,109150.0,0.0915476]
["bitfinex-derivatives","BTCF0:USTF0",1758916588098,0.1258459,109170.0,109160.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1758916588303,0.9779259,109170.0,109160.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1758916588503,0.1258459,109170.0,109160.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1758916588805,0.9778459,109170.0,109160.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1758916589209,0.1258459,109170.0,109160.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1758916589403,0.9776859,109170.0,109160.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1758916589599,0.9776459,109170.0,109160.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1758916589900,0.1044392,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916590109,0.1044392,109160.0,109150.0,0.4711528]
["bitfinex-derivatives","BTCF0:USTF0",1758916590300,0.0129,109160.0,109150.0,0.4711528]
["bitfinex-derivatives","BTCF0:USTF0",1758916590701,0.1044392,109160.0,109150.0,0.4711528]
["bitfinex-derivatives","BTCF0:USTF0",1758916590906,0.1044392,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916591205,0.0129,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916591610,0.1044392,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916592104,0.1054392,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916592704,0.0139,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916593503,0.1054392,109160.0,109150.0,0.4711528]
["bitfinex-derivatives","BTCF0:USTF0",1758916593899,0.001,109160.0,109150.0,0.4711528]
["bitfinex-derivatives","BTCF0:USTF0",1758916594100,0.0925392,109160.0,109150.0,0.4711528]
["bitfinex-derivatives","BTCF0:USTF0",1758916594305,0.1054392,109160.0,109150.0,0.4711528]
["bitfinex-derivatives","BTCF0:USTF0",1758916594810,0.1268492,109160.0,109150.0,0.4711528]
["bitfinex-derivatives","BTCF0:USTF0",1758916595213,0.1268492,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916597511,0.1054392,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916598709,0.1054392,109160.0,109150.0,0.41101072]
["bitfinex-derivatives","BTCF0:USTF0",1758916598915,0.1054392,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916599712,0.0139,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916599914,0.1054391,109160.0,109150.0,0.77181072]
["bitfinex-derivatives","BTCF0:USTF0",1758916600117,0.1054391,109160.0,109150.0,0.86342356]
["bitfinex-derivatives","BTCF0:USTF0",1758916605114,0.0139,109160.0,109150.0,0.86342356]
["bitfinex-derivatives","BTCF0:USTF0",1758916605319,0.1054391,109160.0,109150.0,0.86342356]
["bitfinex-derivatives","BTCF0:USTF0",1758916606918,0.1282791,109160.0,109150.0,0.56276564]
["bitfinex-derivatives","BTCF0:USTF0",1758916607320,0.1282791,109160.0,109150.0,0.20197074]
["bitfinex-derivatives","BTCF0:USTF0",1758916607720,0.5282791,109160.0,109150.0,0.0188103]
["bitfinex-derivatives","BTCF0:USTF0",1758916608019,0.5282791,109160.0,109140.0,0.4523501]
["bitfinex-derivatives","BTCF0:USTF0",1758916608020,0.1273276,109150.0,109140.0,0.4523547]
["bitfinex-derivatives","BTCF0:USTF0",1758916608420,0.1273276,109150.0,109140.0,0.4523559]
["bitfinex-derivatives","BTCF0:USTF0",1758916608816,0.1273276,109150.0,109140.0,0.0915559]
["bitfinex-derivatives","BTCF0:USTF0",1758916609608,0.1273359,109140.0,109130.0,0.75301642]
["bitfinex-derivatives","BTCF0:USTF0",1758916609820,0.1273359,109140.0,109130.0,0.4523585]
["bitfinex-derivatives","BTCF0:USTF0",1758916610008,0.1273359,109140.0,109130.0,0.54397973]
["bitfinex-derivatives","BTCF0:USTF0",1758916611917,0.1273359,109140.0,109130.0,0.54597973]
["bitfinex-derivatives","BTCF0:USTF0",1758916612109,0.1273359,109140.0,109130.0,0.45442123]
["bitfinex-derivatives","BTCF0:USTF0",1758916612316,0.4881359,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916613521,0.1273359,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916613916,0.4881359,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916614325,0.48768098,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758916616127,1.33808098,109140.0,109130.0,0.0935643]
["bitfinex-derivatives","BTCF0:USTF0",1758916616420,0.12688098,109140.0,109130.0,0.0935643]
["bitfinex-derivatives","BTCF0:USTF0",1758916616619,0.97728098,109140.0,109130.0,0.0935643]
["bitfinex-derivatives","BTCF0:USTF0",1758916616818,0.12688098,109140.0,109130.0,0.0935643]
["bitfinex-derivatives","BTCF0:USTF0",1758916617027,0.12688098,109140.0,109130.0,0.4543643]
["bitfinex-derivatives","BTCF0:USTF0",1758916617426,0.12688098,109140.0,109130.0,0.0935643]
["bitfinex-derivatives","BTCF0:USTF0",1758916618628,0.12688098,109140.0,109130.0,0.41663527]
["bitfinex-derivatives","BTCF0:USTF0",1758916619120,0.12688098,109140.0,109130.0,0.0935643]
["bitfinex-derivatives","BTCF0:USTF0",1758916619321,0.09110098,109140.0,109130.0,0.9082649]
["bitfinex-derivatives","BTCF0:USTF0",1758916620122,0.10404098,109140.0,109130.0,0.9082649]
["bitfinex-derivatives","BTCF0:USTF0",1758916620422,0.12688098,109140.0,109130.0,0.9082649]
["bitfinex-derivatives","BTCF0:USTF0",1758916621322,0.10404098,109140.0,109130.0,0.9082649]
["bitfinex-derivatives","BTCF0:USTF0",1758916621920,0.01294,109140.0,109130.0,1.2690649]
["bitfinex-derivatives","BTCF0:USTF0",1758916622121,0.9776937,109150.0,109140.0,0.0915559]
["bitfinex-derivatives","BTCF0:USTF0",1758916622319,0.1273337,109150.0,109140.0,0.77542687]
["bitfinex-derivatives","BTCF0:USTF0",1758916624929,0.1273337,109150.0,109140.0,0.4523559]
["bitfinex-derivatives","BTCF0:USTF0",1758916625124,0.1273337,109150.0,109140.0,0.0915559]
["bitfinex-derivatives","BTCF0:USTF0",1758916625524,0.1273337,109150.0,109140.0,0.41462687]
["bitfinex-derivatives","BTCF0:USTF0",1758916626718,0.1270054,109160.0,109150.0,0.0915475]
["bitfinex-derivatives","BTCF0:USTF0",1758916626925,0.1044454,109160.0,109150.0,0.41461847]
["bitfinex-derivatives","BTCF0:USTF0",1758916627322,0.1044454,109160.0,109150.0,0.77541847]
["bitfinex-derivatives","BTCF0:USTF0",1758916628030,0.1280054,109160.0,109150.0,0.77541847]
["bitfinex-derivatives","BTCF0:USTF0",1758916628218,0.1054454,109160.0,109150.0,0.86703131]
["bitfinex-derivatives","BTCF0:USTF0",1758916628736,0.0925454,109160.0,109150.0,0.86703131]
["bitfinex-derivatives","BTCF0:USTF0",1758916629030,0.0925454,109160.0,109150.0,1.26703131]
["bitfinex-derivatives","BTCF0:USTF0",1758916629727,0.1287254,109160.0,109150.0,0.09161284]
["bitfinex-derivatives","BTCF0:USTF0",1758916629934,0.1287254,109160.0,109150.0,0.18316044]
["bitfinex-derivatives","BTCF0:USTF0",1758916630832,0.1287254,109160.0,109150.0,0.50623141]
["bitfinex-derivatives","BTCF0:USTF0",1758916631133,0.1287254,109160.0,109150.0,0.86703141]
["bitfinex-derivatives","BTCF0:USTF0",1758916632936,0.1061654,109160.0,109150.0,0.86703141]
["bitfinex-derivatives","BTCF0:USTF0",1758916633624,0.01462,109160.0,109150.0,0.86703141]
["bitfinex-derivatives","BTCF0:USTF0",1758916633827,0.1061591,109160.0,109150.0,0.86703141]
["bitfinex-derivatives","BTCF0:USTF0",1758916634429,0.1061591,109160.0,109150.0,1.71719141]
["bitfinex-derivatives","BTCF0:USTF0",1758916636237,0.1061591,109160.0,109150.0,0.86703141]
["bitfinex-derivatives","BTCF0:USTF0",1758916636531,0.1061591,109160.0,109150.0,1.39412044]
["bitfinex-derivatives","BTCF0:USTF0",1758916636736,0.1061591,109160.0,109150.0,1.87844176]
["bitfinex-derivatives","BTCF0:USTF0",1758916637037,0.1061591,109160.0,109150.0,1.02828176]
["bitfinex-derivatives","BTCF0:USTF0",1758916637238,0.1061591,109160.0,109150.0,1.87844176]
["bitfinex-derivatives","BTCF0:USTF0",1758916637439,0.1061591,109160.0,109150.0,1.87840176]
["bitfinex-derivatives","BTCF0:USTF0",1758916637627,0.1061591,109160.0,109150.0,1.39408044]
["bitfinex-derivatives","BTCF0:USTF0",1758916637831,0.1061591,109160.0,109150.0,1.87840176]
["bitfinex-derivatives","BTCF0:USTF0",1758916638440,0.1061591,109160.0,109150.0,1.02828176]
["bitfinex-derivatives","BTCF0:USTF0",1758916638628,0.001,109160.0,109150.0,1.6362411]
["bitfinex-derivatives","BTCF0:USTF0",1758916638836,0.001,109160.0,109150.0,2.47309035]
["bitfinex-derivatives","BTCF0:USTF0",1758916639134,0.1276996,109190.0,109170.0,0.0915245]
["bitfinex-derivatives","BTCF0:USTF0",1758916639341,0.1276996,109190.0,109180.0,0.57584362]
["bitfinex-derivatives","BTCF0:USTF0",1758916640336,0.4884996,109190.0,109180.0,0.57584362]
["bitfinex-derivatives","BTCF0:USTF0",1758916640638,0.73066026,109190.0,109180.0,0.33368296]
["bitfinex-derivatives","BTCF0:USTF0",1758916640840,0.73466026,109190.0,109180.0,0.33368296]
["bitfinex-derivatives","BTCF0:USTF0",1758916641329,0.1316996,109190.0,109180.0,0.33368296]
["bitfinex-derivatives","BTCF0:USTF0",1758916641534,0.1316996,109190.0,109180.0,0.69448296]
["bitfinex-derivatives","BTCF0:USTF0",1758916642034,0.1316996,109190.0,109180.0,0.93664362]
["bitfinex-derivatives","BTCF0:USTF0",1758916642635,0.1316996,109190.0,109180.0,0.69448296]
["bitfinex-derivatives","BTCF0:USTF0",1758916643034,0.1316996,109190.0,109180.0,0.93664362]
["bitfinex-derivatives","BTCF0:USTF0",1758916643532,0.1316996,109190.0,109180.0,0.57584362]
["bitfinex-derivatives","BTCF0:USTF0",1758916643731,0.1316996,109190.0,109180.0,0.93664362]
["bitfinex-derivatives","BTCF0:USTF0",1758916644343,0.04018,109190.0,109180.0,0.93664362]
["bitfinex-derivatives","BTCF0:USTF0",1758916644530,0.1316939,109190.0,109180.0,0.93664362]
["bitfinex-derivatives","BTCF0:USTF0",1758916644732,0.1316939,109190.0,109180.0,0.4523223]
["bitfinex-derivatives","BTCF0:USTF0",1758916644943,0.1316939,109190.0,109180.0,0.93664362]
["bitfinex-derivatives","BTCF0:USTF0",1758916648139,0.1316939,109190.0,109170.0,0.52638621]
["bitfinex-derivatives","BTCF0:USTF0",1758916648140,0.77385456,109190.0,109170.0,0.52638621]
["bitfinex-derivatives","BTCF0:USTF0",1758916648332,0.36986296,109180.0,109170.0,0.40774687]
["bitfinex-derivatives","BTCF0:USTF0",1758916648537,0.03618,109180.0,109170.0,0.40774687]
["bitfinex-derivatives","BTCF0:USTF0",1758916648736,0.03618,109180.0,109170.0,0.76854687]
["bitfinex-derivatives","BTCF0:USTF0",1758916648933,0.1277023,109180.0,109170.0,0.76854687]
["bitfinex-derivatives","BTCF0:USTF0",1758916650144,0.1297023,109180.0,109170.0,0.76854687]
["bitfinex-derivatives","BTCF0:USTF0",1758916654447,0.1297023,109180.0,109170.0,1.01070753]
["bitfinex-derivatives","BTCF0:USTF0",1758916654744,0.1071423,109180.0,109170.0,1.10230359]
["bitfinex-derivatives","BTCF0:USTF0",1758916655044,0.1297023,109180.0,109170.0,0.86014293]
["bitfinex-derivatives","BTCF0:USTF0",1758916658650,0.1297023,109180.0,109170.0,0.86014353]
["bitfinex-derivatives","BTCF0:USTF0",1758916658841,0.37186296,109180.0,109170.0,0.67701687]
["bitfinex-derivatives","BTCF0:USTF0",1758916659042,0.37186296,109180.0,109170.0,0.07405621]
["bitfinex-derivatives","BTCF0:USTF0",1758916659242,0.1270006,109170.0,109160.0,0.4710603]
["bitfinex-derivatives","BTCF0:USTF0",1758916659448,0.1270006,109170.0,109160.0,0.95538162]
["bitfinex-derivatives","BTCF0:USTF0",1758916659647,0.1270006,109170.0,109160.0,1.04697768]
["bitfinex-derivatives","BTCF0:USTF0",1758916660244,0.1270006,109170.0,109160.0,0.93671738]
["bitfinex-derivatives","BTCF0:USTF0",1758916660447,0.1270006,109170.0,109160.0,1.02825638]
["bitfinex-derivatives","BTCF0:USTF0",1758916660645,0.1280006,109170.0,109160.0,1.02825638]
["bitfinex-derivatives","BTCF0:USTF0",1758916660844,0.1280006,109170.0,109160.0,0.54393506]
["bitfinex-derivatives","BTCF0:USTF0",1758916661145,0.1280006,109170.0,109160.0,1.02825638]
["bitfinex-derivatives","BTCF0:USTF0",1758916661651,0.1280006,109170.0,109160.0,0.5254193]
["bitfinex-derivatives","BTCF0:USTF0",1758916661850,0.1280006,109170.0,109160.0,0.3151839]
["bitfinex-derivatives","BTCF0:USTF0",1758916662243,0.37016126,109170.0,109160.0,0.3151839]
["bitfinex-derivatives","BTCF0:USTF0",1758916664247,0.73096126,109170.0,109160.0,0.3151839]
["bitfinex-derivatives","BTCF0:USTF0",1758916665742,1.58064126,109170.0,109160.0,0.3151839]
["bitfinex-derivatives","BTCF0:USTF0",1758916666253,0.127009,109160.0,109150.0,0.26107837]
["bitfinex-derivatives","BTCF0:USTF0",1758916666450,0.1270174,109150.0,109140.0,0.60296066]
["bitfinex-derivatives","BTCF0:USTF0",1758916666752,0.1270174,109150.0,109140.0,0.69451646]
["bitfinex-derivatives","BTCF0:USTF0",1758916668252,0.1260174,109150.0,109140.0,0.40848142]
["bitfinex-derivatives","BTCF0:USTF0",1758916669051,0.36817806,109150.0,109140.0,0.31692562]
["bitfinex-derivatives","BTCF0:USTF0",1758916669252,0.36817806,109150.0,109140.0,0.31892562]
["bitfinex-derivatives","BTCF0:USTF0",1758916669843,0.36817806,109150.0,109140.0,0.31692562]
["bitfinex-derivatives","BTCF0:USTF0",1758916670047,0.72897806,109150.0,109140.0,0.31792562]
["bitfinex-derivatives","BTCF0:USTF0",1758916670342,0.72897806,109150.0,109140.0,0.24316066]
["bitfinex-derivatives","BTCF0:USTF0",1758916670745,1.57865806,109150.0,109140.0,0.24316066]
["bitfinex-derivatives","BTCF0:USTF0",1758916670942,0.72897806,109150.0,109140.0,0.24316066]
["bitfinex-derivatives","BTCF0:USTF0",1758916671145,1.57865806,109150.0,109140.0,0.24316066]
["bitfinex-derivatives","BTCF0:USTF0",1758916671353,1.12897806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916671646,1.97865806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916672053,1.7364974,109150.0,109140.0,0.24316066]
["bitfinex-derivatives","BTCF0:USTF0",1758916672251,1.97865806,109150.0,109140.0,0.24316066]
["bitfinex-derivatives","BTCF0:USTF0",1758916672448,1.97869806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916673055,1.12897806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916673255,1.97869806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916673855,1.12897806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916674054,1.97869806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916674755,1.98788816,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916675459,1.12897806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916675653,1.97869806,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916677455,0.8868174,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916677660,0.03547,109140.0,109130.0,0.0915617]
["bitfinex-derivatives","BTCF0:USTF0",1758916677857,0.01386,109150.0,109140.0,0.0915558]
["bitfinex-derivatives","BTCF0:USTF0",1758916678062,0.001,109150.0,109140.0,0.93667712]
["bitfinex-derivatives","BTCF0:USTF0",1758916678356,0.9767359,109160.0,109150.0,0.0915474]
["bitfinex-derivatives","BTCF0:USTF0",1758916678562,0.9767359,109160.0,109150.0,0.33370806]
["bitfinex-derivatives","BTCF0:USTF0",1758916679363,0.1270159,109160.0,109150.0,0.33370806]
["bitfinex-derivatives","BTCF0:USTF0",1758916680053,0.03547,109160.0,109150.0,0.69450806]
["bitfinex-derivatives","BTCF0:USTF0",1758916680254,0.127009,109160.0,109150.0,0.69450806]
["bitfinex-derivatives","BTCF0:USTF0",1758916680757,0.01286,109160.0,109150.0,1.02828156]
["bitfinex-derivatives","BTCF0:USTF0",1758916680962,0.01686,109160.0,109150.0,1.02828156]
["bitfinex-derivatives","BTCF0:USTF0",1758916681160,0.004,109160.0,109150.0,1.04650413]
["bitfinex-derivatives","BTCF0:USTF0",1758916681362,0.004,109160.0,109150.0,2.53834479]
["bitfinex-derivatives","BTCF0:USTF0",1758916681559,0.126989,109190.0,109180.0,0.0915222]
["bitfinex-derivatives","BTCF0:USTF0",1758916681753,0.03547,109190.0,109180.0,0.93664352]
["bitfinex-derivatives","BTCF0:USTF0",1758916682160,0.01286,109190.0,109180.0,0.95535989]
["bitfinex-derivatives","BTCF0:USTF0",1758916682353,0.1043738,109190.0,109180.0,0.95535989]
["bitfinex-derivatives","BTCF0:USTF0",1758916682564,0.1269838,109190.0,109180.0,0.95535989]
["bitfinex-derivatives","BTCF0:USTF0",1758916683064,0.03547,109190.0,109180.0,0.95535989]
["bitfinex-derivatives","BTCF0:USTF0",1758916683262,0.03547,109190.0,109180.0,1.02825263]
["bitfinex-derivatives","BTCF0:USTF0",1758916683457,0.01286,109190.0,109180.0,1.19752055]
["bitfinex-derivatives","BTCF0:USTF0",1758916683662,0.01286,109190.0,109180.0,0.95535989]
["bitfinex-derivatives","BTCF0:USTF0",1758916683963,0.01286,109190.0,109180.0,0.96460836]
["bitfinex-derivatives","BTCF0:USTF0",1758916684163,0.02086,109190.0,109180.0,1.45719603]
["bitfinex-derivatives","BTCF0:USTF0",1758916684465,0.008,109190.0,109180.0,1.80233746]
["bitfinex-derivatives","BTCF0:USTF0",1758916684666,0.008,109190.0,109180.0,2.65193746]
["bitfinex-derivatives","BTCF0:USTF0",1758916684966,0.1269673,109210.0,109200.0,0.0915056]
["bitfinex-derivatives","BTCF0:USTF0",1758916685166,0.1269673,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758916685365,0.1269673,109210.0,109200.0,0.48432132]
["bitfinex-derivatives","BTCF0:USTF0",1758916687368,0.1049057,109200.0,109190.0,1.3018714]
["bitfinex-derivatives","BTCF0:USTF0",1758916687558,0.1049057,109200.0,109190.0,1.78619272]
["bitfinex-derivatives","BTCF0:USTF0",1758916687758,0.1049057,109200.0,109190.0,1.87776361]
["bitfinex-derivatives","BTCF0:USTF0",1758916687963,0.1049057,109200.0,109190.0,1.02820361]
["bitfinex-derivatives","BTCF0:USTF0",1758916688365,0.1049057,109200.0,109190.0,1.87768361]
["bitfinex-derivatives","BTCF0:USTF0",1758916688559,0.1059057,109200.0,109190.0,1.87768361]
["bitfinex-derivatives","BTCF0:USTF0",1758916688759,0.1059057,109200.0,109190.0,1.02820361]
["bitfinex-derivatives","BTCF0:USTF0",1758916688963,0.1059057,109200.0,109190.0,1.87764361]
["bitfinex-derivatives","BTCF0:USTF0",1758916689264,0.1059057,109200.0,109190.0,1.02820361]
["bitfinex-derivatives","BTCF0:USTF0",1758916689467,0.1059057,109200.0,109190.0,1.87760361]
["bitfinex-derivatives","BTCF0:USTF0",1758916689967,0.1059057,109200.0,109190.0,1.02820361]
["bitfinex-derivatives","BTCF0:USTF0",1758916690167,1.13009636,109200.0,109180.0,0.1014292]
["bitfinex-derivatives","BTCF0:USTF0",1758916690364,0.1261441,109190.0,109180.0,1.02218986]
["bitfinex-derivatives","BTCF0:USTF0",1758916690669,0.1261441,109190.0,109180.0,1.9790123]
["bitfinex-derivatives","BTCF0:USTF0",1758916690862,0.1261441,109190.0,109180.0,1.1296523]
["bitfinex-derivatives","BTCF0:USTF0",1758916691062,0.1261441,109190.0,109180.0,1.9790123]
["bitfinex-derivatives","BTCF0:USTF0",1758916691368,0.1261441,109190.0,109180.0,1.0381298]
["bitfinex-derivatives","BTCF0:USTF0",1758916691568,0.1261441,109190.0,109180.0,1.40316848]
["bitfinex-derivatives","BTCF0:USTF0",1758916691764,0.1261441,109190.0,109180.0,1.8874898]
["bitfinex-derivatives","BTCF0:USTF0",1758916692068,0.1261441,109190.0,109180.0,1.9790128]
["bitfinex-derivatives","BTCF0:USTF0",1758916692466,0.1261441,109190.0,109180.0,1.8874498]
["bitfinex-derivatives","BTCF0:USTF0",1758916693061,0.1261441,109190.0,109180.0,1.0381298]
["bitfinex-derivatives","BTCF0:USTF0",1758916693468,0.1261441,109190.0,109180.0,1.8874498]
["bitfinex-derivatives","BTCF0:USTF0",1758916693974,0.1271441,109190.0,109180.0,1.8874498]
["bitfinex-derivatives","BTCF0:USTF0",1758916694470,0.1271441,109190.0,109180.0,1.9789728]
["bitfinex-derivatives","BTCF0:USTF0",1758916694671,0.1271441,109190.0,109180.0,1.1296528]
["bitfinex-derivatives","BTCF0:USTF0",1758916694870,0.1271441,109190.0,109180.0,1.9789328]
["bitfinex-derivatives","BTCF0:USTF0",1758916695265,0.37366,109210.0,109200.0,0.0915061]
["bitfinex-derivatives","BTCF0:USTF0",1758916695572,0.01286,109210.0,109200.0,2.02806808]
["bitfinex-derivatives","BTCF0:USTF0",1758916695771,0.01286,109210.0,109200.0,1.78590742]
["bitfinex-derivatives","BTCF0:USTF0",1758916695972,0.01286,109210.0,109200.0,2.02806808]
["bitfinex-derivatives","BTCF0:USTF0",1758916697064,0.01286,109210.0,109200.0,1.78590742]
["bitfinex-derivatives","BTCF0:USTF0",1758916697275,0.01586,109210.0,109200.0,1.78590742]
["bitfinex-derivatives","BTCF0:USTF0",1758916697570,0.1073577,109210.0,109200.0,1.78590742]
["bitfinex-derivatives","BTCF0:USTF0",1758916698064,0.1063577,109210.0,109200.0,1.78590742]
["bitfinex-derivatives","BTCF0:USTF0",1758916698571,0.1063577,109210.0,109200.0,1.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1758916698967,0.1063577,109210.0,109200.0,0.7748784]
["bitfinex-derivatives","BTCF0:USTF0",1758916698968,0.1043577,109210.0,109200.0,0.7748784]
["bitfinex-derivatives","BTCF0:USTF0",1758916699466,0.1043577,109210.0,109200.0,1.6240784]
["bitfinex-derivatives","BTCF0:USTF0",1758916699971,0.1043577,109210.0,109200.0,0.7748784]
["bitfinex-derivatives","BTCF0:USTF0",1758916700174,0.1255877,109210.0,109200.0,1.6240784]
["bitfinex-derivatives","BTCF0:USTF0",1758916700467,0.0134,109190.0,109180.0,0.8763191]
["bitfinex-derivatives","BTCF0:USTF0",1758916700876,0.1049139,109190.0,109180.0,1.81704999]
["bitfinex-derivatives","BTCF0:USTF0",1758916701562,0.1049139,109190.0,109180.0,0.96789469]
["bitfinex-derivatives","BTCF0:USTF0",1758916701771,0.1261439,109190.0,109180.0,1.81805469]
["bitfinex-derivatives","BTCF0:USTF0",1758916702672,0.1049139,109190.0,109180.0,1.79600931]
["bitfinex-derivatives","BTCF0:USTF0",1758916703173,0.1261439,109190.0,109180.0,1.79600931]
["bitfinex-derivatives","BTCF0:USTF0",1758916703570,0.1261439,109190.0,109180.0,0.94684931]
["bitfinex-derivatives","BTCF0:USTF0",1758916703777,0.1261439,109190.0,109180.0,1.79596931]
["bitfinex-derivatives","BTCF0:USTF0",1758916704275,0.1261439,109190.0,109180.0,0.94684931]
["bitfinex-derivatives","BTCF0:USTF0",1758916704478,0.1261439,109190.0,109180.0,0.5547515]
["bitfinex-derivatives","BTCF0:USTF0",1758916704670,0.1261439,109190.0,109180.0,1.4038715]
["bitfinex-derivatives","BTCF0:USTF0",1758916705177,0.03463,109190.0,109180.0,1.70439842]
["bitfinex-derivatives","BTCF0:USTF0",1758916705378,0.0134,109190.0,109180.0,1.79598609]
["bitfinex-derivatives","BTCF0:USTF0",1758916709186,0.1261358,109200.0,109190.0,0.0915139]
["bitfinex-derivatives","BTCF0:USTF0",1758916709377,0.1261358,109200.0,109190.0,0.4523139]
["bitfinex-derivatives","BTCF0:USTF0",1758916709984,0.1261358,109200.0,109190.0,1.3013939]
["bitfinex-derivatives","BTCF0:USTF0",1758916710678,0.1261358,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758916710888,0.1261439,109190.0,109180.0,0.85427232]
["bitfinex-derivatives","BTCF0:USTF0",1758916711181,0.1261439,109190.0,109180.0,0.9458516]
["bitfinex-derivatives","BTCF0:USTF0",1758916711483,0.1261439,109190.0,109180.0,1.49436468]
["bitfinex-derivatives","BTCF0:USTF0",1758916712280,0.1261439,109190.0,109180.0,1.13356468]
["bitfinex-derivatives","BTCF0:USTF0",1758916712587,0.1261439,109190.0,109180.0,1.49436468]
["bitfinex-derivatives","BTCF0:USTF0",1758916713091,0.1261439,109190.0,109180.0,1.49536468]
["bitfinex-derivatives","BTCF0:USTF0",1758916713979,0.1261439,109190.0,109180.0,1.7958916]
["bitfinex-derivatives","BTCF0:USTF0",1758916714586,0.1261439,109190.0,109180.0,0.9468516]
["bitfinex-derivatives","BTCF0:USTF0",1758916714787,0.1261439,109190.0,109180.0,1.49532468]
["bitfinex-derivatives","BTCF0:USTF0",1758916715086,0.1261439,109190.0,109180.0,0.9468516]
["bitfinex-derivatives","BTCF0:USTF0",1758916715689,0.1261439,109190.0,109180.0,1.49542301]
["bitfinex-derivatives","BTCF0:USTF0",1758916716279,0.1261439,109190.0,109180.0,1.79594993]
["bitfinex-derivatives","BTCF0:USTF0",1758916716988,0.1261439,109190.0,109180.0,1.49542301]
["bitfinex-derivatives","BTCF0:USTF0",1758916719477,0.1261439,109190.0,109180.0,1.79594993]
["bitfinex-derivatives","BTCF0:USTF0",1758916720291,0.0134,109190.0,109180.0,1.79594993]
["bitfinex-derivatives","BTCF0:USTF0",1758916721286,0.1263616,109200.0,109190.0,0.0915139]
["bitfinex-derivatives","BTCF0:USTF0",1758916721485,0.1263616,109200.0,109190.0,0.39204082]
["bitfinex-derivatives","BTCF0:USTF0",1758916721687,0.1263616,109200.0,109190.0,0.75284082]
["bitfinex-derivatives","BTCF0:USTF0",1758916722088,0.03485,109200.0,109190.0,0.75284082]
["bitfinex-derivatives","BTCF0:USTF0",1758916722390,0.1263555,109200.0,109190.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1758916722582,0.1263555,109200.0,109190.0,1.1716744]
["bitfinex-derivatives","BTCF0:USTF0",1758916722984,0.1263555,109200.0,109190.0,0.3227144]
["bitfinex-derivatives","BTCF0:USTF0",1758916723292,0.1263555,109200.0,109190.0,1.1716744]
["bitfinex-derivatives","BTCF0:USTF0",1758916723792,0.1263555,109200.0,109190.0,0.3227144]
["bitfinex-derivatives","BTCF0:USTF0",1758916723993,0.1263555,109200.0,109190.0,1.1716744]
["bitfinex-derivatives","BTCF0:USTF0",1758916724288,0.1263555,109200.0,109190.0,1.2631883]
["bitfinex-derivatives","BTCF0:USTF0",1758916724487,0.1263555,109200.0,109190.0,1.1716344]
["bitfinex-derivatives","BTCF0:USTF0",1758916724688,0.4871555,109200.0,109190.0,0.3227144]
["bitfinex-derivatives","BTCF0:USTF0",1758916724991,0.4871555,109200.0,109190.0,1.2631483]
["bitfinex-derivatives","BTCF0:USTF0",1758916725490,0.4871555,109200.0,109190.0,0.4142283]
["bitfinex-derivatives","BTCF0:USTF0",1758916725887,0.4871555,109200.0,109190.0,1.2631483]
["bitfinex-derivatives","BTCF0:USTF0",1758916726297,0.4871555,109200.0,109190.0,0.3227144]
["bitfinex-derivatives","BTCF0:USTF0",1758916726694,0.4871555,109200.0,109190.0,0.4142283]
["bitfinex-derivatives","BTCF0:USTF0",1758916728791,0.4871555,109200.0,109190.0,0.3227144]
["bitfinex-derivatives","BTCF0:USTF0",1758916729098,0.1260539,109190.0,109180.0,1.40271853]
["bitfinex-derivatives","BTCF0:USTF0",1758916729487,0.1260539,109190.0,109180.0,1.49429781]
["bitfinex-derivatives","BTCF0:USTF0",1758916730181,0.1260539,109190.0,109180.0,1.81701221]
["bitfinex-derivatives","BTCF0:USTF0",1758916730389,0.1260539,109190.0,109180.0,1.81801221]
["bitfinex-derivatives","BTCF0:USTF0",1758916730591,0.1260539,109190.0,109180.0,1.45721221]
["bitfinex-derivatives","BTCF0:USTF0",1758916730592,0.03454,109190.0,109180.0,1.45721221]
["bitfinex-derivatives","BTCF0:USTF0",1758916730791,0.01309,109190.0,109180.0,1.81797221]
["bitfinex-derivatives","BTCF0:USTF0",1758916732596,0.1049055,109200.0,109180.0,1.81797221]
["bitfinex-derivatives","BTCF0:USTF0",1758916732798,0.1049055,109200.0,109190.0,0.7750282]
["bitfinex-derivatives","BTCF0:USTF0",1758916733093,0.1263555,109200.0,109190.0,0.4523138]
["bitfinex-derivatives","BTCF0:USTF0",1758916733493,0.1263555,109200.0,109190.0,0.7750282]
["bitfinex-derivatives","BTCF0:USTF0",1758916735494,0.0134,109200.0,109190.0,0.7750282]
["bitfinex-derivatives","BTCF0:USTF0",1758916735793,0.1258105,109210.0,109200.0,0.0915055]
["bitfinex-derivatives","BTCF0:USTF0",1758916735990,0.1258105,109210.0,109200.0,0.7750199]
["bitfinex-derivatives","BTCF0:USTF0",1758916736701,0.03431,109210.0,109200.0,1.6238199]
["bitfinex-derivatives","BTCF0:USTF0",1758916736995,0.1278071,109210.0,109200.0,1.2630199]
["bitfinex-derivatives","BTCF0:USTF0",1758916737293,0.01486,109210.0,109200.0,1.6238199]
["bitfinex-derivatives","BTCF0:USTF0",1758916737693,0.002,109210.0,109200.0,1.6238199]
["bitfinex-derivatives","BTCF0:USTF0",1758916737890,0.002,109210.0,109200.0,2.43810519]
["bitfinex-derivatives","BTCF0:USTF0",1758916738299,0.002,109210.0,109200.0,1.58930519]
["bitfinex-derivatives","BTCF0:USTF0",1758916738497,0.002,109210.0,109200.0,2.43806519]
["bitfinex-derivatives","BTCF0:USTF0",1758916739294,0.002,109210.0,109200.0,1.58930519]
["bitfinex-derivatives","BTCF0:USTF0",1758916739489,0.002,109210.0,109200.0,0.94387639]
["bitfinex-derivatives","BTCF0:USTF0",1758916739700,0.128037,109210.0,109200.0,1.71535079]
["bitfinex-derivatives","BTCF0:USTF0",1758916740197,0.128037,109210.0,109200.0,0.54387639]
["bitfinex-derivatives","BTCF0:USTF0",1758916740408,0.128037,109210.0,109200.0,0.86659079]
["bitfinex-derivatives","BTCF0:USTF0",1758916740699,0.128037,109210.0,109200.0,0.7750198]
["bitfinex-derivatives","BTCF0:USTF0",1758916740900,0.128037,109210.0,109200.0,1.6237398]
["bitfinex-derivatives","BTCF0:USTF0",1758916741100,0.128037,109210.0,109200.0,0.6835144]
["bitfinex-derivatives","BTCF0:USTF0",1758916741301,0.1260454,109200.0,109190.0,0.79361068]
["bitfinex-derivatives","BTCF0:USTF0",1758916741501,0.1260454,109200.0,109190.0,1.64233068]
["bitfinex-derivatives","BTCF0:USTF0",1758916741701,0.1260454,109200.0,109190.0,1.73390157]
["bitfinex-derivatives","BTCF0:USTF0",1758916741906,0.1260539,109190.0,109180.0,0.78593583]
["bitfinex-derivatives","BTCF0:USTF0",1758916742096,0.1260539,109190.0,109180.0,0.46322143]
["bitfinex-derivatives","BTCF0:USTF0",1758916742291,0.1260539,109190.0,109180.0,0.96903741]
["bitfinex-derivatives","BTCF0:USTF0",1758916742802,0.1260539,109190.0,109180.0,1.81775741]
["bitfinex-derivatives","BTCF0:USTF0",1758916743196,0.1260539,109190.0,109180.0,0.96903741]
["bitfinex-derivatives","BTCF0:USTF0",1758916743403,0.1260539,109190.0,109180.0,1.81771741]
["bitfinex-derivatives","BTCF0:USTF0",1758916743602,0.1260539,109190.0,109180.0,1.81781741]
["bitfinex-derivatives","BTCF0:USTF0",1758916743906,0.1260539,109190.0,109180.0,0.96913741]
["bitfinex-derivatives","BTCF0:USTF0",1758916744102,0.1260539,109190.0,109180.0,1.81781741]
["bitfinex-derivatives","BTCF0:USTF0",1758916744297,0.01309,109190.0,109180.0,1.81781741]
["bitfinex-derivatives","BTCF0:USTF0",1758916744502,0.1260511,109200.0,109190.0,0.0915139]
["bitfinex-derivatives","BTCF0:USTF0",1758916744697,0.1260511,109200.0,109190.0,0.4142283]
["bitfinex-derivatives","BTCF0:USTF0",1758916745908,0.1260511,109200.0,109190.0,1.2629083]
["bitfinex-derivatives","BTCF0:USTF0",1758916746205,0.1260511,109200.0,109190.0,1.6237083]
["bitfinex-derivatives","BTCF0:USTF0",1758916746700,0.01309,109200.0,109190.0,1.6237083]
["bitfinex-derivatives","BTCF0:USTF0",1758916746904,0.4876901,109210.0,109200.0,0.0915055]
["bitfinex-derivatives","BTCF0:USTF0",1758916747100,0.1268901,109210.0,109200.0,0.43273636]
["bitfinex-derivatives","BTCF0:USTF0",1758916747301,0.1268901,109210.0,109200.0,0.79353636]
["bitfinex-derivatives","BTCF0:USTF0",1758916747607,0.1268901,109210.0,109200.0,0.43273636]
["bitfinex-derivatives","BTCF0:USTF0",1758916748104,0.1268901,109210.0,109200.0,1.28141636]
["bitfinex-derivatives","BTCF0:USTF0",1758916748506,0.1288901,109210.0,109200.0,0.79353636]
["bitfinex-derivatives","BTCF0:USTF0",1758916748807,0.1288901,109210.0,109200.0,1.28141636]
["bitfinex-derivatives","BTCF0:USTF0",1758916749207,0.1271838,109190.0,109180.0,0.0188086]
["bitfinex-derivatives","BTCF0:USTF0",1758916749703,0.1271838,109190.0,109180.0,0.341523]
["bitfinex-derivatives","BTCF0:USTF0",1758916750097,0.1271838,109190.0,109180.0,0.4330453]
["bitfinex-derivatives","BTCF0:USTF0",1758916750300,0.1271838,109190.0,109180.0,1.190203]
["bitfinex-derivatives","BTCF0:USTF0",1758916750696,0.1271838,109190.0,109180.0,1.2817252]
["bitfinex-derivatives","BTCF0:USTF0",1758916751306,0.4879755,109200.0,109180.0,1.73410777]
["bitfinex-derivatives","BTCF0:USTF0",1758916751508,0.4879755,109200.0,109190.0,0.3227144]
["bitfinex-derivatives","BTCF0:USTF0",1758916752004,0.4879755,109200.0,109190.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1758916752203,0.1048839,109190.0,109180.0,1.2827201]
["bitfinex-derivatives","BTCF0:USTF0",1758916752403,0.1048839,109190.0,109180.0,1.2817201]
["bitfinex-derivatives","BTCF0:USTF0",1758916752710,0.1048839,109190.0,109180.0,1.6435201]
["bitfinex-derivatives","BTCF0:USTF0",1758916753410,0.1048839,109190.0,109180.0,1.2827201]
["bitfinex-derivatives","BTCF0:USTF0",1758916753711,0.1048839,109190.0,109180.0,1.6435201]
["bitfinex-derivatives","BTCF0:USTF0",1758916754209,0.1048839,109190.0,109180.0,1.2827201]
["bitfinex-derivatives","BTCF0:USTF0",1758916754508,0.1048839,109190.0,109180.0,1.6435201]
["bitfinex-derivatives","BTCF0:USTF0",1758916754703,0.1048839,109190.0,109180.0,1.62132695]
["bitfinex-derivatives","BTCF0:USTF0",1758916755201,0.01337,109190.0,109180.0,1.62132695]
["bitfinex-derivatives","BTCF0:USTF0",1758916755507,0.1048839,109190.0,109180.0,1.62132695]
["bitfinex-derivatives","BTCF0:USTF0",1758916756202,0.01337,109190.0,109180.0,2.11291462]
["bitfinex-derivatives","BTCF0:USTF0",1758916756401,0.10488,109200.0,109190.0,0.0915139]
["bitfinex-derivatives","BTCF0:USTF0",1758916756604,0.01337,109200.0,109190.0,0.75283515]
["bitfinex-derivatives","BTCF0:USTF0",1758916757111,0.1048755,109200.0,109190.0,0.75283515]
["bitfinex-derivatives","BTCF0:USTF0",1758916757704,0.01337,109200.0,109190.0,0.75283515]
["bitfinex-derivatives","BTCF0:USTF0",1758916758109,0.126892,109210.0,109200.0,0.0915055]
["bitfinex-derivatives","BTCF0:USTF0",1758916758304,0.1271755,109200.0,109190.0,0.84441443]
["bitfinex-derivatives","BTCF0:USTF0",1758916758603,0.1271755,109200.0,109190.0,1.60151515]
["bitfinex-derivatives","BTCF0:USTF0",1758916758911,0.4879755,109200.0,109190.0,0.09157928]
["bitfinex-derivatives","BTCF0:USTF0",1758916759108,0.1271755,109200.0,109190.0,0.9401938]
["bitfinex-derivatives","BTCF0:USTF0",1758916759411,0.1271755,109200.0,109190.0,0.0915138]
["bitfinex-derivatives","BTCF0:USTF0",1758916759808,0.1271755,109200.0,109190.0,0.9401538]
["bitfinex-derivatives","BTCF0:USTF0",1758916760307,0.0915138,109190.0,109180.0,0.77165175]
["bitfinex-derivatives","BTCF0:USTF0",1758916760611,0.1271838,109190.0,109180.0,0.94094884]
["bitfinex-derivatives","BTCF0:USTF0",1758916760813,0.1271838,109190.0,109180.0,1.78958884]
["bitfinex-derivatives","BTCF0:USTF0",1758916761111,0.1271838,109190.0,109180.0,0.3796086]
["bitfinex-derivatives","BTCF0:USTF0",1758916761303,0.1271838,109190.0,109180.0,1.33720986]
["bitfinex-derivatives","BTCF0:USTF0",1758916762208,0.1271838,109190.0,109180.0,1.33820986]
["bitfinex-derivatives","BTCF0:USTF0",1758916762813,0.4656807,109200.0,109190.0,0.0915138]
["bitfinex-derivatives","BTCF0:USTF0",1758916763112,0.4656807,109200.0,109190.0,0.46975286]
["bitfinex-derivatives","BTCF0:USTF0",1758916763113,0.4879807,109200.0,109190.0,0.46975286]
["bitfinex-derivatives","BTCF0:USTF0",1758916763410,0.4879807,109200.0,109190.0,1.31839286]
["bitfinex-derivatives","BTCF0:USTF0",1758916763803,0.4879807,109200.0,109190.0,0.37823906]
["bitfinex-derivatives","BTCF0:USTF0",1758916764307,0.4879807,109200.0,109180.0,0.48956246]
["bitfinex-derivatives","BTCF0:USTF0",1758916764308,0.1271838,109190.0,109180.0,0.48956246]
["bitfinex-derivatives","BTCF0:USTF0",1758916764511,0.1271838,109190.0,109180.0,1.33720246]
["bitfinex-derivatives","BTCF0:USTF0",1758916764711,0.1271838,109190.0,109180.0,1.42878174]
["bitfinex-derivatives","BTCF0:USTF0",1758916765114,0.1271838,109190.0,109180.0,0.58014174]
["bitfinex-derivatives","BTCF0:USTF0",1758916765319,0.1271838,109190.0,109180.0,0.9589634]
["bitfinex-derivatives","BTCF0:USTF0",1758916765618,0.1271838,109190.0,109180.0,1.33820246]
["bitfinex-derivatives","BTCF0:USTF0",1758916766208,0.1271838,109190.0,109180.0,0.48956246]
["bitfinex-derivatives","BTCF0:USTF0",1758916766509,0.1271838,109190.0,109180.0,0.0198086]
["bitfinex-derivatives","BTCF0:USTF0",1758916766710,0.4879838,109190.0,109180.0,0.0198086]
["bitfinex-derivatives","BTCF0:USTF0",1758916766911,0.4879838,109190.0,109180.0,0.8684486]
["bitfinex-derivatives","BTCF0:USTF0",1758916767117,0.4879838,109190.0,109180.0,0.0198086]
["bitfinex-derivatives","BTCF0:USTF0",1758916767615,0.4879838,109190.0,109180.0,0.8684486]
["bitfinex-derivatives","BTCF0:USTF0",1758916767819,0.4879838,109190.0,109180.0,0.9599708]
["bitfinex-derivatives","BTCF0:USTF0",1758916768115,0.1271838,109190.0,109180.0,0.9599708]
["bitfinex-derivatives","BTCF0:USTF0",1758916768314,0.1271838,109190.0,109180.0,1.33820986]
["bitfinex-derivatives","BTCF0:USTF0",1758916768710,0.4879838,109190.0,109180.0,1.33820986]
["bitfinex-derivatives","BTCF0:USTF0",1758916768914,0.1271838,109190.0,109180.0,1.33820986]
["bitfinex-derivatives","BTCF0:USTF0",1758916769606,0.1271838,109190.0,109180.0,0.9599708]
["bitfinex-derivatives","BTCF0:USTF0",1758916769803,0.4879838,109190.0,109180.0,0.8684486]
["bitfinex-derivatives","BTCF0:USTF0",1758916770009,0.4879838,109190.0,109180.0,0.9599708]
["bitfinex-derivatives","BTCF0:USTF0",1758916770213,0.4879838,109190.0,109180.0,0.1113308]
["bitfinex-derivatives","BTCF0:USTF0",1758916770419,0.4879838,109190.0,109180.0,0.0198086]
["bitfinex-derivatives","BTCF0:USTF0",1758916771312,0.4879838,109190.0,109180.0,0.1113308]
["bitfinex-derivatives","BTCF0:USTF0",1758916771517,0.1048838,109190.0,109180.0,0.58115753]
["bitfinex-derivatives","BTCF0:USTF0",1758916772017,0.1048838,109190.0,109180.0,1.42979753]
["bitfinex-derivatives","BTCF0:USTF0",1758916772313,0.1271838,109190.0,109180.0,1.42975753]
["bitfinex-derivatives","BTCF0:USTF0",1758916773313,0.4656769,109200.0,109190.0,0.0915139]
["bitfinex-derivatives","BTCF0:USTF0",1758916773514,0.4656769,109200.0,109190.0,0.46975296]
["bitfinex-derivatives","BTCF0:USTF0",1758916773718,0.4656769,109200.0,109190.0,0.37823906]
["bitfinex-derivatives","BTCF0:USTF0",1758916774011,0.4653872,109210.0,109200.0,0.0915055]
["bitfinex-derivatives","BTCF0:USTF0",1758916774012,0.01309,109210.0,109200.0,0.0915055]
["bitfinex-derivatives","BTCF0:USTF0",1758916774217,0.1045871,109210.0,109200.0,1.31834456]
["bitfinex-derivatives","BTCF0:USTF0",1758916774715,0.1268871,109210.0,109200.0,0.37823906]
["bitfinex-derivatives","BTCF0:USTF0",1758916775016,0.1268871,109210.0,109200.0,1.31834456]
["bitfinex-derivatives","BTCF0:USTF0",1758916775316,0.1268871,109210.0,109200.0,0.46974456]
["bitfinex-derivatives","BTCF0:USTF0",1758916775616,0.1271755,109200.0,109190.0,0.47057644]
["bitfinex-derivatives","BTCF0:USTF0",1758916775804,0.1271755,109200.0,109190.0,0.8488155]
["bitfinex-derivatives","BTCF0:USTF0",1758916776008,0.01337,109200.0,109190.0,1.78898639]
["bitfinex-derivatives","BTCF0:USTF0",1758916776419,0.106593,109210.0,109200.0,0.0915055]
["bitfinex-derivatives","BTCF0:USTF0",1758916776420,0.129523,109210.0,109200.0,0.0915055]
["bitfinex-derivatives","BTCF0:USTF0",1758916776622,0.129523,109210.0,109200.0,0.46974456]
["bitfinex-derivatives","BTCF0:USTF0",1758916776916,0.03802,109210.0,109200.0,0.46974456]
["bitfinex-derivatives","BTCF0:USTF0",1758916777214,0.1295171,109210.0,109200.0,0.0915055]
["bitfinex-derivatives","BTCF0:USTF0",1758916777422,0.1295171,109210.0,109200.0,0.46974456]
["bitfinex-derivatives","BTCF0:USTF0",1758916777714,0.1295171,109210.0,109180.0,0.0188086]
["bitfinex-derivatives","BTCF0:USTF0",1758916777715,0.1271938,109190.0,109180.0,0.0188086]
["bitfinex-derivatives","BTCF0:USTF0",1758916778014,0.4879938,109190.0,109180.0,0.0188086]
["bitfinex-derivatives","BTCF0:USTF0",1758916778218,0.1271938,109190.0,109180.0,0.39704766]
["bitfinex-derivatives","BTCF0:USTF0",1758916778612,0.1271938,109190.0,109180.0,0.84937006]
["bitfinex-derivatives","BTCF0:USTF0",1758916778817,0.1271938,109190.0,109180.0,0.39704766]
["bitfinex-derivatives","BTCF0:USTF0",1758916779019,0.1271938,109190.0,109180.0,0.110331]
["bitfinex-derivatives","BTCF0:USTF0",1758916779619,0.1271938,109190.0,109180.0,0.111331]
["bitfinex-derivatives","BTCF0:USTF0",1758916779920,0.1271938,109190.0,109180.0,0.48957006]
["bitfinex-derivatives","BTCF0:USTF0",1758916780117,0.1271938,109190.0,109180.0,0.85037006]
["bitfinex-derivatives","BTCF0:USTF0",1758916781017,0.1271938,109190.0,109180.0,0.48957006]
["bitfinex-derivatives","BTCF0:USTF0",1758916781318,0.1271938,109190.0,109180.0,0.85037006]
["bitfinex-derivatives","BTCF0:USTF0",1758916781713,0.1271938,109190.0,109180.0,0.48957006]
["bitfinex-derivatives","BTCF0:USTF0",1758916781919,0.1271938,109190.0,109180.0,1.33813006]
["bitfinex-derivatives","BTCF0:USTF0",1758916782715,0.1271938,109190.0,109180.0,0.959891]
["bitfinex-derivatives","BTCF0:USTF0",1758916782920,0.1271938,109190.0,109180.0,1.44404056]
["bitfinex-derivatives","BTCF0:USTF0",1758916783516,0.1042556,109200.0,109190.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1758916783715,0.1042556,109200.0,109190.0,0.84494956]
["bitfinex-derivatives","BTCF0:USTF0",1758916783915,0.1271856,109200.0,109190.0,0.33358888]
["bitfinex-derivatives","BTCF0:USTF0",1758916784116,0.1042557,109200.0,109190.0,0.69438888]
["bitfinex-derivatives","BTCF0:USTF0",1758916784311,0.01275,109200.0,109190.0,1.02804294]
["bitfinex-derivatives","BTCF0:USTF0",1758916784514,0.1042557,109200.0,109190.0,1.42803764]
["bitfinex-derivatives","BTCF0:USTF0",1758916784717,0.1271857,109200.0,109190.0,2.17056248]
["bitfinex-derivatives","BTCF0:USTF0",1758916784919,0.03568,109200.0,109190.0,2.17056248]
["bitfinex-derivatives","BTCF0:USTF0",1758916785113,0.01275,109200.0,109190.0,1.32200248]
["bitfinex-derivatives","BTCF0:USTF0",1758916785610,0.1042558,109200.0,109190.0,0.92200248]
["bitfinex-derivatives","BTCF0:USTF0",1758916785814,0.1042558,109200.0,109190.0,1.77056248]
["bitfinex-derivatives","BTCF0:USTF0",1758916786615,0.1271858,109200.0,109190.0,0.92200248]
["bitfinex-derivatives","BTCF0:USTF0",1758916786814,0.1271858,109200.0,109190.0,1.77052248]
["bitfinex-derivatives","BTCF0:USTF0",1758916787726,0.1271858,109200.0,109190.0,0.92200248]
["bitfinex-derivatives","BTCF0:USTF0",1758916788424,0.1271858,109200.0,109190.0,1.77052248]
["bitfinex-derivatives","BTCF0:USTF0",1758916788815,0.01275,109200.0,109190.0,1.77052248]
["bitfinex-derivatives","BTCF0:USTF0",1758916789124,0.1045815,109220.0,109210.0,0.0914973]
["bitfinex-derivatives","BTCF0:USTF0",1758916789426,0.1045815,109220.0,109210.0,1.3181317]
["bitfinex-derivatives","BTCF0:USTF0",1758916789621,0.01309,109220.0,109210.0,0.8304117]
["bitfinex-derivatives","BTCF0:USTF0",1758916789821,0.1045789,109220.0,109210.0,1.77051098]
["bitfinex-derivatives","BTCF0:USTF0",1758916790223,0.1275089,109220.0,109210.0,0.8304117]
["bitfinex-derivatives","BTCF0:USTF0",1758916790423,0.1275089,109220.0,109210.0,1.6788917]
["bitfinex-derivatives","BTCF0:USTF0",1758916790623,0.1275089,109220.0,109210.0,1.3180917]
["bitfinex-derivatives","BTCF0:USTF0",1758916790921,0.1075789,109220.0,109210.0,1.3180917]
["bitfinex-derivatives","BTCF0:USTF0",1758916791321,0.003,109220.0,109210.0,2.17045421]
["bitfinex-derivatives","BTCF0:USTF0",1758916791516,0.1042311,109230.0,109220.0,0.0914889]
["bitfinex-derivatives","BTCF0:USTF0",1758916791716,0.1042311,109230.0,109220.0,0.8396831]
["bitfinex-derivatives","BTCF0:USTF0",1758916791926,0.1042311,109230.0,109220.0,1.6881631]
["bitfinex-derivatives","BTCF0:USTF0",1758916792123,0.1042311,109230.0,109220.0,0.8396831]
["bitfinex-derivatives","BTCF0:USTF0",1758916792323,0.1042311,109230.0,109220.0,1.6881231]
["bitfinex-derivatives","BTCF0:USTF0",1758916792630,0.1271689,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758916792829,0.1271689,109220.0,109210.0,1.6788517]
["bitfinex-derivatives","BTCF0:USTF0",1758916793026,0.1271689,109220.0,109210.0,1.77040583]
["bitfinex-derivatives","BTCF0:USTF0",1758916793427,0.4879689,109220.0,109210.0,1.32715116]
["bitfinex-derivatives","BTCF0:USTF0",1758916793629,0.1271689,109220.0,109210.0,0.57020846]
["bitfinex-derivatives","BTCF0:USTF0",1758916793824,0.1062305,109230.0,109220.0,0.0914889]
["bitfinex-derivatives","BTCF0:USTF0",1758916794129,0.1062305,109230.0,109220.0,1.3180433]
["bitfinex-derivatives","BTCF0:USTF0",1758916794521,0.01275,109230.0,109220.0,1.77039743]
["bitfinex-derivatives","BTCF0:USTF0",1758916795222,0.0914889,109220.0,109210.0,0.10053293]
["bitfinex-derivatives","BTCF0:USTF0",1758916795427,0.1271689,109220.0,109210.0,0.0914903]
["bitfinex-derivatives","BTCF0:USTF0",1758916795628,0.03568,109220.0,109210.0,1.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1758916795832,0.1271689,109220.0,109210.0,1.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1758916796133,0.1271689,109220.0,109210.0,0.4696047]
["bitfinex-derivatives","BTCF0:USTF0",1758916796333,0.1271689,109220.0,109210.0,1.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1758916796831,0.03568,109220.0,109210.0,1.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1758916797029,0.01275,109220.0,109210.0,1.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1758916797233,0.1271689,109220.0,109210.0,0.0914903]
["bitfinex-derivatives","BTCF0:USTF0",1758916797532,0.1271689,109220.0,109210.0,0.4696047]
["bitfinex-derivatives","BTCF0:USTF0",1758916797733,0.1271689,109220.0,109210.0,1.3180447]
["bitfinex-derivatives","BTCF0:USTF0",1758916798033,0.1271689,109220.0,109210.0,0.4696047]
["bitfinex-derivatives","BTCF0:USTF0",1758916798422,0.1042556,109200.0,109190.0,0.4523077]
["bitfinex-derivatives","BTCF0:USTF0",1758916798628,0.03568,109200.0,109190.0,1.2751877]
["bitfinex-derivatives","BTCF0:USTF0",1758916798827,0.03568,109200.0,109190.0,1.74486461]
["bitfinex-derivatives","BTCF0:USTF0",1758916799028,0.1271856,109200.0,109190.0,1.74486461]
["bitfinex-derivatives","BTCF0:USTF0",1758916799727,0.1271856,109200.0,109190.0,0.92198461]
["bitfinex-derivatives","BTCF0:USTF0",1758916799927,0.1271856,109200.0,109190.0,1.77122461]
["bitfinex-derivatives","BTCF0:USTF0",1758916800128,0.03568,109200.0,109190.0,1.77122461]
["bitfinex-derivatives","BTCF0:USTF0",1758916800724,0.03568,109200.0,109190.0,1.77422461]
["bitfinex-derivatives","BTCF0:USTF0",1758916800929,0.1271856,109200.0,109190.0,0.92498461]
["bitfinex-derivatives","BTCF0:USTF0",1758916801233,0.03568,109200.0,109190.0,1.77522461]
["bitfinex-derivatives","BTCF0:USTF0",1758916801433,0.1271856,109200.0,109190.0,0.54687021]
["bitfinex-derivatives","BTCF0:USTF0",1758916801634,0.03568,109200.0,109190.0,1.3054277]
["bitfinex-derivatives","BTCF0:USTF0",1758916801834,0.01275,109200.0,109190.0,1.6835421]
["bitfinex-derivatives","BTCF0:USTF0",1758916802241,0.1271856,109200.0,109190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758916803343,0.8879856,109200.0,109190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758916803836,0.8879856,109200.0,109190.0,0.094514]
["bitfinex-derivatives","BTCF0:USTF0",1758916804441,0.5271856,109200.0,109190.0,0.4726284]
["bitfinex-derivatives","BTCF0:USTF0",1758916804837,0.1271856,109200.0,109190.0,0.4726284]
["bitfinex-derivatives","BTCF0:USTF0",1758916805140,0.1062556,109200.0,109190.0,0.8304284]
["bitfinex-derivatives","BTCF0:USTF0",1758916805535,0.1291856,109200.0,109190.0,0.8304284]
["bitfinex-derivatives","BTCF0:USTF0",1758916805739,0.1062556,109200.0,109190.0,0.8304284]
["bitfinex-derivatives","BTCF0:USTF0",1758916806842,0.1291856,109200.0,109190.0,0.8304284]
["bitfinex-derivatives","BTCF0:USTF0",1758916807432,0.1291856,109200.0,109190.0,1.302994]
["bitfinex-derivatives","BTCF0:USTF0",1758916807631,0.1291856,109200.0,109180.0,0.38871217]
["bitfinex-derivatives","BTCF0:USTF0",1758916807941,0.125754,109190.0,109180.0,0.57180755]
["bitfinex-derivatives","BTCF0:USTF0",1758916808143,0.125754,109190.0,109180.0,1.42308755]
["bitfinex-derivatives","BTCF0:USTF0",1758916808332,0.125754,109190.0,109180.0,0.47118788]
["bitfinex-derivatives","BTCF0:USTF0",1758916808536,0.525754,109190.0,109180.0,0.8701286]
["bitfinex-derivatives","BTCF0:USTF0",1758916809050,0.525754,109190.0,109180.0,0.8701686]
["bitfinex-derivatives","BTCF0:USTF0",1758916809246,0.886554,109190.0,109180.0,0.8701686]
["bitfinex-derivatives","BTCF0:USTF0",1758916809545,0.886554,109190.0,109180.0,0.8700886]
["bitfinex-derivatives","BTCF0:USTF0",1758916810141,0.886554,109190.0,109180.0,0.0188086]
["bitfinex-derivatives","BTCF0:USTF0",1758916810441,1.2646684,109190.0,109180.0,0.0188086]
["bitfinex-derivatives","BTCF0:USTF0",1758916810646,0.1257708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916810836,0.4865708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916811442,0.1257708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916811846,0.1277708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916814943,0.4885708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916815151,0.8885708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916824946,1.7395308,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916825154,0.8885708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916825355,1.7395708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916825749,0.8885708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916825951,1.7394908,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916826455,0.8885708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916826655,1.7397708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916826850,0.8885708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916827059,1.7399308,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916827456,0.8885708,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916827658,1.7398908,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916828255,1.76479285,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916829357,0.91347285,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916829558,1.76531285,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916831451,0.91347285,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916831657,1.76511285,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916831851,1.76555285,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916836955,1.76487285,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916837460,0.91347285,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916837655,0.91347285,109170.0,109160.0,1.15316814]
["bitfinex-derivatives","BTCF0:USTF0",1758916837656,0.15267285,109170.0,109160.0,1.15316814]
["bitfinex-derivatives","BTCF0:USTF0",1758916837855,0.1277708,109170.0,109160.0,1.15316814]
["bitfinex-derivatives","BTCF0:USTF0",1758916838863,0.1277708,109170.0,109160.0,0.85244301]
["bitfinex-derivatives","BTCF0:USTF0",1758916839264,0.15284109,109170.0,109160.0,0.85244301]
["bitfinex-derivatives","BTCF0:USTF0",1758916839572,0.15284109,109170.0,109160.0,0.45244301]
["bitfinex-derivatives","BTCF0:USTF0",1758916839963,0.15284109,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916840163,0.15284109,109170.0,109160.0,0.09164301]
["bitfinex-derivatives","BTCF0:USTF0",1758916840666,0.15284109,109170.0,109160.0,0.45244301]
["bitfinex-derivatives","BTCF0:USTF0",1758916841268,0.15284109,109170.0,109160.0,0.36090391]
["bitfinex-derivatives","BTCF0:USTF0",1758916841472,0.15284109,109170.0,109160.0,0.45244291]
["bitfinex-derivatives","BTCF0:USTF0",1758916842367,0.15284109,109170.0,109160.0,0.09164291]
["bitfinex-derivatives","BTCF0:USTF0",1758916845375,0.06131029,109170.0,109160.0,1.15316804]
["bitfinex-derivatives","BTCF0:USTF0",1758916845672,0.13134099,109170.0,109160.0,1.15316804]
["bitfinex-derivatives","BTCF0:USTF0",1758916846265,0.1062707,109170.0,109160.0,1.15316804]
["bitfinex-derivatives","BTCF0:USTF0",1758916846670,0.1062707,109170.0,109160.0,1.17525522]
["bitfinex-derivatives","BTCF0:USTF0",1758916847479,0.1062707,109170.0,109160.0,2.02513522]
["bitfinex-derivatives","BTCF0:USTF0",1758916848578,0.1062709,109170.0,109160.0,2.43955198]
["bitfinex-derivatives","BTCF0:USTF0",1758916849081,0.1062709,109170.0,109160.0,2.43907198]
["bitfinex-derivatives","BTCF0:USTF0",1758916849274,0.1062709,109170.0,109160.0,2.43931198]
["bitfinex-derivatives","BTCF0:USTF0",1758916849580,0.1062709,109170.0,109160.0,2.11649967]
["bitfinex-derivatives","BTCF0:USTF0",1758916850881,0.1062709,109170.0,109160.0,2.43931198]
["bitfinex-derivatives","BTCF0:USTF0",1758916851679,0.1062709,109170.0,109160.0,2.11637967]
["bitfinex-derivatives","BTCF0:USTF0",1758916852079,0.1279709,109170.0,109160.0,1.26685967]
["bitfinex-derivatives","BTCF0:USTF0",1758916852273,0.1279709,109170.0,109160.0,2.11701967]
["bitfinex-derivatives","BTCF0:USTF0",1758916852680,0.1279709,109170.0,109160.0,1.26685967]
["bitfinex-derivatives","BTCF0:USTF0",1758916852978,0.1279709,109170.0,109160.0,2.11713967]
["bitfinex-derivatives","BTCF0:USTF0",1758916853380,0.1279709,109170.0,109160.0,0.90605967]
["bitfinex-derivatives","BTCF0:USTF0",1758916853683,0.1259709,109170.0,109160.0,1.66469522]
["bitfinex-derivatives","BTCF0:USTF0",1758916854283,0.1259709,109170.0,109160.0,0.81445522]
["bitfinex-derivatives","BTCF0:USTF0",1758916854785,0.1259709,109170.0,109160.0,1.66477522]
["bitfinex-derivatives","BTCF0:USTF0",1758916854984,0.1279709,109170.0,109160.0,1.66477522]
["bitfinex-derivatives","BTCF0:USTF0",1758916856780,0.1279709,109170.0,109160.0,2.02557522]
["bitfinex-derivatives","BTCF0:USTF0",1758916857380,0.1279709,109170.0,109160.0,1.17525522]
["bitfinex-derivatives","BTCF0:USTF0",1758916857883,0.1279709,109170.0,109160.0,0.85244291]
["bitfinex-derivatives","BTCF0:USTF0",1758916858083,0.1279709,109170.0,109160.0,2.02481522]
["bitfinex-derivatives","BTCF0:USTF0",1758916858884,0.1279709,109170.0,109160.0,1.17525522]
["bitfinex-derivatives","BTCF0:USTF0",1758916859080,0.1279709,109170.0,109160.0,2.02465522]
["bitfinex-derivatives","BTCF0:USTF0",1758916859684,0.1279709,109170.0,109160.0,1.17525522]
["bitfinex-derivatives","BTCF0:USTF0",1758916859984,0.1279709,109170.0,109160.0,2.02449522]
["bitfinex-derivatives","BTCF0:USTF0",1758916860181,0.1279709,109170.0,109160.0,1.17525522]
["bitfinex-derivatives","BTCF0:USTF0",1758916860379,0.1279709,109170.0,109160.0,2.02441522]
["bitfinex-derivatives","BTCF0:USTF0",1758916860784,0.1279709,109170.0,109160.0,1.17525522]
["bitfinex-derivatives","BTCF0:USTF0",1758916860984,0.1279709,109170.0,109160.0,2.02433552]
["bitfinex-derivatives","BTCF0:USTF0",1758916862984,0.1259709,109170.0,109160.0,2.02433552]
["bitfinex-derivatives","BTCF0:USTF0",1758916863485,0.1259709,109170.0,109160.0,1.17525552]
["bitfinex-derivatives","BTCF0:USTF0",1758916863784,0.1259709,109170.0,109160.0,0.94100321]
["bitfinex-derivatives","BTCF0:USTF0",1758916864084,0.1279709,109170.0,109160.0,0.94096321]
["bitfinex-derivatives","BTCF0:USTF0",1758916864284,0.1279709,109170.0,109160.0,1.26377552]
["bitfinex-derivatives","BTCF0:USTF0",1758916864786,0.1279709,109170.0,109160.0,0.41445552]
["bitfinex-derivatives","BTCF0:USTF0",1758916864988,0.8887709,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916865284,0.8887709,109170.0,109160.0,0.84926391]
["bitfinex-derivatives","BTCF0:USTF0",1758916865787,0.8887709,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916865981,0.8887709,109170.0,109160.0,0.94076311]
["bitfinex-derivatives","BTCF0:USTF0",1758916868587,0.5279709,109170.0,109160.0,1.26357542]
["bitfinex-derivatives","BTCF0:USTF0",1758916872889,0.5259709,109170.0,109160.0,1.26357542]
["bitfinex-derivatives","BTCF0:USTF0",1758916873592,0.5259709,109170.0,109160.0,0.94076311]
["bitfinex-derivatives","BTCF0:USTF0",1758916873787,0.5259709,109170.0,109160.0,1.17199622]
["bitfinex-derivatives","BTCF0:USTF0",1758916874094,0.5279709,109170.0,109160.0,1.26353542]
["bitfinex-derivatives","BTCF0:USTF0",1758916875893,0.5279709,109170.0,109160.0,0.94072311]
["bitfinex-derivatives","BTCF0:USTF0",1758916876086,0.5279709,109170.0,109160.0,1.26353542]
["bitfinex-derivatives","BTCF0:USTF0",1758916876287,0.5259709,109170.0,109160.0,1.26353542]
["bitfinex-derivatives","BTCF0:USTF0",1758916877088,0.5279709,109170.0,109160.0,1.26353542]
["bitfinex-derivatives","BTCF0:USTF0",1758916880492,0.1062709,109170.0,109160.0,2.34714773]
["bitfinex-derivatives","BTCF0:USTF0",1758916880687,0.1062709,109170.0,109160.0,2.02433542]
["bitfinex-derivatives","BTCF0:USTF0",1758916880688,0.0935309,109170.0,109160.0,2.02433542]
["bitfinex-derivatives","BTCF0:USTF0",1758916880894,0.1064209,109170.0,109160.0,2.02433542]
["bitfinex-derivatives","BTCF0:USTF0",1758916881391,0.1287209,109170.0,109160.0,0.85244311]
["bitfinex-derivatives","BTCF0:USTF0",1758916881592,0.1287209,109170.0,109160.0,2.02433542]
["bitfinex-derivatives","BTCF0:USTF0",1758916882292,0.1267209,109170.0,109160.0,2.02433542]
["bitfinex-derivatives","BTCF0:USTF0",1758916882488,0.1267209,109170.0,109160.0,1.17525542]
["bitfinex-derivatives","BTCF0:USTF0",1758916882693,0.1267209,109170.0,109160.0,2.18577235]
["bitfinex-derivatives","BTCF0:USTF0",1758916882894,0.1267209,109170.0,109160.0,1.70152311]
["bitfinex-derivatives","BTCF0:USTF0",1758916883084,0.1267209,109170.0,109160.0,2.18577235]
["bitfinex-derivatives","BTCF0:USTF0",1758916883791,0.1267209,109170.0,109160.0,2.09423315]
["bitfinex-derivatives","BTCF0:USTF0",1758916883991,0.1267209,109170.0,109160.0,0.76090391]
["bitfinex-derivatives","BTCF0:USTF0",1758916884194,0.72964552,109170.0,109160.0,1.09130853]
["bitfinex-derivatives","BTCF0:USTF0",1758916884495,0.72964552,109170.0,109160.0,1.18284773]
["bitfinex-derivatives","BTCF0:USTF0",1758916884792,0.72964552,109170.0,109160.0,0.33376773]
["bitfinex-derivatives","BTCF0:USTF0",1758916884995,0.4875209,109170.0,109160.0,1.18284773]
["bitfinex-derivatives","BTCF0:USTF0",1758916885194,0.72964552,109170.0,109160.0,1.18284773]
["bitfinex-derivatives","BTCF0:USTF0",1758916885994,0.4875209,109170.0,109160.0,1.18284773]
["bitfinex-derivatives","BTCF0:USTF0",1758916886295,0.4875209,109170.0,109160.0,0.94072311]
["bitfinex-derivatives","BTCF0:USTF0",1758916886492,0.4875209,109170.0,109160.0,1.18284773]
["bitfinex-derivatives","BTCF0:USTF0",1758916887396,0.1267209,109170.0,109160.0,0.33376773]
["bitfinex-derivatives","BTCF0:USTF0",1758916887695,0.1267209,109170.0,109160.0,1.18280773]
["bitfinex-derivatives","BTCF0:USTF0",1758916888597,0.1267209,109170.0,109160.0,0.33376773]
["bitfinex-derivatives","BTCF0:USTF0",1758916888787,0.1267209,109170.0,109160.0,1.18280773]
["bitfinex-derivatives","BTCF0:USTF0",1758916888988,0.1267209,109170.0,109160.0,0.24222853]
["bitfinex-derivatives","BTCF0:USTF0",1758916889184,1.12964552,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916889997,1.97868552,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916890298,2.00371536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916892192,1.15467536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916892392,2.00375536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916893798,1.15467536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916894001,2.00375536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916894194,1.15467536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916894397,1.76163074,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916894595,2.00375536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916895504,1.15467536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916895692,2.00375536,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916896206,1.97872552,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916897504,1.12964552,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916897800,0.5267209,109170.0,109160.0,0.24222853]
["bitfinex-derivatives","BTCF0:USTF0",1758916898005,0.1267209,109170.0,109160.0,0.48435315]
["bitfinex-derivatives","BTCF0:USTF0",1758916898503,0.1267209,109170.0,109160.0,0.57589245]
["bitfinex-derivatives","BTCF0:USTF0",1758916898699,0.1044209,109170.0,109160.0,0.97589245]
["bitfinex-derivatives","BTCF0:USTF0",1758916899195,0.1268109,109170.0,109160.0,0.97589235]
["bitfinex-derivatives","BTCF0:USTF0",1758916899502,0.1268109,109170.0,109160.0,0.57589235]
["bitfinex-derivatives","BTCF0:USTF0",1758916901700,0.1268109,109170.0,109160.0,0.93669235]
["bitfinex-derivatives","BTCF0:USTF0",1758916903106,0.1268109,109170.0,109160.0,1.78573235]
["bitfinex-derivatives","BTCF0:USTF0",1758916903409,0.1268109,109170.0,109160.0,0.93669235]
["bitfinex-derivatives","BTCF0:USTF0",1758916903609,0.1268109,109170.0,109160.0,1.69419315]
["bitfinex-derivatives","BTCF0:USTF0",1758916904111,0.1268109,109170.0,109160.0,0.84515315]
["bitfinex-derivatives","BTCF0:USTF0",1758916904309,0.1268109,109170.0,109160.0,1.78573245]
["bitfinex-derivatives","BTCF0:USTF0",1758916907014,0.1268109,109170.0,109160.0,0.93669245]
["bitfinex-derivatives","BTCF0:USTF0",1758916907318,0.1268109,109170.0,109160.0,1.78569245]
["bitfinex-derivatives","BTCF0:USTF0",1758916907504,0.36893552,109170.0,109160.0,0.24222853]
["bitfinex-derivatives","BTCF0:USTF0",1758916907808,1.12973552,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916908014,1.97869552,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916909817,1.7365709,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916910018,1.97869552,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916910203,1.99993481,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916910511,1.15097481,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916910720,1.99993481,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916912315,1.75781019,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916912612,1.99993481,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916913112,2.02502471,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916913809,2.02502531,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916916410,1.99993481,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916919009,0.90885019,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916919313,2.02494857,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916920013,1.15482928,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916920209,2.00370928,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916922317,1.97861552,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916922914,2.22074014,109170.0,109160.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1758916923114,0.01271,109160.0,109150.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1758916923313,0.97168844,109160.0,109150.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1758916924116,0.97179235,109160.0,109150.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1758916924415,0.97179235,109160.0,109150.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1758916925005,1.37179235,109160.0,109150.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758916925215,1.3928685,109160.0,109150.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758916925819,0.88754311,109160.0,109150.0,0.30525462]
["bitfinex-derivatives","BTCF0:USTF0",1758916926017,0.88754311,109160.0,109150.0,0.39680222]
["bitfinex-derivatives","BTCF0:USTF0",1758916926018,0.48754311,109160.0,109150.0,0.39680222]
["bitfinex-derivatives","BTCF0:USTF0",1758916926210,0.48754311,109160.0,109150.0,0.63892684]
["bitfinex-derivatives","BTCF0:USTF0",1758916926407,0.48754311,109160.0,109150.0,1.03892684]
["bitfinex-derivatives","BTCF0:USTF0",1758916926610,0.48754311,109160.0,109150.0,1.04886684]
["bitfinex-derivatives","BTCF0:USTF0",1758916926811,0.48754311,109160.0,109150.0,0.80674222]
["bitfinex-derivatives","BTCF0:USTF0",1758916927212,0.48754311,109160.0,109150.0,0.79680222]
["bitfinex-derivatives","BTCF0:USTF0",1758916928724,0.48754311,109160.0,109150.0,0.75669222]
["bitfinex-derivatives","BTCF0:USTF0",1758916929212,0.03520391,109160.0,109150.0,0.75669222]
["bitfinex-derivatives","BTCF0:USTF0",1758916929412,0.00010391,109160.0,109150.0,1.45122968]
["bitfinex-derivatives","BTCF0:USTF0",1758916929619,0.00010391,109160.0,109150.0,2.30366968]
["bitfinex-derivatives","BTCF0:USTF0",1758916931721,0.00010391,109160.0,109150.0,2.30382968]
["bitfinex-derivatives","BTCF0:USTF0",1758916934921,0.00010391,109160.0,109150.0,2.30338968]
["bitfinex-derivatives","BTCF0:USTF0",1758916935325,0.00010391,109160.0,109150.0,2.30330968]
["bitfinex-derivatives","BTCF0:USTF0",1758916936323,0.00010391,109160.0,109150.0,1.45122968]
["bitfinex-derivatives","BTCF0:USTF0",1758916936627,0.00010391,109160.0,109150.0,2.30330968]
["bitfinex-derivatives","BTCF0:USTF0",1758916937928,0.00010391,109160.0,109150.0,1.45122968]
["bitfinex-derivatives","BTCF0:USTF0",1758916938230,0.00010391,109160.0,109150.0,2.30346968]
["bitfinex-derivatives","BTCF0:USTF0",1758916938527,0.00010391,109160.0,109150.0,2.56397241]
["bitfinex-derivatives","BTCF0:USTF0",1758916938918,0.1042588,109190.0,109180.0,0.0915225]
["bitfinex-derivatives","BTCF0:USTF0",1758916939121,0.1265488,109190.0,109180.0,0.59891174]
["bitfinex-derivatives","BTCF0:USTF0",1758916940022,0.1295488,109190.0,109180.0,0.59891174]
["bitfinex-derivatives","BTCF0:USTF0",1758916940219,0.1295488,109190.0,109180.0,0.50738924]
["bitfinex-derivatives","BTCF0:USTF0",1758916940520,0.1295488,109190.0,109180.0,0.59891174]
["bitfinex-derivatives","BTCF0:USTF0",1758916941323,0.1168088,109190.0,109180.0,0.59891174]
["bitfinex-derivatives","BTCF0:USTF0",1758916941530,0.003,109190.0,109180.0,0.95971174]
["bitfinex-derivatives","BTCF0:USTF0",1758916942624,0.105341,109200.0,109180.0,0.95971174]
["bitfinex-derivatives","BTCF0:USTF0",1758916942830,0.127631,109200.0,109190.0,0.71757872]
["bitfinex-derivatives","BTCF0:USTF0",1758916943125,0.127631,109200.0,109190.0,1.56949872]
["bitfinex-derivatives","BTCF0:USTF0",1758916943322,0.127631,109200.0,109190.0,0.71757872]
["bitfinex-derivatives","BTCF0:USTF0",1758916943521,0.127631,109200.0,109190.0,1.56921872]
["bitfinex-derivatives","BTCF0:USTF0",1758916943723,0.127631,109200.0,109190.0,0.71757872]
["bitfinex-derivatives","BTCF0:USTF0",1758916943923,0.127631,109200.0,109190.0,1.56933872]
["bitfinex-derivatives","BTCF0:USTF0",1758916944133,0.127631,109200.0,109190.0,1.57836935]
["bitfinex-derivatives","BTCF0:USTF0",1758916944326,0.129631,109200.0,109190.0,0.72660935]
["bitfinex-derivatives","BTCF0:USTF0",1758916944529,0.129631,109200.0,109190.0,1.65886524]
["bitfinex-derivatives","BTCF0:USTF0",1758916944834,0.115801,109200.0,109190.0,1.66880524]
["bitfinex-derivatives","BTCF0:USTF0",1758916945131,0.0935057,109200.0,109190.0,1.66880524]
["bitfinex-derivatives","BTCF0:USTF0",1758916945333,0.0935057,109200.0,109190.0,0.81712524]
["bitfinex-derivatives","BTCF0:USTF0",1758916945529,0.1157957,109200.0,109190.0,1.66848524]
["bitfinex-derivatives","BTCF0:USTF0",1758916946328,0.1296257,109200.0,109190.0,0.80718524]
["bitfinex-derivatives","BTCF0:USTF0",1758916946632,0.1296257,109200.0,109190.0,1.65978524]
["bitfinex-derivatives","BTCF0:USTF0",1758916947033,0.1296257,109200.0,109190.0,0.80718524]
["bitfinex-derivatives","BTCF0:USTF0",1758916947230,0.1296257,109200.0,109190.0,1.65978524]
["bitfinex-derivatives","BTCF0:USTF0",1758916948244,0.1296257,109200.0,109190.0,1.65950524]
["bitfinex-derivatives","BTCF0:USTF0",1758916949032,0.1296257,109200.0,109190.0,0.80718524]
["bitfinex-derivatives","BTCF0:USTF0",1758916949222,0.1296257,109200.0,109190.0,1.65950524]
["bitfinex-derivatives","BTCF0:USTF0",1758916950719,0.1296257,109200.0,109190.0,0.80718524]
["bitfinex-derivatives","BTCF0:USTF0",1758916950923,0.1296257,109200.0,109190.0,1.65926524]
["bitfinex-derivatives","BTCF0:USTF0",1758916953621,0.0935057,109200.0,109190.0,1.65926524]
["bitfinex-derivatives","BTCF0:USTF0",1758916954236,0.1073357,109200.0,109190.0,1.65926524]
["bitfinex-derivatives","BTCF0:USTF0",1758916954529,0.1296257,109200.0,109190.0,0.80718524]
["bitfinex-derivatives","BTCF0:USTF0",1758916954833,0.1296257,109200.0,109190.0,1.65810524]
["bitfinex-derivatives","BTCF0:USTF0",1758916955135,0.1296257,109200.0,109190.0,1.65822524]
["bitfinex-derivatives","BTCF0:USTF0",1758916955935,0.1296257,109200.0,109190.0,1.3268941]
["bitfinex-derivatives","BTCF0:USTF0",1758916956127,0.1296257,109200.0,109190.0,1.64947461]
["bitfinex-derivatives","BTCF0:USTF0",1758916956322,0.0915141,109190.0,109180.0,1.3035601]
["bitfinex-derivatives","BTCF0:USTF0",1758916956524,0.45087461,109190.0,109180.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1758916956733,0.1281741,109190.0,109180.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1758916957229,0.1281741,109190.0,109180.0,0.87383]
["bitfinex-derivatives","BTCF0:USTF0",1758916957628,0.1281741,109190.0,109180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758916957827,0.81167461,109190.0,109180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758916958134,0.1281825,109180.0,109170.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1758916958339,0.1281909,109170.0,109160.0,0.40093254]
["bitfinex-derivatives","BTCF0:USTF0",1758916958526,0.4889909,109170.0,109160.0,0.89197254]
["bitfinex-derivatives","BTCF0:USTF0",1758916958728,0.4889909,109170.0,109160.0,0.89205254]
["bitfinex-derivatives","BTCF0:USTF0",1758916958929,0.1281909,109170.0,109160.0,0.89205254]
["bitfinex-derivatives","BTCF0:USTF0",1758916959130,0.1281909,109170.0,109160.0,0.98359184]
["bitfinex-derivatives","BTCF0:USTF0",1758916959324,0.1281909,109170.0,109160.0,1.66709235]
["bitfinex-derivatives","BTCF0:USTF0",1758916959531,0.1271909,109170.0,109160.0,1.67626097]
["bitfinex-derivatives","BTCF0:USTF0",1758916960328,0.1281882,109180.0,109170.0,0.1131609]
["bitfinex-derivatives","BTCF0:USTF0",1758916960528,0.1281882,109180.0,109170.0,0.43586141]
["bitfinex-derivatives","BTCF0:USTF0",1758916961332,0.1281882,109180.0,109170.0,1.19669051]
["bitfinex-derivatives","BTCF0:USTF0",1758916961835,0.1281882,109180.0,109170.0,0.43586141]
["bitfinex-derivatives","BTCF0:USTF0",1758916962039,0.1281882,109180.0,109170.0,0.43686141]
["bitfinex-derivatives","BTCF0:USTF0",1758916964029,0.1281882,109180.0,109170.0,0.34533051]
["bitfinex-derivatives","BTCF0:USTF0",1758916964427,1.21168871,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916964626,1.23655365,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758916965728,0.1281993,109160.0,109150.0,0.83597532]
["bitfinex-derivatives","BTCF0:USTF0",1758916967338,0.1281993,109160.0,109150.0,0.45425532]
["bitfinex-derivatives","BTCF0:USTF0",1758916967738,0.1281993,109160.0,109150.0,1.30625532]
["bitfinex-derivatives","BTCF0:USTF0",1758916967937,0.1281993,109160.0,109150.0,1.30725532]
["bitfinex-derivatives","BTCF0:USTF0",1758916968442,0.1281993,109160.0,109150.0,1.30717532]
["bitfinex-derivatives","BTCF0:USTF0",1758916968840,0.1281993,109160.0,109150.0,1.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1758916969629,0.1281993,109160.0,109150.0,1.30685532]
["bitfinex-derivatives","BTCF0:USTF0",1758916969834,0.1281993,109160.0,109150.0,0.45525532]
["bitfinex-derivatives","BTCF0:USTF0",1758916970036,0.1281993,109160.0,109150.0,1.30673532]
["bitfinex-derivatives","BTCF0:USTF0",1758916970241,0.1281993,109160.0,109150.0,1.30665532]
["bitfinex-derivatives","BTCF0:USTF0",1758916970441,0.1281993,109160.0,109150.0,0.45525532]
["bitfinex-derivatives","BTCF0:USTF0",1758916970642,0.1281993,109160.0,109150.0,1.30665532]
["bitfinex-derivatives","BTCF0:USTF0",1758916971543,0.1281993,109160.0,109150.0,1.30649532]
["bitfinex-derivatives","BTCF0:USTF0",1758916972348,0.1281993,109160.0,109150.0,0.98371481]
["bitfinex-derivatives","BTCF0:USTF0",1758916972644,0.1281993,109160.0,109150.0,1.30641532]
["bitfinex-derivatives","BTCF0:USTF0",1758916973342,0.1281993,109160.0,109150.0,0.98371481]
["bitfinex-derivatives","BTCF0:USTF0",1758916973544,0.1142393,109160.0,109150.0,1.30641532]
["bitfinex-derivatives","BTCF0:USTF0",1758916974140,0.0227,109160.0,109150.0,1.30641532]
["bitfinex-derivatives","BTCF0:USTF0",1758916974340,0.128197,109170.0,109160.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1758916974541,0.0227,109170.0,109160.0,0.79666971]
["bitfinex-derivatives","BTCF0:USTF0",1758916974746,0.0227,109170.0,109160.0,0.80660971]
["bitfinex-derivatives","BTCF0:USTF0",1758916974747,0.1142309,109170.0,109160.0,0.80660971]
["bitfinex-derivatives","BTCF0:USTF0",1758916975140,0.0227,109170.0,109160.0,0.80660971]
["bitfinex-derivatives","BTCF0:USTF0",1758916975540,0.0237,109170.0,109160.0,0.80660971]
["bitfinex-derivatives","BTCF0:USTF0",1758916976140,0.1291909,109170.0,109160.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758916976348,1.21269141,109170.0,109160.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758916976551,0.8899909,109170.0,109160.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758916976744,0.1281992,109160.0,109150.0,1.30485212]
["bitfinex-derivatives","BTCF0:USTF0",1758916977144,0.1281992,109160.0,109150.0,1.66565212]
["bitfinex-derivatives","BTCF0:USTF0",1758916977538,0.1064909,109170.0,109160.0,0.1131692]
["bitfinex-derivatives","BTCF0:USTF0",1758916977749,0.0915309,109170.0,109160.0,0.79666971]
["bitfinex-derivatives","BTCF0:USTF0",1758916977948,0.0915309,109170.0,109160.0,1.64810971]
["bitfinex-derivatives","BTCF0:USTF0",1758916978345,0.4662896,109180.0,109170.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1758916978541,0.4889896,109180.0,109170.0,0.43586141]
["bitfinex-derivatives","BTCF0:USTF0",1758916979043,0.1281896,109180.0,109170.0,0.43586141]
["bitfinex-derivatives","BTCF0:USTF0",1758916980043,0.1281896,109180.0,109170.0,0.79666141]
["bitfinex-derivatives","BTCF0:USTF0",1758916980343,0.1281798,109190.0,109180.0,0.1131525]
["bitfinex-derivatives","BTCF0:USTF0",1758916980538,0.1281798,109190.0,109180.0,0.43585301]
["bitfinex-derivatives","BTCF0:USTF0",1758916981453,0.1281798,109190.0,109180.0,1.28677301]
["bitfinex-derivatives","BTCF0:USTF0",1758916981654,0.1321798,109190.0,109180.0,1.28677301]
["bitfinex-derivatives","BTCF0:USTF0",1758916981849,0.1321798,109190.0,109180.0,1.28681301]
["bitfinex-derivatives","BTCF0:USTF0",1758916982954,0.1321798,109190.0,109180.0,1.28673301]
["bitfinex-derivatives","BTCF0:USTF0",1758916983255,0.1321798,109190.0,109180.0,0.43585301]
["bitfinex-derivatives","BTCF0:USTF0",1758916983454,0.1321798,109190.0,109180.0,1.28649301]
["bitfinex-derivatives","BTCF0:USTF0",1758916983956,0.1301798,109190.0,109180.0,1.28649301]
["bitfinex-derivatives","BTCF0:USTF0",1758916984156,0.1301798,109190.0,109180.0,1.28641301]
["bitfinex-derivatives","BTCF0:USTF0",1758916984348,0.1162198,109190.0,109180.0,1.28641301]
["bitfinex-derivatives","BTCF0:USTF0",1758916984551,0.0935198,109190.0,109180.0,1.28641301]
["bitfinex-derivatives","BTCF0:USTF0",1758916985356,0.1162198,109190.0,109180.0,0.43585301]
["bitfinex-derivatives","BTCF0:USTF0",1758916985556,0.1301798,109190.0,109180.0,0.43585301]
["bitfinex-derivatives","BTCF0:USTF0",1758916985954,0.1301798,109190.0,109180.0,1.28641301]
["bitfinex-derivatives","BTCF0:USTF0",1758916986462,0.1301798,109190.0,109180.0,1.64721301]
["bitfinex-derivatives","BTCF0:USTF0",1758916986663,0.1301798,109190.0,109180.0,0.79665301]
["bitfinex-derivatives","BTCF0:USTF0",1758916987164,0.1301798,109190.0,109180.0,1.64701301]
["bitfinex-derivatives","BTCF0:USTF0",1758916988260,0.1301798,109190.0,109180.0,1.64697301]
["bitfinex-derivatives","BTCF0:USTF0",1758916988464,0.0935198,109190.0,109180.0,1.64697301]
["bitfinex-derivatives","BTCF0:USTF0",1758916988659,0.1148541,109190.0,109180.0,0.79665301]
["bitfinex-derivatives","BTCF0:USTF0",1758916989064,0.1148541,109190.0,109180.0,1.64657301]
["bitfinex-derivatives","BTCF0:USTF0",1758916990065,0.1148541,109190.0,109180.0,0.79665301]
["bitfinex-derivatives","BTCF0:USTF0",1758916990264,0.1148541,109190.0,109180.0,1.64653301]
["bitfinex-derivatives","BTCF0:USTF0",1758916990465,0.1283541,109190.0,109180.0,1.64653301]
["bitfinex-derivatives","BTCF0:USTF0",1758916990765,0.1283541,109190.0,109180.0,1.28573301]
["bitfinex-derivatives","BTCF0:USTF0",1758916990959,0.1283541,109190.0,109180.0,0.43585301]
["bitfinex-derivatives","BTCF0:USTF0",1758916991171,0.1283541,109190.0,109180.0,1.28573301]
["bitfinex-derivatives","BTCF0:USTF0",1758916991360,0.1283541,109190.0,109180.0,0.43585301]
["bitfinex-derivatives","BTCF0:USTF0",1758916991760,0.1283541,109190.0,109180.0,0.34433051]
["bitfinex-derivatives","BTCF0:USTF0",1758916991956,0.1283541,109190.0,109180.0,0.87135]
["bitfinex-derivatives","BTCF0:USTF0",1758916992857,0.4891541,109190.0,109180.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1758916993063,1.21185461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916993966,2.06157461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916994561,1.21185461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916994765,2.06153461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916995967,1.21185461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916996272,2.06145461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916996868,1.21185461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916997173,2.06129461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916999062,2.06105461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758916999968,1.21185461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758917000267,1.66105461,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758917000473,0.4891541,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917000770,1.3383541,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917002473,0.4891541,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917002773,1.3383541,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917002971,1.66105461,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917003569,1.3383541,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917004576,1.58049132,109190.0,109180.0,0.33991722]
["bitfinex-derivatives","BTCF0:USTF0",1758917007377,1.3383541,109190.0,109180.0,0.33991722]
["bitfinex-derivatives","BTCF0:USTF0",1758917007674,1.58049132,109190.0,109180.0,0.33991722]
["bitfinex-derivatives","BTCF0:USTF0",1758917010378,1.58049132,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917010683,2.22262854,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758917010982,2.24751016,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758917011278,2.00537294,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758917011479,2.24751016,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758917013983,2.00537294,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758917015677,2.00537294,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917016391,1.15617294,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917016586,2.00537294,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917017090,1.15617294,109190.0,109180.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1758917017291,1.36323572,109190.0,109180.0,0.43143972]
["bitfinex-derivatives","BTCF0:USTF0",1758917017684,1.3383541,109190.0,109180.0,0.43143972]
["bitfinex-derivatives","BTCF0:USTF0",1758917017881,1.58049132,109190.0,109180.0,0.43143972]
["bitfinex-derivatives","BTCF0:USTF0",1758917019191,1.3383541,109190.0,109180.0,0.43143972]
["bitfinex-derivatives","BTCF0:USTF0",1758917020291,1.58049132,109190.0,109180.0,0.43143972]
["bitfinex-derivatives","BTCF0:USTF0",1758917020489,0.73129132,109190.0,109180.0,0.43143972]
["bitfinex-derivatives","BTCF0:USTF0",1758917020889,0.37049132,109190.0,109180.0,0.43143972]
["bitfinex-derivatives","BTCF0:USTF0",1758917021089,0.1283541,109190.0,109180.0,0.67357694]
["bitfinex-derivatives","BTCF0:USTF0",1758917021284,0.03684,109190.0,109180.0,1.43437694]
["bitfinex-derivatives","BTCF0:USTF0",1758917021485,0.002,109190.0,109180.0,2.29336694]
["bitfinex-derivatives","BTCF0:USTF0",1758917021690,0.002,109190.0,109180.0,1.44420694]
["bitfinex-derivatives","BTCF0:USTF0",1758917021891,0.002,109190.0,109180.0,1.89336694]
["bitfinex-derivatives","BTCF0:USTF0",1758917022393,0.002,109190.0,109180.0,1.04420694]
["bitfinex-derivatives","BTCF0:USTF0",1758917022689,0.002,109190.0,109180.0,2.62709183]
["bitfinex-derivatives","BTCF0:USTF0",1758917023086,0.002,109190.0,109180.0,1.77793183]
["bitfinex-derivatives","BTCF0:USTF0",1758917023486,0.002,109190.0,109180.0,2.62705183]
["bitfinex-derivatives","BTCF0:USTF0",1758917023888,0.1141871,109200.0,109190.0,0.1235441]
["bitfinex-derivatives","BTCF0:USTF0",1758917024088,0.1141871,109200.0,109190.0,1.81773854]
["bitfinex-derivatives","BTCF0:USTF0",1758917024887,0.1054622,109210.0,109190.0,0.96861854]
["bitfinex-derivatives","BTCF0:USTF0",1758917025095,0.1281422,109210.0,109200.0,0.59787014]
["bitfinex-derivatives","BTCF0:USTF0",1758917025391,0.1281422,109210.0,109200.0,0.1135957]
["bitfinex-derivatives","BTCF0:USTF0",1758917025591,0.1281422,109210.0,109200.0,1.44699014]
["bitfinex-derivatives","BTCF0:USTF0",1758917026388,0.1281422,109210.0,109200.0,0.59787014]
["bitfinex-derivatives","BTCF0:USTF0",1758917026688,0.1281422,109210.0,109200.0,1.44695014]
["bitfinex-derivatives","BTCF0:USTF0",1758917026889,0.1281422,109210.0,109200.0,0.67296014]
["bitfinex-derivatives","BTCF0:USTF0",1758917027191,0.1281422,109210.0,109200.0,1.52332014]
["bitfinex-derivatives","BTCF0:USTF0",1758917027388,0.1281422,109210.0,109200.0,0.67296014]
["bitfinex-derivatives","BTCF0:USTF0",1758917027590,0.1281422,109210.0,109200.0,0.6823383]
["bitfinex-derivatives","BTCF0:USTF0",1758917027784,0.1281422,109210.0,109200.0,1.5325783]
["bitfinex-derivatives","BTCF0:USTF0",1758917027985,0.1281422,109210.0,109200.0,0.19806386]
["bitfinex-derivatives","BTCF0:USTF0",1758917028184,0.1281422,109210.0,109200.0,1.5325783]
["bitfinex-derivatives","BTCF0:USTF0",1758917028385,0.1301422,109210.0,109200.0,1.5325783]
["bitfinex-derivatives","BTCF0:USTF0",1758917029690,0.1301422,109210.0,109200.0,0.6823383]
["bitfinex-derivatives","BTCF0:USTF0",1758917029889,0.1301422,109210.0,109200.0,1.8933383]
["bitfinex-derivatives","BTCF0:USTF0",1758917030092,0.1301422,109210.0,109200.0,1.0431383]
["bitfinex-derivatives","BTCF0:USTF0",1758917030292,0.1301422,109210.0,109200.0,1.8931783]
["bitfinex-derivatives","BTCF0:USTF0",1758917030795,0.1301422,109210.0,109200.0,1.0431383]
["bitfinex-derivatives","BTCF0:USTF0",1758917031395,0.1301422,109210.0,109200.0,1.8930583]
["bitfinex-derivatives","BTCF0:USTF0",1758917032796,0.1301422,109210.0,109200.0,1.0431383]
["bitfinex-derivatives","BTCF0:USTF0",1758917033200,0.1301422,109210.0,109200.0,1.8925783]
["bitfinex-derivatives","BTCF0:USTF0",1758917033496,0.1301422,109210.0,109200.0,1.0431383]
["bitfinex-derivatives","BTCF0:USTF0",1758917034098,0.1301422,109210.0,109200.0,1.8924583]
["bitfinex-derivatives","BTCF0:USTF0",1758917035296,0.002,109210.0,109200.0,1.8924583]
["bitfinex-derivatives","BTCF0:USTF0",1758917035504,0.002,109210.0,109200.0,2.2924583]
["bitfinex-derivatives","BTCF0:USTF0",1758917035692,0.002,109210.0,109200.0,1.4431383]
["bitfinex-derivatives","BTCF0:USTF0",1758917035892,0.0934974,109210.0,109200.0,2.2921383]
["bitfinex-derivatives","BTCF0:USTF0",1758917036091,0.0934974,109210.0,109200.0,1.4431383]
["bitfinex-derivatives","BTCF0:USTF0",1758917036293,0.002,109210.0,109200.0,2.2921383]
["bitfinex-derivatives","BTCF0:USTF0",1758917037806,0.0934974,109210.0,109200.0,2.2921383]
["bitfinex-derivatives","BTCF0:USTF0",1758917038300,0.0914974,109210.0,109200.0,2.2921383]
["bitfinex-derivatives","BTCF0:USTF0",1758917038500,0.0924974,109210.0,109200.0,2.2921383]
["bitfinex-derivatives","BTCF0:USTF0",1758917039607,0.0924974,109210.0,109200.0,2.2920983]
["bitfinex-derivatives","BTCF0:USTF0",1758917040005,0.0924974,109210.0,109200.0,1.4431383]
["bitfinex-derivatives","BTCF0:USTF0",1758917040207,0.0924974,109210.0,109200.0,2.2920983]
["bitfinex-derivatives","BTCF0:USTF0",1758917040704,0.001,109210.0,109200.0,2.2920983]
["bitfinex-derivatives","BTCF0:USTF0",1758917042898,0.001,109210.0,109200.0,2.62580641]
["bitfinex-derivatives","BTCF0:USTF0",1758917043508,0.001,109210.0,109200.0,1.77684641]
["bitfinex-derivatives","BTCF0:USTF0",1758917044010,0.001,109210.0,109200.0,2.62576641]
["bitfinex-derivatives","BTCF0:USTF0",1758917044607,0.001,109210.0,109200.0,1.77684641]
["bitfinex-derivatives","BTCF0:USTF0",1758917044808,0.1054774,109210.0,109200.0,1.53470919]
["bitfinex-derivatives","BTCF0:USTF0",1758917045005,0.1054774,109210.0,109200.0,1.13470919]
["bitfinex-derivatives","BTCF0:USTF0",1758917045614,0.1054774,109210.0,109200.0,1.0431384]
["bitfinex-derivatives","BTCF0:USTF0",1758917045806,0.1281574,109210.0,109200.0,1.64988118]
["bitfinex-derivatives","BTCF0:USTF0",1758917046006,0.1281574,109210.0,109200.0,1.8920184]
["bitfinex-derivatives","BTCF0:USTF0",1758917046610,0.1281574,109210.0,109200.0,1.0431384]
["bitfinex-derivatives","BTCF0:USTF0",1758917046815,0.1281574,109210.0,109200.0,1.8920184]
["bitfinex-derivatives","BTCF0:USTF0",1758917048219,0.1281574,109210.0,109200.0,1.0431384]
["bitfinex-derivatives","BTCF0:USTF0",1758917048517,0.1281574,109210.0,109200.0,1.88264024]
["bitfinex-derivatives","BTCF0:USTF0",1758917049015,0.1281574,109210.0,109200.0,1.03376024]
["bitfinex-derivatives","BTCF0:USTF0",1758917049216,0.1281574,109210.0,109200.0,1.88264024]
["bitfinex-derivatives","BTCF0:USTF0",1758917050721,0.1281574,109210.0,109200.0,1.03376024]
["bitfinex-derivatives","BTCF0:USTF0",1758917050922,0.1281574,109210.0,109200.0,1.88264024]
["bitfinex-derivatives","BTCF0:USTF0",1758917051617,0.1281574,109210.0,109200.0,1.03376024]
["bitfinex-derivatives","BTCF0:USTF0",1758917051825,0.1281574,109210.0,109200.0,1.54895722]
["bitfinex-derivatives","BTCF0:USTF0",1758917052025,0.1281574,109210.0,109200.0,1.79109444]
["bitfinex-derivatives","BTCF0:USTF0",1758917052830,0.1281574,109210.0,109200.0,1.88260024]
["bitfinex-derivatives","BTCF0:USTF0",1758917054424,0.1281574,109210.0,109200.0,1.3983258]
["bitfinex-derivatives","BTCF0:USTF0",1758917054623,0.1281574,109210.0,109200.0,1.88260024]
["bitfinex-derivatives","BTCF0:USTF0",1758917055425,0.03666,109210.0,109200.0,1.88260024]
["bitfinex-derivatives","BTCF0:USTF0",1758917055730,0.001,109210.0,109200.0,1.88260024]
["bitfinex-derivatives","BTCF0:USTF0",1758917058029,0.001,109210.0,109200.0,2.61630835]
["bitfinex-derivatives","BTCF0:USTF0",1758917058935,0.091486,109230.0,109220.0,0.1231391]
["bitfinex-derivatives","BTCF0:USTF0",1758917059120,0.091486,109230.0,109220.0,1.81701354]
["bitfinex-derivatives","BTCF0:USTF0",1758917059928,0.091486,109230.0,109220.0,1.3327391]
["bitfinex-derivatives","BTCF0:USTF0",1758917060130,0.1271786,109240.0,109230.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1758917060336,0.1271786,109240.0,109230.0,0.71723792]
["bitfinex-derivatives","BTCF0:USTF0",1758917060636,0.19967273,109240.0,109230.0,1.20523792]
["bitfinex-derivatives","BTCF0:USTF0",1758917062036,0.20367273,109240.0,109230.0,1.21434817]
["bitfinex-derivatives","BTCF0:USTF0",1758917062836,0.1311786,109240.0,109230.0,0.36554817]
["bitfinex-derivatives","BTCF0:USTF0",1758917063336,0.1181986,109240.0,109230.0,1.46638539]
["bitfinex-derivatives","BTCF0:USTF0",1758917063532,0.1181986,109240.0,109230.0,1.82718539]
["bitfinex-derivatives","BTCF0:USTF0",1758917063533,0.004,109240.0,109230.0,1.82718539]
["bitfinex-derivatives","BTCF0:USTF0",1758917064043,0.004,109240.0,109230.0,0.73628817]
["bitfinex-derivatives","BTCF0:USTF0",1758917064339,0.004,109240.0,109230.0,1.82714539]
["bitfinex-derivatives","BTCF0:USTF0",1758917064528,0.004,109240.0,109230.0,1.66528288]
["bitfinex-derivatives","BTCF0:USTF0",1758917064932,0.1301423,109240.0,109230.0,0.80662288]
["bitfinex-derivatives","BTCF0:USTF0",1758917065136,0.1301423,109240.0,109230.0,1.65534288]
["bitfinex-derivatives","BTCF0:USTF0",1758917065438,0.02472,109240.0,109230.0,1.66528288]
["bitfinex-derivatives","BTCF0:USTF0",1758917066240,0.1161923,109240.0,109230.0,1.66528288]
["bitfinex-derivatives","BTCF0:USTF0",1758917066440,0.1161923,109240.0,109230.0,0.81656288]
["bitfinex-derivatives","BTCF0:USTF0",1758917066636,0.1161923,109240.0,109230.0,1.66524288]
["bitfinex-derivatives","BTCF0:USTF0",1758917067141,0.002,109240.0,109230.0,1.66524288]
["bitfinex-derivatives","BTCF0:USTF0",1758917067939,0.0934723,109240.0,109230.0,1.66520288]
["bitfinex-derivatives","BTCF0:USTF0",1758917068443,0.002,109240.0,109230.0,0.90810862]
["bitfinex-derivatives","BTCF0:USTF0",1758917068750,0.002,109240.0,109230.0,1.77497976]
["bitfinex-derivatives","BTCF0:USTF0",1758917069549,0.002,109240.0,109230.0,0.92637976]
["bitfinex-derivatives","BTCF0:USTF0",1758917069842,0.02472,109240.0,109230.0,1.45256783]
["bitfinex-derivatives","BTCF0:USTF0",1758917070042,0.002,109240.0,109230.0,0.92637976]
["bitfinex-derivatives","BTCF0:USTF0",1758917070738,0.128138,109250.0,109240.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1758917070942,0.128138,109250.0,109240.0,0.79750413]
["bitfinex-derivatives","BTCF0:USTF0",1758917071836,0.128138,109250.0,109240.0,1.64606413]
["bitfinex-derivatives","BTCF0:USTF0",1758917072348,0.128138,109250.0,109240.0,0.79750413]
["bitfinex-derivatives","BTCF0:USTF0",1758917072537,0.128138,109250.0,109240.0,1.64606413]
["bitfinex-derivatives","BTCF0:USTF0",1758917073331,0.130138,109250.0,109240.0,1.64606413]
["bitfinex-derivatives","BTCF0:USTF0",1758917073838,0.130138,109250.0,109240.0,0.79750413]
["bitfinex-derivatives","BTCF0:USTF0",1758917074236,0.130138,109250.0,109240.0,1.64602413]
["bitfinex-derivatives","BTCF0:USTF0",1758917075940,0.130138,109250.0,109240.0,1.72108413]
["bitfinex-derivatives","BTCF0:USTF0",1758917077240,0.130138,109250.0,109240.0,1.72104413]
["bitfinex-derivatives","BTCF0:USTF0",1758917078448,0.130138,109250.0,109240.0,1.72100413]
["bitfinex-derivatives","BTCF0:USTF0",1758917078654,0.093468,109250.0,109240.0,1.72100413]
["bitfinex-derivatives","BTCF0:USTF0",1758917079639,0.107168,109250.0,109240.0,1.72100413]
["bitfinex-derivatives","BTCF0:USTF0",1758917080347,0.129488,109250.0,109240.0,1.36016413]
["bitfinex-derivatives","BTCF0:USTF0",1758917081150,0.129488,109250.0,109240.0,0.51176413]
["bitfinex-derivatives","BTCF0:USTF0",1758917081344,0.129488,109250.0,109240.0,1.36016413]
["bitfinex-derivatives","BTCF0:USTF0",1758917081845,0.129488,109250.0,109240.0,1.72096413]
["bitfinex-derivatives","BTCF0:USTF0",1758917083051,0.129488,109250.0,109240.0,0.87256413]
["bitfinex-derivatives","BTCF0:USTF0",1758917083261,0.129488,109250.0,109240.0,1.72096413]
["bitfinex-derivatives","BTCF0:USTF0",1758917083550,0.129488,109250.0,109240.0,0.87256413]
["bitfinex-derivatives","BTCF0:USTF0",1758917083750,0.129488,109250.0,109240.0,0.78109193]
["bitfinex-derivatives","BTCF0:USTF0",1758917083947,0.129488,109250.0,109240.0,1.62945193]
["bitfinex-derivatives","BTCF0:USTF0",1758917084146,0.129488,109250.0,109240.0,1.72092413]
["bitfinex-derivatives","BTCF0:USTF0",1758917087151,0.129488,109250.0,109240.0,1.3985122]
["bitfinex-derivatives","BTCF0:USTF0",1758917087351,0.093468,109250.0,109240.0,1.72092413]
["bitfinex-derivatives","BTCF0:USTF0",1758917088253,0.002,109250.0,109240.0,1.72092413]
["bitfinex-derivatives","BTCF0:USTF0",1758917094854,0.1277286,109260.0,109250.0,0.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1758917095040,0.1277286,109260.0,109250.0,0.79662583]
["bitfinex-derivatives","BTCF0:USTF0",1758917095449,0.0914586,109260.0,109250.0,0.80656583]
["bitfinex-derivatives","BTCF0:USTF0",1758917095748,0.1137786,109260.0,109250.0,0.80656583]
["bitfinex-derivatives","BTCF0:USTF0",1758917095952,0.1157786,109260.0,109250.0,0.80656583]
["bitfinex-derivatives","BTCF0:USTF0",1758917096155,0.1294786,109260.0,109250.0,0.80656583]
["bitfinex-derivatives","BTCF0:USTF0",1758917096955,0.1294786,109260.0,109250.0,1.65468583]
["bitfinex-derivatives","BTCF0:USTF0",1758917098551,0.0934586,109260.0,109250.0,1.65464583]
["bitfinex-derivatives","BTCF0:USTF0",1758917099052,0.1157786,109260.0,109250.0,0.4742139]
["bitfinex-derivatives","BTCF0:USTF0",1758917099259,0.1294786,109260.0,109250.0,1.3222939]
["bitfinex-derivatives","BTCF0:USTF0",1758917099554,0.15452559,109260.0,109250.0,1.64470583]
["bitfinex-derivatives","BTCF0:USTF0",1758917099858,0.14082559,109260.0,109250.0,1.64470583]
["bitfinex-derivatives","BTCF0:USTF0",1758917100157,0.15452559,109260.0,109250.0,0.79662583]
["bitfinex-derivatives","BTCF0:USTF0",1758917100357,0.15452559,109260.0,109250.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758917100559,0.47693752,109260.0,109250.0,0.86999]
["bitfinex-derivatives","BTCF0:USTF0",1758917100951,0.15452559,109260.0,109250.0,0.86999]
["bitfinex-derivatives","BTCF0:USTF0",1758917101752,0.15452559,109260.0,109250.0,1.3222539]
["bitfinex-derivatives","BTCF0:USTF0",1758917101959,0.15452559,109260.0,109250.0,0.9614539]
["bitfinex-derivatives","BTCF0:USTF0",1758917102149,0.15452559,109260.0,109250.0,1.3222539]
["bitfinex-derivatives","BTCF0:USTF0",1758917102352,0.15452559,109260.0,109250.0,1.64466583]
["bitfinex-derivatives","BTCF0:USTF0",1758917102544,0.15452559,109260.0,109250.0,0.79662583]
["bitfinex-derivatives","BTCF0:USTF0",1758917102746,0.15452559,109260.0,109250.0,1.64466583]
["bitfinex-derivatives","BTCF0:USTF0",1758917103353,0.15452559,109260.0,109250.0,0.70516193]
["bitfinex-derivatives","BTCF0:USTF0",1758917103560,0.51532559,109260.0,109250.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1758917103758,0.51532559,109260.0,109250.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1758917104354,0.15452559,109260.0,109250.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1758917105259,0.1294786,109260.0,109250.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1758917105462,0.1294786,109260.0,109250.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758917105960,0.1294786,109260.0,109250.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1758917106260,0.1294786,109260.0,109250.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758917106862,0.1294786,109260.0,109250.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1758917107559,0.4902786,109260.0,109250.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1758917109761,0.4902786,109260.0,109250.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758917109967,1.23778767,109260.0,109250.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1758917110159,1.23778767,109260.0,109250.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758917110362,1.23778767,109260.0,109250.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1758917111258,1.23778767,109260.0,109250.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758917111458,1.23778767,109260.0,109250.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1758917111668,1.23778767,109260.0,109250.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758917111964,1.23778767,109260.0,109250.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1758917114360,1.23778767,109260.0,109250.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1758917114560,1.23778767,109260.0,109250.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758917114868,1.23778767,109260.0,109250.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1758917115671,1.23778767,109260.0,109250.0,0.94601]
["bitfinex-derivatives","BTCF0:USTF0",1758917117374,1.23778767,109260.0,109250.0,1.0374739]
["bitfinex-derivatives","BTCF0:USTF0",1758917118075,1.23778767,109260.0,109250.0,0.94601]
["bitfinex-derivatives","BTCF0:USTF0",1758917118466,1.23778767,109260.0,109250.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1758917118673,1.23778767,109260.0,109250.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1758917118871,1.23778767,109260.0,109220.0,0.85830697]
["bitfinex-derivatives","BTCF0:USTF0",1758917118872,0.1259007,109230.0,109220.0,0.55010034]
["bitfinex-derivatives","BTCF0:USTF0",1758917119373,0.1259007,109230.0,109220.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758917119571,0.44831263,109230.0,109220.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1758917119773,0.44831263,109230.0,109220.0,1.323209]
["bitfinex-derivatives","BTCF0:USTF0",1758917119976,0.44831263,109230.0,109220.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1758917120177,0.44831263,109230.0,109220.0,1.23472]
["bitfinex-derivatives","BTCF0:USTF0",1758917120569,0.13526328,109230.0,109220.0,1.23472]
["bitfinex-derivatives","BTCF0:USTF0",1758917120782,0.1259007,109230.0,109220.0,1.23472]
["bitfinex-derivatives","BTCF0:USTF0",1758917121173,0.1259007,109230.0,109220.0,1.326209]
["bitfinex-derivatives","BTCF0:USTF0",1758917121679,0.1259007,109230.0,109220.0,0.478329]
["bitfinex-derivatives","BTCF0:USTF0",1758917121877,0.1259007,109230.0,109220.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1758917122378,0.1259007,109230.0,109220.0,1.326249]
["bitfinex-derivatives","BTCF0:USTF0",1758917123177,0.1259007,109230.0,109220.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1758917123373,0.85742943,109230.0,109220.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758917123577,0.85742943,109230.0,109220.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1758917123774,1.21822943,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758917125277,1.29297687,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758917125481,0.125909,109220.0,109210.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758917125779,0.80912093,109220.0,109210.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758917126782,0.97079846,109220.0,109210.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758917126981,0.97279846,109220.0,109210.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758917127580,0.97279846,109220.0,109210.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1758917127782,0.97279846,109220.0,109210.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758917128493,0.97279846,109220.0,109210.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1758917128781,0.03642,109220.0,109210.0,0.80849213]
["bitfinex-derivatives","BTCF0:USTF0",1758917129083,0.03642,109220.0,109210.0,1.16929213]
["bitfinex-derivatives","BTCF0:USTF0",1758917129472,0.127909,109220.0,109210.0,1.16929213]
["bitfinex-derivatives","BTCF0:USTF0",1758917129778,0.02349,109220.0,109210.0,1.16929213]
["bitfinex-derivatives","BTCF0:USTF0",1758917130785,0.114979,109220.0,109210.0,1.16929213]
["bitfinex-derivatives","BTCF0:USTF0",1758917131186,0.02349,109220.0,109210.0,1.16929213]
["bitfinex-derivatives","BTCF0:USTF0",1758917131878,0.114979,109220.0,109210.0,1.16929213]
["bitfinex-derivatives","BTCF0:USTF0",1758917132078,0.02349,109220.0,109210.0,1.16929213]
["bitfinex-derivatives","BTCF0:USTF0",1758917135283,0.002,109220.0,109210.0,1.16929213]
["bitfinex-derivatives","BTCF0:USTF0",1758917135494,0.002,109220.0,109210.0,1.07779473]
["bitfinex-derivatives","BTCF0:USTF0",1758917135800,1.63583731,109220.0,109210.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758917135988,0.1259341,109190.0,109180.0,0.02311631]
["bitfinex-derivatives","BTCF0:USTF0",1758917136178,0.36797883,109190.0,109180.0,0.87103631]
["bitfinex-derivatives","BTCF0:USTF0",1758917136580,0.36797883,109190.0,109180.0,0.96255881]
["bitfinex-derivatives","BTCF0:USTF0",1758917136873,0.36797883,109190.0,109180.0,0.87103631]
["bitfinex-derivatives","BTCF0:USTF0",1758917137086,0.36797883,109190.0,109180.0,0.96455881]
["bitfinex-derivatives","BTCF0:USTF0",1758917137282,0.36797883,109190.0,109180.0,0.11663881]
["bitfinex-derivatives","BTCF0:USTF0",1758917137585,0.1259341,109190.0,109180.0,0.96455881]
["bitfinex-derivatives","BTCF0:USTF0",1758917137786,0.36797883,109190.0,109180.0,0.96455881]
["bitfinex-derivatives","BTCF0:USTF0",1758917138180,0.1259341,109190.0,109180.0,1.20660354]
["bitfinex-derivatives","BTCF0:USTF0",1758917138380,0.36797883,109190.0,109180.0,1.20660354]
["bitfinex-derivatives","BTCF0:USTF0",1758917139590,0.1259341,109190.0,109180.0,1.20660354]
["bitfinex-derivatives","BTCF0:USTF0",1758917139990,0.36797883,109190.0,109180.0,1.20660354]
["bitfinex-derivatives","BTCF0:USTF0",1758917140193,0.1259341,109190.0,109180.0,1.20660354]
["bitfinex-derivatives","BTCF0:USTF0",1758917142091,0.1976122,109190.0,109180.0,1.20660354]
["bitfinex-derivatives","BTCF0:USTF0",1758917142799,0.1976122,109190.0,109180.0,1.56740354]
["bitfinex-derivatives","BTCF0:USTF0",1758917144995,0.1259341,109190.0,109180.0,1.56740354]
["bitfinex-derivatives","BTCF0:USTF0",1758917146089,0.1259341,109190.0,109180.0,1.32535881]
["bitfinex-derivatives","BTCF0:USTF0",1758917146292,0.1259341,109190.0,109180.0,1.56740354]
["bitfinex-derivatives","BTCF0:USTF0",1758917150497,0.1259341,109190.0,109180.0,1.80944827]
["bitfinex-derivatives","BTCF0:USTF0",1758917150812,0.0915141,109190.0,109180.0,2.20944827]
["bitfinex-derivatives","BTCF0:USTF0",1758917151394,0.1267716,109200.0,109190.0,0.1134441]
["bitfinex-derivatives","BTCF0:USTF0",1758917151590,0.1518404,109200.0,109190.0,0.71628883]
["bitfinex-derivatives","BTCF0:USTF0",1758917151796,0.1138416,109200.0,109190.0,0.72511883]
["bitfinex-derivatives","BTCF0:USTF0",1758917155598,0.0915116,109200.0,109190.0,0.72511883]
["bitfinex-derivatives","BTCF0:USTF0",1758917155801,0.1138416,109200.0,109190.0,0.72511883]
["bitfinex-derivatives","BTCF0:USTF0",1758917161305,0.0915116,109200.0,109190.0,0.72511883]
["bitfinex-derivatives","BTCF0:USTF0",1758917163105,0.1138416,109200.0,109190.0,0.72511883]
["bitfinex-derivatives","BTCF0:USTF0",1758917165505,0.0838416,109200.0,109190.0,0.72511883]
["bitfinex-derivatives","BTCF0:USTF0",1758917165816,0.0615116,109200.0,109190.0,0.72511883]
["bitfinex-derivatives","BTCF0:USTF0",1758917166210,0.0838416,109200.0,109190.0,0.72511883]
["bitfinex-derivatives","BTCF0:USTF0",1758917167410,0.1263619,109210.0,109200.0,0.1133457]
["bitfinex-derivatives","BTCF0:USTF0",1758917167710,0.1263619,109210.0,109200.0,1.56403043]
["bitfinex-derivatives","BTCF0:USTF0",1758917167711,0.39351903,109210.0,109200.0,1.56403043]
["bitfinex-derivatives","BTCF0:USTF0",1758917168107,0.36840663,109210.0,109200.0,1.56403043]
["bitfinex-derivatives","BTCF0:USTF0",1758917168609,0.36940663,109210.0,109200.0,1.56403043]
["bitfinex-derivatives","BTCF0:USTF0",1758917169307,0.1273619,109210.0,109200.0,1.56403043]
["bitfinex-derivatives","BTCF0:USTF0",1758917169610,0.1273619,109210.0,109200.0,1.3219857]
["bitfinex-derivatives","BTCF0:USTF0",1758917169810,0.36940663,109210.0,109200.0,1.56403043]
["bitfinex-derivatives","BTCF0:USTF0",1758917172607,0.1273619,109210.0,109200.0,1.56403043]
["bitfinex-derivatives","BTCF0:USTF0",1758917173012,0.001,109210.0,109200.0,1.81601516]
["bitfinex-derivatives","BTCF0:USTF0",1758917173212,0.001,109210.0,109200.0,1.83488508]
["bitfinex-derivatives","BTCF0:USTF0",1758917173514,0.001,109210.0,109200.0,2.23488508]
["bitfinex-derivatives","BTCF0:USTF0",1758917180116,0.001,109210.0,109200.0,2.32645597]
["bitfinex-derivatives","BTCF0:USTF0",1758917180313,0.001,109210.0,109200.0,2.5685007]
["bitfinex-derivatives","BTCF0:USTF0",1758917180618,0.001,109210.0,109200.0,2.32645597]
["bitfinex-derivatives","BTCF0:USTF0",1758917182115,0.1263776,109240.0,109230.0,0.1133206]
["bitfinex-derivatives","BTCF0:USTF0",1758917182422,0.1263776,109240.0,109230.0,1.56364533]
["bitfinex-derivatives","BTCF0:USTF0",1758917183218,0.1263722,109240.0,109230.0,1.56364533]
["bitfinex-derivatives","BTCF0:USTF0",1758917183416,0.1263722,109240.0,109230.0,1.3216006]
["bitfinex-derivatives","BTCF0:USTF0",1758917183610,0.1263722,109240.0,109230.0,1.56364533]
["bitfinex-derivatives","BTCF0:USTF0",1758917183816,0.02593,109240.0,109230.0,1.56364533]
["bitfinex-derivatives","BTCF0:USTF0",1758917184416,0.02593,109240.0,109230.0,1.57273473]
["bitfinex-derivatives","BTCF0:USTF0",1758917184711,0.004,109240.0,109230.0,1.57273473]
["bitfinex-derivatives","BTCF0:USTF0",1758917184915,0.004,109240.0,109230.0,1.5913624]
["bitfinex-derivatives","BTCF0:USTF0",1758917185515,0.004,109240.0,109230.0,2.32495287]
["bitfinex-derivatives","BTCF0:USTF0",1758917185816,0.1267055,109260.0,109250.0,0.1133039]
["bitfinex-derivatives","BTCF0:USTF0",1758917186113,0.1133808,109270.0,109260.0,0.1132955]
["bitfinex-derivatives","BTCF0:USTF0",1758917186321,0.68866889,109280.0,109270.0,0.1132871]
["bitfinex-derivatives","BTCF0:USTF0",1758917186322,0.55999826,109280.0,109270.0,0.1132871]
["bitfinex-derivatives","BTCF0:USTF0",1758917186622,0.80204299,109280.0,109270.0,1.20269183]
["bitfinex-derivatives","BTCF0:USTF0",1758917187014,0.19919826,109280.0,109270.0,1.20269183]
["bitfinex-derivatives","BTCF0:USTF0",1758917187323,0.5266941,109280.0,109270.0,1.20269183]
["bitfinex-derivatives","BTCF0:USTF0",1758917187923,0.1266888,109280.0,109270.0,1.20269183]
["bitfinex-derivatives","BTCF0:USTF0",1758917188214,0.1266888,109280.0,109270.0,1.56349183]
["bitfinex-derivatives","BTCF0:USTF0",1758917188420,0.1133688,109280.0,109270.0,1.56349183]
["bitfinex-derivatives","BTCF0:USTF0",1758917188622,0.1183688,109280.0,109270.0,1.6436459]
["bitfinex-derivatives","BTCF0:USTF0",1758917189420,0.1143688,109280.0,109270.0,1.6436459]
["bitfinex-derivatives","BTCF0:USTF0",1758917190620,0.1276888,109280.0,109270.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1758917190818,0.1047755,109260.0,109250.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1758917191023,0.1267055,109260.0,109250.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1758917191621,0.1267055,109260.0,109250.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1758917192024,0.1267055,109260.0,109250.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1758917192318,0.4875055,109260.0,109250.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758917192522,0.1267055,109260.0,109250.0,0.9613839]
["bitfinex-derivatives","BTCF0:USTF0",1758917194730,0.1267055,109260.0,109250.0,0.1143039]
["bitfinex-derivatives","BTCF0:USTF0",1758917195021,0.03525,109260.0,109250.0,0.9613439]
["bitfinex-derivatives","BTCF0:USTF0",1758917195228,0.1267055,109260.0,109250.0,0.9613439]
["bitfinex-derivatives","BTCF0:USTF0",1758917196420,0.1267055,109260.0,109250.0,0.1143039]
["bitfinex-derivatives","BTCF0:USTF0",1758917196730,0.1267055,109260.0,109250.0,0.9613039]
["bitfinex-derivatives","BTCF0:USTF0",1758917197426,0.3608,109270.0,109260.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758917197626,0.1047627,109280.0,109260.0,1.6504343]
["bitfinex-derivatives","BTCF0:USTF0",1758917197829,0.1259627,109280.0,109270.0,0.1145271]
["bitfinex-derivatives","BTCF0:USTF0",1758917198129,0.1259627,109280.0,109270.0,0.9614871]
["bitfinex-derivatives","BTCF0:USTF0",1758917200331,0.1259627,109280.0,109270.0,1.6444859]
["bitfinex-derivatives","BTCF0:USTF0",1758917200927,0.1269627,109280.0,109270.0,1.6444859]
["bitfinex-derivatives","BTCF0:USTF0",1758917201127,0.1269627,109280.0,109270.0,1.2836859]
["bitfinex-derivatives","BTCF0:USTF0",1758917202033,0.1269627,109280.0,109270.0,0.9614871]
["bitfinex-derivatives","BTCF0:USTF0",1758917202828,0.1269587,109280.0,109270.0,0.9614871]
["bitfinex-derivatives","BTCF0:USTF0",1758917203024,0.1269587,109280.0,109270.0,0.4753271]
["bitfinex-derivatives","BTCF0:USTF0",1758917203225,0.1269587,109280.0,109270.0,1.3221271]
["bitfinex-derivatives","BTCF0:USTF0",1758917203529,0.001,109280.0,109270.0,1.6531559]
["bitfinex-derivatives","BTCF0:USTF0",1758917203831,0.001,109280.0,109270.0,2.06245237]
["bitfinex-derivatives","BTCF0:USTF0",1758917204031,0.001,109280.0,109270.0,2.1539646]
["bitfinex-derivatives","BTCF0:USTF0",1758917205029,0.001,109280.0,109270.0,2.1539246]
["bitfinex-derivatives","BTCF0:USTF0",1758917206732,0.1264488,109280.0,109270.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758917207036,0.1254571,109270.0,109260.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758917207332,0.4476559,109270.0,109260.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1758917207728,0.1254655,109260.0,109250.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758917208034,0.1254739,109250.0,109240.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758917208331,0.4476727,109250.0,109240.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1758917208521,0.4476727,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758917208724,0.4476727,109250.0,109240.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1758917208920,0.4476727,109250.0,109240.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1758917209121,0.1042822,109240.0,109230.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758917209334,0.447681,109240.0,109230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758917209532,0.447681,109240.0,109230.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1758917209727,0.1254822,109240.0,109230.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1758917210034,0.442681,109240.0,109230.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1758917210729,0.1204822,109240.0,109230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758917210933,0.1204822,109240.0,109230.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1758917211333,0.1224822,109240.0,109230.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1758917212931,0.1224822,109240.0,109230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758917213132,0.1224822,109240.0,109230.0,0.9612406]
["bitfinex-derivatives","BTCF0:USTF0",1758917214431,0.1224822,109240.0,109230.0,0.1145606]
["bitfinex-derivatives","BTCF0:USTF0",1758917214637,0.1224822,109240.0,109230.0,0.9612806]
["bitfinex-derivatives","BTCF0:USTF0",1758917215135,0.1224822,109240.0,109230.0,0.9612406]
["bitfinex-derivatives","BTCF0:USTF0",1758917215936,0.1224822,109240.0,109230.0,0.9612806]
["bitfinex-derivatives","BTCF0:USTF0",1758917216236,0.1224822,109240.0,109230.0,0.1145606]
["bitfinex-derivatives","BTCF0:USTF0",1758917216435,0.1224822,109240.0,109230.0,0.9612806]
["bitfinex-derivatives","BTCF0:USTF0",1758917216836,0.1224822,109240.0,109230.0,0.1145606]
["bitfinex-derivatives","BTCF0:USTF0",1758917217138,0.1224822,109240.0,109230.0,0.9612806]
["bitfinex-derivatives","BTCF0:USTF0",1758917217334,0.1274822,109240.0,109230.0,1.3220806]
["bitfinex-derivatives","BTCF0:USTF0",1758917220238,0.1274822,109240.0,109230.0,0.4753606]
["bitfinex-derivatives","BTCF0:USTF0",1758917220438,0.1274822,109240.0,109230.0,1.3220406]
["bitfinex-derivatives","BTCF0:USTF0",1758917221830,0.03601,109240.0,109230.0,1.3220406]
["bitfinex-derivatives","BTCF0:USTF0",1758917222035,0.1274822,109240.0,109230.0,1.3220406]
["bitfinex-derivatives","BTCF0:USTF0",1758917224537,0.1274822,109240.0,109230.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1758917224840,0.1274822,109240.0,109230.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758917225039,0.1274822,109240.0,109230.0,1.3220405]
["bitfinex-derivatives","BTCF0:USTF0",1758917231042,0.1274822,109240.0,109230.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758917231241,0.1274822,109240.0,109230.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1758917231446,0.1274822,109240.0,109230.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1758917232243,0.1274822,109240.0,109230.0,0.9612405]
["bitfinex-derivatives","BTCF0:USTF0",1758917236745,0.1274822,109240.0,109230.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1758917236943,0.1274822,109240.0,109230.0,0.9616005]
["bitfinex-derivatives","BTCF0:USTF0",1758917237349,0.15257703,109240.0,109230.0,0.9616005]
["bitfinex-derivatives","BTCF0:USTF0",1758917237739,0.1274822,109240.0,109230.0,0.9616005]
["bitfinex-derivatives","BTCF0:USTF0",1758917238348,0.15258395,109240.0,109230.0,0.9616005]
["bitfinex-derivatives","BTCF0:USTF0",1758917240148,0.15258395,109240.0,109230.0,1.3224005]
["bitfinex-derivatives","BTCF0:USTF0",1758917240348,0.1274822,109240.0,109230.0,1.3224005]
["bitfinex-derivatives","BTCF0:USTF0",1758917243847,0.1274822,109240.0,109230.0,1.3220405]
["bitfinex-derivatives","BTCF0:USTF0",1758917248354,0.1274822,109240.0,109230.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1758917248552,0.15258885,109240.0,109230.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1758917248753,0.15258885,109240.0,109230.0,0.9612405]
["bitfinex-derivatives","BTCF0:USTF0",1758917249554,0.51338885,109240.0,109230.0,0.9612405]
["bitfinex-derivatives","BTCF0:USTF0",1758917249946,0.51338863,109240.0,109230.0,0.9612405]
["bitfinex-derivatives","BTCF0:USTF0",1758917250142,0.15258863,109240.0,109230.0,0.9612405]
["bitfinex-derivatives","BTCF0:USTF0",1758917250349,0.1274822,109240.0,109230.0,0.9612405]
["bitfinex-derivatives","BTCF0:USTF0",1758917252655,0.36936501,109240.0,109230.0,1.20312331]
["bitfinex-derivatives","BTCF0:USTF0",1758917253253,0.36936501,109240.0,109230.0,1.56392331]
["bitfinex-derivatives","BTCF0:USTF0",1758917253654,0.1274822,109240.0,109230.0,1.56392331]
["bitfinex-derivatives","BTCF0:USTF0",1758917254855,0.36936501,109240.0,109230.0,1.3220405]
["bitfinex-derivatives","BTCF0:USTF0",1758917255056,0.36936501,109240.0,109230.0,1.56392331]
["bitfinex-derivatives","BTCF0:USTF0",1758917259160,0.36936501,109240.0,109230.0,1.3220405]
["bitfinex-derivatives","BTCF0:USTF0",1758917259361,0.36936501,109240.0,109230.0,1.56392331]
["bitfinex-derivatives","BTCF0:USTF0",1758917262461,0.36936501,109240.0,109230.0,0.71724331]
["bitfinex-derivatives","BTCF0:USTF0",1758917262656,0.36936501,109240.0,109230.0,1.56388331]
["bitfinex-derivatives","BTCF0:USTF0",1758917264564,0.002,109240.0,109230.0,1.96982331]
["bitfinex-derivatives","BTCF0:USTF0",1758917264763,0.002,109240.0,109230.0,2.21170612]
["bitfinex-derivatives","BTCF0:USTF0",1758917266070,0.82131017,109260.0,109250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758917266270,0.84639556,109260.0,109250.0,0.9612237]
["bitfinex-derivatives","BTCF0:USTF0",1758917266767,0.48559556,109260.0,109250.0,0.9612237]
["bitfinex-derivatives","BTCF0:USTF0",1758917267269,0.46051017,109260.0,109250.0,0.9612237]
["bitfinex-derivatives","BTCF0:USTF0",1758917267466,0.46551017,109260.0,109250.0,0.9612237]
["bitfinex-derivatives","BTCF0:USTF0",1758917268172,0.49059138,109260.0,109250.0,0.9612237]
["bitfinex-derivatives","BTCF0:USTF0",1758917268374,0.46551017,109260.0,109250.0,1.20310651]
["bitfinex-derivatives","BTCF0:USTF0",1758917268576,0.46551017,109260.0,109250.0,0.9612237]
["bitfinex-derivatives","BTCF0:USTF0",1758917269972,0.46551017,109260.0,109250.0,1.3220237]
["bitfinex-derivatives","BTCF0:USTF0",1758917270876,0.46551017,109260.0,109250.0,1.20310651]
["bitfinex-derivatives","BTCF0:USTF0",1758917271485,0.39387799,109260.0,109250.0,1.56390651]
["bitfinex-derivatives","BTCF0:USTF0",1758917271680,0.15199518,109260.0,109250.0,1.56390651]
["bitfinex-derivatives","BTCF0:USTF0",1758917271885,0.11782518,109260.0,109250.0,1.57273651]
["bitfinex-derivatives","BTCF0:USTF0",1758917273083,0.13086518,109260.0,109250.0,1.57273651]
["bitfinex-derivatives","BTCF0:USTF0",1758917273384,0.13086518,109260.0,109250.0,1.58202749]
["bitfinex-derivatives","BTCF0:USTF0",1758917273584,0.37274799,109260.0,109250.0,1.57319749]
["bitfinex-derivatives","BTCF0:USTF0",1758917273788,0.36774799,109260.0,109250.0,1.57319749]
["bitfinex-derivatives","BTCF0:USTF0",1758917274086,0.39210799,109260.0,109250.0,0.72659749]
["bitfinex-derivatives","BTCF0:USTF0",1758917274388,0.39210799,109260.0,109250.0,1.57307749]
["bitfinex-derivatives","BTCF0:USTF0",1758917276886,0.6339908,109260.0,109250.0,1.2304]
["bitfinex-derivatives","BTCF0:USTF0",1758917277089,1.3947908,109260.0,109250.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1758917277883,1.46876414,109260.0,109250.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1758917279490,1.46876414,109260.0,109250.0,0.9610637]
["bitfinex-derivatives","BTCF0:USTF0",1758917280677,1.46876414,109260.0,109250.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1758917281684,0.98499852,109260.0,109250.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1758917281890,1.46876414,109260.0,109250.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1758917282892,1.46876414,109260.0,109250.0,0.9610637]
["bitfinex-derivatives","BTCF0:USTF0",1758917283597,1.46876414,109260.0,109250.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1758917283789,1.46876414,109260.0,109250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758917283992,1.46876414,109260.0,109250.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1758917284493,1.46876414,109260.0,109250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758917284888,1.46876414,109260.0,109250.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1758917285495,1.10796414,109260.0,109250.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1758917286295,1.10796414,109260.0,109250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758917286485,1.19942764,109260.0,109240.0,0.70336311]
["bitfinex-derivatives","BTCF0:USTF0",1758917286692,0.36834651,109250.0,109240.0,1.3288583]
["bitfinex-derivatives","BTCF0:USTF0",1758917288388,0.1264637,109250.0,109240.0,1.3288583]
["bitfinex-derivatives","BTCF0:USTF0",1758917288590,0.36834651,109250.0,109240.0,1.57074111]
["bitfinex-derivatives","BTCF0:USTF0",1758917288898,0.36834651,109250.0,109240.0,1.97074111]
["bitfinex-derivatives","BTCF0:USTF0",1758917289198,0.1264637,109250.0,109240.0,1.97074111]
["bitfinex-derivatives","BTCF0:USTF0",1758917289399,0.1284637,109250.0,109240.0,1.97074111]
["bitfinex-derivatives","BTCF0:USTF0",1758917290200,0.37034651,109250.0,109240.0,1.97074111]
["bitfinex-derivatives","BTCF0:USTF0",1758917290498,0.1284637,109250.0,109240.0,1.97074111]
["bitfinex-derivatives","BTCF0:USTF0",1758917292600,0.1284637,109250.0,109240.0,1.98947687]
["bitfinex-derivatives","BTCF0:USTF0",1758917293102,0.1284637,109250.0,109240.0,1.74759406]
["bitfinex-derivatives","BTCF0:USTF0",1758917293309,0.1284637,109250.0,109240.0,1.98947687]
["bitfinex-derivatives","BTCF0:USTF0",1758917293610,0.37034651,109250.0,109240.0,1.98947687]
["bitfinex-derivatives","BTCF0:USTF0",1758917298800,0.1284637,109250.0,109240.0,1.98947687]
["bitfinex-derivatives","BTCF0:USTF0",1758917299104,0.37034651,109250.0,109240.0,1.98947687]
["bitfinex-derivatives","BTCF0:USTF0",1758917302996,0.37034651,109250.0,109240.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758917303206,0.9981104,109250.0,109240.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1758917303506,0.73114651,109250.0,109240.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1758917304507,0.4892637,109250.0,109240.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1758917304801,0.73114651,109250.0,109240.0,0.9586021]
["bitfinex-derivatives","BTCF0:USTF0",1758917305202,0.37034651,109250.0,109240.0,0.9586021]
["bitfinex-derivatives","BTCF0:USTF0",1758917306304,0.37034651,109250.0,109240.0,0.1125221]
["bitfinex-derivatives","BTCF0:USTF0",1758917306600,0.37034651,109250.0,109240.0,0.9585621]
["bitfinex-derivatives","BTCF0:USTF0",1758917307005,0.37034651,109250.0,109240.0,1.56124491]
["bitfinex-derivatives","BTCF0:USTF0",1758917307300,0.37034651,109250.0,109240.0,1.3193621]
["bitfinex-derivatives","BTCF0:USTF0",1758917307510,0.37034651,109250.0,109240.0,0.9585621]
["bitfinex-derivatives","BTCF0:USTF0",1758917308395,0.37034651,109250.0,109240.0,1.20044491]
["bitfinex-derivatives","BTCF0:USTF0",1758917308595,0.1284637,109250.0,109240.0,1.20044491]
["bitfinex-derivatives","BTCF0:USTF0",1758917308796,0.37034651,109250.0,109240.0,1.20044491]
["bitfinex-derivatives","BTCF0:USTF0",1758917309201,0.1146637,109250.0,109240.0,1.20044491]
["bitfinex-derivatives","BTCF0:USTF0",1758917309706,0.1146637,109250.0,109240.0,1.56124491]
["bitfinex-derivatives","BTCF0:USTF0",1758917311005,0.35654651,109250.0,109240.0,1.56124491]
["bitfinex-derivatives","BTCF0:USTF0",1758917311705,0.37034651,109250.0,109240.0,1.56124491]
["bitfinex-derivatives","BTCF0:USTF0",1758917312610,0.1284637,109250.0,109240.0,1.3193221]
["bitfinex-derivatives","BTCF0:USTF0",1758917316710,0.1146637,109250.0,109240.0,1.3193221]
["bitfinex-derivatives","BTCF0:USTF0",1758917319018,0.002,109250.0,109240.0,1.64174726]
["bitfinex-derivatives","BTCF0:USTF0",1758917320612,0.002,109250.0,109240.0,2.45570979]
["bitfinex-derivatives","BTCF0:USTF0",1758917320815,0.0914508,109270.0,109260.0,0.1196953]
["bitfinex-derivatives","BTCF0:USTF0",1758917321014,0.1129708,109270.0,109260.0,1.28796046]
["bitfinex-derivatives","BTCF0:USTF0",1758917321214,0.02152,109270.0,109260.0,1.28796046]
["bitfinex-derivatives","BTCF0:USTF0",1758917321409,0.112967,109270.0,109260.0,0.9655353]
["bitfinex-derivatives","BTCF0:USTF0",1758917321822,0.126957,109270.0,109260.0,0.9655353]
["bitfinex-derivatives","BTCF0:USTF0",1758917323412,0.4877435,109290.0,109280.0,0.1127386]
["bitfinex-derivatives","BTCF0:USTF0",1758917323723,0.1269435,109290.0,109280.0,1.28092376]
["bitfinex-derivatives","BTCF0:USTF0",1758917324126,0.4877435,109290.0,109280.0,1.28092376]
["bitfinex-derivatives","BTCF0:USTF0",1758917324425,0.50094516,109300.0,109280.0,1.64172376]
["bitfinex-derivatives","BTCF0:USTF0",1758917324622,0.004,109290.0,109280.0,1.64172376]
["bitfinex-derivatives","BTCF0:USTF0",1758917325526,0.0954302,109290.0,109280.0,1.64172376]
["bitfinex-derivatives","BTCF0:USTF0",1758917325717,0.0954302,109290.0,109280.0,0.80510235]
["bitfinex-derivatives","BTCF0:USTF0",1758917325917,0.0954302,109290.0,109280.0,1.65090235]
["bitfinex-derivatives","BTCF0:USTF0",1758917326227,0.0944302,109290.0,109280.0,1.65090235]
["bitfinex-derivatives","BTCF0:USTF0",1758917326726,0.1159502,109290.0,109280.0,0.80510235]
["bitfinex-derivatives","BTCF0:USTF0",1758917327024,0.1159502,109290.0,109280.0,1.65082235]
["bitfinex-derivatives","BTCF0:USTF0",1758917327218,0.1299402,109290.0,109280.0,1.65082235]
["bitfinex-derivatives","BTCF0:USTF0",1758917327624,0.1299402,109290.0,109280.0,1.32839719]
["bitfinex-derivatives","BTCF0:USTF0",1758917329322,0.003,109290.0,109280.0,1.65082235]
["bitfinex-derivatives","BTCF0:USTF0",1758917330719,0.003,109290.0,109280.0,1.65074235]
["bitfinex-derivatives","BTCF0:USTF0",1758917331521,0.003,109290.0,109280.0,2.05074235]
["bitfinex-derivatives","BTCF0:USTF0",1758917335126,0.003,109290.0,109280.0,1.29660621]
["bitfinex-derivatives","BTCF0:USTF0",1758917335327,0.003,109290.0,109280.0,2.14216621]
["bitfinex-derivatives","BTCF0:USTF0",1758917337430,0.003,109290.0,109280.0,1.29660621]
["bitfinex-derivatives","BTCF0:USTF0",1758917337625,0.003,109290.0,109280.0,2.14212621]
["bitfinex-derivatives","BTCF0:USTF0",1758917338332,0.003,109290.0,109280.0,1.29660621]
["bitfinex-derivatives","BTCF0:USTF0",1758917338630,0.003,109290.0,109280.0,2.14208621]
["bitfinex-derivatives","BTCF0:USTF0",1758917340627,0.55970069,109320.0,109310.0,0.1127132]
["bitfinex-derivatives","BTCF0:USTF0",1758917340825,0.487721,109320.0,109310.0,0.9581532]
["bitfinex-derivatives","BTCF0:USTF0",1758917342131,0.487721,109320.0,109310.0,0.9591532]
["bitfinex-derivatives","BTCF0:USTF0",1758917342132,0.495721,109320.0,109310.0,0.9591532]
["bitfinex-derivatives","BTCF0:USTF0",1758917342531,0.534921,109320.0,109310.0,0.9591532]
["bitfinex-derivatives","BTCF0:USTF0",1758917343026,0.134921,109320.0,109310.0,0.9591532]
["bitfinex-derivatives","BTCF0:USTF0",1758917343226,0.04351,109320.0,109310.0,1.28157836]
["bitfinex-derivatives","BTCF0:USTF0",1758917343726,0.008,109320.0,109310.0,0.44207836]
["bitfinex-derivatives","BTCF0:USTF0",1758917343927,0.008,109320.0,109310.0,1.28747836]
["bitfinex-derivatives","BTCF0:USTF0",1758917344627,0.008,109320.0,109310.0,1.64827836]
["bitfinex-derivatives","BTCF0:USTF0",1758917345626,0.008,109320.0,109310.0,0.80287836]
["bitfinex-derivatives","BTCF0:USTF0",1758917346031,0.008,109320.0,109310.0,1.64823836]
["bitfinex-derivatives","BTCF0:USTF0",1758917346736,0.008,109320.0,109310.0,0.80287836]
["bitfinex-derivatives","BTCF0:USTF0",1758917347032,0.008,109320.0,109310.0,1.64819836]
["bitfinex-derivatives","BTCF0:USTF0",1758917348237,0.008,109320.0,109310.0,2.13967711]
["bitfinex-derivatives","BTCF0:USTF0",1758917348427,0.1284152,109350.0,109340.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917348623,0.15309682,109350.0,109340.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1758917348828,0.83632198,109350.0,109340.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1758917349028,0.83632198,109350.0,109340.0,0.953808]
["bitfinex-derivatives","BTCF0:USTF0",1758917349229,0.51389682,109350.0,109340.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1758917349530,0.83632198,109350.0,109340.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1758917349931,0.83632198,109350.0,109340.0,0.86246]
["bitfinex-derivatives","BTCF0:USTF0",1758917350127,0.47686682,109350.0,109340.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917350336,0.42174162,109350.0,109340.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1758917350535,0.47474808,109350.0,109340.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1758917350839,0.83554808,109350.0,109340.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1758917351031,0.83754808,109350.0,109340.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917351235,0.83754808,109350.0,109340.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1758917351935,0.83754808,109350.0,109340.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917352126,0.83754808,109350.0,109340.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1758917353631,0.83754808,109350.0,109340.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917354136,0.83754808,109350.0,109340.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1758917355034,0.83754808,109350.0,109340.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917357531,0.1046083,109340.0,109330.0,0.11784923]
["bitfinex-derivatives","BTCF0:USTF0",1758917357730,0.47475508,109340.0,109330.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917357931,0.1276566,109330.0,109320.0,0.03585322]
["bitfinex-derivatives","BTCF0:USTF0",1758917358233,0.83556338,109330.0,109320.0,0.99353822]
["bitfinex-derivatives","BTCF0:USTF0",1758917358434,0.83556338,109330.0,109320.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917358631,0.83556338,109330.0,109320.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1758917358931,1.23456338,109330.0,109320.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917359137,1.23456338,109330.0,109300.0,0.45110967]
["bitfinex-derivatives","BTCF0:USTF0",1758917359138,0.1276683,109320.0,109310.0,0.9750328]
["bitfinex-derivatives","BTCF0:USTF0",1758917359339,0.45009346,109320.0,109310.0,0.9750328]
["bitfinex-derivatives","BTCF0:USTF0",1758917359830,0.45009346,109320.0,109310.0,0.9751928]
["bitfinex-derivatives","BTCF0:USTF0",1758917360637,0.44909346,109320.0,109310.0,0.88378]
["bitfinex-derivatives","BTCF0:USTF0",1758917360931,0.1276748,109310.0,109300.0,0.09821359]
["bitfinex-derivatives","BTCF0:USTF0",1758917361137,0.1276748,109310.0,109300.0,0.02633702]
["bitfinex-derivatives","BTCF0:USTF0",1758917361138,0.47482576,109310.0,109300.0,0.02633702]
["bitfinex-derivatives","BTCF0:USTF0",1758917361334,0.83562576,109310.0,109300.0,0.89277702]
["bitfinex-derivatives","BTCF0:USTF0",1758917361540,0.83362576,109310.0,109300.0,0.89277702]
["bitfinex-derivatives","BTCF0:USTF0",1758917362037,0.83362576,109310.0,109300.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917362231,0.83362576,109310.0,109300.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1758917363030,1.23362576,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758917364133,1.3076969,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758917364334,0.1276832,109300.0,109290.0,0.88374]
["bitfinex-derivatives","BTCF0:USTF0",1758917364538,0.47483416,109300.0,109290.0,0.88374]
["bitfinex-derivatives","BTCF0:USTF0",1758917365443,0.0609858,109300.0,109290.0,0.9751716]
["bitfinex-derivatives","BTCF0:USTF0",1758917365837,0.0609858,109300.0,109290.0,0.9753716]
["bitfinex-derivatives","BTCF0:USTF0",1758917365838,0.152409,109300.0,109290.0,0.9753716]
["bitfinex-derivatives","BTCF0:USTF0",1758917366542,0.152409,109300.0,109290.0,0.98451176]
["bitfinex-derivatives","BTCF0:USTF0",1758917366743,0.155409,109300.0,109290.0,0.98451176]
["bitfinex-derivatives","BTCF0:USTF0",1758917367646,0.153409,109300.0,109290.0,0.98451176]
["bitfinex-derivatives","BTCF0:USTF0",1758917371248,0.1286832,109300.0,109290.0,0.98451176]
["bitfinex-derivatives","BTCF0:USTF0",1758917372143,0.45110836,109300.0,109290.0,0.98451176]
["bitfinex-derivatives","BTCF0:USTF0",1758917374444,0.1286832,109300.0,109290.0,0.98451176]
["bitfinex-derivatives","BTCF0:USTF0",1758917374751,0.37030544,109300.0,109290.0,1.226134]
["bitfinex-derivatives","BTCF0:USTF0",1758917375047,0.37030544,109300.0,109290.0,1.586934]
["bitfinex-derivatives","BTCF0:USTF0",1758917377251,0.37030544,109300.0,109290.0,1.34531176]
["bitfinex-derivatives","BTCF0:USTF0",1758917377448,0.37030544,109300.0,109290.0,1.586574]
["bitfinex-derivatives","BTCF0:USTF0",1758917377645,0.61192768,109300.0,109290.0,0.98423176]
["bitfinex-derivatives","BTCF0:USTF0",1758917377845,0.61192768,109300.0,109290.0,0.11771176]
["bitfinex-derivatives","BTCF0:USTF0",1758917378151,0.1259117,109290.0,109280.0,0.4693771]
["bitfinex-derivatives","BTCF0:USTF0",1758917378451,0.36753394,109290.0,109280.0,0.4693771]
["bitfinex-derivatives","BTCF0:USTF0",1758917378749,0.36753394,109290.0,109280.0,1.3365371]
["bitfinex-derivatives","BTCF0:USTF0",1758917378950,0.1259117,109290.0,109280.0,1.3365371]
["bitfinex-derivatives","BTCF0:USTF0",1758917379152,0.36753394,109290.0,109280.0,1.3364571]
["bitfinex-derivatives","BTCF0:USTF0",1758917379350,0.36753394,109290.0,109280.0,0.4693771]
["bitfinex-derivatives","BTCF0:USTF0",1758917379550,0.36753394,109290.0,109280.0,1.3362171]
["bitfinex-derivatives","BTCF0:USTF0",1758917380250,0.36753394,109290.0,109280.0,0.47865056]
["bitfinex-derivatives","BTCF0:USTF0",1758917380548,0.36753394,109290.0,109280.0,0.11785056]
["bitfinex-derivatives","BTCF0:USTF0",1758917380750,0.36753394,109290.0,109280.0,0.98445056]
["bitfinex-derivatives","BTCF0:USTF0",1758917382249,0.36753394,109290.0,109280.0,0.11785056]
["bitfinex-derivatives","BTCF0:USTF0",1758917382449,0.36753394,109290.0,109280.0,0.98445056]
["bitfinex-derivatives","BTCF0:USTF0",1758917382644,0.36753394,109290.0,109280.0,0.98389056]
["bitfinex-derivatives","BTCF0:USTF0",1758917383652,0.36753394,109290.0,109280.0,0.98381056]
["bitfinex-derivatives","BTCF0:USTF0",1758917383951,0.36753394,109290.0,109280.0,0.98349056]
["bitfinex-derivatives","BTCF0:USTF0",1758917384551,0.36753394,109290.0,109280.0,0.11785056]
["bitfinex-derivatives","BTCF0:USTF0",1758917384752,0.36753394,109290.0,109280.0,0.98341056]
["bitfinex-derivatives","BTCF0:USTF0",1758917386545,0.36753394,109290.0,109280.0,0.9741371]
["bitfinex-derivatives","BTCF0:USTF0",1758917387561,0.36753394,109290.0,109280.0,0.9732971]
["bitfinex-derivatives","BTCF0:USTF0",1758917387761,0.36753394,109290.0,109280.0,0.1085771]
["bitfinex-derivatives","BTCF0:USTF0",1758917387962,0.36753394,109290.0,109280.0,0.9732171]
["bitfinex-derivatives","BTCF0:USTF0",1758917389763,0.36753394,109290.0,109280.0,1.21411934]
["bitfinex-derivatives","BTCF0:USTF0",1758917390264,0.36753394,109290.0,109280.0,0.9724971]
["bitfinex-derivatives","BTCF0:USTF0",1758917390465,0.36753394,109290.0,109280.0,1.21411934]
["bitfinex-derivatives","BTCF0:USTF0",1758917391758,0.36753394,109290.0,109280.0,0.9724971]
["bitfinex-derivatives","BTCF0:USTF0",1758917392867,0.36753394,109290.0,109280.0,0.9717371]
["bitfinex-derivatives","BTCF0:USTF0",1758917393167,0.12592,109280.0,109270.0,0.47876951]
["bitfinex-derivatives","BTCF0:USTF0",1758917393368,0.60916448,109280.0,109270.0,1.34168951]
["bitfinex-derivatives","BTCF0:USTF0",1758917394462,0.60916448,109280.0,109270.0,1.34268951]
["bitfinex-derivatives","BTCF0:USTF0",1758917395267,0.60916448,109280.0,109270.0,0.47976951]
["bitfinex-derivatives","BTCF0:USTF0",1758917395463,0.60916448,109280.0,109270.0,1.34204951]
["bitfinex-derivatives","BTCF0:USTF0",1758917396369,0.60916448,109280.0,109270.0,0.98124951]
["bitfinex-derivatives","BTCF0:USTF0",1758917396871,0.96996448,109280.0,109270.0,0.98124951]
["bitfinex-derivatives","BTCF0:USTF0",1758917397072,0.96996448,109280.0,109270.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758917397372,0.96996448,109280.0,109270.0,0.1095882]
["bitfinex-derivatives","BTCF0:USTF0",1758917397573,0.96996448,109280.0,109270.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758917397762,0.96996448,109280.0,109270.0,0.87982]
["bitfinex-derivatives","BTCF0:USTF0",1758917397961,0.96996448,109280.0,109270.0,0.9712682]
["bitfinex-derivatives","BTCF0:USTF0",1758917398273,0.96996448,109280.0,109270.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758917398474,0.96996448,109280.0,109270.0,0.9709882]
["bitfinex-derivatives","BTCF0:USTF0",1758917399774,0.96996448,109280.0,109270.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758917399971,1.36996448,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917400369,1.39426225,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917400571,2.25534225,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917401463,1.39426225,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917401774,2.25502225,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917402274,0.1259273,109270.0,109260.0,0.9696296]
["bitfinex-derivatives","BTCF0:USTF0",1758917402576,0.36754954,109270.0,109260.0,0.9696296]
["bitfinex-derivatives","BTCF0:USTF0",1758917403368,0.36854954,109270.0,109260.0,0.9696296]
["bitfinex-derivatives","BTCF0:USTF0",1758917403975,0.36854954,109270.0,109260.0,0.8781738]
["bitfinex-derivatives","BTCF0:USTF0",1758917404480,0.72934954,109270.0,109260.0,0.8781738]
["bitfinex-derivatives","BTCF0:USTF0",1758917405679,0.72934954,109270.0,109260.0,0.8770538]
["bitfinex-derivatives","BTCF0:USTF0",1758917406181,0.4877273,109270.0,109260.0,0.8770538]
["bitfinex-derivatives","BTCF0:USTF0",1758917406478,0.72934954,109270.0,109260.0,0.8770538]
["bitfinex-derivatives","BTCF0:USTF0",1758917406677,0.72934954,109270.0,109260.0,0.9685095]
["bitfinex-derivatives","BTCF0:USTF0",1758917406868,0.36854954,109270.0,109260.0,0.9685095]
["bitfinex-derivatives","BTCF0:USTF0",1758917407675,0.36854954,109270.0,109260.0,1.21013174]
["bitfinex-derivatives","BTCF0:USTF0",1758917408078,0.36854954,109270.0,109260.0,0.9685095]
["bitfinex-derivatives","BTCF0:USTF0",1758917408779,0.72934954,109270.0,109260.0,0.8765338]
["bitfinex-derivatives","BTCF0:USTF0",1758917409487,0.72934954,109270.0,109260.0,0.0172538]
["bitfinex-derivatives","BTCF0:USTF0",1758917409689,0.72934954,109270.0,109260.0,0.8762138]
["bitfinex-derivatives","BTCF0:USTF0",1758917409981,0.7383952,109270.0,109260.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1758917410185,0.7383952,109270.0,109260.0,0.8589138]
["bitfinex-derivatives","BTCF0:USTF0",1758917410583,0.7383952,109270.0,109260.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1758917411083,1.0044975,109270.0,109260.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1758917411483,1.4044975,109270.0,109240.0,0.3793197]
["bitfinex-derivatives","BTCF0:USTF0",1758917411692,0.36845594,109250.0,109240.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1758917411880,0.36845594,109250.0,109240.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1758917412080,0.36845594,109250.0,109240.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1758917412391,0.61007818,109250.0,109240.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1758917412587,0.1042521,109240.0,109230.0,1.3758133]
["bitfinex-derivatives","BTCF0:USTF0",1758917412780,0.60908658,109240.0,109230.0,1.30152]
["bitfinex-derivatives","BTCF0:USTF0",1758917413090,0.36746434,109240.0,109230.0,1.3930005]
["bitfinex-derivatives","BTCF0:USTF0",1758917413276,0.36746434,109240.0,109230.0,0.5339205]
["bitfinex-derivatives","BTCF0:USTF0",1758917413477,0.36746434,109240.0,109230.0,1.3929205]
["bitfinex-derivatives","BTCF0:USTF0",1758917414286,0.36746434,109240.0,109230.0,1.63454274]
["bitfinex-derivatives","BTCF0:USTF0",1758917414487,0.36646434,109240.0,109230.0,1.63454274]
["bitfinex-derivatives","BTCF0:USTF0",1758917415187,0.36646434,109240.0,109230.0,1.63754274]
["bitfinex-derivatives","BTCF0:USTF0",1758917415388,0.03537,109240.0,109230.0,1.63754274]
["bitfinex-derivatives","BTCF0:USTF0",1758917417089,0.1268421,109240.0,109230.0,1.63754274]
["bitfinex-derivatives","BTCF0:USTF0",1758917417694,0.03537,109240.0,109230.0,1.63754274]
["bitfinex-derivatives","BTCF0:USTF0",1758917418087,0.36846434,109240.0,109230.0,1.63666274]
["bitfinex-derivatives","BTCF0:USTF0",1758917418493,0.36846434,109240.0,109230.0,0.77854274]
["bitfinex-derivatives","BTCF0:USTF0",1758917418692,0.36846434,109240.0,109230.0,1.3949605]
["bitfinex-derivatives","BTCF0:USTF0",1758917419492,0.36846434,109240.0,109230.0,1.63658274]
["bitfinex-derivatives","BTCF0:USTF0",1758917419997,0.36846434,109240.0,109230.0,0.77854274]
["bitfinex-derivatives","BTCF0:USTF0",1758917420292,0.61008658,109240.0,109230.0,1.30328]
["bitfinex-derivatives","BTCF0:USTF0",1758917420594,0.36846434,109240.0,109230.0,1.30328]
["bitfinex-derivatives","BTCF0:USTF0",1758917420900,0.61008658,109240.0,109230.0,1.30328]
["bitfinex-derivatives","BTCF0:USTF0",1758917421092,0.61008658,109240.0,109230.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1758917421296,0.61008658,109240.0,109230.0,1.30312]
["bitfinex-derivatives","BTCF0:USTF0",1758917421683,0.36846434,109240.0,109230.0,1.3946004]
["bitfinex-derivatives","BTCF0:USTF0",1758917421890,0.72926434,109240.0,109230.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1758917422190,1.37088658,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917422589,0.8876421,109240.0,109230.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1758917422788,1.37088658,109240.0,109230.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1758917423185,1.38012321,109240.0,109230.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1758917425893,1.38012321,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917426094,1.38012321,109240.0,109230.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1758917426394,1.38012321,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917426695,1.38012321,109240.0,109230.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1758917427998,1.38012321,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917428398,2.26039623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917429194,2.26031623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917429600,1.40455623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917429801,2.26019623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917430199,1.40455623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917430702,2.26003623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917430907,1.40455623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917431099,2.25987623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917431802,1.40455623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917432005,2.25991623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917432195,2.25967623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917432391,1.40455623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917432994,2.25951623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917433201,2.25935623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917433401,2.25939623,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917436607,2.09876,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917437598,1.24392,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917437800,2.0976,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917438300,1.24392,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917438505,2.09752,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917439104,2.09744,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917439505,1.69744,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917440302,0.52131175,109240.0,109230.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1758917440505,1.37447175,109240.0,109230.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1758917440712,1.68956337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917441010,1.68956337,109240.0,109230.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1758917441403,1.68956337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917441811,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917442009,1.68928337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917442904,1.68928337,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917444401,1.68928337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917445215,1.36667512,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917445405,1.68928337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917447004,1.68928337,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917447710,1.68928337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917448605,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917448807,1.68804337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917449006,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917449309,1.68784337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917449610,1.68776337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917449808,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917450110,1.68756337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917450313,1.68748337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917451512,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917451714,1.68748337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917452507,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917452714,1.68712337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917454015,1.36431512,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917454216,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917454714,1.68924337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917456216,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917456617,1.68872337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917456818,0.83468337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917457216,1.68864337,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917458012,0.74321127,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917458217,1.00491672,109240.0,109230.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1758917458422,0.91344302,109240.0,109230.0,0.5761221]
["bitfinex-derivatives","BTCF0:USTF0",1758917458719,1.32752497,109240.0,109230.0,0.5761221]
["bitfinex-derivatives","BTCF0:USTF0",1758917459417,1.32752497,109240.0,109230.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1758917459620,1.32752497,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917459621,1.68832497,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917459814,2.01093322,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917460012,1.68832497,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917461221,1.68832497,109240.0,109230.0,0.1589821]
["bitfinex-derivatives","BTCF0:USTF0",1758917461421,1.68832497,109240.0,109230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1758917462216,1.68832497,109240.0,109230.0,0.1569821]
["bitfinex-derivatives","BTCF0:USTF0",1758917462718,1.68820497,109240.0,109230.0,0.1569821]
["bitfinex-derivatives","BTCF0:USTF0",1758917462919,1.68820497,109240.0,109230.0,0.1559821]
["bitfinex-derivatives","BTCF0:USTF0",1758917462920,1.68984497,109240.0,109230.0,0.1559821]
["bitfinex-derivatives","BTCF0:USTF0",1758917464116,0.83668497,109240.0,109230.0,0.1559821]
["bitfinex-derivatives","BTCF0:USTF0",1758917464522,1.68948497,109240.0,109230.0,0.1559821]
["bitfinex-derivatives","BTCF0:USTF0",1758917472530,2.01209322,109240.0,109230.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1758917472729,0.1274421,109230.0,109220.0,0.0914885]
["bitfinex-derivatives","BTCF0:USTF0",1758917472927,0.0915008,109210.0,109200.0,0.0915018]
["bitfinex-derivatives","BTCF0:USTF0",1758917473133,0.35856825,109210.0,109200.0,0.1086418]
["bitfinex-derivatives","BTCF0:USTF0",1758917473434,0.45006715,109210.0,109200.0,0.1086418]
["bitfinex-derivatives","BTCF0:USTF0",1758917475138,0.45937243,109210.0,109200.0,0.1086418]
["bitfinex-derivatives","BTCF0:USTF0",1758917475334,0.35856825,109210.0,109200.0,0.1086418]
["bitfinex-derivatives","BTCF0:USTF0",1758917475526,1.20964825,109210.0,109200.0,0.1086418]
["bitfinex-derivatives","BTCF0:USTF0",1758917475726,1.20964825,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917475932,0.35856825,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917476440,1.20944825,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917476641,0.9783388,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917478037,1.05264599,109210.0,109200.0,0.4714418]
["bitfinex-derivatives","BTCF0:USTF0",1758917478239,0.20176599,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917478439,1.05228599,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917479347,1.37489424,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917480247,1.28339544,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917480646,0.20176609,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917481348,1.05216609,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917482048,0.20176609,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917482348,0.52437434,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917487055,0.20176609,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917487349,0.52437434,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917494350,0.43287544,109210.0,109200.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1758917494553,0.11026719,109210.0,109200.0,1.19405005]
["bitfinex-derivatives","BTCF0:USTF0",1758917495056,0.11026719,109210.0,109200.0,0.8714418]
["bitfinex-derivatives","BTCF0:USTF0",1758917496555,0.35228052,109210.0,109200.0,1.11345513]
["bitfinex-derivatives","BTCF0:USTF0",1758917497156,0.03596,109210.0,109200.0,1.11345513]
["bitfinex-derivatives","BTCF0:USTF0",1758917497357,0.27797333,109210.0,109200.0,1.11345513]
["bitfinex-derivatives","BTCF0:USTF0",1758917497656,0.03596,109210.0,109200.0,1.96377513]
["bitfinex-derivatives","BTCF0:USTF0",1758917498259,0.03596,109210.0,109200.0,1.11345513]
["bitfinex-derivatives","BTCF0:USTF0",1758917498459,0.03596,109210.0,109200.0,1.96377513]
["bitfinex-derivatives","BTCF0:USTF0",1758917499461,0.03596,109210.0,109200.0,1.56377513]
["bitfinex-derivatives","BTCF0:USTF0",1758917499660,0.27797333,109210.0,109200.0,1.56377513]
["bitfinex-derivatives","BTCF0:USTF0",1758917500057,0.35016117,109220.0,109210.0,0.108638]
["bitfinex-derivatives","BTCF0:USTF0",1758917500254,0.10814784,109220.0,109210.0,0.35065133]
["bitfinex-derivatives","BTCF0:USTF0",1758917500455,0.35016117,109220.0,109210.0,0.35065133]
["bitfinex-derivatives","BTCF0:USTF0",1758917500864,0.35016117,109220.0,109210.0,0.71145133]
["bitfinex-derivatives","BTCF0:USTF0",1758917501265,0.35016117,109220.0,109210.0,0.71245133]
["bitfinex-derivatives","BTCF0:USTF0",1758917501558,0.61617094,109230.0,109220.0,0.0914896]
["bitfinex-derivatives","BTCF0:USTF0",1758917501755,0.37637562,109230.0,109220.0,0.71144293]
["bitfinex-derivatives","BTCF0:USTF0",1758917501955,0.03593761,109230.0,109220.0,1.35345626]
["bitfinex-derivatives","BTCF0:USTF0",1758917502664,0.03593761,109230.0,109220.0,2.20373626]
["bitfinex-derivatives","BTCF0:USTF0",1758917503158,7.761e-05,109230.0,109220.0,2.20373626]
["bitfinex-derivatives","BTCF0:USTF0",1758917503863,7.761e-05,109230.0,109220.0,2.20369626]
["bitfinex-derivatives","BTCF0:USTF0",1758917504763,7.761e-05,109230.0,109220.0,1.35345626]
["bitfinex-derivatives","BTCF0:USTF0",1758917505064,7.761e-05,109230.0,109220.0,2.20365626]
["bitfinex-derivatives","BTCF0:USTF0",1758917506160,7.761e-05,109230.0,109220.0,1.35345626]
["bitfinex-derivatives","BTCF0:USTF0",1758917506364,7.761e-05,109230.0,109220.0,2.20361626]
["bitfinex-derivatives","BTCF0:USTF0",1758917507160,7.761e-05,109230.0,109220.0,2.44562959]
["bitfinex-derivatives","BTCF0:USTF0",1758917507359,0.03631,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917507562,0.06105383,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917507963,0.03631,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917508164,0.27832333,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917508465,0.03631,109270.0,109260.0,1.20220933]
["bitfinex-derivatives","BTCF0:USTF0",1758917508665,0.04331,109270.0,109260.0,1.20220933]
["bitfinex-derivatives","BTCF0:USTF0",1758917509069,0.28532333,109270.0,109260.0,0.960196]
["bitfinex-derivatives","BTCF0:USTF0",1758917509268,0.04331,109270.0,109260.0,1.20208933]
["bitfinex-derivatives","BTCF0:USTF0",1758917509468,0.28532333,109270.0,109260.0,1.20208933]
["bitfinex-derivatives","BTCF0:USTF0",1758917510279,0.28132333,109270.0,109260.0,1.20208933]
["bitfinex-derivatives","BTCF0:USTF0",1758917510867,0.28132333,109270.0,109260.0,1.21109087]
["bitfinex-derivatives","BTCF0:USTF0",1758917511171,0.28032333,109270.0,109260.0,1.21109087]
["bitfinex-derivatives","BTCF0:USTF0",1758917512775,0.03831,109270.0,109260.0,1.21109087]
["bitfinex-derivatives","BTCF0:USTF0",1758917512970,0.28032333,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917513170,0.28032333,109270.0,109260.0,1.20492933]
["bitfinex-derivatives","BTCF0:USTF0",1758917513673,0.28032333,109270.0,109260.0,1.56572933]
["bitfinex-derivatives","BTCF0:USTF0",1758917514076,0.28032333,109270.0,109260.0,0.71140933]
["bitfinex-derivatives","BTCF0:USTF0",1758917514276,0.28032333,109270.0,109260.0,1.57474929]
["bitfinex-derivatives","BTCF0:USTF0",1758917515377,0.03831,109270.0,109260.0,1.57474929]
["bitfinex-derivatives","BTCF0:USTF0",1758917515781,0.03831,109270.0,109260.0,1.33273596]
["bitfinex-derivatives","BTCF0:USTF0",1758917516081,0.03831,109270.0,109260.0,1.57474929]
["bitfinex-derivatives","BTCF0:USTF0",1758917516278,0.28032333,109270.0,109260.0,1.33301596]
["bitfinex-derivatives","BTCF0:USTF0",1758917516475,0.28032333,109270.0,109260.0,0.47869596]
["bitfinex-derivatives","BTCF0:USTF0",1758917516676,0.28032333,109270.0,109260.0,1.57506929]
["bitfinex-derivatives","BTCF0:USTF0",1758917517787,0.28032333,109270.0,109260.0,0.72070929]
["bitfinex-derivatives","BTCF0:USTF0",1758917518083,0.28032333,109270.0,109260.0,1.57474929]
["bitfinex-derivatives","BTCF0:USTF0",1758917518574,0.28032333,109270.0,109260.0,1.57466929]
["bitfinex-derivatives","BTCF0:USTF0",1758917519783,0.28032333,109270.0,109260.0,1.57450929]
["bitfinex-derivatives","BTCF0:USTF0",1758917520082,0.28032333,109270.0,109260.0,1.57422929]
["bitfinex-derivatives","BTCF0:USTF0",1758917520283,0.28032333,109270.0,109260.0,1.322756]
["bitfinex-derivatives","BTCF0:USTF0",1758917520482,0.28032333,109270.0,109260.0,1.56476933]
["bitfinex-derivatives","BTCF0:USTF0",1758917521385,0.28032333,109270.0,109260.0,1.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1758917521985,0.03831,109270.0,109260.0,1.56476933]
["bitfinex-derivatives","BTCF0:USTF0",1758917522285,0.28032333,109270.0,109260.0,0.71140933]
["bitfinex-derivatives","BTCF0:USTF0",1758917522480,0.28032333,109270.0,109260.0,1.56448933]
["bitfinex-derivatives","BTCF0:USTF0",1758917522985,0.28032333,109270.0,109260.0,0.71140933]
["bitfinex-derivatives","BTCF0:USTF0",1758917523186,0.28032333,109270.0,109260.0,1.56444933]
["bitfinex-derivatives","BTCF0:USTF0",1758917525583,0.37177093,109270.0,109260.0,1.56444933]
["bitfinex-derivatives","BTCF0:USTF0",1758917526186,0.37177093,109270.0,109260.0,1.57373803]
["bitfinex-derivatives","BTCF0:USTF0",1758917526384,0.1297576,109270.0,109260.0,1.57373803]
["bitfinex-derivatives","BTCF0:USTF0",1758917526591,0.03831,109270.0,109260.0,1.3317247]
["bitfinex-derivatives","BTCF0:USTF0",1758917526991,0.28032333,109270.0,109260.0,1.57373803]
["bitfinex-derivatives","BTCF0:USTF0",1758917528989,0.28032333,109270.0,109260.0,0.72069803]
["bitfinex-derivatives","BTCF0:USTF0",1758917529191,0.37177093,109270.0,109260.0,1.56384933]
["bitfinex-derivatives","BTCF0:USTF0",1758917529890,0.37177093,109270.0,109260.0,1.321836]
["bitfinex-derivatives","BTCF0:USTF0",1758917530088,0.37177093,109270.0,109260.0,1.56384933]
["bitfinex-derivatives","BTCF0:USTF0",1758917531593,0.37177093,109270.0,109260.0,0.71140933]
["bitfinex-derivatives","BTCF0:USTF0",1758917531883,0.37177093,109270.0,109260.0,1.56340933]
["bitfinex-derivatives","BTCF0:USTF0",1758917532085,0.37177093,109270.0,109260.0,0.71140933]
["bitfinex-derivatives","BTCF0:USTF0",1758917532287,0.37177093,109270.0,109260.0,1.56284933]
["bitfinex-derivatives","BTCF0:USTF0",1758917533293,0.28032333,109270.0,109260.0,1.56284933]
["bitfinex-derivatives","BTCF0:USTF0",1758917534490,0.30442999,109270.0,109260.0,1.56284933]
["bitfinex-derivatives","BTCF0:USTF0",1758917535088,0.30442999,109270.0,109260.0,1.320836]
["bitfinex-derivatives","BTCF0:USTF0",1758917535484,0.30442999,109270.0,109260.0,1.57181347]
["bitfinex-derivatives","BTCF0:USTF0",1758917537592,0.06241666,109270.0,109260.0,1.57181347]
["bitfinex-derivatives","BTCF0:USTF0",1758917537797,0.30442999,109270.0,109260.0,1.57181347]
["bitfinex-derivatives","BTCF0:USTF0",1758917539898,0.30442999,109270.0,109260.0,0.72037347]
["bitfinex-derivatives","BTCF0:USTF0",1758917540096,0.28032333,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917540394,0.30449621,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917541993,0.06248288,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917542197,0.30449621,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917542699,0.30449621,109270.0,109260.0,1.8135068]
["bitfinex-derivatives","BTCF0:USTF0",1758917543494,0.30449621,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917543698,0.06248288,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917543896,0.30449621,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917544096,0.06248288,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917544296,0.30449621,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917544892,0.06248288,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917545197,0.30449621,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917545600,0.30449621,109270.0,109260.0,1.8135068]
["bitfinex-derivatives","BTCF0:USTF0",1758917546505,0.30449621,109270.0,109260.0,1.57149347]
["bitfinex-derivatives","BTCF0:USTF0",1758917547200,0.30449621,109270.0,109260.0,0.72037347]
["bitfinex-derivatives","BTCF0:USTF0",1758917547404,0.30449621,109270.0,109260.0,1.57045347]
["bitfinex-derivatives","BTCF0:USTF0",1758917548298,0.30449621,109270.0,109260.0,0.72037347]
["bitfinex-derivatives","BTCF0:USTF0",1758917548496,0.39594381,109270.0,109260.0,1.57045347]
["bitfinex-derivatives","BTCF0:USTF0",1758917549702,0.39594381,109270.0,109260.0,0.72037347]
["bitfinex-derivatives","BTCF0:USTF0",1758917550102,0.39594381,109270.0,109260.0,1.57041347]
["bitfinex-derivatives","BTCF0:USTF0",1758917550603,0.39594381,109270.0,109260.0,0.72037347]
["bitfinex-derivatives","BTCF0:USTF0",1758917550798,0.39594381,109270.0,109260.0,1.57041347]
["bitfinex-derivatives","BTCF0:USTF0",1758917551714,0.39594381,109270.0,109260.0,0.108596]
["bitfinex-derivatives","BTCF0:USTF0",1758917552008,0.39594381,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917553407,0.39594381,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917553706,0.39594381,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917554708,0.39594381,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917554909,0.39594381,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917555110,0.39594381,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917555601,0.39594381,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917556009,0.39594381,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917556210,0.39594381,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917556609,0.39594381,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917556811,0.39594381,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917557004,0.39594381,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917557211,0.39594381,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917557607,0.39594381,109270.0,109260.0,0.35060933]
["bitfinex-derivatives","BTCF0:USTF0",1758917557806,0.39594381,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917558310,0.37177093,109270.0,109260.0,1.20064933]
["bitfinex-derivatives","BTCF0:USTF0",1758917558512,0.37177093,109270.0,109260.0,0.958636]
["bitfinex-derivatives","BTCF0:USTF0",1758917558706,0.1297576,109270.0,109260.0,0.108596]
["bitfinex-derivatives","BTCF0:USTF0",1758917558907,0.1297576,109270.0,109260.0,0.958596]
["bitfinex-derivatives","BTCF0:USTF0",1758917559513,0.1297576,109270.0,109260.0,0.108596]
["bitfinex-derivatives","BTCF0:USTF0",1758917559914,0.1297576,109270.0,109260.0,0.958596]
["bitfinex-derivatives","BTCF0:USTF0",1758917561314,0.1297576,109270.0,109260.0,0.108596]
["bitfinex-derivatives","BTCF0:USTF0",1758917561812,0.1297576,109270.0,109260.0,0.958596]
["bitfinex-derivatives","BTCF0:USTF0",1758917562204,0.1297576,109270.0,109260.0,0.108596]
["bitfinex-derivatives","BTCF0:USTF0",1758917562407,0.1297576,109270.0,109260.0,0.958596]
["bitfinex-derivatives","BTCF0:USTF0",1758917563310,0.1297576,109270.0,109260.0,0.958556]
["bitfinex-derivatives","BTCF0:USTF0",1758917563615,0.1280244,109250.0,109240.0,0.1086056]
["bitfinex-derivatives","BTCF0:USTF0",1758917564014,0.1280244,109250.0,109240.0,0.9585656]
["bitfinex-derivatives","BTCF0:USTF0",1758917564807,0.1280244,109250.0,109240.0,0.9595656]
["bitfinex-derivatives","BTCF0:USTF0",1758917566418,0.1280244,109250.0,109240.0,0.96896009]
["bitfinex-derivatives","BTCF0:USTF0",1758917567113,0.1280244,109250.0,109240.0,0.1096056]
["bitfinex-derivatives","BTCF0:USTF0",1758917567313,0.8111784,109250.0,109240.0,0.0924728]
["bitfinex-derivatives","BTCF0:USTF0",1758917567513,0.8111784,109250.0,109240.0,0.9424328]
["bitfinex-derivatives","BTCF0:USTF0",1758917567716,0.8111784,109250.0,109240.0,0.9595728]
["bitfinex-derivatives","BTCF0:USTF0",1758917570515,0.4888244,109250.0,109240.0,0.9595728]
["bitfinex-derivatives","BTCF0:USTF0",1758917570717,0.8111784,109250.0,109240.0,0.9595728]
["bitfinex-derivatives","BTCF0:USTF0",1758917571017,0.8111784,109250.0,109240.0,0.97819422]
["bitfinex-derivatives","BTCF0:USTF0",1758917571214,0.8111784,109250.0,109240.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1758917571421,0.8111784,109250.0,109240.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758917571615,0.8111784,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917571815,1.2111784,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917572522,2.0611384,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917573522,2.08535444,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917573821,0.1280412,109230.0,109220.0,0.4011496]
["bitfinex-derivatives","BTCF0:USTF0",1758917574118,0.4503952,109230.0,109220.0,0.4011496]
["bitfinex-derivatives","BTCF0:USTF0",1758917574320,0.8111952,109230.0,109220.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917574516,0.8111952,109230.0,109220.0,0.1086296]
["bitfinex-derivatives","BTCF0:USTF0",1758917575520,0.8111952,109230.0,109220.0,0.1126296]
["bitfinex-derivatives","BTCF0:USTF0",1758917577119,0.88407651,109230.0,109220.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758917577322,0.8111952,109230.0,109220.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758917578321,0.82046082,109230.0,109220.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758917579019,0.82046082,109230.0,109220.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758917579818,0.82146082,109230.0,109220.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917580215,0.1280496,109220.0,109210.0,0.1086378]
["bitfinex-derivatives","BTCF0:USTF0",1758917580422,0.4504036,109220.0,109210.0,0.9586378]
["bitfinex-derivatives","BTCF0:USTF0",1758917581729,0.4504036,109220.0,109210.0,0.9596378]
["bitfinex-derivatives","BTCF0:USTF0",1758917582836,0.1280496,109220.0,109210.0,0.9596378]
["bitfinex-derivatives","BTCF0:USTF0",1758917585231,0.4504036,109220.0,109210.0,0.9596378]
["bitfinex-derivatives","BTCF0:USTF0",1758917589039,0.37447,109230.0,109210.0,2.0427918]
["bitfinex-derivatives","BTCF0:USTF0",1758917589334,0.39557,109250.0,109240.0,0.0914728]
["bitfinex-derivatives","BTCF0:USTF0",1758917589535,0.01367,109250.0,109240.0,1.2809268]
["bitfinex-derivatives","BTCF0:USTF0",1758917589739,0.48653199,109260.0,109250.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1758917589940,0.41617179,109260.0,109250.0,0.4368986]
["bitfinex-derivatives","BTCF0:USTF0",1758917590239,0.50762799,109260.0,109250.0,0.4309586]
["bitfinex-derivatives","BTCF0:USTF0",1758917590438,0.03443,109260.0,109250.0,0.7917586]
["bitfinex-derivatives","BTCF0:USTF0",1758917590639,0.4655823,109270.0,109260.0,0.1085962]
["bitfinex-derivatives","BTCF0:USTF0",1758917590640,0.1258823,109270.0,109260.0,0.1085962]
["bitfinex-derivatives","BTCF0:USTF0",1758917590844,0.1258823,109270.0,109260.0,0.43990882]
["bitfinex-derivatives","BTCF0:USTF0",1758917591353,0.1258823,109270.0,109260.0,0.80070882]
["bitfinex-derivatives","BTCF0:USTF0",1758917591539,0.1258823,109270.0,109260.0,1.65062882]
["bitfinex-derivatives","BTCF0:USTF0",1758917592545,0.1328823,109270.0,109260.0,1.65062882]
["bitfinex-derivatives","BTCF0:USTF0",1758917593541,0.04143,109270.0,109260.0,1.65062882]
["bitfinex-derivatives","BTCF0:USTF0",1758917593740,0.007,109270.0,109260.0,2.05062882]
["bitfinex-derivatives","BTCF0:USTF0",1758917593941,0.007,109270.0,109260.0,2.12270739]
["bitfinex-derivatives","BTCF0:USTF0",1758917596143,0.007,109270.0,109260.0,2.214228]
["bitfinex-derivatives","BTCF0:USTF0",1758917597449,0.1258611,109290.0,109280.0,0.1085794]
["bitfinex-derivatives","BTCF0:USTF0",1758917597748,0.1258611,109290.0,109280.0,1.2806134]
["bitfinex-derivatives","BTCF0:USTF0",1758917598349,0.03443,109290.0,109280.0,0.4309334]
["bitfinex-derivatives","BTCF0:USTF0",1758917598539,0.004,109290.0,109280.0,1.2805734]
["bitfinex-derivatives","BTCF0:USTF0",1758917598739,0.004,109290.0,109280.0,1.29886577]
["bitfinex-derivatives","BTCF0:USTF0",1758917598943,0.004,109290.0,109280.0,0.44922577]
["bitfinex-derivatives","BTCF0:USTF0",1758917599250,0.004,109290.0,109280.0,0.81002577]
["bitfinex-derivatives","BTCF0:USTF0",1758917599438,0.004,109290.0,109280.0,1.65958577]
["bitfinex-derivatives","BTCF0:USTF0",1758917599644,0.004,109290.0,109280.0,0.81002577]
["bitfinex-derivatives","BTCF0:USTF0",1758917599845,0.004,109290.0,109280.0,1.65958577]
["bitfinex-derivatives","BTCF0:USTF0",1758917600052,0.004,109290.0,109280.0,0.81002577]
["bitfinex-derivatives","BTCF0:USTF0",1758917600239,0.004,109290.0,109280.0,1.65958577]
["bitfinex-derivatives","BTCF0:USTF0",1758917600439,0.004,109290.0,109280.0,0.81002577]
["bitfinex-derivatives","BTCF0:USTF0",1758917600637,0.1298611,109290.0,109280.0,1.65954577]
["bitfinex-derivatives","BTCF0:USTF0",1758917601054,0.1298611,109290.0,109280.0,0.81002577]
["bitfinex-derivatives","BTCF0:USTF0",1758917601241,0.1298611,109290.0,109280.0,1.65954577]
["bitfinex-derivatives","BTCF0:USTF0",1758917601446,0.1298611,109290.0,109280.0,1.65950577]
["bitfinex-derivatives","BTCF0:USTF0",1758917601748,0.1298611,109290.0,109280.0,0.81002577]
["bitfinex-derivatives","BTCF0:USTF0",1758917601949,0.1298611,109290.0,109280.0,1.65950577]
["bitfinex-derivatives","BTCF0:USTF0",1758917602450,0.1298611,109290.0,109280.0,0.81002577]
["bitfinex-derivatives","BTCF0:USTF0",1758917603052,0.1298611,109290.0,109280.0,1.65946577]
["bitfinex-derivatives","BTCF0:USTF0",1758917603252,0.03843,109290.0,109280.0,1.65946577]
["bitfinex-derivatives","BTCF0:USTF0",1758917604054,0.03843,109290.0,109280.0,0.81002577]
["bitfinex-derivatives","BTCF0:USTF0",1758917604255,0.03843,109290.0,109280.0,1.65942577]
["bitfinex-derivatives","BTCF0:USTF0",1758917605347,0.03843,109290.0,109280.0,1.65934577]
["bitfinex-derivatives","BTCF0:USTF0",1758917608252,0.004,109290.0,109280.0,1.65934577]
["bitfinex-derivatives","BTCF0:USTF0",1758917609043,0.01733,109290.0,109280.0,1.65934577]
["bitfinex-derivatives","BTCF0:USTF0",1758917610259,0.004,109290.0,109280.0,1.65934577]
["bitfinex-derivatives","BTCF0:USTF0",1758917610747,0.004,109290.0,109280.0,2.38169977]
["bitfinex-derivatives","BTCF0:USTF0",1758917610947,0.1258453,109310.0,109300.0,0.1085627]
["bitfinex-derivatives","BTCF0:USTF0",1758917611143,0.1258453,109310.0,109300.0,1.6408367]
["bitfinex-derivatives","BTCF0:USTF0",1758917612353,0.8149993,109310.0,109300.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1758917612548,0.03443,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917612752,0.8090067,109300.0,109290.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1758917613049,0.4482067,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917613354,0.8090067,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917613550,0.8090067,109300.0,109290.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1758917613751,0.8130067,109300.0,109290.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1758917613952,0.8130067,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917614352,0.8130067,109300.0,109290.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1758917614551,0.8130067,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917614758,0.8130067,109300.0,109290.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1758917615152,0.8130067,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917615354,0.8130067,109300.0,109290.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1758917616153,0.8130067,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917616360,0.8130067,109300.0,109290.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1758917616560,0.8130067,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917616855,1.23724838,109300.0,109290.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1758917617359,1.23724838,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917618560,1.39822682,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917619454,0.99822682,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917623962,0.51489438,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917624264,0.99822682,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917626557,0.99822682,109300.0,109290.0,0.108571]
["bitfinex-derivatives","BTCF0:USTF0",1758917626757,0.99822682,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917628968,0.51489438,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917629168,0.99822682,109300.0,109290.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917634370,0.127581,109290.0,109280.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917634561,0.127581,109290.0,109270.0,0.452247]
["bitfinex-derivatives","BTCF0:USTF0",1758917634562,0.1275894,109280.0,109270.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758917634766,0.63516352,109280.0,109270.0,0.9572277]
["bitfinex-derivatives","BTCF0:USTF0",1758917634967,0.3934973,109280.0,109270.0,0.35025392]
["bitfinex-derivatives","BTCF0:USTF0",1758917635169,0.3934973,109280.0,109270.0,0.9572277]
["bitfinex-derivatives","BTCF0:USTF0",1758917635571,0.3934973,109280.0,109270.0,1.19889392]
["bitfinex-derivatives","BTCF0:USTF0",1758917636875,0.15183108,109280.0,109270.0,1.19889392]
["bitfinex-derivatives","BTCF0:USTF0",1758917637172,0.3020579,109280.0,109270.0,1.19889392]
["bitfinex-derivatives","BTCF0:USTF0",1758917637372,0.02524168,109280.0,109270.0,2.20136014]
["bitfinex-derivatives","BTCF0:USTF0",1758917637571,0.001,109280.0,109270.0,2.20136014]
["bitfinex-derivatives","BTCF0:USTF0",1758917638174,0.001,109280.0,109270.0,2.29287237]
["bitfinex-derivatives","BTCF0:USTF0",1758917638478,0.38218065,109300.0,109290.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1758917638771,0.40642085,109300.0,109290.0,1.19719722]
["bitfinex-derivatives","BTCF0:USTF0",1758917638966,0.04562085,109300.0,109290.0,1.55799722]
["bitfinex-derivatives","BTCF0:USTF0",1758917639372,0.02138065,109300.0,109290.0,1.55799722]
["bitfinex-derivatives","BTCF0:USTF0",1758917639874,0.02438065,109300.0,109290.0,1.55799722]
["bitfinex-derivatives","BTCF0:USTF0",1758917640374,0.02138065,109300.0,109290.0,1.55799722]
["bitfinex-derivatives","BTCF0:USTF0",1758917640566,0.02238065,109300.0,109290.0,1.55799722]
["bitfinex-derivatives","BTCF0:USTF0",1758917640766,0.02238065,109300.0,109290.0,1.95799722]
["bitfinex-derivatives","BTCF0:USTF0",1758917640970,0.02238065,109300.0,109290.0,2.19966344]
["bitfinex-derivatives","BTCF0:USTF0",1758917641975,0.02238065,109300.0,109290.0,3.69966344]
["bitfinex-derivatives","BTCF0:USTF0",1758917642176,0.001,109300.0,109290.0,3.69966344]
["bitfinex-derivatives","BTCF0:USTF0",1758917642768,0.70754802,109320.0,109290.0,3.79209444]
["bitfinex-derivatives","BTCF0:USTF0",1758917642967,0.75426281,109320.0,109310.0,0.34862052]
["bitfinex-derivatives","BTCF0:USTF0",1758917644271,0.51259659,109320.0,109310.0,1.19706052]
["bitfinex-derivatives","BTCF0:USTF0",1758917644673,0.51259659,109320.0,109310.0,1.20601246]
["bitfinex-derivatives","BTCF0:USTF0",1758917644871,0.51259659,109320.0,109310.0,0.35757246]
["bitfinex-derivatives","BTCF0:USTF0",1758917645067,0.51259659,109320.0,109310.0,1.20593246]
["bitfinex-derivatives","BTCF0:USTF0",1758917645277,0.51259659,109320.0,109310.0,0.35757246]
["bitfinex-derivatives","BTCF0:USTF0",1758917645466,0.51259659,109320.0,109310.0,1.20593246]
["bitfinex-derivatives","BTCF0:USTF0",1758917646076,0.51559659,109320.0,109310.0,1.20593246]
["bitfinex-derivatives","BTCF0:USTF0",1758917646276,0.4913618,109320.0,109310.0,1.20593246]
["bitfinex-derivatives","BTCF0:USTF0",1758917647383,0.4913618,109320.0,109310.0,0.35757246]
["bitfinex-derivatives","BTCF0:USTF0",1758917647572,0.4913618,109320.0,109310.0,1.20589246]
["bitfinex-derivatives","BTCF0:USTF0",1758917647881,0.1305618,109320.0,109310.0,1.20589246]
["bitfinex-derivatives","BTCF0:USTF0",1758917648286,0.03915,109320.0,109310.0,1.20589246]
["bitfinex-derivatives","BTCF0:USTF0",1758917648582,0.03915,109320.0,109310.0,1.56669246]
["bitfinex-derivatives","BTCF0:USTF0",1758917649190,0.01667,109320.0,109310.0,1.56669246]
["bitfinex-derivatives","BTCF0:USTF0",1758917649672,0.003,109320.0,109310.0,2.20835868]
["bitfinex-derivatives","BTCF0:USTF0",1758917650984,0.003,109320.0,109310.0,2.29983743]
["bitfinex-derivatives","BTCF0:USTF0",1758917652181,0.003,109320.0,109310.0,1.45151743]
["bitfinex-derivatives","BTCF0:USTF0",1758917652382,0.003,109320.0,109310.0,2.29967743]
["bitfinex-derivatives","BTCF0:USTF0",1758917652685,0.003,109320.0,109310.0,1.45151743]
["bitfinex-derivatives","BTCF0:USTF0",1758917652878,0.003,109320.0,109310.0,2.29967743]
["bitfinex-derivatives","BTCF0:USTF0",1758917653183,0.003,109320.0,109310.0,1.45151743]
["bitfinex-derivatives","BTCF0:USTF0",1758917653375,0.003,109320.0,109310.0,2.29963743]
["bitfinex-derivatives","BTCF0:USTF0",1758917654376,0.003,109320.0,109310.0,1.47038749]
["bitfinex-derivatives","BTCF0:USTF0",1758917654674,0.003,109320.0,109310.0,2.31846749]
["bitfinex-derivatives","BTCF0:USTF0",1758917655283,0.00199999,109320.0,109310.0,1.47038749]
["bitfinex-derivatives","BTCF0:USTF0",1758917655584,0.00199999,109320.0,109310.0,2.31842749]
["bitfinex-derivatives","BTCF0:USTF0",1758917656881,0.1268166,109340.0,109330.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917657080,0.1268166,109340.0,109330.0,1.21545936]
["bitfinex-derivatives","BTCF0:USTF0",1758917657281,0.1268166,109340.0,109330.0,1.21541936]
["bitfinex-derivatives","BTCF0:USTF0",1758917657485,0.1268166,109340.0,109330.0,0.36745936]
["bitfinex-derivatives","BTCF0:USTF0",1758917657788,0.1268012,109350.0,109340.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1758917657980,0.1268012,109350.0,109340.0,0.59026174]
["bitfinex-derivatives","BTCF0:USTF0",1758917658286,0.1268012,109350.0,109340.0,1.43822174]
["bitfinex-derivatives","BTCF0:USTF0",1758917658880,0.1268012,109350.0,109340.0,0.59026174]
["bitfinex-derivatives","BTCF0:USTF0",1758917659389,0.1308012,109350.0,109340.0,1.43818174]
["bitfinex-derivatives","BTCF0:USTF0",1758917659578,0.1308012,109350.0,109340.0,0.59026174]
["bitfinex-derivatives","BTCF0:USTF0",1758917660380,0.1308012,109350.0,109340.0,1.19643552]
["bitfinex-derivatives","BTCF0:USTF0",1758917660586,0.1308012,109350.0,109340.0,1.43810174]
["bitfinex-derivatives","BTCF0:USTF0",1758917661188,0.1308012,109350.0,109340.0,0.59026174]
["bitfinex-derivatives","BTCF0:USTF0",1758917661686,0.1308012,109350.0,109340.0,1.43806174]
["bitfinex-derivatives","BTCF0:USTF0",1758917662390,0.1308012,109350.0,109340.0,1.4473705]
["bitfinex-derivatives","BTCF0:USTF0",1758917662688,0.1308012,109350.0,109340.0,0.5995705]
["bitfinex-derivatives","BTCF0:USTF0",1758917662889,0.1308012,109350.0,109340.0,1.4473705]
["bitfinex-derivatives","BTCF0:USTF0",1758917663285,0.37246742,109350.0,109340.0,0.35790428]
["bitfinex-derivatives","BTCF0:USTF0",1758917663791,1.13326742,109350.0,109340.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1758917663985,1.13326742,109350.0,109340.0,0.9546493]
["bitfinex-derivatives","BTCF0:USTF0",1758917664293,1.13326742,109350.0,109340.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1758917664679,1.13326742,109350.0,109340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917664890,0.1052593,109340.0,109330.0,1.54157682]
["bitfinex-derivatives","BTCF0:USTF0",1758917665089,0.36867552,109340.0,109330.0,1.55707682]
["bitfinex-derivatives","BTCF0:USTF0",1758917665684,0.36867552,109340.0,109330.0,0.70939682]
["bitfinex-derivatives","BTCF0:USTF0",1758917665885,0.36867552,109340.0,109330.0,1.55707682]
["bitfinex-derivatives","BTCF0:USTF0",1758917666085,0.37067552,109340.0,109330.0,0.70939682]
["bitfinex-derivatives","BTCF0:USTF0",1758917666291,0.37067552,109340.0,109330.0,1.55707682]
["bitfinex-derivatives","BTCF0:USTF0",1758917666590,0.37067552,109340.0,109330.0,0.70939682]
["bitfinex-derivatives","BTCF0:USTF0",1758917666790,0.37067552,109340.0,109330.0,1.55703682]
["bitfinex-derivatives","BTCF0:USTF0",1758917667287,0.1290093,109340.0,109330.0,1.19623682]
["bitfinex-derivatives","BTCF0:USTF0",1758917667492,0.03762,109340.0,109330.0,1.55703682]
["bitfinex-derivatives","BTCF0:USTF0",1758917668686,0.03662,109340.0,109330.0,1.55703682]
["bitfinex-derivatives","BTCF0:USTF0",1758917669192,0.1280093,109340.0,109330.0,1.55703682]
["bitfinex-derivatives","BTCF0:USTF0",1758917669793,0.1280093,109340.0,109330.0,0.70939682]
["bitfinex-derivatives","BTCF0:USTF0",1758917669986,0.1280093,109340.0,109330.0,1.55699682]
["bitfinex-derivatives","BTCF0:USTF0",1758917670186,0.1280093,109340.0,109330.0,0.70939682]
["bitfinex-derivatives","BTCF0:USTF0",1758917670393,0.36967552,109340.0,109330.0,1.55691682]
["bitfinex-derivatives","BTCF0:USTF0",1758917670894,0.1280093,109340.0,109330.0,1.55691682]
["bitfinex-derivatives","BTCF0:USTF0",1758917671990,0.1280093,109340.0,109330.0,0.34859682]
["bitfinex-derivatives","BTCF0:USTF0",1758917672191,0.36967552,109340.0,109330.0,1.19611682]
["bitfinex-derivatives","BTCF0:USTF0",1758917672491,0.001,109340.0,109330.0,1.56185682]
["bitfinex-derivatives","BTCF0:USTF0",1758917672795,0.001,109340.0,109330.0,2.29498506]
["bitfinex-derivatives","BTCF0:USTF0",1758917673794,0.001,109340.0,109330.0,1.44746506]
["bitfinex-derivatives","BTCF0:USTF0",1758917673994,0.001,109340.0,109330.0,2.29490506]
["bitfinex-derivatives","BTCF0:USTF0",1758917675191,0.01487,109340.0,109330.0,2.28996506]
["bitfinex-derivatives","BTCF0:USTF0",1758917676000,0.001,109340.0,109330.0,2.28996506]
["bitfinex-derivatives","BTCF0:USTF0",1758917676393,0.001,109340.0,109330.0,1.92912506]
["bitfinex-derivatives","BTCF0:USTF0",1758917676592,0.1273793,109340.0,109330.0,0.44005884]
["bitfinex-derivatives","BTCF0:USTF0",1758917676993,0.36904552,109340.0,109330.0,1.19599682]
["bitfinex-derivatives","BTCF0:USTF0",1758917677391,0.36904552,109340.0,109330.0,0.1069306]
["bitfinex-derivatives","BTCF0:USTF0",1758917677693,0.36904552,109340.0,109330.0,1.19599682]
["bitfinex-derivatives","BTCF0:USTF0",1758917677892,0.1273793,109340.0,109330.0,1.19599682]
["bitfinex-derivatives","BTCF0:USTF0",1758917680302,0.15164863,109340.0,109330.0,0.34859682]
["bitfinex-derivatives","BTCF0:USTF0",1758917680500,0.15164863,109340.0,109330.0,0.34860382]
["bitfinex-derivatives","BTCF0:USTF0",1758917680701,0.15164863,109340.0,109330.0,1.2762291]
["bitfinex-derivatives","BTCF0:USTF0",1758917680996,0.1273793,109340.0,109330.0,1.2762291]
["bitfinex-derivatives","BTCF0:USTF0",1758917681498,0.15165507,109340.0,109330.0,1.2762291]
["bitfinex-derivatives","BTCF0:USTF0",1758917682000,0.15165507,109340.0,109330.0,0.4288691]
["bitfinex-derivatives","BTCF0:USTF0",1758917682200,0.15165507,109340.0,109330.0,1.2762291]
["bitfinex-derivatives","BTCF0:USTF0",1758917682602,0.06026577,109340.0,109330.0,1.2762291]
["bitfinex-derivatives","BTCF0:USTF0",1758917682995,0.15165507,109340.0,109330.0,1.2762291]
["bitfinex-derivatives","BTCF0:USTF0",1758917684600,0.15165507,109340.0,109330.0,0.4288691]
["bitfinex-derivatives","BTCF0:USTF0",1758917685000,0.15165507,109340.0,109330.0,1.2762291]
["bitfinex-derivatives","BTCF0:USTF0",1758917688205,0.15165507,109340.0,109330.0,0.4288691]
["bitfinex-derivatives","BTCF0:USTF0",1758917688501,0.15165507,109340.0,109330.0,1.2761891]
["bitfinex-derivatives","BTCF0:USTF0",1758917688898,0.83438657,109340.0,109330.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917689101,0.127596,109330.0,109320.0,0.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1758917689298,0.15187177,109330.0,109320.0,0.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1758917689504,0.15187177,109330.0,109320.0,1.2761974]
["bitfinex-derivatives","BTCF0:USTF0",1758917689700,0.15187177,109330.0,109320.0,1.64620361]
["bitfinex-derivatives","BTCF0:USTF0",1758917689701,0.02427577,109330.0,109320.0,1.64620361]
["bitfinex-derivatives","BTCF0:USTF0",1758917689903,0.03719,109340.0,109330.0,0.1069377]
["bitfinex-derivatives","BTCF0:USTF0",1758917690205,0.15286467,109340.0,109330.0,0.4288692]
["bitfinex-derivatives","BTCF0:USTF0",1758917690702,0.15186467,109340.0,109330.0,0.4288692]
["bitfinex-derivatives","BTCF0:USTF0",1758917690897,0.06047537,109340.0,109330.0,0.4288692]
["bitfinex-derivatives","BTCF0:USTF0",1758917691294,0.02428537,109340.0,109330.0,0.4288692]
["bitfinex-derivatives","BTCF0:USTF0",1758917691504,0.02428537,109340.0,109330.0,0.7896692]
["bitfinex-derivatives","BTCF0:USTF0",1758917691698,0.128201,109350.0,109340.0,0.0913893]
["bitfinex-derivatives","BTCF0:USTF0",1758917692005,0.15248292,109350.0,109340.0,1.2761808]
["bitfinex-derivatives","BTCF0:USTF0",1758917692695,0.15248292,109350.0,109340.0,0.9542493]
["bitfinex-derivatives","BTCF0:USTF0",1758917693198,0.15448292,109350.0,109340.0,1.2761808]
["bitfinex-derivatives","BTCF0:USTF0",1758917695307,0.15448292,109350.0,109340.0,1.1847915]
["bitfinex-derivatives","BTCF0:USTF0",1758917695498,0.15448292,109350.0,109340.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1758917697104,0.15448292,109350.0,109340.0,0.9542493]
["bitfinex-derivatives","BTCF0:USTF0",1758917697304,0.15448292,109350.0,109340.0,1.2761808]
["bitfinex-derivatives","BTCF0:USTF0",1758917698411,0.130201,109350.0,109340.0,1.2761808]
["bitfinex-derivatives","BTCF0:USTF0",1758917698611,0.130201,109350.0,109340.0,0.4288608]
["bitfinex-derivatives","BTCF0:USTF0",1758917698911,0.130201,109350.0,109340.0,1.2761408]
["bitfinex-derivatives","BTCF0:USTF0",1758917699711,0.130201,109350.0,109340.0,0.3374715]
["bitfinex-derivatives","BTCF0:USTF0",1758917700012,0.130201,109350.0,109340.0,1.1847515]
["bitfinex-derivatives","BTCF0:USTF0",1758917700513,0.130201,109350.0,109340.0,1.2761408]
["bitfinex-derivatives","BTCF0:USTF0",1758917701010,0.130201,109350.0,109340.0,1.2761008]
["bitfinex-derivatives","BTCF0:USTF0",1758917701212,0.130201,109350.0,109340.0,1.1847115]
["bitfinex-derivatives","BTCF0:USTF0",1758917701710,0.03619,109330.0,109320.0,0.79888361]
["bitfinex-derivatives","BTCF0:USTF0",1758917701907,0.03619,109340.0,109330.0,0.1069376]
["bitfinex-derivatives","BTCF0:USTF0",1758917702118,0.03619,109340.0,109330.0,0.7896691]
["bitfinex-derivatives","BTCF0:USTF0",1758917703513,0.1275793,109340.0,109330.0,0.7896691]
["bitfinex-derivatives","BTCF0:USTF0",1758917703711,0.01324,109340.0,109330.0,0.7896691]
["bitfinex-derivatives","BTCF0:USTF0",1758917703913,0.128201,109350.0,109340.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1758917704112,0.128201,109350.0,109340.0,0.4288608]
["bitfinex-derivatives","BTCF0:USTF0",1758917705111,0.128201,109350.0,109340.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1758917705311,0.128201,109350.0,109340.0,0.4288608]
["bitfinex-derivatives","BTCF0:USTF0",1758917705608,0.130201,109350.0,109340.0,0.4288608]
["bitfinex-derivatives","BTCF0:USTF0",1758917705803,0.5152888,109350.0,109340.0,1.1847115]
["bitfinex-derivatives","BTCF0:USTF0",1758917706108,0.0913976,109330.0,109320.0,0.79887711]
["bitfinex-derivatives","BTCF0:USTF0",1758917706309,0.1278076,109330.0,109320.0,1.64607711]
["bitfinex-derivatives","BTCF0:USTF0",1758917706511,0.1278076,109330.0,109320.0,1.73753076]
["bitfinex-derivatives","BTCF0:USTF0",1758917706811,0.03641,109330.0,109320.0,1.73753076]
["bitfinex-derivatives","BTCF0:USTF0",1758917707112,0.01391,109330.0,109320.0,1.73753076]
["bitfinex-derivatives","BTCF0:USTF0",1758917707417,0.01391,109330.0,109320.0,0.89033076]
["bitfinex-derivatives","BTCF0:USTF0",1758917707809,0.01391,109330.0,109320.0,1.73853076]
["bitfinex-derivatives","BTCF0:USTF0",1758917708210,0.01391,109330.0,109320.0,0.89133076]
["bitfinex-derivatives","BTCF0:USTF0",1758917708409,0.1053076,109330.0,109320.0,0.89133076]
["bitfinex-derivatives","BTCF0:USTF0",1758917708614,0.03641,109330.0,109320.0,1.73853076]
["bitfinex-derivatives","BTCF0:USTF0",1758917708814,0.1278052,109340.0,109330.0,0.1069376]
["bitfinex-derivatives","BTCF0:USTF0",1758917709016,0.1278052,109340.0,109330.0,0.7896691]
["bitfinex-derivatives","BTCF0:USTF0",1758917709210,0.1278052,109340.0,109330.0,1.6368291]
["bitfinex-derivatives","BTCF0:USTF0",1758917710617,0.03641,109340.0,109330.0,1.6368291]
["bitfinex-derivatives","BTCF0:USTF0",1758917710819,0.1277993,109340.0,109330.0,1.6368291]
["bitfinex-derivatives","BTCF0:USTF0",1758917711019,0.1287993,109340.0,109330.0,1.6368291]
["bitfinex-derivatives","BTCF0:USTF0",1758917712621,0.1062993,109340.0,109330.0,1.6368291]
["bitfinex-derivatives","BTCF0:USTF0",1758917712821,0.01491,109340.0,109330.0,1.6368291]
["bitfinex-derivatives","BTCF0:USTF0",1758917713016,0.001,109340.0,109330.0,1.6368291]
["bitfinex-derivatives","BTCF0:USTF0",1758917713217,0.1287993,109340.0,109330.0,1.6367891]
["bitfinex-derivatives","BTCF0:USTF0",1758917713526,0.0923893,109340.0,109330.0,1.6367891]
["bitfinex-derivatives","BTCF0:USTF0",1758917713725,0.1062993,109340.0,109330.0,1.6367891]
["bitfinex-derivatives","BTCF0:USTF0",1758917714617,0.01391,109340.0,109330.0,1.3158576]
["bitfinex-derivatives","BTCF0:USTF0",1758917714821,0.01391,109340.0,109330.0,1.6377891]
["bitfinex-derivatives","BTCF0:USTF0",1758917715727,0.1052993,109340.0,109330.0,1.6377891]
["bitfinex-derivatives","BTCF0:USTF0",1758917715927,0.1277993,109340.0,109330.0,0.7906691]
["bitfinex-derivatives","BTCF0:USTF0",1758917716130,0.1277993,109340.0,109330.0,1.6377891]
["bitfinex-derivatives","BTCF0:USTF0",1758917716829,0.1277993,109340.0,109330.0,0.7906691]
["bitfinex-derivatives","BTCF0:USTF0",1758917717026,0.1277993,109340.0,109330.0,1.6377491]
["bitfinex-derivatives","BTCF0:USTF0",1758917718326,0.105251,109350.0,109340.0,0.0913893]
["bitfinex-derivatives","BTCF0:USTF0",1758917718532,0.127751,109350.0,109340.0,0.4288608]
["bitfinex-derivatives","BTCF0:USTF0",1758917719536,0.127751,109350.0,109340.0,0.3374715]
["bitfinex-derivatives","BTCF0:USTF0",1758917719834,0.127751,109350.0,109340.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1758917720028,0.128751,109350.0,109340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917720330,0.15314362,109350.0,109340.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1758917720536,0.15314362,109350.0,109340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917720537,0.83587512,109350.0,109340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917723636,0.51394362,109350.0,109340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917723934,0.51394362,109350.0,109340.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1758917724730,0.489551,109350.0,109340.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1758917725132,0.128751,109350.0,109340.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1758917725935,0.128751,109350.0,109340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917726630,0.51394352,109350.0,109340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917727825,0.0913892,109340.0,109330.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1758917728028,0.0913892,109340.0,109330.0,0.86246]
["bitfinex-derivatives","BTCF0:USTF0",1758917728029,0.4497307,109340.0,109330.0,0.86246]
["bitfinex-derivatives","BTCF0:USTF0",1758917728333,0.4497307,109340.0,109330.0,0.1069376]
["bitfinex-derivatives","BTCF0:USTF0",1758917728539,0.1277992,109340.0,109330.0,0.1069376]
["bitfinex-derivatives","BTCF0:USTF0",1758917730137,0.4885992,109340.0,109330.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758917730539,0.4885992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917731827,0.4885992,109340.0,109330.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758917732031,0.4885992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917733534,1.2105307,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917733741,1.23492514,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917734542,1.23492514,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917734543,2.08172514,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917735040,2.0573307,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917736047,1.3745992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917736343,0.5277992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917736546,1.3745992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917738143,0.9745992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917738542,0.1277992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917738844,0.9745992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917740346,0.03641,109340.0,109330.0,0.7906691]
["bitfinex-derivatives","BTCF0:USTF0",1758917740552,0.1277992,109340.0,109330.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1758917742045,0.1277992,109340.0,109330.0,0.1079375]
["bitfinex-derivatives","BTCF0:USTF0",1758917742244,0.1277992,109340.0,109330.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758917742746,0.36927451,109340.0,109330.0,0.25801531]
["bitfinex-derivatives","BTCF0:USTF0",1758917743146,0.36927451,109340.0,109330.0,0.34941281]
["bitfinex-derivatives","BTCF0:USTF0",1758917743347,0.03641,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917743644,0.36927441,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917745447,0.36927441,109340.0,109330.0,0.34941281]
["bitfinex-derivatives","BTCF0:USTF0",1758917745647,0.36927441,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917745648,0.03641,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917746647,0.1277991,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917747047,0.03641,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917747740,0.1277991,109340.0,109330.0,0.4687375]
["bitfinex-derivatives","BTCF0:USTF0",1758917747940,0.1277991,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917748346,0.01391,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917748846,0.03533,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917750148,0.01391,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917750945,0.01391,109340.0,109330.0,1.55685281]
["bitfinex-derivatives","BTCF0:USTF0",1758917752852,0.03533,109340.0,109330.0,1.55685281]
["bitfinex-derivatives","BTCF0:USTF0",1758917753455,0.01391,109340.0,109330.0,1.55685281]
["bitfinex-derivatives","BTCF0:USTF0",1758917755648,0.01391,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917755848,0.03533,109340.0,109330.0,0.71021281]
["bitfinex-derivatives","BTCF0:USTF0",1758917756058,0.03533,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917756257,0.03533,109340.0,109330.0,1.57540824]
["bitfinex-derivatives","BTCF0:USTF0",1758917757164,0.1267191,109340.0,109330.0,0.48737293]
["bitfinex-derivatives","BTCF0:USTF0",1758917757358,0.36819441,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917757659,0.36819441,109340.0,109330.0,1.57536824]
["bitfinex-derivatives","BTCF0:USTF0",1758917758560,0.1267191,109340.0,109330.0,1.57536824]
["bitfinex-derivatives","BTCF0:USTF0",1758917758863,0.1267191,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917759263,0.1267191,109340.0,109330.0,1.57532824]
["bitfinex-derivatives","BTCF0:USTF0",1758917760363,0.1267191,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917760670,0.1267191,109340.0,109330.0,1.57532824]
["bitfinex-derivatives","BTCF0:USTF0",1758917761066,0.1267191,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917761666,0.1267191,109340.0,109330.0,1.57528824]
["bitfinex-derivatives","BTCF0:USTF0",1758917761855,0.1267191,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917762165,0.1267191,109340.0,109330.0,1.57528824]
["bitfinex-derivatives","BTCF0:USTF0",1758917762370,0.1267191,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917762863,0.1267191,109340.0,109330.0,1.57524824]
["bitfinex-derivatives","BTCF0:USTF0",1758917763066,0.36819441,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917763259,0.36819441,109340.0,109330.0,1.57524824]
["bitfinex-derivatives","BTCF0:USTF0",1758917763859,0.36819441,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917764268,0.36819441,109340.0,109330.0,1.57524824]
["bitfinex-derivatives","BTCF0:USTF0",1758917764769,0.1267191,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917764969,0.36819441,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917765169,0.36819441,109340.0,109330.0,1.57520824]
["bitfinex-derivatives","BTCF0:USTF0",1758917765364,0.36819441,109340.0,109330.0,1.33373293]
["bitfinex-derivatives","BTCF0:USTF0",1758917765564,0.36819441,109340.0,109330.0,1.57520824]
["bitfinex-derivatives","BTCF0:USTF0",1758917767972,0.36819441,109340.0,109330.0,1.33369293]
["bitfinex-derivatives","BTCF0:USTF0",1758917768173,0.36819441,109340.0,109330.0,1.57516824]
["bitfinex-derivatives","BTCF0:USTF0",1758917770175,0.27680531,109340.0,109330.0,1.57516824]
["bitfinex-derivatives","BTCF0:USTF0",1758917770677,0.03533,109340.0,109330.0,1.57516824]
["bitfinex-derivatives","BTCF0:USTF0",1758917773181,0.1267191,109340.0,109330.0,1.57516824]
["bitfinex-derivatives","BTCF0:USTF0",1758917775579,0.36819441,109340.0,109330.0,1.57516824]
["bitfinex-derivatives","BTCF0:USTF0",1758917775985,0.36819441,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917776281,0.36819441,109340.0,109330.0,1.57496824]
["bitfinex-derivatives","BTCF0:USTF0",1758917777182,0.1267191,109340.0,109330.0,1.57496824]
["bitfinex-derivatives","BTCF0:USTF0",1758917777383,0.36819441,109340.0,109330.0,1.57496824]
["bitfinex-derivatives","BTCF0:USTF0",1758917777879,0.1267191,109340.0,109330.0,1.57496824]
["bitfinex-derivatives","BTCF0:USTF0",1758917778078,0.36819441,109340.0,109330.0,1.57496824]
["bitfinex-derivatives","BTCF0:USTF0",1758917779183,0.36819441,109340.0,109330.0,1.21416824]
["bitfinex-derivatives","BTCF0:USTF0",1758917779384,0.72899441,109340.0,109330.0,0.97261293]
["bitfinex-derivatives","BTCF0:USTF0",1758917779577,0.72899441,109340.0,109330.0,1.21408824]
["bitfinex-derivatives","BTCF0:USTF0",1758917779976,0.72899441,109340.0,109330.0,0.36804824]
["bitfinex-derivatives","BTCF0:USTF0",1758917780175,0.72899441,109340.0,109330.0,1.21408824]
["bitfinex-derivatives","BTCF0:USTF0",1758917780377,0.36819441,109340.0,109330.0,1.21408824]
["bitfinex-derivatives","BTCF0:USTF0",1758917786294,0.36819441,109340.0,109330.0,0.36804824]
["bitfinex-derivatives","BTCF0:USTF0",1758917786596,0.36819441,109340.0,109330.0,1.21392824]
["bitfinex-derivatives","BTCF0:USTF0",1758917786887,0.99483297,109340.0,109330.0,0.97241293]
["bitfinex-derivatives","BTCF0:USTF0",1758917787190,0.51188235,109340.0,109330.0,0.97241293]
["bitfinex-derivatives","BTCF0:USTF0",1758917787387,0.75335766,109340.0,109330.0,1.21388824]
["bitfinex-derivatives","BTCF0:USTF0",1758917787594,0.15108235,109340.0,109330.0,1.21388824]
["bitfinex-derivatives","BTCF0:USTF0",1758917787894,0.36819441,109340.0,109330.0,1.21388824]
["bitfinex-derivatives","BTCF0:USTF0",1758917789193,0.1267191,109340.0,109330.0,1.21388824]
["bitfinex-derivatives","BTCF0:USTF0",1758917789391,0.39255538,109340.0,109330.0,1.21388824]
["bitfinex-derivatives","BTCF0:USTF0",1758917790091,0.39255538,109340.0,109330.0,1.57468824]
["bitfinex-derivatives","BTCF0:USTF0",1758917790291,0.39255538,109340.0,109330.0,0.97241293]
["bitfinex-derivatives","BTCF0:USTF0",1758917790484,0.15108007,109340.0,109330.0,1.21388824]
["bitfinex-derivatives","BTCF0:USTF0",1758917790685,0.39255538,109340.0,109330.0,1.57468824]
["bitfinex-derivatives","BTCF0:USTF0",1758917792796,0.39255538,109340.0,109330.0,0.48737293]
["bitfinex-derivatives","BTCF0:USTF0",1758917793096,0.39255538,109340.0,109330.0,0.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1758917793291,0.39255538,109340.0,109330.0,1.57452824]
["bitfinex-derivatives","BTCF0:USTF0",1758917794692,0.39255538,109340.0,109330.0,1.21372824]
["bitfinex-derivatives","BTCF0:USTF0",1758917794892,0.75335538,109340.0,109330.0,0.27665074]
["bitfinex-derivatives","BTCF0:USTF0",1758917795099,1.39483069,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917795693,2.2404702,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758917797798,2.2404702,109340.0,109310.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917797799,0.1276759,109320.0,109310.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917797993,0.97142652,109320.0,109310.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917798707,0.1276843,109310.0,109300.0,1.28625532]
["bitfinex-derivatives","BTCF0:USTF0",1758917798906,0.36915961,109310.0,109300.0,1.28625532]
["bitfinex-derivatives","BTCF0:USTF0",1758917799108,0.36615961,109310.0,109300.0,0.34927272]
["bitfinex-derivatives","BTCF0:USTF0",1758917799407,0.36615961,109310.0,109300.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917799706,0.72695961,109310.0,109300.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917799907,0.72695961,109310.0,109300.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758917800499,0.4854843,109310.0,109300.0,0.1119627]
["bitfinex-derivatives","BTCF0:USTF0",1758917800700,0.72695961,109310.0,109300.0,0.1119627]
["bitfinex-derivatives","BTCF0:USTF0",1758917801709,0.72695961,109310.0,109300.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758917802702,0.80764543,109310.0,109300.0,0.1119626]
["bitfinex-derivatives","BTCF0:USTF0",1758917804397,0.80764543,109310.0,109300.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758917804607,0.80764543,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758917804608,1.20764543,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758917805605,2.05316543,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758917806205,0.104731,109290.0,109280.0,0.4677738]
["bitfinex-derivatives","BTCF0:USTF0",1758917806413,0.125701,109290.0,109280.0,1.3132538]
["bitfinex-derivatives","BTCF0:USTF0",1758917806910,0.125701,109290.0,109280.0,0.4677738]
["bitfinex-derivatives","BTCF0:USTF0",1758917807112,0.125701,109290.0,109280.0,1.3132538]
["bitfinex-derivatives","BTCF0:USTF0",1758917807512,0.125701,109290.0,109280.0,0.47710496]
["bitfinex-derivatives","BTCF0:USTF0",1758917807715,0.125701,109290.0,109280.0,1.32258496]
["bitfinex-derivatives","BTCF0:USTF0",1758917808305,0.125701,109290.0,109280.0,1.32758496]
["bitfinex-derivatives","BTCF0:USTF0",1758917808706,0.125701,109290.0,109280.0,0.48210496]
["bitfinex-derivatives","BTCF0:USTF0",1758917808903,0.44786213,109290.0,109280.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758917809308,0.125701,109290.0,109280.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758917809614,0.125701,109290.0,109280.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917809815,0.80866213,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758917810017,2.05410213,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758917811211,0.1267094,109280.0,109270.0,0.10708086]
["bitfinex-derivatives","BTCF0:USTF0",1758917811817,0.03627,109280.0,109270.0,0.79004199]
["bitfinex-derivatives","BTCF0:USTF0",1758917812808,0.1277094,109280.0,109270.0,0.79104199]
["bitfinex-derivatives","BTCF0:USTF0",1758917813514,0.1047371,109290.0,109270.0,1.19104199]
["bitfinex-derivatives","BTCF0:USTF0",1758917813713,0.1277071,109290.0,109280.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1758917815214,0.1277071,109290.0,109280.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1758917815517,0.1287071,109290.0,109280.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1758917818920,0.1287008,109290.0,109280.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1758917819419,0.03727,109290.0,109280.0,0.78994053]
["bitfinex-derivatives","BTCF0:USTF0",1758917819619,0.001,109290.0,109280.0,1.19488053]
["bitfinex-derivatives","BTCF0:USTF0",1758917820309,0.0143,109290.0,109280.0,2.03530053]
["bitfinex-derivatives","BTCF0:USTF0",1758917821218,0.0143,109290.0,109280.0,1.18994053]
["bitfinex-derivatives","BTCF0:USTF0",1758917821421,0.0143,109290.0,109280.0,2.03526053]
["bitfinex-derivatives","BTCF0:USTF0",1758917822721,0.0143,109290.0,109280.0,2.03522053]
["bitfinex-derivatives","BTCF0:USTF0",1758917823024,0.001,109290.0,109280.0,2.04016053]
["bitfinex-derivatives","BTCF0:USTF0",1758917824222,0.001,109290.0,109280.0,2.03522053]
["bitfinex-derivatives","BTCF0:USTF0",1758917824818,0.001,109290.0,109280.0,1.18994053]
["bitfinex-derivatives","BTCF0:USTF0",1758917825020,0.0143,109290.0,109280.0,2.03522053]
["bitfinex-derivatives","BTCF0:USTF0",1758917826520,0.0143,109290.0,109280.0,1.18994053]
["bitfinex-derivatives","BTCF0:USTF0",1758917826724,0.0143,109290.0,109280.0,2.03510053]
["bitfinex-derivatives","BTCF0:USTF0",1758917827820,0.0143,109290.0,109280.0,1.18994053]
["bitfinex-derivatives","BTCF0:USTF0",1758917828018,0.1287008,109290.0,109280.0,2.03506053]
["bitfinex-derivatives","BTCF0:USTF0",1758917828418,0.001,109290.0,109280.0,2.03506053]
["bitfinex-derivatives","BTCF0:USTF0",1758917829120,0.01462,109290.0,109280.0,2.03506053]
["bitfinex-derivatives","BTCF0:USTF0",1758917829515,0.001,109290.0,109280.0,1.3178394]
["bitfinex-derivatives","BTCF0:USTF0",1758917829825,0.001,109290.0,109280.0,1.64000053]
["bitfinex-derivatives","BTCF0:USTF0",1758917832020,0.02272,109290.0,109280.0,0.78994053]
["bitfinex-derivatives","BTCF0:USTF0",1758917832325,0.03634,109290.0,109280.0,1.63498053]
["bitfinex-derivatives","BTCF0:USTF0",1758917833121,0.03634,109290.0,109280.0,1.63494053]
["bitfinex-derivatives","BTCF0:USTF0",1758917833322,0.001,109290.0,109280.0,1.63494053]
["bitfinex-derivatives","BTCF0:USTF0",1758917833521,0.001,109290.0,109280.0,1.63988053]
["bitfinex-derivatives","BTCF0:USTF0",1758917833715,0.001,109290.0,109280.0,2.45354552]
["bitfinex-derivatives","BTCF0:USTF0",1758917835922,0.1264352,109310.0,109300.0,0.1069624]
["bitfinex-derivatives","BTCF0:USTF0",1758917836124,0.15092812,109310.0,109300.0,1.63484353]
["bitfinex-derivatives","BTCF0:USTF0",1758917837229,0.15392812,109310.0,109300.0,1.63484353]
["bitfinex-derivatives","BTCF0:USTF0",1758917838227,0.15392812,109310.0,109300.0,0.78992353]
["bitfinex-derivatives","BTCF0:USTF0",1758917838524,0.51472812,109310.0,109300.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917838728,1.23688925,109310.0,109300.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917839033,0.1267624,109300.0,109290.0,0.6376858]
["bitfinex-derivatives","BTCF0:USTF0",1758917839829,0.1267624,109300.0,109290.0,0.9517658]
["bitfinex-derivatives","BTCF0:USTF0",1758917840221,0.1277624,109300.0,109290.0,0.9517658]
["bitfinex-derivatives","BTCF0:USTF0",1758917840528,0.1277624,109300.0,109290.0,0.1069658]
["bitfinex-derivatives","BTCF0:USTF0",1758917840929,0.1277624,109300.0,109290.0,0.9517258]
["bitfinex-derivatives","BTCF0:USTF0",1758917841529,0.1277624,109300.0,109290.0,1.27388693]
["bitfinex-derivatives","BTCF0:USTF0",1758917841733,0.1267624,109300.0,109290.0,1.27388693]
["bitfinex-derivatives","BTCF0:USTF0",1758917841923,0.1297624,109300.0,109290.0,0.42912693]
["bitfinex-derivatives","BTCF0:USTF0",1758917842123,0.1297624,109300.0,109290.0,0.9516858]
["bitfinex-derivatives","BTCF0:USTF0",1758917842725,0.1297624,109300.0,109290.0,1.27384693]
["bitfinex-derivatives","BTCF0:USTF0",1758917845235,0.1297624,109300.0,109290.0,1.27380693]
["bitfinex-derivatives","BTCF0:USTF0",1758917845929,0.1297624,109300.0,109290.0,0.1069658]
["bitfinex-derivatives","BTCF0:USTF0",1758917846139,0.4905624,109300.0,109290.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917846432,1.21272353,109300.0,109290.0,0.1069708]
["bitfinex-derivatives","BTCF0:USTF0",1758917846632,1.23723104,109300.0,109290.0,0.1069708]
["bitfinex-derivatives","BTCF0:USTF0",1758917849034,0.91506991,109300.0,109290.0,0.1069708]
["bitfinex-derivatives","BTCF0:USTF0",1758917850736,0.91506991,109300.0,109290.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917851236,1.23723104,109300.0,109290.0,0.1069707]
["bitfinex-derivatives","BTCF0:USTF0",1758917851535,1.21272353,109300.0,109290.0,0.1069707]
["bitfinex-derivatives","BTCF0:USTF0",1758917852038,1.21272353,109300.0,109290.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758917852236,0.1050508,109290.0,109280.0,1.61891373]
["bitfinex-derivatives","BTCF0:USTF0",1758917852928,0.1050508,109290.0,109280.0,1.3122126]
["bitfinex-derivatives","BTCF0:USTF0",1758917852929,0.1267708,109290.0,109280.0,1.3122126]
["bitfinex-derivatives","BTCF0:USTF0",1758917853338,0.1267708,109290.0,109280.0,0.4677726]
["bitfinex-derivatives","BTCF0:USTF0",1758917853532,0.1267708,109290.0,109280.0,1.3122126]
["bitfinex-derivatives","BTCF0:USTF0",1758917854540,0.1277708,109290.0,109280.0,1.3122126]
["bitfinex-derivatives","BTCF0:USTF0",1758917854737,0.1277708,109290.0,109280.0,1.63437373]
["bitfinex-derivatives","BTCF0:USTF0",1758917855433,0.1277708,109290.0,109280.0,1.63433373]
["bitfinex-derivatives","BTCF0:USTF0",1758917856542,0.1277708,109290.0,109280.0,1.3121726]
["bitfinex-derivatives","BTCF0:USTF0",1758917857043,0.1277708,109290.0,109280.0,1.63433373]
["bitfinex-derivatives","BTCF0:USTF0",1758917862947,0.1277708,109290.0,109280.0,1.63417373]
["bitfinex-derivatives","BTCF0:USTF0",1758917864553,0.1277708,109290.0,109280.0,1.55367133]
["bitfinex-derivatives","BTCF0:USTF0",1758917864938,0.1277708,109290.0,109280.0,1.79533006]
["bitfinex-derivatives","BTCF0:USTF0",1758917867647,0.1277708,109290.0,109280.0,0.95109006]
["bitfinex-derivatives","BTCF0:USTF0",1758917867952,0.1277708,109290.0,109280.0,1.79521006]
["bitfinex-derivatives","BTCF0:USTF0",1758917868147,0.1277708,109290.0,109280.0,1.55355133]
["bitfinex-derivatives","BTCF0:USTF0",1758917869355,0.1277708,109290.0,109280.0,1.79521006]
["bitfinex-derivatives","BTCF0:USTF0",1758917871649,0.1277708,109290.0,109280.0,0.95109006]
["bitfinex-derivatives","BTCF0:USTF0",1758917871850,0.1137691,109280.0,109270.0,0.48626744]
["bitfinex-derivatives","BTCF0:USTF0",1758917872051,0.36896783,109280.0,109270.0,0.12546744]
["bitfinex-derivatives","BTCF0:USTF0",1758917872254,0.36896783,109280.0,109270.0,1.21108617]
["bitfinex-derivatives","BTCF0:USTF0",1758917872450,0.36896783,109280.0,109270.0,0.96942744]
["bitfinex-derivatives","BTCF0:USTF0",1758917872649,0.36896783,109280.0,109270.0,0.36712617]
["bitfinex-derivatives","BTCF0:USTF0",1758917872845,0.36896783,109280.0,109270.0,1.21108617]
["bitfinex-derivatives","BTCF0:USTF0",1758917873952,0.36896783,109280.0,109270.0,0.87794254]
["bitfinex-derivatives","BTCF0:USTF0",1758917874151,0.36896783,109280.0,109270.0,0.03402254]
["bitfinex-derivatives","BTCF0:USTF0",1758917874356,1.08370128,109280.0,109270.0,0.01848254]
["bitfinex-derivatives","BTCF0:USTF0",1758917874752,1.44450128,109280.0,109270.0,0.03402254]
["bitfinex-derivatives","BTCF0:USTF0",1758917876655,1.44450128,109280.0,109270.0,0.01848254]
["bitfinex-derivatives","BTCF0:USTF0",1758917876851,1.46901969,109280.0,109270.0,0.01848254]
["bitfinex-derivatives","BTCF0:USTF0",1758917877051,0.1050042,109250.0,109240.0,0.467808]
["bitfinex-derivatives","BTCF0:USTF0",1758917877252,0.1273342,109250.0,109240.0,1.80402213]
["bitfinex-derivatives","BTCF0:USTF0",1758917878161,0.12741122,109250.0,109240.0,1.80402213]
["bitfinex-derivatives","BTCF0:USTF0",1758917878759,0.12741122,109250.0,109240.0,1.32070467]
["bitfinex-derivatives","BTCF0:USTF0",1758917878956,0.12741122,109250.0,109240.0,1.80402213]
["bitfinex-derivatives","BTCF0:USTF0",1758917879157,0.03594702,109250.0,109240.0,1.80902213]
["bitfinex-derivatives","BTCF0:USTF0",1758917880164,0.03594702,109250.0,109240.0,1.80702213]
["bitfinex-derivatives","BTCF0:USTF0",1758917881965,0.12741132,109250.0,109240.0,1.80702213]
["bitfinex-derivatives","BTCF0:USTF0",1758917882460,0.12741132,109250.0,109240.0,1.80698213]
["bitfinex-derivatives","BTCF0:USTF0",1758917886662,0.01361702,109250.0,109240.0,1.80698213]
["bitfinex-derivatives","BTCF0:USTF0",1758917886864,7.702e-05,109250.0,109240.0,1.81192213]
["bitfinex-derivatives","BTCF0:USTF0",1758917887564,7.702e-05,109250.0,109240.0,1.80698213]
["bitfinex-derivatives","BTCF0:USTF0",1758917887755,7.702e-05,109250.0,109240.0,1.8283799]
["bitfinex-derivatives","BTCF0:USTF0",1758917888856,0.01381702,109250.0,109240.0,0.9845399]
["bitfinex-derivatives","BTCF0:USTF0",1758917889159,0.36878005,109250.0,109240.0,0.04895444]
["bitfinex-derivatives","BTCF0:USTF0",1758917889355,0.36878005,109250.0,109240.0,0.2815965]
["bitfinex-derivatives","BTCF0:USTF0",1758917889556,0.36878005,109250.0,109240.0,1.22590602]
["bitfinex-derivatives","BTCF0:USTF0",1758917889760,0.36878005,109250.0,109240.0,1.2168292]
["bitfinex-derivatives","BTCF0:USTF0",1758917889960,0.36878005,109250.0,109240.0,0.3730692]
["bitfinex-derivatives","BTCF0:USTF0",1758917890262,0.36878005,109250.0,109240.0,0.97517047]
["bitfinex-derivatives","BTCF0:USTF0",1758917890762,0.36878005,109250.0,109240.0,1.22583817]
["bitfinex-derivatives","BTCF0:USTF0",1758917891662,0.36878005,109250.0,109240.0,1.2168292]
["bitfinex-derivatives","BTCF0:USTF0",1758917892059,0.12712132,109250.0,109240.0,1.225818]
["bitfinex-derivatives","BTCF0:USTF0",1758917892263,0.36878005,109250.0,109240.0,1.225818]
["bitfinex-derivatives","BTCF0:USTF0",1758917892664,0.36878005,109250.0,109240.0,1.225778]
["bitfinex-derivatives","BTCF0:USTF0",1758917897868,0.36878005,109250.0,109240.0,0.382058]
["bitfinex-derivatives","BTCF0:USTF0",1758917898068,0.36878005,109250.0,109240.0,1.225698]
["bitfinex-derivatives","BTCF0:USTF0",1758917898466,0.36878005,109250.0,109240.0,0.3730692]
["bitfinex-derivatives","BTCF0:USTF0",1758917898669,0.36878005,109250.0,109240.0,1.2167092]
["bitfinex-derivatives","BTCF0:USTF0",1758917900070,0.36878005,109250.0,109240.0,0.3730692]
["bitfinex-derivatives","BTCF0:USTF0",1758917900269,0.36878005,109250.0,109240.0,1.22583781]
["bitfinex-derivatives","BTCF0:USTF0",1758917900668,0.36878005,109250.0,109240.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1758917900869,0.36878005,109250.0,109240.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1758917901063,0.36878005,109250.0,109240.0,0.1100127]
["bitfinex-derivatives","BTCF0:USTF0",1758917902774,0.36878005,109250.0,109240.0,0.11924322]
["bitfinex-derivatives","BTCF0:USTF0",1758917903280,0.36878005,109250.0,109240.0,0.1100127]
["bitfinex-derivatives","BTCF0:USTF0",1758917905774,0.36878005,109250.0,109240.0,0.35167143]
["bitfinex-derivatives","BTCF0:USTF0",1758917906477,0.39355522,109250.0,109240.0,0.36102392]
["bitfinex-derivatives","BTCF0:USTF0",1758917906775,0.36878005,109250.0,109240.0,0.36102392]
["bitfinex-derivatives","BTCF0:USTF0",1758917908076,0.39355642,109250.0,109240.0,0.36102392]
["bitfinex-derivatives","BTCF0:USTF0",1758917909678,0.39355642,109250.0,109240.0,0.1100127]
["bitfinex-derivatives","BTCF0:USTF0",1758917909877,0.39355642,109250.0,109240.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1758917910076,1.15435642,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758917910474,1.15435642,109250.0,109240.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1758917911176,0.91269769,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917911377,1.15435642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917912681,1.75605769,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917912880,1.15435642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917913086,1.99767642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917913276,1.99767642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917913780,1.99767642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917914082,1.99767642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917914282,1.15435642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917914482,1.99767642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917914684,1.15435642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917914884,1.99767642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917915383,1.15435642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917915585,1.15435642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917915784,1.99763642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917916583,1.99763642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917917579,1.15435642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917917778,1.99755642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917918181,1.15435642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917918381,1.99755642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917918586,1.99755642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917918787,1.99755642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917918987,1.99755642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917919384,1.59755642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917919899,1.35589769,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917920092,1.59755642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917920393,1.59755642,109250.0,109240.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1758917920592,1.59755642,109250.0,109240.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1758917921487,0.1718225,109240.0,109210.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758917921683,0.091506,109200.0,109180.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758917921889,1.10123186,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917922188,1.1268671,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917922384,1.8876671,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917922589,1.36134002,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917922795,2.20442002,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917923390,1.36134002,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917923786,2.19642002,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917923989,0.62816689,109190.0,109180.0,0.1264428]
["bitfinex-derivatives","BTCF0:USTF0",1758917924189,1.32130929,109190.0,109180.0,0.1264428]
["bitfinex-derivatives","BTCF0:USTF0",1758917924492,0.71988802,109190.0,109180.0,0.36810153]
["bitfinex-derivatives","BTCF0:USTF0",1758917925092,0.69404605,109190.0,109180.0,0.36810153]
["bitfinex-derivatives","BTCF0:USTF0",1758917925692,0.45238732,109190.0,109180.0,0.36810153]
["bitfinex-derivatives","BTCF0:USTF0",1758917926399,0.69404605,109190.0,109180.0,0.36810153]
["bitfinex-derivatives","BTCF0:USTF0",1758917926698,0.52621036,109190.0,109180.0,0.44926139]
["bitfinex-derivatives","BTCF0:USTF0",1758917927498,0.52621036,109190.0,109180.0,0.1264428]
["bitfinex-derivatives","BTCF0:USTF0",1758917928498,0.52621036,109190.0,109180.0,0.44926139]
["bitfinex-derivatives","BTCF0:USTF0",1758917931401,0.16541036,109190.0,109180.0,0.84926139]
["bitfinex-derivatives","BTCF0:USTF0",1758917932007,0.07389596,109190.0,109180.0,0.84926139]
["bitfinex-derivatives","BTCF0:USTF0",1758917933808,0.07389596,109190.0,109180.0,1.69246139]
["bitfinex-derivatives","BTCF0:USTF0",1758917936411,0.07389596,109190.0,109180.0,0.84926139]
["bitfinex-derivatives","BTCF0:USTF0",1758917936612,0.07389596,109190.0,109180.0,1.69246139]
["bitfinex-derivatives","BTCF0:USTF0",1758917938112,0.07389596,109190.0,109180.0,1.3696428]
["bitfinex-derivatives","BTCF0:USTF0",1758917938312,0.07389596,109190.0,109180.0,1.69246139]
["bitfinex-derivatives","BTCF0:USTF0",1758917938612,7.292e-05,109190.0,109180.0,1.21006139]
["bitfinex-derivatives","BTCF0:USTF0",1758917938805,7.292e-05,109190.0,109180.0,2.05326139]
["bitfinex-derivatives","BTCF0:USTF0",1758917939707,7.292e-05,109190.0,109180.0,2.05322139]
["bitfinex-derivatives","BTCF0:USTF0",1758917940814,7.292e-05,109190.0,109180.0,2.05318139]
["bitfinex-derivatives","BTCF0:USTF0",1758917945118,7.292e-05,109190.0,109180.0,2.05310139]
["bitfinex-derivatives","BTCF0:USTF0",1758917945414,7.292e-05,109190.0,109180.0,0.8872428]
["bitfinex-derivatives","BTCF0:USTF0",1758917945916,7.292e-05,109190.0,109180.0,1.21006139]
["bitfinex-derivatives","BTCF0:USTF0",1758917946115,7.292e-05,109190.0,109180.0,2.05306139]
["bitfinex-derivatives","BTCF0:USTF0",1758917946615,7.292e-05,109190.0,109180.0,1.21006139]
["bitfinex-derivatives","BTCF0:USTF0",1758917947022,7.292e-05,109190.0,109180.0,2.05306139]
["bitfinex-derivatives","BTCF0:USTF0",1758917948820,0.00407292,109190.0,109180.0,2.05306139]
["bitfinex-derivatives","BTCF0:USTF0",1758917949316,0.03047539,109190.0,109180.0,2.05306139]
["bitfinex-derivatives","BTCF0:USTF0",1758917951020,0.00407292,109190.0,109180.0,2.05306139]
["bitfinex-derivatives","BTCF0:USTF0",1758917951220,0.03055413,109190.0,109180.0,2.05306139]
["bitfinex-derivatives","BTCF0:USTF0",1758917951727,0.03055413,109190.0,109180.0,2.05298139]
["bitfinex-derivatives","BTCF0:USTF0",1758917952121,0.03055413,109190.0,109180.0,1.21006139]
["bitfinex-derivatives","BTCF0:USTF0",1758917952320,0.03055413,109190.0,109180.0,2.05294139]
["bitfinex-derivatives","BTCF0:USTF0",1758917955315,0.03055413,109190.0,109180.0,1.7301228]
["bitfinex-derivatives","BTCF0:USTF0",1758917955522,0.03055413,109190.0,109180.0,2.05290139]
["bitfinex-derivatives","BTCF0:USTF0",1758917956321,0.12206853,109190.0,109180.0,1.21006139]
["bitfinex-derivatives","BTCF0:USTF0",1758917956522,0.12206853,109190.0,109180.0,2.05286139]
["bitfinex-derivatives","BTCF0:USTF0",1758917956823,0.12206853,109190.0,109180.0,1.21006139]
["bitfinex-derivatives","BTCF0:USTF0",1758917957022,0.12206853,109190.0,109180.0,2.05286139]
["bitfinex-derivatives","BTCF0:USTF0",1758917957418,0.12206853,109190.0,109180.0,1.21006139]
["bitfinex-derivatives","BTCF0:USTF0",1758917957619,0.12206853,109190.0,109180.0,2.05286139]
["bitfinex-derivatives","BTCF0:USTF0",1758917959326,0.12206853,109190.0,109180.0,0.1264428]
["bitfinex-derivatives","BTCF0:USTF0",1758917959521,0.84488712,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917959726,1.20568712,109190.0,109180.0,0.9691628]
["bitfinex-derivatives","BTCF0:USTF0",1758917960529,1.20568712,109190.0,109180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758917960719,1.20568712,109190.0,109180.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1758917960920,1.20568712,109190.0,109180.0,0.9691628]
["bitfinex-derivatives","BTCF0:USTF0",1758917961116,0.88286853,109190.0,109180.0,0.9691628]
["bitfinex-derivatives","BTCF0:USTF0",1758917962029,0.48286853,109190.0,109180.0,0.9691628]
["bitfinex-derivatives","BTCF0:USTF0",1758917962226,0.03055413,109190.0,109180.0,1.29198139]
["bitfinex-derivatives","BTCF0:USTF0",1758917962430,0.12206853,109190.0,109180.0,1.29198139]
["bitfinex-derivatives","BTCF0:USTF0",1758917962626,0.48286853,109190.0,109180.0,1.29198139]
["bitfinex-derivatives","BTCF0:USTF0",1758917965036,0.48286853,109190.0,109180.0,0.9691628]
["bitfinex-derivatives","BTCF0:USTF0",1758917968436,0.88286853,109190.0,109180.0,0.9691228]
["bitfinex-derivatives","BTCF0:USTF0",1758917968835,0.88286853,109190.0,109170.0,0.01258314]
["bitfinex-derivatives","BTCF0:USTF0",1758917969040,1.17514139,109180.0,109170.0,0.01217029]
["bitfinex-derivatives","BTCF0:USTF0",1758917969340,2.07672742,109180.0,109170.0,0.01217029]
["bitfinex-derivatives","BTCF0:USTF0",1758917970236,2.07672742,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758917971338,1.23704742,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758917971530,2.07980742,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758917972033,2.23170742,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758917972336,1.2046226,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758917972633,2.0474226,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758917973536,0.8046226,109180.0,109170.0,0.02141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917973744,1.6473826,109180.0,109170.0,0.02141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917974039,0.8046226,109180.0,109170.0,0.02141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917974240,1.6473826,109180.0,109170.0,0.02141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917974634,1.6481026,109180.0,109170.0,0.02141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917975545,0.8046226,109180.0,109170.0,0.02141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917975742,1.6480226,109180.0,109170.0,0.02141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917976244,1.6479426,109180.0,109170.0,0.02141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917976543,1.6449426,109180.0,109170.0,0.02241009]
["bitfinex-derivatives","BTCF0:USTF0",1758917976738,1.6499426,109180.0,109170.0,0.02241009]
["bitfinex-derivatives","BTCF0:USTF0",1758917977844,0.8066226,109180.0,109170.0,0.02241009]
["bitfinex-derivatives","BTCF0:USTF0",1758917978044,1.6496626,109180.0,109170.0,0.11394129]
["bitfinex-derivatives","BTCF0:USTF0",1758917978247,0.48380401,109180.0,109170.0,0.11394129]
["bitfinex-derivatives","BTCF0:USTF0",1758917978841,1.32696401,109180.0,109170.0,0.11394129]
["bitfinex-derivatives","BTCF0:USTF0",1758917979543,1.6497426,109180.0,109170.0,0.11394129]
["bitfinex-derivatives","BTCF0:USTF0",1758917980044,0.48380401,109180.0,109170.0,0.11394129]
["bitfinex-derivatives","BTCF0:USTF0",1758917980247,1.3004028,109180.0,109170.0,0.11394129]
["bitfinex-derivatives","BTCF0:USTF0",1758917981942,0.4573228,109180.0,109170.0,0.11394129]
["bitfinex-derivatives","BTCF0:USTF0",1758917982147,1.3001628,109180.0,109170.0,0.11394129]
["bitfinex-derivatives","BTCF0:USTF0",1758917983036,1.2991628,109180.0,109170.0,0.11294129]
["bitfinex-derivatives","BTCF0:USTF0",1758917985446,0.3648,109180.0,109170.0,0.83575988]
["bitfinex-derivatives","BTCF0:USTF0",1758917985642,1.20764,109180.0,109170.0,0.83575988]
["bitfinex-derivatives","BTCF0:USTF0",1758917985849,1.2991628,109180.0,109170.0,0.51294129]
["bitfinex-derivatives","BTCF0:USTF0",1758917986349,0.3648,109180.0,109170.0,0.51294129]
["bitfinex-derivatives","BTCF0:USTF0",1758917986542,0.4563228,109180.0,109170.0,0.51294129]
["bitfinex-derivatives","BTCF0:USTF0",1758917986743,0.4553228,109180.0,109170.0,0.51294129]
["bitfinex-derivatives","BTCF0:USTF0",1758917987339,0.3638,109180.0,109170.0,0.51294129]
["bitfinex-derivatives","BTCF0:USTF0",1758917987947,0.3638,109180.0,109170.0,0.83575988]
["bitfinex-derivatives","BTCF0:USTF0",1758917988345,0.003,109180.0,109170.0,0.83575988]
["bitfinex-derivatives","BTCF0:USTF0",1758917988648,0.003,109180.0,109170.0,0.75506336]
["bitfinex-derivatives","BTCF0:USTF0",1758917993651,0.69744487,109180.0,109170.0,0.42141009]
["bitfinex-derivatives","BTCF0:USTF0",1758917993847,1.33956694,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758917994243,1.3658133,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758917995648,1.3658133,109180.0,109170.0,0.11302129]
["bitfinex-derivatives","BTCF0:USTF0",1758917999649,0.9658133,109180.0,109170.0,0.11302129]
["bitfinex-derivatives","BTCF0:USTF0",1758917999854,1.8086133,109180.0,109170.0,0.11302129]
["bitfinex-derivatives","BTCF0:USTF0",1758918000654,1.56649123,109180.0,109170.0,0.11302129]
["bitfinex-derivatives","BTCF0:USTF0",1758918000855,0.72369123,109180.0,109170.0,0.11302129]
["bitfinex-derivatives","BTCF0:USTF0",1758918001349,1.56649123,109180.0,109170.0,0.11302129]
["bitfinex-derivatives","BTCF0:USTF0",1758918001550,1.8086133,109180.0,109170.0,0.11302129]
["bitfinex-derivatives","BTCF0:USTF0",1758918003349,2.2086133,109180.0,109170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758918003853,0.0915312,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918004148,0.96288758,109170.0,109160.0,0.1053996]
["bitfinex-derivatives","BTCF0:USTF0",1758918004354,0.72076551,109170.0,109160.0,0.1053996]
["bitfinex-derivatives","BTCF0:USTF0",1758918004554,0.72076551,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918005147,0.72176551,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918005954,0.96488758,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918006748,0.96688758,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918007348,1.04021899,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918008059,1.0494863,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918012453,1.8922863,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918012655,1.0494863,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918012854,1.8922863,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918013955,1.8922863,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918020563,1.9109871,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918020770,1.0681871,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918020967,1.9109471,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918022470,1.0681871,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918022770,1.9109471,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918022966,1.0681871,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918023167,1.9109071,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918023573,1.0681871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918023772,1.9109071,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918024375,1.0681871,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918024565,1.0681871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918024870,1.9109071,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918025569,1.9109071,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918025570,1.0681871,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918025875,1.9109071,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918026173,2.0628071,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918029073,1.2200871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918029477,2.0628071,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918029675,1.2200871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918030170,2.0628071,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918030371,2.0627671,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918031276,1.2200871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918031477,2.0627671,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918032077,1.2200871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918032280,2.0627671,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918033075,1.2200871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918033470,2.0627671,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918033672,1.2200871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918033978,2.0627271,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918034878,1.2200871,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918035080,2.0627671,109170.0,109160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758918036282,2.0627671,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918037281,1.2200871,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918037483,2.0627271,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918038582,2.0440263,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918040581,2.0440263,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918041086,2.0440263,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918042077,2.0440263,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918042482,1.2013863,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918042682,2.0439463,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918042983,2.0439463,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918043795,1.2013863,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918043989,2.0439463,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918047799,2.0439463,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918048597,2.0439463,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918050799,1.55962216,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918050996,1.88267462,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918051793,1.04019462,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918051993,1.88267462,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918052187,1.04019462,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918052394,1.39841485,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918052605,1.72146731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918052903,0.87902731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918053200,1.72146731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918054504,0.87902731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918054705,1.72146731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918055502,0.55597485,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918055903,1.39837485,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918056106,1.39837485,109170.0,109160.0,0.53649321]
["bitfinex-derivatives","BTCF0:USTF0",1758918056304,1.72142731,109170.0,109160.0,0.53649321]
["bitfinex-derivatives","BTCF0:USTF0",1758918057598,0.87902731,109170.0,109160.0,0.53649321]
["bitfinex-derivatives","BTCF0:USTF0",1758918058001,1.72142731,109170.0,109160.0,0.53649321]
["bitfinex-derivatives","BTCF0:USTF0",1758918060099,1.72142731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918060910,1.72142731,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918061800,1.72142731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918063010,1.72142731,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918067011,1.72142731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918069506,0.87902731,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918069709,0.87902721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918070210,1.72122721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918070605,0.87902721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918070805,1.72122721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918071311,1.39817475,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918071504,1.72122721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918074918,0.87902721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918075213,1.72114721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918075615,0.87902721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918075810,1.72114721,109170.0,109160.0,0.5275295]
["bitfinex-derivatives","BTCF0:USTF0",1758918079721,1.72114721,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918083225,0.87902721,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918083916,1.72098721,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918084626,1.72094721,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918085523,0.87902721,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918085824,1.72094721,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918086529,1.72090721,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918087529,1.39785475,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918087727,1.72090721,109170.0,109160.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1758918092033,1.72090721,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918096934,2.12090721,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918097235,1.72090721,109170.0,109160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758918101837,0.87902721,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918102038,1.72058721,109170.0,109160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758918103034,0.0915395,109160.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918103234,1.13620036,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918103537,1.68102737,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918103730,0.83950737,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918103932,1.68102737,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918104333,2.00407983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918104731,1.16255983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918104931,2.00507983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918105230,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918105429,2.00507983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918105830,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918106030,2.00507983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918107232,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918107442,2.00503983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918107838,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918108340,2.00503983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918108529,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918108736,2.00503983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918109641,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918109841,2.00503983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918110140,2.00499983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918110340,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918110541,2.00499983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918111137,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918111546,2.00499983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918112144,1.16355983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918112345,2.00499983,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918112548,1.9242625,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918112848,1.68194737,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918113039,1.9242625,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918113239,1.0828225,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918113533,1.9242225,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918118542,1.68190737,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918118747,1.9242225,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918130952,1.68166737,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918131153,1.0828225,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918131452,1.0828225,109150.0,109140.0,0.27807513]
["bitfinex-derivatives","BTCF0:USTF0",1758918131657,1.9239425,109150.0,109140.0,0.27807513]
["bitfinex-derivatives","BTCF0:USTF0",1758918131959,1.9239425,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918134761,1.0828225,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918134961,1.9239025,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918139260,1.0828225,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918139465,1.9237825,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918148872,0.84050737,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918149072,1.9235825,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918149775,1.0828225,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918150072,1.9235825,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918150470,1.0828225,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918150675,1.9235425,109150.0,109140.0,0.76963143]
["bitfinex-derivatives","BTCF0:USTF0",1758918150974,1.0828225,109150.0,109140.0,0.76963143]
["bitfinex-derivatives","BTCF0:USTF0",1758918151575,0.84050737,109150.0,109140.0,0.76963143]
["bitfinex-derivatives","BTCF0:USTF0",1758918151976,1.0828225,109150.0,109140.0,0.76963143]
["bitfinex-derivatives","BTCF0:USTF0",1758918156178,0.84050737,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918156377,0.81426101,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918156780,0.84027804,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918157477,0.81426101,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918159482,0.81426101,109150.0,109140.0,0.61194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918161578,0.45346101,109150.0,109140.0,0.61194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918163484,0.45346101,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918165487,0.36191311,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918166085,0.45346101,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918166985,0.45346101,109150.0,109140.0,1.85234656]
["bitfinex-derivatives","BTCF0:USTF0",1758918167186,0.45346101,109150.0,109140.0,1.85230656]
["bitfinex-derivatives","BTCF0:USTF0",1758918168082,0.45346101,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918168288,0.45346101,109150.0,109140.0,1.85230656]
["bitfinex-derivatives","BTCF0:USTF0",1758918172885,0.45346101,109150.0,109140.0,1.01194656]
["bitfinex-derivatives","BTCF0:USTF0",1758918173088,0.45346101,109150.0,109140.0,1.85218656]
["bitfinex-derivatives","BTCF0:USTF0",1758918174684,0.45346101,109150.0,109140.0,1.69055206]
["bitfinex-derivatives","BTCF0:USTF0",1758918175291,0.36191311,109150.0,109140.0,1.69055206]
["bitfinex-derivatives","BTCF0:USTF0",1758918176091,0.45346111,109150.0,109140.0,1.69055206]
["bitfinex-derivatives","BTCF0:USTF0",1758918177493,0.45346111,109150.0,109140.0,1.3674763]
["bitfinex-derivatives","BTCF0:USTF0",1758918177796,0.45346111,109150.0,109140.0,1.69047206]
["bitfinex-derivatives","BTCF0:USTF0",1758918177987,0.45346111,109150.0,109140.0,0.85031206]
["bitfinex-derivatives","BTCF0:USTF0",1758918178287,0.45346111,109150.0,109140.0,1.69047206]
["bitfinex-derivatives","BTCF0:USTF0",1758918179696,0.77645687,109150.0,109140.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1758918180287,1.17645687,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918180896,1.17645687,109150.0,109140.0,0.1273163]
["bitfinex-derivatives","BTCF0:USTF0",1758918182388,0.85346111,109150.0,109140.0,0.1273163]
["bitfinex-derivatives","BTCF0:USTF0",1758918184400,1.17645687,109150.0,109140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758918185197,1.17645687,109150.0,109140.0,0.1273163]
["bitfinex-derivatives","BTCF0:USTF0",1758918186202,1.20245366,109150.0,109140.0,0.1273163]
["bitfinex-derivatives","BTCF0:USTF0",1758918190200,1.53725687,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918190404,1.16326821,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918190591,1.16326821,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918191402,1.58164392,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918192506,2.42152392,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918193798,2.42148392,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918194106,2.40310821,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918196806,1.56326821,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918197004,2.40306821,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918200008,1.56326821,109150.0,109140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758918200209,1.56326821,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918200414,2.40302821,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918200606,1.56326821,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918201006,1.67999245,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918201311,0.84027245,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918201510,0.84027245,109150.0,109140.0,0.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918202304,0.74872445,109150.0,109140.0,0.85131216]
["bitfinex-derivatives","BTCF0:USTF0",1758918202706,0.74872445,109150.0,109140.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918203306,0.84027245,109150.0,109140.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918205018,1.16326821,109150.0,109140.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918205712,0.84027245,109150.0,109140.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918205913,1.67995245,109150.0,109140.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918210619,1.67987245,109150.0,109140.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918213016,1.31907245,109150.0,109140.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918218915,1.64206821,109150.0,109140.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918219419,1.64206821,109150.0,109140.0,0.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918221318,0.47947245,109150.0,109140.0,0.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918221514,1.64186821,109150.0,109140.0,0.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918221915,1.31887245,109150.0,109140.0,0.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918223126,0.00111311,109150.0,109140.0,1.21211216]
["bitfinex-derivatives","BTCF0:USTF0",1758918223520,0.00111311,109150.0,109140.0,2.05147216]
["bitfinex-derivatives","BTCF0:USTF0",1758918224313,0.00111311,109150.0,109140.0,1.21211216]
["bitfinex-derivatives","BTCF0:USTF0",1758918224519,0.00111311,109150.0,109140.0,2.05147216]
["bitfinex-derivatives","BTCF0:USTF0",1758918225025,0.00111311,109150.0,109140.0,1.21211216]
["bitfinex-derivatives","BTCF0:USTF0",1758918225225,0.09266101,109150.0,109140.0,1.21211216]
["bitfinex-derivatives","BTCF0:USTF0",1758918225426,0.09266101,109150.0,109140.0,2.05143216]
["bitfinex-derivatives","BTCF0:USTF0",1758918226013,0.09266101,109150.0,109140.0,1.65143216]
["bitfinex-derivatives","BTCF0:USTF0",1758918227226,0.09266101,109150.0,109140.0,0.81211216]
["bitfinex-derivatives","BTCF0:USTF0",1758918227427,0.45346101,109150.0,109140.0,1.29059216]
["bitfinex-derivatives","BTCF0:USTF0",1758918227826,0.45346101,109150.0,109140.0,0.45131216]
["bitfinex-derivatives","BTCF0:USTF0",1758918228027,0.45346101,109150.0,109140.0,1.29059216]
["bitfinex-derivatives","BTCF0:USTF0",1758918228726,0.45346101,109150.0,109140.0,0.45131216]
["bitfinex-derivatives","BTCF0:USTF0",1758918228929,0.45346101,109150.0,109140.0,1.29055216]
["bitfinex-derivatives","BTCF0:USTF0",1758918229220,0.45346101,109150.0,109140.0,0.45131216]
["bitfinex-derivatives","BTCF0:USTF0",1758918229427,0.45346101,109150.0,109140.0,1.29055216]
["bitfinex-derivatives","BTCF0:USTF0",1758918230526,0.45346101,109150.0,109140.0,1.29051216]
["bitfinex-derivatives","BTCF0:USTF0",1758918231021,0.45346101,109150.0,109140.0,0.45131216]
["bitfinex-derivatives","BTCF0:USTF0",1758918231528,0.45346101,109150.0,109140.0,1.29051216]
["bitfinex-derivatives","BTCF0:USTF0",1758918233429,0.45346101,109150.0,109140.0,0.45131216]
["bitfinex-derivatives","BTCF0:USTF0",1758918233627,0.45346101,109150.0,109140.0,1.29043216]
["bitfinex-derivatives","BTCF0:USTF0",1758918234629,0.45346101,109150.0,109140.0,1.45195928]
["bitfinex-derivatives","BTCF0:USTF0",1758918236133,0.45346101,109150.0,109140.0,0.61283928]
["bitfinex-derivatives","BTCF0:USTF0",1758918236329,0.45346101,109150.0,109140.0,1.45195928]
["bitfinex-derivatives","BTCF0:USTF0",1758918245733,0.45346101,109150.0,109140.0,0.61283928]
["bitfinex-derivatives","BTCF0:USTF0",1758918246036,0.45346101,109150.0,109140.0,1.45171928]
["bitfinex-derivatives","BTCF0:USTF0",1758918248635,0.45346101,109150.0,109140.0,1.45163928]
["bitfinex-derivatives","BTCF0:USTF0",1758918249833,0.45346101,109150.0,109140.0,0.61283928]
["bitfinex-derivatives","BTCF0:USTF0",1758918250336,0.45346101,109150.0,109140.0,1.45159928]
["bitfinex-derivatives","BTCF0:USTF0",1758918251039,0.45346101,109150.0,109140.0,0.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918251336,0.69572245,109150.0,109140.0,1.45159928]
["bitfinex-derivatives","BTCF0:USTF0",1758918252338,0.69572245,109150.0,109140.0,0.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1758918252540,0.69572245,109150.0,109140.0,1.45159928]
["bitfinex-derivatives","BTCF0:USTF0",1758918253639,0.45346101,109150.0,109140.0,1.45159928]
["bitfinex-derivatives","BTCF0:USTF0",1758918254740,0.45346101,109150.0,109140.0,0.9670764]
["bitfinex-derivatives","BTCF0:USTF0",1758918255036,0.45346101,109150.0,109140.0,2.95159928]
["bitfinex-derivatives","BTCF0:USTF0",1758918258443,0.45346101,109150.0,109140.0,2.4670764]
["bitfinex-derivatives","BTCF0:USTF0",1758918258638,0.45346101,109150.0,109140.0,2.95159928]
["bitfinex-derivatives","BTCF0:USTF0",1758918259844,0.45346101,109150.0,109140.0,2.11283928]
["bitfinex-derivatives","BTCF0:USTF0",1758918260140,0.45346101,109150.0,109140.0,1.20913784]
["bitfinex-derivatives","BTCF0:USTF0",1758918260141,0.69572245,109150.0,109140.0,1.20913784]
["bitfinex-derivatives","BTCF0:USTF0",1758918260342,0.69572245,109150.0,109140.0,0.9668764]
["bitfinex-derivatives","BTCF0:USTF0",1758918260945,0.69572245,109150.0,109140.0,1.20913784]
["bitfinex-derivatives","BTCF0:USTF0",1758918261440,0.69572245,109150.0,109140.0,0.37057784]
["bitfinex-derivatives","BTCF0:USTF0",1758918261640,0.69572245,109150.0,109140.0,1.20909784]
["bitfinex-derivatives","BTCF0:USTF0",1758918263142,0.45346101,109150.0,109140.0,1.20909784]
["bitfinex-derivatives","BTCF0:USTF0",1758918263443,0.69572245,109150.0,109140.0,1.20909784]
["bitfinex-derivatives","BTCF0:USTF0",1758918263645,0.69572245,109150.0,109140.0,0.9668364]
["bitfinex-derivatives","BTCF0:USTF0",1758918263840,0.69572245,109150.0,109140.0,1.20909784]
["bitfinex-derivatives","BTCF0:USTF0",1758918264638,0.72174349,109150.0,109140.0,1.20909784]
["bitfinex-derivatives","BTCF0:USTF0",1758918265444,0.72174349,109150.0,109140.0,0.37057784]
["bitfinex-derivatives","BTCF0:USTF0",1758918265648,0.72174349,109150.0,109140.0,1.20905784]
["bitfinex-derivatives","BTCF0:USTF0",1758918265845,0.72174349,109150.0,109140.0,0.37057784]
["bitfinex-derivatives","BTCF0:USTF0",1758918266045,0.72174349,109150.0,109140.0,1.20905784]
["bitfinex-derivatives","BTCF0:USTF0",1758918266346,0.69572245,109150.0,109140.0,1.20905784]
["bitfinex-derivatives","BTCF0:USTF0",1758918266745,0.72173937,109150.0,109140.0,1.20905784]
["bitfinex-derivatives","BTCF0:USTF0",1758918268047,0.69572245,109150.0,109140.0,1.20905784]
["bitfinex-derivatives","BTCF0:USTF0",1758918268249,0.72173892,109150.0,109140.0,1.20905784]
["bitfinex-derivatives","BTCF0:USTF0",1758918268448,0.69572245,109150.0,109140.0,1.20905784]
["bitfinex-derivatives","BTCF0:USTF0",1758918269043,0.69572245,109150.0,109140.0,1.20897784]
["bitfinex-derivatives","BTCF0:USTF0",1758918269248,0.72173952,109150.0,109140.0,1.20897784]
["bitfinex-derivatives","BTCF0:USTF0",1758918269442,0.69572245,109150.0,109140.0,1.20897784]
["bitfinex-derivatives","BTCF0:USTF0",1758918269847,0.69572245,109150.0,109140.0,0.37057784]
["bitfinex-derivatives","BTCF0:USTF0",1758918270146,0.69572245,109150.0,109140.0,1.20897784]
["bitfinex-derivatives","BTCF0:USTF0",1758918272950,0.72174773,109150.0,109140.0,1.20897784]
["bitfinex-derivatives","BTCF0:USTF0",1758918274751,0.72174773,109150.0,109140.0,1.20897774]
["bitfinex-derivatives","BTCF0:USTF0",1758918277153,0.72174773,109150.0,109140.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1758918277458,0.72174773,109150.0,109140.0,1.20889774]
["bitfinex-derivatives","BTCF0:USTF0",1758918277646,0.72174773,109150.0,109140.0,1.20885774]
["bitfinex-derivatives","BTCF0:USTF0",1758918278256,0.47948629,109150.0,109140.0,1.20885774]
["bitfinex-derivatives","BTCF0:USTF0",1758918278548,0.72174773,109150.0,109140.0,1.20885774]
["bitfinex-derivatives","BTCF0:USTF0",1758918281861,0.72174773,109150.0,109140.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1758918282068,0.72174773,109150.0,109140.0,1.20877774]
["bitfinex-derivatives","BTCF0:USTF0",1758918282366,1.36400917,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918282554,1.95994773,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918282860,1.12174773,109150.0,109140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758918283161,1.95990773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918283954,1.12174773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918284362,1.95990773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918285161,1.12174773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918285360,1.95990773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918285561,1.12174773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918285763,1.95986773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918287264,1.12174773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918287562,1.95986773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918287764,1.12174773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918288171,1.95986773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918288565,1.31756629,109150.0,109140.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1758918288868,1.31756629,109150.0,109140.0,0.61283918]
["bitfinex-derivatives","BTCF0:USTF0",1758918289267,1.31756629,109150.0,109140.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1758918289467,0.47948629,109150.0,109140.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1758918289970,0.72174773,109150.0,109140.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1758918291370,0.72174773,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918291569,0.72174773,109150.0,109140.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1758918294573,0.47948629,109150.0,109140.0,0.1283163]
["bitfinex-derivatives","BTCF0:USTF0",1758918296772,0.47948629,109150.0,109140.0,0.45134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918300478,0.38793839,109150.0,109140.0,0.45134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918300675,0.02713839,109150.0,109140.0,0.45134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918300876,0.11868629,109150.0,109140.0,0.45134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918301677,0.02713839,109150.0,109140.0,0.45134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918301882,0.02713839,109150.0,109140.0,0.85134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918301883,0.00111311,109150.0,109140.0,0.85134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918302076,0.00111311,109150.0,109140.0,1.68922947]
["bitfinex-derivatives","BTCF0:USTF0",1758918303179,0.00111311,109150.0,109140.0,2.05002947]
["bitfinex-derivatives","BTCF0:USTF0",1758918303983,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918304279,0.00111311,109150.0,109140.0,2.04998947]
["bitfinex-derivatives","BTCF0:USTF0",1758918304980,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918305278,0.00111311,109150.0,109140.0,2.04998947]
["bitfinex-derivatives","BTCF0:USTF0",1758918306782,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918307082,0.00111311,109150.0,109140.0,2.04990947]
["bitfinex-derivatives","BTCF0:USTF0",1758918308884,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918309383,0.00111311,109150.0,109140.0,2.04986947]
["bitfinex-derivatives","BTCF0:USTF0",1758918311383,0.00111311,109150.0,109140.0,1.68906947]
["bitfinex-derivatives","BTCF0:USTF0",1758918311883,0.00111311,109150.0,109140.0,0.85134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918312083,0.00111311,109150.0,109140.0,1.68902947]
["bitfinex-derivatives","BTCF0:USTF0",1758918312278,0.00111311,109150.0,109140.0,0.85134947]
["bitfinex-derivatives","BTCF0:USTF0",1758918312471,0.00111311,109150.0,109140.0,1.68898947]
["bitfinex-derivatives","BTCF0:USTF0",1758918312674,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918312971,0.00111311,109150.0,109140.0,2.04978947]
["bitfinex-derivatives","BTCF0:USTF0",1758918313884,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918314085,0.00111311,109150.0,109140.0,2.04978947]
["bitfinex-derivatives","BTCF0:USTF0",1758918314284,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918314779,0.00111311,109150.0,109140.0,2.04974947]
["bitfinex-derivatives","BTCF0:USTF0",1758918315180,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918315480,0.00111311,109150.0,109140.0,2.04974947]
["bitfinex-derivatives","BTCF0:USTF0",1758918316384,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918317080,0.00111311,109150.0,109140.0,2.04970947]
["bitfinex-derivatives","BTCF0:USTF0",1758918335904,0.00111311,109150.0,109140.0,1.21214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918336205,0.00111311,109150.0,109140.0,2.04942947]
["bitfinex-derivatives","BTCF0:USTF0",1758918339507,0.00111311,109150.0,109140.0,1.64942947]
["bitfinex-derivatives","BTCF0:USTF0",1758918341308,0.00111311,109150.0,109140.0,1.64926947]
["bitfinex-derivatives","BTCF0:USTF0",1758918343210,0.00111311,109150.0,109140.0,3.14926947]
["bitfinex-derivatives","BTCF0:USTF0",1758918353616,0.09266101,109150.0,109140.0,2.31214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918353814,0.09266101,109150.0,109140.0,3.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1758918354014,0.09266101,109150.0,109140.0,2.31214947]
["bitfinex-derivatives","BTCF0:USTF0",1758918354412,0.09266101,109150.0,109140.0,3.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1758918354614,0.09266101,109150.0,109140.0,3.3104612]
["bitfinex-derivatives","BTCF0:USTF0",1758918355015,0.00111311,109150.0,109140.0,3.3104612]
["bitfinex-derivatives","BTCF0:USTF0",1758918355816,0.09266101,109150.0,109140.0,3.3104612]
["bitfinex-derivatives","BTCF0:USTF0",1758918356608,0.09266101,109150.0,109140.0,2.4735812]
["bitfinex-derivatives","BTCF0:USTF0",1758918356815,0.09266101,109150.0,109140.0,3.3104212]
["bitfinex-derivatives","BTCF0:USTF0",1758918358617,0.09266101,109150.0,109140.0,3.3103812]
["bitfinex-derivatives","BTCF0:USTF0",1758918359422,0.09266101,109150.0,109140.0,2.9495412]
["bitfinex-derivatives","BTCF0:USTF0",1758918360212,0.09266101,109150.0,109140.0,2.1127812]
["bitfinex-derivatives","BTCF0:USTF0",1758918360411,0.09266101,109150.0,109140.0,2.9495412]
["bitfinex-derivatives","BTCF0:USTF0",1758918361622,0.09266101,109150.0,109140.0,2.1127812]
["bitfinex-derivatives","BTCF0:USTF0",1758918361818,0.09266101,109150.0,109140.0,1.4495412]
["bitfinex-derivatives","BTCF0:USTF0",1758918363722,0.09266101,109150.0,109140.0,0.6127812]
["bitfinex-derivatives","BTCF0:USTF0",1758918363926,0.09266101,109150.0,109140.0,1.4495412]
["bitfinex-derivatives","BTCF0:USTF0",1758918364728,0.09266101,109150.0,109140.0,0.6127812]
["bitfinex-derivatives","BTCF0:USTF0",1758918365022,0.09266101,109150.0,109140.0,1.4495012]
["bitfinex-derivatives","BTCF0:USTF0",1758918366025,0.09266101,109150.0,109140.0,0.6127812]
["bitfinex-derivatives","BTCF0:USTF0",1758918366225,0.09266101,109150.0,109140.0,1.4494612]
["bitfinex-derivatives","BTCF0:USTF0",1758918367126,0.09266101,109150.0,109140.0,0.6127812]
["bitfinex-derivatives","BTCF0:USTF0",1758918367328,0.09266101,109150.0,109140.0,1.4494612]
["bitfinex-derivatives","BTCF0:USTF0",1758918369622,0.09266101,109150.0,109140.0,0.6127812]
["bitfinex-derivatives","BTCF0:USTF0",1758918369822,0.09266101,109150.0,109140.0,1.4493812]
["bitfinex-derivatives","BTCF0:USTF0",1758918370926,0.69569346,109150.0,109140.0,1.20714875]
["bitfinex-derivatives","BTCF0:USTF0",1758918373523,0.69569346,109150.0,109140.0,0.9648763]
["bitfinex-derivatives","BTCF0:USTF0",1758918373730,0.69769346,109150.0,109140.0,1.20710875]
["bitfinex-derivatives","BTCF0:USTF0",1758918374529,0.69769346,109150.0,109140.0,1.11555245]
["bitfinex-derivatives","BTCF0:USTF0",1758918374733,0.72365748,109150.0,109140.0,1.11555245]
["bitfinex-derivatives","BTCF0:USTF0",1758918375528,0.72365748,109150.0,109140.0,1.20710875]
["bitfinex-derivatives","BTCF0:USTF0",1758918376025,0.72365748,109150.0,109140.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758918377323,0.72365748,109150.0,109140.0,0.9648363]
["bitfinex-derivatives","BTCF0:USTF0",1758918377522,0.48142503,109150.0,109140.0,1.20706875]
["bitfinex-derivatives","BTCF0:USTF0",1758918377727,0.72365748,109150.0,109140.0,1.20706875]
["bitfinex-derivatives","BTCF0:USTF0",1758918378630,0.72365748,109150.0,109140.0,1.11551245]
["bitfinex-derivatives","BTCF0:USTF0",1758918379630,0.72365748,109150.0,109140.0,1.20706875]
["bitfinex-derivatives","BTCF0:USTF0",1758918380535,0.69769346,109150.0,109140.0,1.20706875]
["bitfinex-derivatives","BTCF0:USTF0",1758918382936,0.45546101,109150.0,109140.0,1.20706875]
["bitfinex-derivatives","BTCF0:USTF0",1758918383137,0.69769346,109150.0,109140.0,1.20706875]
["bitfinex-derivatives","BTCF0:USTF0",1758918387843,0.45546101,109150.0,109140.0,1.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758918388035,0.00311311,109150.0,109140.0,1.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758918388638,0.00311311,109150.0,109140.0,1.8101012]
["bitfinex-derivatives","BTCF0:USTF0",1758918389639,0.09466091,109150.0,109140.0,1.8101012]
["bitfinex-derivatives","BTCF0:USTF0",1758918391039,0.09466091,109150.0,109140.0,1.3256363]
["bitfinex-derivatives","BTCF0:USTF0",1758918391339,0.09466091,109150.0,109140.0,1.8101012]
["bitfinex-derivatives","BTCF0:USTF0",1758918392540,0.00311311,109150.0,109140.0,1.8101012]
["bitfinex-derivatives","BTCF0:USTF0",1758918394744,0.09466101,109150.0,109140.0,1.8101012]
["bitfinex-derivatives","BTCF0:USTF0",1758918396147,0.09466101,109150.0,109140.0,0.9735812]
["bitfinex-derivatives","BTCF0:USTF0",1758918396541,0.09466101,109150.0,109140.0,1.8099012]
["bitfinex-derivatives","BTCF0:USTF0",1758918396844,0.6355827,109170.0,109160.0,0.1259395]
["bitfinex-derivatives","BTCF0:USTF0",1758918396845,0.47071499,109170.0,109160.0,0.1259395]
["bitfinex-derivatives","BTCF0:USTF0",1758918397038,0.47828305,109170.0,109160.0,1.4467244]
["bitfinex-derivatives","BTCF0:USTF0",1758918397346,0.47828305,109170.0,109160.0,0.6104044]
["bitfinex-derivatives","BTCF0:USTF0",1758918397644,0.47828305,109170.0,109160.0,1.45574346]
["bitfinex-derivatives","BTCF0:USTF0",1758918398040,0.4783577,109170.0,109160.0,0.61942346]
["bitfinex-derivatives","BTCF0:USTF0",1758918398239,0.4783577,109170.0,109160.0,1.45574346]
["bitfinex-derivatives","BTCF0:USTF0",1758918398939,0.4833577,109170.0,109160.0,1.45574346]
["bitfinex-derivatives","BTCF0:USTF0",1758918401046,0.4833577,109170.0,109160.0,0.61942346]
["bitfinex-derivatives","BTCF0:USTF0",1758918401246,0.4833577,109170.0,109160.0,1.45570346]
["bitfinex-derivatives","BTCF0:USTF0",1758918401446,0.4833577,109170.0,109160.0,0.61942346]
["bitfinex-derivatives","BTCF0:USTF0",1758918402641,0.4833577,109170.0,109160.0,1.45566346]
["bitfinex-derivatives","BTCF0:USTF0",1758918402834,0.4833577,109170.0,109160.0,0.61942346]
["bitfinex-derivatives","BTCF0:USTF0",1758918402835,0.0310256,109170.0,109160.0,0.61942346]
["bitfinex-derivatives","BTCF0:USTF0",1758918403040,0.00507465,109170.0,109160.0,0.61942346]
["bitfinex-derivatives","BTCF0:USTF0",1758918403242,0.3608,109180.0,109170.0,0.1126811]
["bitfinex-derivatives","BTCF0:USTF0",1758918403441,0.3608,109180.0,109170.0,0.610396]
["bitfinex-derivatives","BTCF0:USTF0",1758918403742,0.3608,109180.0,109170.0,1.446636]
["bitfinex-derivatives","BTCF0:USTF0",1758918404747,0.3608,109190.0,109180.0,0.1259228]
["bitfinex-derivatives","BTCF0:USTF0",1758918404949,1.5496993,109200.0,109190.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1758918405247,1.57557159,109200.0,109190.0,0.36814685]
["bitfinex-derivatives","BTCF0:USTF0",1758918406748,1.58357159,109200.0,109190.0,0.36914685]
["bitfinex-derivatives","BTCF0:USTF0",1758918409543,0.74733159,109200.0,109190.0,0.36914685]
["bitfinex-derivatives","BTCF0:USTF0",1758918409847,0.74733159,109200.0,109190.0,0.27763245]
["bitfinex-derivatives","BTCF0:USTF0",1758918410549,0.74733159,109200.0,109190.0,0.36914775]
["bitfinex-derivatives","BTCF0:USTF0",1758918411258,0.7214593,109200.0,109190.0,0.36914775]
["bitfinex-derivatives","BTCF0:USTF0",1758918412249,0.7174593,109200.0,109190.0,0.36814775]
["bitfinex-derivatives","BTCF0:USTF0",1758918415855,0.47522685,109200.0,109190.0,0.36814775]
["bitfinex-derivatives","BTCF0:USTF0",1758918416553,0.47522685,109200.0,109190.0,0.44865352]
["bitfinex-derivatives","BTCF0:USTF0",1758918416853,0.47522685,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918417257,0.11442685,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918418149,0.11042685,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918418350,0.11242685,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918418955,0.11142685,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918420756,0.001,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918422051,0.001,109200.0,109190.0,1.29398844]
["bitfinex-derivatives","BTCF0:USTF0",1758918422250,0.001,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918422450,0.001,109200.0,109190.0,1.29398844]
["bitfinex-derivatives","BTCF0:USTF0",1758918422756,0.0925066,109200.0,109190.0,1.29398844]
["bitfinex-derivatives","BTCF0:USTF0",1758918423557,0.0925066,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918423755,0.0925066,109200.0,109190.0,1.29394844]
["bitfinex-derivatives","BTCF0:USTF0",1758918423955,0.0925066,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918424154,0.0925066,109200.0,109190.0,1.29394844]
["bitfinex-derivatives","BTCF0:USTF0",1758918425156,0.001,109200.0,109190.0,1.29394844]
["bitfinex-derivatives","BTCF0:USTF0",1758918425356,0.0925066,109200.0,109190.0,1.29394844]
["bitfinex-derivatives","BTCF0:USTF0",1758918425548,0.001,109200.0,109190.0,1.29394844]
["bitfinex-derivatives","BTCF0:USTF0",1758918430549,0.02684292,109200.0,109190.0,1.29394844]
["bitfinex-derivatives","BTCF0:USTF0",1758918430748,0.02684292,109200.0,109190.0,0.45802844]
["bitfinex-derivatives","BTCF0:USTF0",1758918430949,0.02684292,109200.0,109190.0,1.65470844]
["bitfinex-derivatives","BTCF0:USTF0",1758918431757,0.001,109200.0,109190.0,1.65470844]
["bitfinex-derivatives","BTCF0:USTF0",1758918432865,0.001,109200.0,109190.0,2.05470844]
["bitfinex-derivatives","BTCF0:USTF0",1758918434265,0.001,109200.0,109190.0,1.21882844]
["bitfinex-derivatives","BTCF0:USTF0",1758918434563,0.001,109200.0,109190.0,2.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1758918435861,0.52426202,109220.0,109210.0,0.0914982]
["bitfinex-derivatives","BTCF0:USTF0",1758918436067,0.47816044,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918436365,0.47816044,109220.0,109210.0,1.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1758918436663,0.63026044,109220.0,109210.0,1.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1758918436864,0.47816044,109220.0,109210.0,1.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1758918437060,0.48216044,109220.0,109210.0,1.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1758918437259,0.39066434,109220.0,109210.0,1.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1758918439170,0.38866434,109220.0,109210.0,1.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1758918439476,0.48015414,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918439662,0.48015414,109220.0,109210.0,1.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1758918439972,0.38866434,109220.0,109210.0,0.1274182]
["bitfinex-derivatives","BTCF0:USTF0",1758918440265,0.38866434,109220.0,109210.0,1.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1758918444168,0.48015414,109220.0,109210.0,1.28591642]
["bitfinex-derivatives","BTCF0:USTF0",1758918444763,0.48015414,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918444963,0.38866434,109220.0,109210.0,1.28591642]
["bitfinex-derivatives","BTCF0:USTF0",1758918445862,0.48015424,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918446070,0.48015424,109220.0,109210.0,1.28591642]
["bitfinex-derivatives","BTCF0:USTF0",1758918446269,0.48015424,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918446671,0.48015424,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918446873,0.48015424,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918447670,0.48015424,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918447872,0.48015424,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918449274,0.48015424,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918449477,0.48015424,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918449773,0.48015424,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918449968,0.48015424,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918450273,0.48015424,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918450480,0.48015424,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918451073,0.38866434,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918454169,0.3628,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918454371,0.38865372,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918455376,0.3628,109220.0,109210.0,1.28587642]
["bitfinex-derivatives","BTCF0:USTF0",1758918460272,0.3628,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918460574,0.3628,109220.0,109210.0,1.28579642]
["bitfinex-derivatives","BTCF0:USTF0",1758918462880,0.002,109220.0,109210.0,1.28579642]
["bitfinex-derivatives","BTCF0:USTF0",1758918463481,0.002,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918463780,0.002,109220.0,109210.0,1.28579642]
["bitfinex-derivatives","BTCF0:USTF0",1758918464782,0.002,109220.0,109210.0,0.1274182]
["bitfinex-derivatives","BTCF0:USTF0",1758918464985,0.002,109220.0,109210.0,1.28771642]
["bitfinex-derivatives","BTCF0:USTF0",1758918465881,0.002,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918466179,0.002,109220.0,109210.0,1.28783642]
["bitfinex-derivatives","BTCF0:USTF0",1758918467183,0.002,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918467384,0.02784614,109220.0,109210.0,1.28795642]
["bitfinex-derivatives","BTCF0:USTF0",1758918468282,0.02784614,109220.0,109210.0,1.28771642]
["bitfinex-derivatives","BTCF0:USTF0",1758918468471,0.02784614,109220.0,109210.0,1.28767642]
["bitfinex-derivatives","BTCF0:USTF0",1758918468669,0.02784614,109220.0,109210.0,1.28763642]
["bitfinex-derivatives","BTCF0:USTF0",1758918469283,0.02784614,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918469576,0.02784614,109220.0,109210.0,1.28763642]
["bitfinex-derivatives","BTCF0:USTF0",1758918469978,0.02584614,109220.0,109210.0,1.28763642]
["bitfinex-derivatives","BTCF0:USTF0",1758918472183,0.02584614,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918472384,0.11733594,109220.0,109210.0,0.1274182]
["bitfinex-derivatives","BTCF0:USTF0",1758918472573,0.11733594,109220.0,109210.0,1.28755642]
["bitfinex-derivatives","BTCF0:USTF0",1758918472891,0.11733594,109220.0,109210.0,0.45015642]
["bitfinex-derivatives","BTCF0:USTF0",1758918473183,0.02584614,109220.0,109210.0,1.28755642]
["bitfinex-derivatives","BTCF0:USTF0",1758918473384,0.02584614,109220.0,109210.0,1.28763642]
["bitfinex-derivatives","BTCF0:USTF0",1758918475883,0.99888736,109230.0,109220.0,0.0914898]
["bitfinex-derivatives","BTCF0:USTF0",1758918476093,0.87263074,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918476588,0.87263074,109230.0,109220.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758918477188,0.87463074,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918478576,0.79386381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918480884,1.63102381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918481391,0.79386381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918481782,1.63090381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918482688,1.63090381,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918482894,0.79386381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918483088,1.63174381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918484090,1.63174381,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918484283,1.63174381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918486291,1.78384381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918489285,1.54187252,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918489491,1.78384381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918492893,0.94596381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918493192,1.78288381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918494697,1.78288381,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918494888,1.78288381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918496191,0.94596381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918496389,1.78264381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918497795,1.78264381,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918498093,1.78264381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918499298,1.78264381,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918499595,1.78264381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918500996,0.94596381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918501200,1.78208381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918504500,0.94596381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918504695,1.78180381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918504897,1.78176381,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918505502,0.38864338,109230.0,109220.0,0.60922238]
["bitfinex-derivatives","BTCF0:USTF0",1758918506605,0.48012488,109230.0,109220.0,0.60922238]
["bitfinex-derivatives","BTCF0:USTF0",1758918509903,0.48012488,109230.0,109220.0,0.61817753]
["bitfinex-derivatives","BTCF0:USTF0",1758918511606,0.48012488,109230.0,109220.0,0.13423495]
["bitfinex-derivatives","BTCF0:USTF0",1758918511805,0.48012488,109230.0,109220.0,0.37620624]
["bitfinex-derivatives","BTCF0:USTF0",1758918511806,0.72209617,109230.0,109220.0,0.37620624]
["bitfinex-derivatives","BTCF0:USTF0",1758918512006,0.72209617,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918514698,0.48012488,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918515008,0.72209617,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918515306,0.48012488,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918515499,0.48012488,109230.0,109220.0,0.60922238]
["bitfinex-derivatives","BTCF0:USTF0",1758918515701,0.48012488,109230.0,109220.0,1.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1758918518308,0.72209617,109230.0,109220.0,0.5252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918518502,0.48012488,109230.0,109220.0,1.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1758918518705,0.72209617,109230.0,109220.0,1.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1758918519408,0.72209617,109230.0,109220.0,0.60922238]
["bitfinex-derivatives","BTCF0:USTF0",1758918519608,0.72209617,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918521209,0.72209617,109230.0,109220.0,1.20365109]
["bitfinex-derivatives","BTCF0:USTF0",1758918521708,0.72209617,109230.0,109220.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1758918521909,0.72209617,109230.0,109220.0,1.20365109]
["bitfinex-derivatives","BTCF0:USTF0",1758918523813,0.72209617,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918524110,0.72209617,109230.0,109220.0,1.20337109]
["bitfinex-derivatives","BTCF0:USTF0",1758918524407,0.72209617,109230.0,109220.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1758918524605,0.72209617,109230.0,109220.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758918524606,1.36406746,109230.0,109220.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758918524814,0.0914898,109220.0,109210.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758918525008,2.19879576,109220.0,109210.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758918525403,2.19879576,109220.0,109210.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758918528912,1.36207576,109220.0,109210.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758918529314,2.19887576,109220.0,109210.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758918531914,2.19887576,109220.0,109200.0,0.89614696]
["bitfinex-derivatives","BTCF0:USTF0",1758918531915,0.0914982,109210.0,109200.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758918532121,0.0915066,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918532308,1.87238844,109200.0,109190.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758918532508,1.87254844,109200.0,109190.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758918533019,1.87154844,109200.0,109190.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758918533220,1.87154844,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918533521,1.88082454,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918534014,1.04402454,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918534319,1.88090454,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918534817,1.88190454,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918535015,1.04502454,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918535217,1.88178454,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918535419,1.04502454,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918535716,1.88174454,109200.0,109190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758918535912,1.88174454,109200.0,109190.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758918536217,0.091515,109190.0,109180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758918536414,0.69428629,109190.0,109180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758918537114,1.53120629,109190.0,109180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758918537316,0.69428629,109190.0,109180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758918538018,1.53116629,109190.0,109180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758918538215,0.69428629,109190.0,109180.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758918538420,1.53112629,109190.0,109180.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758918538619,1.6120263,109190.0,109180.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758918539319,1.6120263,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918540120,1.6119063,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918540321,0.7751863,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918540522,1.6118663,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918540919,1.288955,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918541117,1.19736,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918541613,1.2888749,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918543118,0.4523149,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918543621,1.2887949,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918546523,0.6043149,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918546723,1.2884749,109190.0,109180.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1758918547325,1.19696,109190.0,109180.0,0.4495946]
["bitfinex-derivatives","BTCF0:USTF0",1758918547526,0.3608,109190.0,109180.0,0.8495946]
["bitfinex-derivatives","BTCF0:USTF0",1758918547726,0.52600455,109200.0,109190.0,0.1264949]
["bitfinex-derivatives","BTCF0:USTF0",1758918547727,1.36224455,109200.0,109190.0,0.1264949]
["bitfinex-derivatives","BTCF0:USTF0",1758918547927,1.36224455,109200.0,109190.0,0.4493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918548218,0.52600455,109200.0,109190.0,0.4493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918548425,0.43449185,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918548815,0.3608,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918549727,0.4523065,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918550322,0.4533065,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918550728,0.3618,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918551723,0.4533066,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918552924,0.001,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918553931,0.0925066,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918554131,0.0925066,109200.0,109190.0,1.6860062]
["bitfinex-derivatives","BTCF0:USTF0",1758918554629,0.0925066,109200.0,109190.0,1.6860862]
["bitfinex-derivatives","BTCF0:USTF0",1758918555529,0.0925066,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918555724,0.0925066,109200.0,109190.0,1.6863262]
["bitfinex-derivatives","BTCF0:USTF0",1758918556630,0.001,109200.0,109190.0,1.6863262]
["bitfinex-derivatives","BTCF0:USTF0",1758918560230,0.001,109200.0,109190.0,1.6858462]
["bitfinex-derivatives","BTCF0:USTF0",1758918560538,0.001,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918560722,0.001,109200.0,109190.0,1.6858462]
["bitfinex-derivatives","BTCF0:USTF0",1758918567025,0.0925065,109200.0,109190.0,1.6858462]
["bitfinex-derivatives","BTCF0:USTF0",1758918568138,0.0925065,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918568331,0.0925065,109200.0,109190.0,1.6854462]
["bitfinex-derivatives","BTCF0:USTF0",1758918568632,0.0925065,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918568836,0.4533065,109200.0,109190.0,1.6854462]
["bitfinex-derivatives","BTCF0:USTF0",1758918569756,0.4533065,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918570048,0.4533065,109200.0,109190.0,1.6854462]
["bitfinex-derivatives","BTCF0:USTF0",1758918571053,0.4533065,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918571350,0.4533065,109200.0,109190.0,1.6854462]
["bitfinex-derivatives","BTCF0:USTF0",1758918573940,0.4533065,109200.0,109190.0,0.8493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918574139,0.4533065,109200.0,109190.0,1.2854462]
["bitfinex-derivatives","BTCF0:USTF0",1758918577651,0.4533065,109200.0,109190.0,0.4493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918577853,0.4533065,109200.0,109190.0,1.2854062]
["bitfinex-derivatives","BTCF0:USTF0",1758918581650,0.4533065,109200.0,109190.0,0.4493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918581857,0.4533065,109200.0,109190.0,1.2854062]
["bitfinex-derivatives","BTCF0:USTF0",1758918584855,0.4533065,109200.0,109190.0,0.4493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918585051,0.4533065,109200.0,109190.0,0.9624949]
["bitfinex-derivatives","BTCF0:USTF0",1758918585253,0.4533065,109200.0,109190.0,1.2853662]
["bitfinex-derivatives","BTCF0:USTF0",1758918585556,0.47923802,109200.0,109190.0,1.2853662]
["bitfinex-derivatives","BTCF0:USTF0",1758918589660,0.38773152,109200.0,109190.0,1.2853662]
["bitfinex-derivatives","BTCF0:USTF0",1758918590561,0.47923802,109200.0,109190.0,1.2853662]
["bitfinex-derivatives","BTCF0:USTF0",1758918591663,0.4533065,109200.0,109190.0,1.2853662]
["bitfinex-derivatives","BTCF0:USTF0",1758918592963,0.4533065,109200.0,109190.0,1.2853262]
["bitfinex-derivatives","BTCF0:USTF0",1758918596856,0.4533065,109200.0,109190.0,0.9624149]
["bitfinex-derivatives","BTCF0:USTF0",1758918597266,0.4533065,109200.0,109190.0,1.2852862]
["bitfinex-derivatives","BTCF0:USTF0",1758918597568,0.4533065,109200.0,109190.0,0.4493662]
["bitfinex-derivatives","BTCF0:USTF0",1758918597866,0.4533065,109200.0,109190.0,1.2852862]
["bitfinex-derivatives","BTCF0:USTF0",1758918600074,0.8141065,109200.0,109190.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1758918600273,1.16291303,109200.0,109190.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1758918600468,1.16291303,109200.0,109190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758918600665,1.08215724,109200.0,109190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758918601775,1.08215724,109200.0,109190.0,0.27709551]
["bitfinex-derivatives","BTCF0:USTF0",1758918602475,1.08215724,109200.0,109190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758918602683,1.32427275,109200.0,109190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758918603872,1.39848439,109200.0,109190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758918605277,1.39846282,109200.0,109190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758918609274,1.79846282,109200.0,109190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758918610381,0.0915149,109190.0,109180.0,0.05438689]
["bitfinex-derivatives","BTCF0:USTF0",1758918610575,0.69443041,109190.0,109180.0,0.05438689]
["bitfinex-derivatives","BTCF0:USTF0",1758918610880,0.72038252,109190.0,109180.0,0.05438689]
["bitfinex-derivatives","BTCF0:USTF0",1758918611172,1.55626252,109190.0,109180.0,0.05438689]
["bitfinex-derivatives","BTCF0:USTF0",1758918611380,2.19837716,109190.0,109180.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758918611577,2.21941699,109190.0,109180.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758918611777,1.97730148,109190.0,109180.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758918613377,1.14142148,109190.0,109180.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758918613584,1.38353699,109190.0,109180.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758918613780,2.21941699,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918615879,1.38353699,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918616083,1.73522597,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918616278,1.38353699,109190.0,109180.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758918616486,1.14142148,109190.0,109180.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758918616785,1.97734148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918617183,1.14142148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918617486,1.97750148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918617984,1.14142148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918618180,1.97750148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918618986,1.97758148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918619485,1.97758148,109190.0,109180.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758918619683,2.21969699,109190.0,109180.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758918620781,1.38353699,109190.0,109180.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758918620992,2.21961699,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918621192,2.21949699,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918621693,1.97738148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918623192,1.14142148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918623389,1.97742148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918623592,1.14142148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918623781,1.97742148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918624295,1.14142148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918624490,1.97742148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918624995,1.14142148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918625201,1.97742148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918625702,1.14142148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918625903,1.97742148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918626504,1.29342148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918626899,2.12942148,109190.0,109180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758918627601,0.72038165,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918628002,1.55638165,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918630204,0.72038165,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918630503,1.55638165,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918631104,0.72038165,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918631307,1.55638165,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918631600,0.72038165,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918631806,1.55638165,109190.0,109180.0,0.1283032]
["bitfinex-derivatives","BTCF0:USTF0",1758918632000,1.55638165,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918634304,1.31426614,109190.0,109180.0,0.37041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918634509,0.4523149,109190.0,109180.0,1.01253422]
["bitfinex-derivatives","BTCF0:USTF0",1758918635308,0.4523149,109190.0,109180.0,0.77041871]
["bitfinex-derivatives","BTCF0:USTF0",1758918635708,0.4523149,109190.0,109180.0,1.01253422]
["bitfinex-derivatives","BTCF0:USTF0",1758918636209,0.3608,109190.0,109180.0,1.01253422]
["bitfinex-derivatives","BTCF0:USTF0",1758918637204,1.60463915,109200.0,109190.0,0.1051149]
["bitfinex-derivatives","BTCF0:USTF0",1758918637408,1.63058653,109200.0,109190.0,0.37032041]
["bitfinex-derivatives","BTCF0:USTF0",1758918637704,0.16572364,109200.0,109190.0,0.37032041]
["bitfinex-derivatives","BTCF0:USTF0",1758918638007,0.091512,109200.0,109190.0,0.37032041]
["bitfinex-derivatives","BTCF0:USTF0",1758918639212,0.091512,109200.0,109190.0,0.37947844]
["bitfinex-derivatives","BTCF0:USTF0",1758918639409,0.02690256,109200.0,109190.0,0.37947844]
["bitfinex-derivatives","BTCF0:USTF0",1758918639714,0.001,109200.0,109190.0,0.77947844]
["bitfinex-derivatives","BTCF0:USTF0",1758918640509,0.001,109200.0,109190.0,0.37947844]
["bitfinex-derivatives","BTCF0:USTF0",1758918640709,0.001,109200.0,109190.0,0.62159395]
["bitfinex-derivatives","BTCF0:USTF0",1758918640906,0.001,109200.0,109190.0,0.37947844]
["bitfinex-derivatives","BTCF0:USTF0",1758918641106,0.001,109200.0,109190.0,1.02159395]
["bitfinex-derivatives","BTCF0:USTF0",1758918641906,0.001,109200.0,109190.0,0.37947844]
["bitfinex-derivatives","BTCF0:USTF0",1758918642210,0.001,109200.0,109190.0,1.21539844]
["bitfinex-derivatives","BTCF0:USTF0",1758918642404,0.3608,109210.0,109200.0,0.1281965]
["bitfinex-derivatives","BTCF0:USTF0",1758918642606,0.3608,109210.0,109200.0,0.61242752]
["bitfinex-derivatives","BTCF0:USTF0",1758918643012,0.3608,109210.0,109200.0,1.44834752]
["bitfinex-derivatives","BTCF0:USTF0",1758918643207,0.3608,109220.0,109200.0,1.44834752]
["bitfinex-derivatives","BTCF0:USTF0",1758918643413,0.3608,109220.0,109210.0,0.37030361]
["bitfinex-derivatives","BTCF0:USTF0",1758918645007,0.3608,109220.0,109210.0,0.77030361]
["bitfinex-derivatives","BTCF0:USTF0",1758918645207,1.19672,109230.0,109220.0,0.1281797]
["bitfinex-derivatives","BTCF0:USTF0",1758918645410,1.19672,109230.0,109220.0,0.37029521]
["bitfinex-derivatives","BTCF0:USTF0",1758918645907,0.3608,109230.0,109220.0,0.37029521]
["bitfinex-derivatives","BTCF0:USTF0",1758918647015,0.4542814,109230.0,109220.0,0.37029521]
["bitfinex-derivatives","BTCF0:USTF0",1758918649911,0.69639691,109230.0,109220.0,0.37029521]
["bitfinex-derivatives","BTCF0:USTF0",1758918650116,0.4542814,109230.0,109220.0,0.37029521]
["bitfinex-derivatives","BTCF0:USTF0",1758918652215,0.4532814,109230.0,109220.0,0.1281797]
["bitfinex-derivatives","BTCF0:USTF0",1758918652417,0.69539691,109230.0,109220.0,0.1281797]
["bitfinex-derivatives","BTCF0:USTF0",1758918652620,0.69539691,109230.0,109220.0,0.37029521]
["bitfinex-derivatives","BTCF0:USTF0",1758918655616,0.69539691,109230.0,109220.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758918655913,0.69539691,109230.0,109220.0,0.1281798]
["bitfinex-derivatives","BTCF0:USTF0",1758918656118,0.69539691,109230.0,109220.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758918656318,0.69539691,109230.0,109220.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758918656713,1.55712281,109230.0,109220.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758918656912,1.95712281,109230.0,109220.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758918657420,1.95712281,109230.0,109220.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758918658515,1.95712281,109230.0,109210.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758918658722,0.93652082,109220.0,109210.0,0.128188]
["bitfinex-derivatives","BTCF0:USTF0",1758918658912,0.69440531,109220.0,109210.0,0.128188]
["bitfinex-derivatives","BTCF0:USTF0",1758918659220,0.69440531,109220.0,109210.0,0.37030351]
["bitfinex-derivatives","BTCF0:USTF0",1758918659819,0.69440531,109220.0,109210.0,0.37130351]
["bitfinex-derivatives","BTCF0:USTF0",1758918660619,0.60291551,109220.0,109210.0,0.37130351]
["bitfinex-derivatives","BTCF0:USTF0",1758918661023,0.4522897,109220.0,109210.0,0.37130351]
["bitfinex-derivatives","BTCF0:USTF0",1758918661214,0.4522897,109220.0,109210.0,0.37030351]
["bitfinex-derivatives","BTCF0:USTF0",1758918661411,0.4522897,109220.0,109210.0,0.37130351]
["bitfinex-derivatives","BTCF0:USTF0",1758918662516,0.4522897,109220.0,109210.0,0.45180704]
["bitfinex-derivatives","BTCF0:USTF0",1758918662924,0.4522897,109220.0,109210.0,0.85180704]
["bitfinex-derivatives","BTCF0:USTF0",1758918664521,0.0914897,109220.0,109210.0,0.85180704]
["bitfinex-derivatives","BTCF0:USTF0",1758918665524,0.4522889,109230.0,109220.0,0.1281797]
["bitfinex-derivatives","BTCF0:USTF0",1758918665719,0.47814993,109230.0,109220.0,0.45079874]
["bitfinex-derivatives","BTCF0:USTF0",1758918666322,0.47814993,109230.0,109220.0,0.1281797]
["bitfinex-derivatives","BTCF0:USTF0",1758918667423,0.47914993,109230.0,109220.0,0.45079874]
["bitfinex-derivatives","BTCF0:USTF0",1758918668227,0.47914993,109230.0,109220.0,0.1281797]
["bitfinex-derivatives","BTCF0:USTF0",1758918668825,0.47914993,109230.0,109220.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758918671621,0.47963993,109230.0,109220.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1758918676427,0.47963993,109230.0,109220.0,0.44079864]
["bitfinex-derivatives","BTCF0:USTF0",1758918677726,0.47963993,109230.0,109220.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1758918679534,0.47963993,109230.0,109220.0,0.44079864]
["bitfinex-derivatives","BTCF0:USTF0",1758918680836,0.47914213,109230.0,109220.0,0.45907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918681038,0.47914213,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918681039,0.02686103,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918682538,0.11834213,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918682835,0.11834213,109230.0,109220.0,1.69643346]
["bitfinex-derivatives","BTCF0:USTF0",1758918683231,0.11834213,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918683432,0.11834213,109230.0,109220.0,1.69635346]
["bitfinex-derivatives","BTCF0:USTF0",1758918683937,0.11834213,109230.0,109220.0,1.69631346]
["bitfinex-derivatives","BTCF0:USTF0",1758918684135,0.0924811,109230.0,109220.0,1.69631346]
["bitfinex-derivatives","BTCF0:USTF0",1758918684336,0.0924811,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918684527,0.0924811,109230.0,109220.0,1.69619346]
["bitfinex-derivatives","BTCF0:USTF0",1758918684728,0.0924811,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918684928,0.0924811,109230.0,109220.0,0.53645442]
["bitfinex-derivatives","BTCF0:USTF0",1758918685125,0.0924811,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918685331,0.0924811,109230.0,109220.0,1.69627346]
["bitfinex-derivatives","BTCF0:USTF0",1758918685537,0.0924811,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918685737,0.0924811,109230.0,109220.0,1.69627346]
["bitfinex-derivatives","BTCF0:USTF0",1758918685928,0.001,109230.0,109220.0,1.69627346]
["bitfinex-derivatives","BTCF0:USTF0",1758918686337,0.001,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918686540,0.001,109230.0,109220.0,1.69615346]
["bitfinex-derivatives","BTCF0:USTF0",1758918686739,0.0924811,109230.0,109220.0,1.69615346]
["bitfinex-derivatives","BTCF0:USTF0",1758918688040,0.0924811,109230.0,109220.0,1.37349442]
["bitfinex-derivatives","BTCF0:USTF0",1758918688341,0.0924811,109230.0,109220.0,1.69611346]
["bitfinex-derivatives","BTCF0:USTF0",1758918689042,0.001,109230.0,109220.0,1.69611346]
["bitfinex-derivatives","BTCF0:USTF0",1758918689342,0.001,109230.0,109220.0,1.69591346]
["bitfinex-derivatives","BTCF0:USTF0",1758918689844,0.001,109230.0,109220.0,0.85907346]
["bitfinex-derivatives","BTCF0:USTF0",1758918690234,0.001,109230.0,109220.0,1.69583346]
["bitfinex-derivatives","BTCF0:USTF0",1758918692038,0.4527687,109240.0,109230.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758918692346,0.47858268,109240.0,109230.0,0.35759904]
["bitfinex-derivatives","BTCF0:USTF0",1758918692844,0.47858268,109240.0,109230.0,0.44908014]
["bitfinex-derivatives","BTCF0:USTF0",1758918693842,0.38661398,109240.0,109230.0,0.1264611]
["bitfinex-derivatives","BTCF0:USTF0",1758918694044,0.38710398,109240.0,109230.0,0.44908014]
["bitfinex-derivatives","BTCF0:USTF0",1758918694547,0.36229,109240.0,109230.0,0.44908014]
["bitfinex-derivatives","BTCF0:USTF0",1758918695041,0.4537627,109240.0,109230.0,0.9645811]
["bitfinex-derivatives","BTCF0:USTF0",1758918695241,0.4537627,109240.0,109230.0,1.27720014]
["bitfinex-derivatives","BTCF0:USTF0",1758918695443,0.4537627,109240.0,109230.0,0.9545011]
["bitfinex-derivatives","BTCF0:USTF0",1758918695644,0.77638174,109240.0,109230.0,0.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1758918695842,0.802198,109240.0,109230.0,0.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1758918696243,0.47957896,109240.0,109230.0,0.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1758918696743,0.47957896,109240.0,109230.0,1.27780014]
["bitfinex-derivatives","BTCF0:USTF0",1758918696938,0.3618,109240.0,109230.0,1.27780014]
["bitfinex-derivatives","BTCF0:USTF0",1758918697439,0.001,109240.0,109230.0,1.67780014]
["bitfinex-derivatives","BTCF0:USTF0",1758918698444,0.001,109240.0,109230.0,1.75215971]
["bitfinex-derivatives","BTCF0:USTF0",1758918699545,0.001,109240.0,109230.0,1.35215971]
["bitfinex-derivatives","BTCF0:USTF0",1758918701044,0.4687555,109250.0,109240.0,0.1264427]
["bitfinex-derivatives","BTCF0:USTF0",1758918701243,0.4687555,109250.0,109240.0,0.44906174]
["bitfinex-derivatives","BTCF0:USTF0",1758918701644,0.3608,109250.0,109240.0,0.44906174]
["bitfinex-derivatives","BTCF0:USTF0",1758918702046,0.37729,109250.0,109240.0,0.44906174]
["bitfinex-derivatives","BTCF0:USTF0",1758918702256,0.37729,109250.0,109240.0,0.45805365]
["bitfinex-derivatives","BTCF0:USTF0",1758918702647,0.37829,109250.0,109240.0,0.45805365]
["bitfinex-derivatives","BTCF0:USTF0",1758918703546,0.4697544,109250.0,109240.0,0.45805365]
["bitfinex-derivatives","BTCF0:USTF0",1758918703950,0.01749,109250.0,109240.0,0.45805365]
["bitfinex-derivatives","BTCF0:USTF0",1758918704451,0.001,109250.0,109240.0,0.85805365]
["bitfinex-derivatives","BTCF0:USTF0",1758918706852,0.0924644,109250.0,109240.0,0.53543461]
["bitfinex-derivatives","BTCF0:USTF0",1758918707053,0.1089544,109250.0,109240.0,0.85805365]
["bitfinex-derivatives","BTCF0:USTF0",1758918707241,0.1089544,109250.0,109240.0,0.53543461]
["bitfinex-derivatives","BTCF0:USTF0",1758918707441,0.4697544,109250.0,109240.0,0.53543461]
["bitfinex-derivatives","BTCF0:USTF0",1758918707652,0.4697544,109250.0,109240.0,1.37603461]
["bitfinex-derivatives","BTCF0:USTF0",1758918708050,0.4697544,109250.0,109240.0,0.53543461]
["bitfinex-derivatives","BTCF0:USTF0",1758918708953,0.4697544,109250.0,109240.0,1.37611461]
["bitfinex-derivatives","BTCF0:USTF0",1758918709454,0.4697544,109250.0,109240.0,0.53543461]
["bitfinex-derivatives","BTCF0:USTF0",1758918709651,0.79237344,109250.0,109240.0,0.9670027]
["bitfinex-derivatives","BTCF0:USTF0",1758918710155,0.79237344,109250.0,109240.0,0.1264427]
["bitfinex-derivatives","BTCF0:USTF0",1758918710455,1.19237344,109250.0,109240.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758918710650,0.0914727,109240.0,109230.0,0.6890003]
["bitfinex-derivatives","BTCF0:USTF0",1758918710857,0.79138174,109240.0,109230.0,0.6890003]
["bitfinex-derivatives","BTCF0:USTF0",1758918711056,0.79138174,109240.0,109230.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1758918711557,0.79138174,109240.0,109230.0,0.6890011]
["bitfinex-derivatives","BTCF0:USTF0",1758918712154,0.79138174,109240.0,109230.0,0.6900011]
["bitfinex-derivatives","BTCF0:USTF0",1758918712349,0.79138174,109240.0,109230.0,0.1166811]
["bitfinex-derivatives","BTCF0:USTF0",1758918712659,0.79138174,109240.0,109230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758918713055,0.79138174,109240.0,109230.0,0.1166811]
["bitfinex-derivatives","BTCF0:USTF0",1758918713251,0.79138174,109240.0,109230.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1758918713456,0.80039921,109240.0,109230.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1758918714760,0.80039921,109240.0,109230.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758918716663,0.79138174,109240.0,109230.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1758918716859,0.4687627,109240.0,109230.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1758918719362,0.79138174,109240.0,109230.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1758918719556,0.80056712,109240.0,109230.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1758918719860,0.79138174,109240.0,109230.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1758918720256,1.19138174,109240.0,109230.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758918720462,1.51400078,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918720654,1.19138174,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918721658,1.66600078,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918721962,1.19138174,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918722164,1.20062307,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918722365,2.04046307,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918722558,2.20182629,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918723159,2.20170629,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918723362,1.36198629,109240.0,109230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758918723559,2.20170629,109240.0,109230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758918724072,2.20202629,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918724565,2.20202629,109240.0,109230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758918725467,1.36198629,109240.0,109230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758918725667,2.20266629,109240.0,109230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758918725867,1.36198629,109240.0,109230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758918726468,2.20258629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918726668,1.36198629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918726860,2.20250629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918730165,1.71892403,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918730368,0.87800403,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918730565,2.20274629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918732374,2.20286629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918733983,1.36198629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918734184,2.20278629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918734383,1.36198629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918734580,2.20266629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918734881,1.36198629,109240.0,109230.0,0.1265111]
["bitfinex-derivatives","BTCF0:USTF0",1758918735073,2.20254629,109240.0,109230.0,0.1265111]
["bitfinex-derivatives","BTCF0:USTF0",1758918735277,2.20254629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918737581,1.36198629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918737783,2.20238629,109240.0,109230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918739389,2.20238629,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918739984,2.20238629,109240.0,109230.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758918740487,2.20238629,109240.0,109230.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758918744390,2.20238629,109240.0,109230.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758918746191,2.20238629,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758918746885,2.20238629,109240.0,109230.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758918747688,1.36198629,109240.0,109230.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758918747893,2.20142629,109240.0,109230.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758918749297,1.36198629,109240.0,109230.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758918749490,2.20134629,109240.0,109230.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758918752483,2.35334629,109240.0,109230.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758918752795,2.20134629,109240.0,109230.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758918753393,1.36198629,109240.0,109230.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758918753593,2.20090629,109240.0,109230.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758918753896,1.36198629,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918754098,2.20066629,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918754395,1.36198629,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918754598,2.20062629,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918754788,1.36198629,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918755194,2.19130496,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918756292,1.35274496,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918756595,2.19126496,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918757401,1.35274496,109240.0,109230.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1758918757603,0.4687627,109240.0,109230.0,0.76841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918757790,1.2907527,109240.0,109230.0,0.76841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918758298,1.22168,109240.0,109230.0,0.76841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918758499,1.46367113,109240.0,109230.0,0.76841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918758795,0.62519113,109240.0,109230.0,0.76841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918759397,0.62519113,109240.0,109230.0,0.36841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918759602,0.71666393,109240.0,109230.0,0.36841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918760705,0.4746728,109240.0,109230.0,0.36841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918761005,0.3608,109240.0,109230.0,0.76841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918761403,0.3832,109240.0,109230.0,0.76841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918761597,0.0224,109240.0,109230.0,0.76841233]
["bitfinex-derivatives","BTCF0:USTF0",1758918761904,1.55518133,109250.0,109240.0,0.1259328]
["bitfinex-derivatives","BTCF0:USTF0",1758918762905,1.55618133,109250.0,109240.0,0.1259328]
["bitfinex-derivatives","BTCF0:USTF0",1758918763206,1.55618133,109250.0,109240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758918764305,1.56538957,109250.0,109240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758918764709,1.55618133,109250.0,109240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758918765007,1.55618133,109250.0,109240.0,0.1259328]
["bitfinex-derivatives","BTCF0:USTF0",1758918765312,1.55618133,109250.0,109240.0,0.76792393]
["bitfinex-derivatives","BTCF0:USTF0",1758918765810,1.55618133,109250.0,109240.0,0.5259328]
["bitfinex-derivatives","BTCF0:USTF0",1758918766308,0.4756702,109250.0,109240.0,0.5259328]
["bitfinex-derivatives","BTCF0:USTF0",1758918766614,1.55598133,109250.0,109240.0,0.79573956]
["bitfinex-derivatives","BTCF0:USTF0",1758918767413,1.55598133,109250.0,109240.0,0.5445356]
["bitfinex-derivatives","BTCF0:USTF0",1758918767710,1.55598133,109250.0,109240.0,0.7955121]
["bitfinex-derivatives","BTCF0:USTF0",1758918769816,1.55598133,109250.0,109240.0,0.78652673]
["bitfinex-derivatives","BTCF0:USTF0",1758918770107,1.55598133,109250.0,109240.0,0.5445356]
["bitfinex-derivatives","BTCF0:USTF0",1758918770715,1.55598133,109250.0,109240.0,0.4530628]
["bitfinex-derivatives","BTCF0:USTF0",1758918771115,0.1138812,109230.0,109220.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758918771312,0.0224,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918771513,0.3832,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918771712,0.62519113,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918772616,0.3832,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918772919,0.3832,109220.0,109210.0,1.22598025]
["bitfinex-derivatives","BTCF0:USTF0",1758918773322,0.3832,109220.0,109210.0,0.98398912]
["bitfinex-derivatives","BTCF0:USTF0",1758918773520,0.3832,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918773816,0.3832,109220.0,109210.0,1.22610025]
["bitfinex-derivatives","BTCF0:USTF0",1758918774021,0.3842,109220.0,109210.0,1.22610025]
["bitfinex-derivatives","BTCF0:USTF0",1758918774722,0.4756895,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918774920,0.4756895,109220.0,109210.0,1.22594025]
["bitfinex-derivatives","BTCF0:USTF0",1758918775520,0.4756895,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918775724,0.4756895,109220.0,109210.0,1.22582025]
["bitfinex-derivatives","BTCF0:USTF0",1758918776422,0.71768063,109220.0,109210.0,1.22582025]
["bitfinex-derivatives","BTCF0:USTF0",1758918776719,0.71768063,109220.0,109210.0,1.22586025]
["bitfinex-derivatives","BTCF0:USTF0",1758918776920,0.71768063,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918777120,0.71768063,109220.0,109210.0,1.22566025]
["bitfinex-derivatives","BTCF0:USTF0",1758918779822,0.71768063,109220.0,109210.0,0.98366912]
["bitfinex-derivatives","BTCF0:USTF0",1758918780120,0.71768063,109220.0,109210.0,1.22566025]
["bitfinex-derivatives","BTCF0:USTF0",1758918781018,0.71768063,109220.0,109210.0,0.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1758918781019,0.4756895,109220.0,109210.0,0.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1758918781225,0.95967176,109220.0,109210.0,0.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1758918781520,0.95967176,109220.0,109210.0,0.85134912]
["bitfinex-derivatives","BTCF0:USTF0",1758918782614,0.71768063,109220.0,109210.0,1.09334025]
["bitfinex-derivatives","BTCF0:USTF0",1758918782916,0.71768063,109220.0,109210.0,0.38646025]
["bitfinex-derivatives","BTCF0:USTF0",1758918783110,0.71768063,109220.0,109210.0,1.22562025]
["bitfinex-derivatives","BTCF0:USTF0",1758918784624,0.4756895,109220.0,109210.0,0.98362912]
["bitfinex-derivatives","BTCF0:USTF0",1758918797525,0.4756895,109220.0,109210.0,0.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1758918797730,0.4756895,109220.0,109210.0,0.98246912]
["bitfinex-derivatives","BTCF0:USTF0",1758918798730,0.4756895,109220.0,109210.0,0.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1758918798931,0.79831928,109220.0,109210.0,0.05297692]
["bitfinex-derivatives","BTCF0:USTF0",1758918799130,0.79831928,109220.0,109210.0,0.69373692]
["bitfinex-derivatives","BTCF0:USTF0",1758918799733,0.79831928,109220.0,109210.0,0.05297692]
["bitfinex-derivatives","BTCF0:USTF0",1758918799936,0.79831928,109220.0,109210.0,0.89077692]
["bitfinex-derivatives","BTCF0:USTF0",1758918800427,0.79831928,109220.0,109210.0,0.05297692]
["bitfinex-derivatives","BTCF0:USTF0",1758918800633,0.79831928,109220.0,109210.0,0.80305692]
["bitfinex-derivatives","BTCF0:USTF0",1758918801840,0.79831928,109220.0,109210.0,0.05297692]
["bitfinex-derivatives","BTCF0:USTF0",1758918802030,0.79831928,109220.0,109210.0,0.71617692]
["bitfinex-derivatives","BTCF0:USTF0",1758918802535,0.80728538,109220.0,109210.0,0.71617692]
["bitfinex-derivatives","BTCF0:USTF0",1758918802728,0.80728538,109220.0,109210.0,0.05297692]
["bitfinex-derivatives","BTCF0:USTF0",1758918807943,0.4756895,109220.0,109210.0,0.05297692]
["bitfinex-derivatives","BTCF0:USTF0",1758918808145,0.79831928,109220.0,109210.0,0.05297692]
["bitfinex-derivatives","BTCF0:USTF0",1758918808444,0.79831928,109220.0,109210.0,0.1262078]
["bitfinex-derivatives","BTCF0:USTF0",1758918811643,0.79831928,109220.0,109210.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758918814853,0.1129678,109210.0,109200.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758918815156,0.79639758,109210.0,109200.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758918816155,0.79639758,109210.0,109200.0,0.1274762]
["bitfinex-derivatives","BTCF0:USTF0",1758918816655,0.79639758,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918824555,0.70489978,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918826559,0.79639758,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918828964,0.70489978,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918829656,0.79639758,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918832561,0.70489978,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918837067,0.79639758,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918839572,0.70489978,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918842068,0.79639758,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918842674,0.70489978,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918843473,0.79639758,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918843674,0.38227,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918843873,0.70489978,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918844070,0.38227,109210.0,109200.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1758918844278,0.38274,109220.0,109210.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758918844476,0.38274,109220.0,109210.0,0.44915758]
["bitfinex-derivatives","BTCF0:USTF0",1758918844668,0.62467934,109220.0,109210.0,0.36846714]
["bitfinex-derivatives","BTCF0:USTF0",1758918844871,0.38274,109220.0,109210.0,0.36846714]
["bitfinex-derivatives","BTCF0:USTF0",1758918845174,0.62467934,109220.0,109210.0,0.36846714]
["bitfinex-derivatives","BTCF0:USTF0",1758918845374,0.02194,109220.0,109210.0,0.36846714]
["bitfinex-derivatives","BTCF0:USTF0",1758918845672,0.04339384,109230.0,109220.0,0.1265194]
["bitfinex-derivatives","BTCF0:USTF0",1758918845868,0.02145384,109230.0,109220.0,0.97119808]
["bitfinex-derivatives","BTCF0:USTF0",1758918846069,0.02145384,109230.0,109220.0,1.37119808]
["bitfinex-derivatives","BTCF0:USTF0",1758918846673,0.02145384,109230.0,109220.0,2.20963808]
["bitfinex-derivatives","BTCF0:USTF0",1758918847273,0.02145384,109230.0,109220.0,1.37119808]
["bitfinex-derivatives","BTCF0:USTF0",1758918847580,0.02145384,109230.0,109220.0,2.20951808]
["bitfinex-derivatives","BTCF0:USTF0",1758918847875,0.02145384,109230.0,109220.0,1.84871808]
["bitfinex-derivatives","BTCF0:USTF0",1758918848476,0.02145384,109230.0,109220.0,1.85071808]
["bitfinex-derivatives","BTCF0:USTF0",1758918848774,0.02145384,109230.0,109220.0,1.85079808]
["bitfinex-derivatives","BTCF0:USTF0",1758918849772,0.3608,109240.0,109230.0,0.125121]
["bitfinex-derivatives","BTCF0:USTF0",1758918850079,0.3608,109240.0,109230.0,1.20602034]
["bitfinex-derivatives","BTCF0:USTF0",1758918850381,0.3608,109240.0,109230.0,0.36706034]
["bitfinex-derivatives","BTCF0:USTF0",1758918850676,0.62584934,109240.0,109230.0,1.20618034]
["bitfinex-derivatives","BTCF0:USTF0",1758918850877,0.38391,109240.0,109230.0,0.36706034]
["bitfinex-derivatives","BTCF0:USTF0",1758918851178,0.38391,109240.0,109230.0,1.21554531]
["bitfinex-derivatives","BTCF0:USTF0",1758918851477,0.38391,109240.0,109230.0,1.21546531]
["bitfinex-derivatives","BTCF0:USTF0",1758918851974,0.38391,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918852276,0.38391,109240.0,109230.0,1.21542531]
["bitfinex-derivatives","BTCF0:USTF0",1758918852681,0.38391,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918852983,0.38391,109240.0,109230.0,1.21534531]
["bitfinex-derivatives","BTCF0:USTF0",1758918853174,0.62584934,109240.0,109230.0,1.21534531]
["bitfinex-derivatives","BTCF0:USTF0",1758918853375,0.62584934,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918853580,0.62584934,109240.0,109230.0,1.21526531]
["bitfinex-derivatives","BTCF0:USTF0",1758918853878,0.62584934,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918854081,0.62584934,109240.0,109230.0,1.21522531]
["bitfinex-derivatives","BTCF0:USTF0",1758918854682,0.62584934,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918854877,0.62584934,109240.0,109230.0,1.21510531]
["bitfinex-derivatives","BTCF0:USTF0",1758918855583,0.62584934,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918855778,0.62584934,109240.0,109230.0,1.21498531]
["bitfinex-derivatives","BTCF0:USTF0",1758918856077,0.71732204,109240.0,109230.0,1.21498531]
["bitfinex-derivatives","BTCF0:USTF0",1758918857784,0.71732204,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918858186,0.71732204,109240.0,109230.0,1.21486531]
["bitfinex-derivatives","BTCF0:USTF0",1758918858385,0.62584934,109240.0,109230.0,1.21486531]
["bitfinex-derivatives","BTCF0:USTF0",1758918860179,0.71732204,109240.0,109230.0,1.21486531]
["bitfinex-derivatives","BTCF0:USTF0",1758918860385,0.71732204,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918860585,0.71732204,109240.0,109230.0,1.21458531]
["bitfinex-derivatives","BTCF0:USTF0",1758918861887,0.71732204,109240.0,109230.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1758918862088,0.71732204,109240.0,109230.0,1.21446531]
["bitfinex-derivatives","BTCF0:USTF0",1758918862383,0.71732204,109240.0,109230.0,1.21450531]
["bitfinex-derivatives","BTCF0:USTF0",1758918862688,0.71732204,109240.0,109230.0,1.20578034]
["bitfinex-derivatives","BTCF0:USTF0",1758918862986,0.71732204,109240.0,109230.0,0.36706034]
["bitfinex-derivatives","BTCF0:USTF0",1758918863289,0.95926138,109240.0,109230.0,0.963841]
["bitfinex-derivatives","BTCF0:USTF0",1758918863489,0.71732204,109240.0,109230.0,0.963841]
["bitfinex-derivatives","BTCF0:USTF0",1758918863786,0.71732204,109240.0,109230.0,1.20606034]
["bitfinex-derivatives","BTCF0:USTF0",1758918863986,0.71732204,109240.0,109230.0,0.36706034]
["bitfinex-derivatives","BTCF0:USTF0",1758918864187,0.71732204,109240.0,109230.0,1.20642034]
["bitfinex-derivatives","BTCF0:USTF0",1758918864888,0.71732204,109240.0,109230.0,0.36706034]
["bitfinex-derivatives","BTCF0:USTF0",1758918865090,0.71732204,109240.0,109230.0,1.20642034]
["bitfinex-derivatives","BTCF0:USTF0",1758918865794,0.71732204,109240.0,109230.0,0.125121]
["bitfinex-derivatives","BTCF0:USTF0",1758918865996,0.71732204,109240.0,109230.0,1.20622034]
["bitfinex-derivatives","BTCF0:USTF0",1758918866288,0.71732204,109240.0,109230.0,0.964281]
["bitfinex-derivatives","BTCF0:USTF0",1758918866488,0.71732204,109240.0,109230.0,1.20622034]
["bitfinex-derivatives","BTCF0:USTF0",1758918866994,0.71732204,109240.0,109230.0,0.125121]
["bitfinex-derivatives","BTCF0:USTF0",1758918867189,0.71732204,109240.0,109230.0,1.20606034]
["bitfinex-derivatives","BTCF0:USTF0",1758918871600,0.71732204,109240.0,109230.0,0.36706034]
["bitfinex-derivatives","BTCF0:USTF0",1758918871801,0.71732204,109240.0,109230.0,1.20550034]
["bitfinex-derivatives","BTCF0:USTF0",1758918872198,0.71732204,109240.0,109230.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758918872501,0.1145911,109230.0,109220.0,0.81043023]
["bitfinex-derivatives","BTCF0:USTF0",1758918872703,0.71733044,109230.0,109220.0,0.90191963]
["bitfinex-derivatives","BTCF0:USTF0",1758918873196,0.71733044,109230.0,109220.0,0.81043023]
["bitfinex-derivatives","BTCF0:USTF0",1758918873503,0.71733044,109230.0,109220.0,0.90191963]
["bitfinex-derivatives","BTCF0:USTF0",1758918873800,0.71733044,109230.0,109220.0,0.90391963]
["bitfinex-derivatives","BTCF0:USTF0",1758918874302,0.4753911,109230.0,109220.0,0.90391963]
["bitfinex-derivatives","BTCF0:USTF0",1758918874498,0.38391,109230.0,109220.0,1.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1758918874800,0.3608,109230.0,109220.0,1.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1758918875000,0.4522811,109230.0,109220.0,1.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1758918875199,0.69422044,109230.0,109220.0,1.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1758918879712,0.33342044,109230.0,109220.0,1.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1758918881514,0.69421204,109240.0,109230.0,0.126151]
["bitfinex-derivatives","BTCF0:USTF0",1758918881515,0.4747827,109240.0,109230.0,0.126151]
["bitfinex-derivatives","BTCF0:USTF0",1758918881710,0.71672204,109240.0,109230.0,0.36809034]
["bitfinex-derivatives","BTCF0:USTF0",1758918884512,0.71672204,109240.0,109230.0,1.20641034]
["bitfinex-derivatives","BTCF0:USTF0",1758918885918,0.71672204,109240.0,109230.0,1.20617034]
["bitfinex-derivatives","BTCF0:USTF0",1758918886119,0.71672204,109240.0,109230.0,0.36809034]
["bitfinex-derivatives","BTCF0:USTF0",1758918886417,0.71672204,109240.0,109230.0,1.20597034]
["bitfinex-derivatives","BTCF0:USTF0",1758918886917,0.71672204,109240.0,109230.0,0.36809034]
["bitfinex-derivatives","BTCF0:USTF0",1758918887217,0.71672204,109240.0,109230.0,1.20589034]
["bitfinex-derivatives","BTCF0:USTF0",1758918887516,0.71672204,109240.0,109230.0,1.20585034]
["bitfinex-derivatives","BTCF0:USTF0",1758918887719,0.71672204,109240.0,109230.0,0.36809034]
["bitfinex-derivatives","BTCF0:USTF0",1758918887917,0.71672204,109240.0,109230.0,1.20585034]
["bitfinex-derivatives","BTCF0:USTF0",1758918889420,0.4522727,109240.0,109230.0,1.20585034]
["bitfinex-derivatives","BTCF0:USTF0",1758918889619,0.69421204,109240.0,109230.0,1.20585034]
["bitfinex-derivatives","BTCF0:USTF0",1758918890324,0.60273934,109240.0,109230.0,1.20585034]
["bitfinex-derivatives","BTCF0:USTF0",1758918891137,0.71671984,109250.0,109240.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758918891424,0.71671984,109250.0,109240.0,0.36808204]
["bitfinex-derivatives","BTCF0:USTF0",1758918892024,0.71671984,109250.0,109240.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758918892218,0.71671984,109250.0,109240.0,0.36808204]
["bitfinex-derivatives","BTCF0:USTF0",1758918892823,0.71771984,109250.0,109240.0,0.36808204]
["bitfinex-derivatives","BTCF0:USTF0",1758918893515,0.71771984,109250.0,109240.0,0.37715357]
["bitfinex-derivatives","BTCF0:USTF0",1758918901228,0.71771984,109250.0,109240.0,0.36808204]
["bitfinex-derivatives","BTCF0:USTF0",1758918901526,0.71771984,109250.0,109240.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758918901922,0.71771984,109250.0,109240.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758918902331,0.1139827,109240.0,109230.0,0.92607713]
["bitfinex-derivatives","BTCF0:USTF0",1758918902629,0.71672204,109240.0,109230.0,0.38661647]
["bitfinex-derivatives","BTCF0:USTF0",1758918902814,0.71672204,109240.0,109230.0,1.22373647]
["bitfinex-derivatives","BTCF0:USTF0",1758918903018,0.71672204,109240.0,109230.0,0.38661647]
["bitfinex-derivatives","BTCF0:USTF0",1758918903227,0.71672204,109240.0,109230.0,1.22373647]
["bitfinex-derivatives","BTCF0:USTF0",1758918903526,0.71672204,109240.0,109230.0,0.38661647]
["bitfinex-derivatives","BTCF0:USTF0",1758918903918,0.4747827,109240.0,109230.0,0.38661647]
["bitfinex-derivatives","BTCF0:USTF0",1758918904126,0.71672204,109240.0,109230.0,1.22373647]
["bitfinex-derivatives","BTCF0:USTF0",1758918904522,0.4747827,109240.0,109230.0,0.98179713]
["bitfinex-derivatives","BTCF0:USTF0",1758918904730,0.4747827,109240.0,109230.0,0.14467713]
["bitfinex-derivatives","BTCF0:USTF0",1758918905429,0.4747827,109240.0,109230.0,0.98175713]
["bitfinex-derivatives","BTCF0:USTF0",1758918905728,0.4747827,109240.0,109230.0,0.14467713]
["bitfinex-derivatives","BTCF0:USTF0",1758918905927,0.4747827,109240.0,109230.0,0.98199713]
["bitfinex-derivatives","BTCF0:USTF0",1758918906226,0.4747827,109240.0,109230.0,0.98195713]
["bitfinex-derivatives","BTCF0:USTF0",1758918908528,0.79730795,109240.0,109230.0,0.14467713]
["bitfinex-derivatives","BTCF0:USTF0",1758918908720,0.79730795,109240.0,109230.0,0.98175713]
["bitfinex-derivatives","BTCF0:USTF0",1758918909630,0.4747827,109240.0,109230.0,0.98175713]
["bitfinex-derivatives","BTCF0:USTF0",1758918911530,0.79730795,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918912630,0.4747827,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918912831,0.38331,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918913223,0.4747827,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918914232,0.38331,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918914428,0.4747827,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918915533,0.38331,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918915831,0.4747827,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918917528,0.02251,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918917729,0.4747827,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918919634,0.38331,109240.0,109230.0,0.1261443]
["bitfinex-derivatives","BTCF0:USTF0",1758918919840,0.38331,109240.0,109230.0,0.44866955]
["bitfinex-derivatives","BTCF0:USTF0",1758918920139,0.02251,109240.0,109230.0,0.44866955]
["bitfinex-derivatives","BTCF0:USTF0",1758918921831,0.473371,109250.0,109240.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1758918922035,0.473371,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918923943,0.474371,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918924242,0.79689625,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918926439,1.63641625,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918927143,0.79689625,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918927346,1.63653625,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918928544,0.79689625,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918928747,1.63649625,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918930346,0.79689625,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918930546,1.63649625,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918932050,0.474371,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918934139,0.3829,109250.0,109240.0,0.86859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918934343,0.3618,109250.0,109240.0,0.86859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918934749,0.001,109250.0,109240.0,0.86859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918934944,0.001,109250.0,109240.0,1.70755987]
["bitfinex-derivatives","BTCF0:USTF0",1758918935748,0.0221,109250.0,109240.0,0.54607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918935948,0.3829,109250.0,109240.0,0.54607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918936150,0.3829,109250.0,109240.0,1.70771987]
["bitfinex-derivatives","BTCF0:USTF0",1758918936649,0.4743643,109250.0,109240.0,1.70771987]
["bitfinex-derivatives","BTCF0:USTF0",1758918937045,0.4743643,109250.0,109240.0,0.86859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918937349,0.4743643,109250.0,109240.0,1.70767987]
["bitfinex-derivatives","BTCF0:USTF0",1758918937550,0.4743643,109250.0,109240.0,1.38515462]
["bitfinex-derivatives","BTCF0:USTF0",1758918937750,0.4743643,109250.0,109240.0,1.70767987]
["bitfinex-derivatives","BTCF0:USTF0",1758918937951,0.4743643,109250.0,109240.0,0.54607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918938144,0.4743643,109250.0,109240.0,1.38499462]
["bitfinex-derivatives","BTCF0:USTF0",1758918938451,0.3829,109250.0,109240.0,1.38511462]
["bitfinex-derivatives","BTCF0:USTF0",1758918938652,0.3829,109250.0,109240.0,0.54607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918939052,0.3829,109250.0,109240.0,1.38507462]
["bitfinex-derivatives","BTCF0:USTF0",1758918939353,0.3829,109250.0,109240.0,1.70759987]
["bitfinex-derivatives","BTCF0:USTF0",1758918939652,0.3829,109250.0,109240.0,1.30759987]
["bitfinex-derivatives","BTCF0:USTF0",1758918940844,0.3618,109250.0,109240.0,1.30759987]
["bitfinex-derivatives","BTCF0:USTF0",1758918941148,0.38386,109250.0,109240.0,0.46859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918941452,0.4753243,109250.0,109240.0,0.46859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918942340,0.4753243,109250.0,109240.0,1.30739987]
["bitfinex-derivatives","BTCF0:USTF0",1758918942546,0.4753243,109250.0,109240.0,0.46859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918942849,0.4753243,109250.0,109240.0,1.30731987]
["bitfinex-derivatives","BTCF0:USTF0",1758918943350,0.4753243,109250.0,109240.0,0.46859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918943550,0.4753243,109250.0,109240.0,1.30727987]
["bitfinex-derivatives","BTCF0:USTF0",1758918944449,0.1145243,109250.0,109240.0,1.30727987]
["bitfinex-derivatives","BTCF0:USTF0",1758918944753,0.4753243,109250.0,109240.0,1.30727987]
["bitfinex-derivatives","BTCF0:USTF0",1758918945249,0.38386,109250.0,109240.0,1.30727987]
["bitfinex-derivatives","BTCF0:USTF0",1758918945450,0.001,109250.0,109240.0,1.30727987]
["bitfinex-derivatives","BTCF0:USTF0",1758918946844,0.4532643,109250.0,109240.0,1.30727987]
["bitfinex-derivatives","BTCF0:USTF0",1758918947043,0.4753243,109250.0,109240.0,0.46859987]
["bitfinex-derivatives","BTCF0:USTF0",1758918947252,0.4753243,109250.0,109240.0,0.98435462]
["bitfinex-derivatives","BTCF0:USTF0",1758918947651,0.4753243,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918947851,0.4753243,109250.0,109240.0,0.98459462]
["bitfinex-derivatives","BTCF0:USTF0",1758918948050,0.4753243,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918948354,0.79784955,109250.0,109240.0,0.98451462]
["bitfinex-derivatives","BTCF0:USTF0",1758918948654,0.79784955,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918948843,0.79784955,109250.0,109240.0,0.98451462]
["bitfinex-derivatives","BTCF0:USTF0",1758918949154,0.4753243,109250.0,109240.0,0.98451462]
["bitfinex-derivatives","BTCF0:USTF0",1758918949554,0.4753243,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918949753,0.4753243,109250.0,109240.0,0.98443462]
["bitfinex-derivatives","BTCF0:USTF0",1758918950155,0.4753243,109250.0,109240.0,0.14607462]
["bitfinex-derivatives","BTCF0:USTF0",1758918950352,0.4753243,109250.0,109240.0,0.98435462]
["bitfinex-derivatives","BTCF0:USTF0",1758918951854,0.1145243,109250.0,109240.0,0.98435462]
["bitfinex-derivatives","BTCF0:USTF0",1758918952057,0.4753243,109250.0,109240.0,0.98435462]
["bitfinex-derivatives","BTCF0:USTF0",1758918953855,0.3618,109250.0,109240.0,1.30687987]
["bitfinex-derivatives","BTCF0:USTF0",1758918954149,0.4753243,109250.0,109240.0,1.30687987]
["bitfinex-derivatives","BTCF0:USTF0",1758918954352,0.4743243,109250.0,109240.0,1.30687987]
["bitfinex-derivatives","BTCF0:USTF0",1758918955553,0.1135243,109250.0,109240.0,1.30687987]
["bitfinex-derivatives","BTCF0:USTF0",1758918955759,0.4743243,109250.0,109240.0,1.30687987]
["bitfinex-derivatives","BTCF0:USTF0",1758918956259,0.4522643,109250.0,109240.0,1.30687987]
["bitfinex-derivatives","BTCF0:USTF0",1758918956852,0.77478655,109260.0,109250.0,0.1265743]
["bitfinex-derivatives","BTCF0:USTF0",1758918957159,0.79684655,109260.0,109250.0,0.1265743]
["bitfinex-derivatives","BTCF0:USTF0",1758918957958,0.79784655,109260.0,109250.0,0.1265743]
["bitfinex-derivatives","BTCF0:USTF0",1758918960167,0.4753213,109260.0,109250.0,0.1265743]
["bitfinex-derivatives","BTCF0:USTF0",1758918963764,0.79784655,109260.0,109250.0,0.1265743]
["bitfinex-derivatives","BTCF0:USTF0",1758918964764,0.4753213,109260.0,109250.0,0.1265743]
["bitfinex-derivatives","BTCF0:USTF0",1758918966762,0.71713959,109260.0,109250.0,0.36839259]
["bitfinex-derivatives","BTCF0:USTF0",1758918970166,0.4753213,109260.0,109250.0,0.36839259]
["bitfinex-derivatives","BTCF0:USTF0",1758918970472,0.38386,109260.0,109250.0,0.76839259]
["bitfinex-derivatives","BTCF0:USTF0",1758918970664,0.3618,109260.0,109250.0,1.01021088]
["bitfinex-derivatives","BTCF0:USTF0",1758918970971,0.3618,109260.0,109250.0,1.01953396]
["bitfinex-derivatives","BTCF0:USTF0",1758918971572,0.3608,109260.0,109250.0,1.01953396]
["bitfinex-derivatives","BTCF0:USTF0",1758918972272,0.3608,109260.0,109250.0,0.77771567]
["bitfinex-derivatives","BTCF0:USTF0",1758918972470,0.38263,109270.0,109260.0,0.1277759]
["bitfinex-derivatives","BTCF0:USTF0",1758918972769,0.4740776,109270.0,109260.0,1.44985248]
["bitfinex-derivatives","BTCF0:USTF0",1758918972968,0.4740751,109280.0,109270.0,0.1047876]
["bitfinex-derivatives","BTCF0:USTF0",1758918973173,0.3608,109280.0,109270.0,0.36958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918973575,0.3608,109280.0,109270.0,1.20810589]
["bitfinex-derivatives","BTCF0:USTF0",1758918973880,0.38263,109280.0,109270.0,0.36958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918974176,0.4740692,109280.0,109270.0,1.20806589]
["bitfinex-derivatives","BTCF0:USTF0",1758918975072,0.38563,109280.0,109270.0,1.20806589]
["bitfinex-derivatives","BTCF0:USTF0",1758918975280,0.38563,109280.0,109270.0,0.36958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918975570,0.38563,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918975869,0.38563,109280.0,109270.0,1.60802589]
["bitfinex-derivatives","BTCF0:USTF0",1758918976073,0.38563,109280.0,109270.0,1.60794589]
["bitfinex-derivatives","BTCF0:USTF0",1758918976272,0.38563,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918976472,0.38563,109280.0,109270.0,1.60790589]
["bitfinex-derivatives","BTCF0:USTF0",1758918977075,0.38563,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918977277,0.38563,109280.0,109270.0,1.60790589]
["bitfinex-derivatives","BTCF0:USTF0",1758918977473,0.38563,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918977781,0.38563,109280.0,109270.0,1.60782589]
["bitfinex-derivatives","BTCF0:USTF0",1758918978178,0.38563,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918978376,0.38563,109280.0,109270.0,1.60782589]
["bitfinex-derivatives","BTCF0:USTF0",1758918978675,0.38563,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918979075,0.38563,109280.0,109270.0,1.60770589]
["bitfinex-derivatives","BTCF0:USTF0",1758918981373,0.38563,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918981569,0.4770692,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918981771,0.4770692,109280.0,109270.0,1.60750589]
["bitfinex-derivatives","BTCF0:USTF0",1758918982176,0.4770692,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918982579,0.4770692,109280.0,109270.0,1.60742589]
["bitfinex-derivatives","BTCF0:USTF0",1758918983280,0.71888749,109280.0,109270.0,1.60742589]
["bitfinex-derivatives","BTCF0:USTF0",1758918983983,0.4770692,109280.0,109270.0,1.60742589]
["bitfinex-derivatives","BTCF0:USTF0",1758918984182,0.71888749,109280.0,109270.0,1.60742589]
["bitfinex-derivatives","BTCF0:USTF0",1758918985583,0.71888749,109280.0,109270.0,1.60738589]
["bitfinex-derivatives","BTCF0:USTF0",1758918985882,0.71888749,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918986082,0.71888749,109280.0,109270.0,1.60726589]
["bitfinex-derivatives","BTCF0:USTF0",1758918986282,0.71888749,109280.0,109270.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918987082,0.71888749,109280.0,109270.0,1.60718589]
["bitfinex-derivatives","BTCF0:USTF0",1758918987382,0.4770692,109280.0,109270.0,0.9652076]
["bitfinex-derivatives","BTCF0:USTF0",1758918987583,0.71888749,109280.0,109270.0,1.20742589]
["bitfinex-derivatives","BTCF0:USTF0",1758918987885,0.71888749,109280.0,109270.0,0.36958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918988085,0.71888749,109280.0,109270.0,0.9656476]
["bitfinex-derivatives","BTCF0:USTF0",1758918988284,0.71888749,109280.0,109270.0,1.20746589]
["bitfinex-derivatives","BTCF0:USTF0",1758918988484,0.71888749,109280.0,109270.0,0.36958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918988687,0.71888749,109280.0,109270.0,1.20750589]
["bitfinex-derivatives","BTCF0:USTF0",1758918988985,0.4770692,109280.0,109270.0,1.20750589]
["bitfinex-derivatives","BTCF0:USTF0",1758918989185,0.71888749,109280.0,109270.0,1.20750589]
["bitfinex-derivatives","BTCF0:USTF0",1758918989386,0.71888749,109280.0,109270.0,0.36958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918989581,0.71888749,109280.0,109270.0,1.20738589]
["bitfinex-derivatives","BTCF0:USTF0",1758918993201,0.71888749,109280.0,109270.0,0.36958589]
["bitfinex-derivatives","BTCF0:USTF0",1758918993501,0.71888749,109280.0,109260.0,0.9651312]
["bitfinex-derivatives","BTCF0:USTF0",1758918993502,0.1132776,109270.0,109260.0,0.9651312]
["bitfinex-derivatives","BTCF0:USTF0",1758918993698,0.71589589,109270.0,109260.0,1.20694949]
["bitfinex-derivatives","BTCF0:USTF0",1758918994604,0.71689589,109270.0,109260.0,1.20694949]
["bitfinex-derivatives","BTCF0:USTF0",1758918995301,0.4750776,109270.0,109260.0,1.20694949]
["bitfinex-derivatives","BTCF0:USTF0",1758918995501,0.71689589,109270.0,109260.0,1.20694949]
["bitfinex-derivatives","BTCF0:USTF0",1758918995899,0.71689589,109270.0,109260.0,0.1277712]
["bitfinex-derivatives","BTCF0:USTF0",1758918996103,0.71689589,109270.0,109260.0,0.8954112]
["bitfinex-derivatives","BTCF0:USTF0",1758918996303,0.4750776,109270.0,109260.0,1.13722949]
["bitfinex-derivatives","BTCF0:USTF0",1758918996601,0.71689589,109270.0,109260.0,1.13722949]
["bitfinex-derivatives","BTCF0:USTF0",1758919000208,0.4750776,109270.0,109260.0,1.13722949]
["bitfinex-derivatives","BTCF0:USTF0",1758919000404,0.001,109270.0,109260.0,1.37904778]
["bitfinex-derivatives","BTCF0:USTF0",1758919000798,0.001,109270.0,109260.0,1.77904778]
["bitfinex-derivatives","BTCF0:USTF0",1758919001703,0.001,109270.0,109260.0,2.13984778]
["bitfinex-derivatives","BTCF0:USTF0",1758919001907,0.001,109270.0,109260.0,1.73984778]
["bitfinex-derivatives","BTCF0:USTF0",1758919006901,0.001,109270.0,109260.0,0.97220778]
["bitfinex-derivatives","BTCF0:USTF0",1758919007103,0.1136076,109270.0,109260.0,1.81020778]
["bitfinex-derivatives","BTCF0:USTF0",1758919007701,0.1136076,109270.0,109260.0,0.97220778]
["bitfinex-derivatives","BTCF0:USTF0",1758919008006,0.1136076,109270.0,109260.0,1.81040778]
["bitfinex-derivatives","BTCF0:USTF0",1758919008305,0.1136076,109270.0,109260.0,0.97220778]
["bitfinex-derivatives","BTCF0:USTF0",1758919008508,0.1136076,109270.0,109260.0,1.81032778]
["bitfinex-derivatives","BTCF0:USTF0",1758919009305,0.1136076,109270.0,109260.0,0.97220778]
["bitfinex-derivatives","BTCF0:USTF0",1758919009506,0.1136076,109270.0,109260.0,1.81028778]
["bitfinex-derivatives","BTCF0:USTF0",1758919009808,0.1136076,109270.0,109260.0,0.97220778]
["bitfinex-derivatives","BTCF0:USTF0",1758919010203,0.1136076,109270.0,109260.0,1.81016778]
["bitfinex-derivatives","BTCF0:USTF0",1758919010404,0.1136076,109270.0,109260.0,1.56834949]
["bitfinex-derivatives","BTCF0:USTF0",1758919010609,0.1136076,109270.0,109260.0,0.97220778]
["bitfinex-derivatives","BTCF0:USTF0",1758919010907,0.1136076,109270.0,109260.0,1.81012778]
["bitfinex-derivatives","BTCF0:USTF0",1758919011111,0.02216,109270.0,109260.0,1.81012778]
["bitfinex-derivatives","BTCF0:USTF0",1758919011509,0.02116,109270.0,109260.0,1.81012778]
["bitfinex-derivatives","BTCF0:USTF0",1758919012402,0.02116,109270.0,109260.0,0.97220778]
["bitfinex-derivatives","BTCF0:USTF0",1758919012607,0.02116,109270.0,109260.0,1.81000778]
["bitfinex-derivatives","BTCF0:USTF0",1758919013510,0.02116,109270.0,109260.0,1.80996778]
["bitfinex-derivatives","BTCF0:USTF0",1758919014101,0.112608,109270.0,109260.0,1.44908778]
["bitfinex-derivatives","BTCF0:USTF0",1758919014712,0.112608,109270.0,109260.0,0.61140778]
["bitfinex-derivatives","BTCF0:USTF0",1758919014912,0.112608,109270.0,109260.0,1.44900778]
["bitfinex-derivatives","BTCF0:USTF0",1758919015113,0.112608,109270.0,109260.0,1.44896778]
["bitfinex-derivatives","BTCF0:USTF0",1758919015306,0.35442629,109270.0,109260.0,1.20714949]
["bitfinex-derivatives","BTCF0:USTF0",1758919015613,0.35442629,109270.0,109260.0,1.20706949]
["bitfinex-derivatives","BTCF0:USTF0",1758919015813,0.35442629,109270.0,109260.0,1.20702949]
["bitfinex-derivatives","BTCF0:USTF0",1758919016003,0.71522629,109270.0,109260.0,1.20698949]
["bitfinex-derivatives","BTCF0:USTF0",1758919016409,0.62377829,109270.0,109260.0,1.20698949]
["bitfinex-derivatives","BTCF0:USTF0",1758919016611,0.26297829,109270.0,109260.0,1.20698949]
["bitfinex-derivatives","BTCF0:USTF0",1758919017611,0.62377829,109270.0,109260.0,1.20698949]
["bitfinex-derivatives","BTCF0:USTF0",1758919017803,0.38196,109270.0,109260.0,1.20698949]
["bitfinex-derivatives","BTCF0:USTF0",1758919018007,0.62377829,109270.0,109260.0,1.20698949]
["bitfinex-derivatives","BTCF0:USTF0",1758919019216,0.62377829,109270.0,109260.0,1.44880778]
["bitfinex-derivatives","BTCF0:USTF0",1758919019612,0.38196,109270.0,109260.0,1.44880778]
["bitfinex-derivatives","BTCF0:USTF0",1758919020314,0.473408,109270.0,109260.0,1.44880778]
["bitfinex-derivatives","BTCF0:USTF0",1758919020717,0.473408,109270.0,109260.0,0.9651712]
["bitfinex-derivatives","BTCF0:USTF0",1758919021014,0.473408,109270.0,109260.0,1.44880778]
["bitfinex-derivatives","BTCF0:USTF0",1758919021213,0.473408,109270.0,109260.0,0.61140778]
["bitfinex-derivatives","BTCF0:USTF0",1758919021414,0.71522629,109270.0,109260.0,1.20686949]
["bitfinex-derivatives","BTCF0:USTF0",1758919023012,0.71522629,109270.0,109260.0,0.1277712]
["bitfinex-derivatives","BTCF0:USTF0",1758919023218,1.47602629,109270.0,109260.0,0.9650512]
["bitfinex-derivatives","BTCF0:USTF0",1758919023913,1.47602629,109270.0,109260.0,0.1277712]
["bitfinex-derivatives","BTCF0:USTF0",1758919026418,1.47602629,109270.0,109260.0,0.36958949]
["bitfinex-derivatives","BTCF0:USTF0",1758919027618,1.47602629,109270.0,109260.0,0.1277712]
["bitfinex-derivatives","BTCF0:USTF0",1758919027918,1.47602629,109270.0,109260.0,0.14625769]
["bitfinex-derivatives","BTCF0:USTF0",1758919028616,1.55659689,109270.0,109260.0,0.14625769]
["bitfinex-derivatives","BTCF0:USTF0",1758919029315,1.46514889,109270.0,109260.0,0.14625769]
["bitfinex-derivatives","BTCF0:USTF0",1758919029618,1.55659689,109270.0,109260.0,0.14625769]
["bitfinex-derivatives","BTCF0:USTF0",1758919031019,1.234208,109270.0,109260.0,0.14625769]
["bitfinex-derivatives","BTCF0:USTF0",1758919031429,1.55659689,109270.0,109260.0,0.05480649]
["bitfinex-derivatives","BTCF0:USTF0",1758919033521,1.55659689,109270.0,109260.0,0.14626279]
["bitfinex-derivatives","BTCF0:USTF0",1758919034021,1.19579689,109270.0,109260.0,0.14626279]
["bitfinex-derivatives","BTCF0:USTF0",1758919035625,0.873408,109270.0,109260.0,0.14626279]
["bitfinex-derivatives","BTCF0:USTF0",1758919035824,1.19579689,109270.0,109260.0,0.14626279]
["bitfinex-derivatives","BTCF0:USTF0",1758919036116,0.38196,109270.0,109260.0,0.46865168]
["bitfinex-derivatives","BTCF0:USTF0",1758919036322,0.02116,109270.0,109260.0,0.46865168]
["bitfinex-derivatives","BTCF0:USTF0",1758919036618,0.452246,109280.0,109270.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1758919036825,0.473656,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919038728,0.474656,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919046129,0.79704489,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919049631,0.4746496,109280.0,109270.0,0.44795689]
["bitfinex-derivatives","BTCF0:USTF0",1758919049832,0.38321,109280.0,109270.0,0.44795689]
["bitfinex-derivatives","BTCF0:USTF0",1758919050532,0.4746496,109280.0,109270.0,0.44795689]
["bitfinex-derivatives","BTCF0:USTF0",1758919050732,0.38321,109280.0,109270.0,0.84795689]
["bitfinex-derivatives","BTCF0:USTF0",1758919050933,0.3618,109280.0,109270.0,0.84795689]
["bitfinex-derivatives","BTCF0:USTF0",1758919051836,0.3618,109280.0,109270.0,1.68523689]
["bitfinex-derivatives","BTCF0:USTF0",1758919053138,0.3608,109280.0,109270.0,1.68523689]
["bitfinex-derivatives","BTCF0:USTF0",1758919054241,0.38221,109280.0,109270.0,1.68523689]
["bitfinex-derivatives","BTCF0:USTF0",1758919055335,0.02141,109280.0,109270.0,1.68523689]
["bitfinex-derivatives","BTCF0:USTF0",1758919057838,0.02141,109280.0,109270.0,0.525568]
["bitfinex-derivatives","BTCF0:USTF0",1758919058145,0.4736496,109280.0,109270.0,1.362808]
["bitfinex-derivatives","BTCF0:USTF0",1758919058745,0.4736496,109280.0,109270.0,0.525568]
["bitfinex-derivatives","BTCF0:USTF0",1758919059133,0.4736496,109280.0,109270.0,1.362808]
["bitfinex-derivatives","BTCF0:USTF0",1758919059444,0.4736496,109280.0,109270.0,0.962808]
["bitfinex-derivatives","BTCF0:USTF0",1758919059846,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919060244,0.4736496,109280.0,109270.0,0.962808]
["bitfinex-derivatives","BTCF0:USTF0",1758919061341,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919061544,0.4736496,109280.0,109270.0,0.962808]
["bitfinex-derivatives","BTCF0:USTF0",1758919062646,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919062848,0.4736496,109280.0,109270.0,0.962768]
["bitfinex-derivatives","BTCF0:USTF0",1758919063745,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919064048,0.4736496,109280.0,109270.0,0.962768]
["bitfinex-derivatives","BTCF0:USTF0",1758919065346,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919065548,0.4736496,109280.0,109270.0,0.962768]
["bitfinex-derivatives","BTCF0:USTF0",1758919065846,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919066145,0.79603849,109280.0,109270.0,0.962768]
["bitfinex-derivatives","BTCF0:USTF0",1758919066446,0.4736496,109280.0,109270.0,0.962768]
["bitfinex-derivatives","BTCF0:USTF0",1758919071854,0.1128496,109280.0,109270.0,0.962768]
["bitfinex-derivatives","BTCF0:USTF0",1758919072052,0.4736496,109280.0,109270.0,0.962768]
["bitfinex-derivatives","BTCF0:USTF0",1758919073056,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919073260,0.4736496,109280.0,109270.0,0.962728]
["bitfinex-derivatives","BTCF0:USTF0",1758919074345,0.1128496,109280.0,109270.0,0.962728]
["bitfinex-derivatives","BTCF0:USTF0",1758919074549,0.4736496,109280.0,109270.0,0.962728]
["bitfinex-derivatives","BTCF0:USTF0",1758919074757,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919074960,0.4736496,109280.0,109270.0,0.962688]
["bitfinex-derivatives","BTCF0:USTF0",1758919076458,0.4736496,109280.0,109270.0,1.28507689]
["bitfinex-derivatives","BTCF0:USTF0",1758919076956,0.4736496,109280.0,109270.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1758919077154,0.4736496,109280.0,109270.0,0.962688]
["bitfinex-derivatives","BTCF0:USTF0",1758919078557,0.4736473,109280.0,109270.0,0.962688]
["bitfinex-derivatives","BTCF0:USTF0",1758919078753,0.4736473,109280.0,109270.0,1.28507689]
["bitfinex-derivatives","BTCF0:USTF0",1758919079957,0.38221,109280.0,109270.0,1.28507689]
["bitfinex-derivatives","BTCF0:USTF0",1758919080150,0.38221,109280.0,109270.0,0.962688]
["bitfinex-derivatives","BTCF0:USTF0",1758919080350,0.38221,109280.0,109270.0,1.28507689]
["bitfinex-derivatives","BTCF0:USTF0",1758919081760,0.4736474,109280.0,109270.0,1.28507689]
["bitfinex-derivatives","BTCF0:USTF0",1758919082058,0.38221,109280.0,109270.0,1.28507689]
["bitfinex-derivatives","BTCF0:USTF0",1758919082558,0.4736474,109280.0,109270.0,1.28507689]
["bitfinex-derivatives","BTCF0:USTF0",1758919083260,0.4736474,109280.0,109270.0,0.962688]
["bitfinex-derivatives","BTCF0:USTF0",1758919084360,0.1128474,109280.0,109270.0,0.962688]
["bitfinex-derivatives","BTCF0:USTF0",1758919085259,0.79703029,109290.0,109280.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1758919087254,0.79803029,109290.0,109280.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1758919089863,0.79803029,109290.0,109280.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758919090659,0.71734631,109290.0,109280.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758919092167,0.4756414,109290.0,109280.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758919092368,0.71734631,109290.0,109280.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758919092565,0.71734631,109290.0,109280.0,0.1264773]
["bitfinex-derivatives","BTCF0:USTF0",1758919093668,0.71734631,109290.0,109280.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758919095471,0.0914375,109280.0,109270.0,1.18308511]
["bitfinex-derivatives","BTCF0:USTF0",1758919095676,0.71663241,109280.0,109270.0,0.1258402]
["bitfinex-derivatives","BTCF0:USTF0",1758919095874,0.71663241,109280.0,109270.0,0.9628802]
["bitfinex-derivatives","BTCF0:USTF0",1758919096570,0.71663241,109280.0,109270.0,1.20458511]
["bitfinex-derivatives","BTCF0:USTF0",1758919097373,0.71663241,109280.0,109270.0,0.36754511]
["bitfinex-derivatives","BTCF0:USTF0",1758919097569,0.71663241,109280.0,109270.0,0.9628402]
["bitfinex-derivatives","BTCF0:USTF0",1758919100875,0.71663241,109280.0,109270.0,0.1258402]
["bitfinex-derivatives","BTCF0:USTF0",1758919101076,0.71663241,109280.0,109270.0,0.9628402]
["bitfinex-derivatives","BTCF0:USTF0",1758919103972,0.71663241,109280.0,109270.0,0.1258402]
["bitfinex-derivatives","BTCF0:USTF0",1758919104172,0.71663241,109280.0,109270.0,0.9628002]
["bitfinex-derivatives","BTCF0:USTF0",1758919104478,0.71663241,109280.0,109270.0,1.20450511]
["bitfinex-derivatives","BTCF0:USTF0",1758919106877,0.71663241,109280.0,109270.0,1.20446511]
["bitfinex-derivatives","BTCF0:USTF0",1758919109477,0.71663241,109280.0,109270.0,0.1258402]
["bitfinex-derivatives","BTCF0:USTF0",1758919109677,0.71663241,109280.0,109270.0,1.20446511]
["bitfinex-derivatives","BTCF0:USTF0",1758919111281,0.71663241,109280.0,109270.0,1.20442511]
["bitfinex-derivatives","BTCF0:USTF0",1758919112482,0.71663241,109280.0,109270.0,0.36754511]
["bitfinex-derivatives","BTCF0:USTF0",1758919112682,0.71663241,109280.0,109270.0,1.20442511]
["bitfinex-derivatives","BTCF0:USTF0",1758919112981,0.4749275,109280.0,109270.0,1.20442511]
["bitfinex-derivatives","BTCF0:USTF0",1758919113181,0.71663241,109280.0,109270.0,1.20442511]
["bitfinex-derivatives","BTCF0:USTF0",1758919115881,0.71663241,109280.0,109270.0,0.1258402]
["bitfinex-derivatives","BTCF0:USTF0",1758919116081,0.71663241,109280.0,109270.0,0.9626802]
["bitfinex-derivatives","BTCF0:USTF0",1758919116282,0.71663241,109280.0,109270.0,1.20438511]
["bitfinex-derivatives","BTCF0:USTF0",1758919117085,0.71663241,109280.0,109270.0,0.9626802]
["bitfinex-derivatives","BTCF0:USTF0",1758919117381,0.71663241,109280.0,109270.0,1.20438511]
["bitfinex-derivatives","BTCF0:USTF0",1758919118986,0.95833732,109280.0,109270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758919119187,0.1136458,109270.0,109260.0,0.9647597]
["bitfinex-derivatives","BTCF0:USTF0",1758919119388,0.71615071,109270.0,109260.0,0.9647597]
["bitfinex-derivatives","BTCF0:USTF0",1758919119886,0.71615071,109270.0,109260.0,1.20646461]
["bitfinex-derivatives","BTCF0:USTF0",1758919120286,0.71615071,109270.0,109260.0,1.20846461]
["bitfinex-derivatives","BTCF0:USTF0",1758919121491,0.113648,109270.0,109260.0,0.9667597]
["bitfinex-derivatives","BTCF0:USTF0",1758919121690,0.113648,109270.0,109260.0,1.20846461]
["bitfinex-derivatives","BTCF0:USTF0",1758919121892,0.35535291,109270.0,109260.0,1.20846461]
["bitfinex-derivatives","BTCF0:USTF0",1758919122694,0.71615291,109270.0,109260.0,1.20846461]
["bitfinex-derivatives","BTCF0:USTF0",1758919123492,0.474448,109270.0,109260.0,1.20846461]
["bitfinex-derivatives","BTCF0:USTF0",1758919123692,0.71615291,109270.0,109260.0,1.20846461]
["bitfinex-derivatives","BTCF0:USTF0",1758919123891,0.71615291,109270.0,109260.0,1.20842461]
["bitfinex-derivatives","BTCF0:USTF0",1758919124492,0.71615291,109270.0,109260.0,0.37166461]
["bitfinex-derivatives","BTCF0:USTF0",1758919124692,0.71615291,109270.0,109260.0,1.20842461]
["bitfinex-derivatives","BTCF0:USTF0",1758919125696,0.71615291,109270.0,109260.0,0.37166461]
["bitfinex-derivatives","BTCF0:USTF0",1758919125894,0.474448,109270.0,109260.0,1.20842461]
["bitfinex-derivatives","BTCF0:USTF0",1758919126100,0.71615291,109270.0,109260.0,1.20842461]
["bitfinex-derivatives","BTCF0:USTF0",1758919127492,0.71615291,109270.0,109260.0,0.1299597]
["bitfinex-derivatives","BTCF0:USTF0",1758919127694,0.71615291,109270.0,109260.0,1.20838461]
["bitfinex-derivatives","BTCF0:USTF0",1758919128697,0.71615291,109270.0,109260.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1758919128897,0.71615291,109270.0,109260.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758919129099,1.11615291,109270.0,109260.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1758919129702,1.12509788,109270.0,109260.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1758919131104,1.12509788,109270.0,109260.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758919131298,1.12509788,109270.0,109260.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1758919133307,1.11615291,109270.0,109260.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1758919133606,0.874448,109270.0,109260.0,0.9666864]
["bitfinex-derivatives","BTCF0:USTF0",1758919133807,1.11615291,109270.0,109260.0,0.9666864]
["bitfinex-derivatives","BTCF0:USTF0",1758919137808,1.11615291,109270.0,109260.0,1.20839131]
["bitfinex-derivatives","BTCF0:USTF0",1758919138414,1.11615291,109270.0,109260.0,0.9666864]
["bitfinex-derivatives","BTCF0:USTF0",1758919140010,1.11615291,109270.0,109260.0,1.20839131]
["bitfinex-derivatives","BTCF0:USTF0",1758919140509,1.11615291,109270.0,109260.0,0.9666864]
["bitfinex-derivatives","BTCF0:USTF0",1758919140716,1.11615291,109270.0,109260.0,1.20839131]
["bitfinex-derivatives","BTCF0:USTF0",1758919140911,1.11615291,109270.0,109260.0,0.9666864]
["bitfinex-derivatives","BTCF0:USTF0",1758919141116,1.11615291,109270.0,109260.0,1.20839131]
["bitfinex-derivatives","BTCF0:USTF0",1758919141817,1.11615291,109270.0,109260.0,0.37167131]
["bitfinex-derivatives","BTCF0:USTF0",1758919142020,0.874448,109270.0,109260.0,1.20839131]
["bitfinex-derivatives","BTCF0:USTF0",1758919142220,1.11615291,109270.0,109260.0,1.20839131]
["bitfinex-derivatives","BTCF0:USTF0",1758919142615,1.11615291,109270.0,109260.0,0.1299664]
["bitfinex-derivatives","BTCF0:USTF0",1758919142917,1.11615291,109270.0,109260.0,1.18059131]
["bitfinex-derivatives","BTCF0:USTF0",1758919143120,1.11615291,109270.0,109260.0,0.9388864]
["bitfinex-derivatives","BTCF0:USTF0",1758919143318,1.11615291,109270.0,109260.0,0.1299664]
["bitfinex-derivatives","BTCF0:USTF0",1758919145714,1.11615291,109270.0,109260.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758919145915,1.11615291,109270.0,109260.0,0.1299666]
["bitfinex-derivatives","BTCF0:USTF0",1758919152627,1.19683289,109270.0,109260.0,0.1299666]
["bitfinex-derivatives","BTCF0:USTF0",1758919153729,0.874448,109270.0,109260.0,0.1299666]
["bitfinex-derivatives","BTCF0:USTF0",1758919153928,1.19683289,109270.0,109260.0,0.1299666]
["bitfinex-derivatives","BTCF0:USTF0",1758919156730,0.874448,109270.0,109260.0,0.1299666]
["bitfinex-derivatives","BTCF0:USTF0",1758919156931,1.19683289,109270.0,109260.0,0.1299666]
["bitfinex-derivatives","BTCF0:USTF0",1758919161939,0.79977289,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758919162126,1.19977289,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758919162331,0.83897289,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758919162626,1.56057289,109270.0,109260.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1758919163326,0.114725,109250.0,109240.0,0.1257634]
["bitfinex-derivatives","BTCF0:USTF0",1758919163532,0.80496989,109250.0,109240.0,0.0914734]
["bitfinex-derivatives","BTCF0:USTF0",1758919164432,0.0914734,109240.0,109230.0,0.11418376]
["bitfinex-derivatives","BTCF0:USTF0",1758919164638,0.43711829,109240.0,109230.0,0.13579376]
["bitfinex-derivatives","BTCF0:USTF0",1758919165240,0.79791829,109240.0,109230.0,0.13579376]
["bitfinex-derivatives","BTCF0:USTF0",1758919165541,0.79891829,109240.0,109230.0,0.13579376]
["bitfinex-derivatives","BTCF0:USTF0",1758919167742,0.79891829,109240.0,109230.0,0.04431706]
["bitfinex-derivatives","BTCF0:USTF0",1758919168538,0.79891829,109240.0,109230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758919168732,0.4765334,109240.0,109230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758919168934,0.79891829,109240.0,109230.0,0.1267817]
["bitfinex-derivatives","BTCF0:USTF0",1758919170844,0.4765334,109240.0,109230.0,0.1267817]
["bitfinex-derivatives","BTCF0:USTF0",1758919171342,0.79891829,109240.0,109230.0,0.1267817]
["bitfinex-derivatives","BTCF0:USTF0",1758919172042,0.79891829,109240.0,109230.0,0.13597594]
["bitfinex-derivatives","BTCF0:USTF0",1758919177349,0.79891829,109240.0,109230.0,0.04449424]
["bitfinex-derivatives","BTCF0:USTF0",1758919177539,0.79891829,109240.0,109230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758919177743,0.1147417,109230.0,109220.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758919178046,0.79792659,109230.0,109220.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758919180053,0.79792659,109230.0,109220.0,0.1269501]
["bitfinex-derivatives","BTCF0:USTF0",1758919185850,0.4755417,109230.0,109220.0,0.1269501]
["bitfinex-derivatives","BTCF0:USTF0",1758919186050,0.79792659,109230.0,109220.0,0.1269501]
["bitfinex-derivatives","BTCF0:USTF0",1758919188553,0.4755417,109230.0,109220.0,0.1269501]
["bitfinex-derivatives","BTCF0:USTF0",1758919188754,0.79792659,109230.0,109220.0,0.1269501]
["bitfinex-derivatives","BTCF0:USTF0",1758919191556,0.79792659,109230.0,109220.0,0.14520046]
["bitfinex-derivatives","BTCF0:USTF0",1758919194758,0.38406,109230.0,109220.0,0.14520046]
["bitfinex-derivatives","BTCF0:USTF0",1758919195059,0.38406,109230.0,109220.0,0.86758535]
["bitfinex-derivatives","BTCF0:USTF0",1758919195858,0.38406,109230.0,109220.0,1.70966535]
["bitfinex-derivatives","BTCF0:USTF0",1758919196758,0.02326,109230.0,109220.0,1.70966535]
["bitfinex-derivatives","BTCF0:USTF0",1758919199367,0.02326,109230.0,109220.0,0.54520046]
["bitfinex-derivatives","BTCF0:USTF0",1758919199564,0.02326,109230.0,109220.0,1.70954535]
["bitfinex-derivatives","BTCF0:USTF0",1758919200163,0.79792349,109240.0,109230.0,0.1260317]
["bitfinex-derivatives","BTCF0:USTF0",1758919201167,0.79992349,109240.0,109230.0,0.1260317]
["bitfinex-derivatives","BTCF0:USTF0",1758919201567,1.19992349,109240.0,109230.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758919201863,0.1147417,109230.0,109220.0,0.14520046]
["bitfinex-derivatives","BTCF0:USTF0",1758919202063,0.80086659,109230.0,109220.0,0.10974046]
["bitfinex-derivatives","BTCF0:USTF0",1758919202371,0.1147501,109220.0,109210.0,0.12703167]
["bitfinex-derivatives","BTCF0:USTF0",1758919202666,0.79793499,109220.0,109210.0,0.12703167]
["bitfinex-derivatives","BTCF0:USTF0",1758919202966,0.38406,109220.0,109210.0,0.96899167]
["bitfinex-derivatives","BTCF0:USTF0",1758919203868,0.38406,109220.0,109210.0,0.97802583]
["bitfinex-derivatives","BTCF0:USTF0",1758919204572,0.02326,109220.0,109210.0,0.97802583]
["bitfinex-derivatives","BTCF0:USTF0",1758919204969,0.02326,109220.0,109210.0,0.98002583]
["bitfinex-derivatives","BTCF0:USTF0",1758919205471,0.1147501,109220.0,109210.0,0.98002583]
["bitfinex-derivatives","BTCF0:USTF0",1758919206673,0.1147501,109220.0,109210.0,0.13806583]
["bitfinex-derivatives","BTCF0:USTF0",1758919207075,0.1147501,109220.0,109210.0,0.97958583]
["bitfinex-derivatives","BTCF0:USTF0",1758919207469,0.1147501,109220.0,109210.0,0.13806583]
["bitfinex-derivatives","BTCF0:USTF0",1758919207669,0.1147501,109220.0,109210.0,0.98146583]
["bitfinex-derivatives","BTCF0:USTF0",1758919208174,0.1147501,109220.0,109210.0,0.13806583]
["bitfinex-derivatives","BTCF0:USTF0",1758919208574,0.79793499,109220.0,109210.0,0.13806583]
["bitfinex-derivatives","BTCF0:USTF0",1758919208772,0.4755501,109220.0,109210.0,0.97219167]
["bitfinex-derivatives","BTCF0:USTF0",1758919208972,0.79793499,109220.0,109210.0,0.97219167]
["bitfinex-derivatives","BTCF0:USTF0",1758919209172,0.79793499,109220.0,109210.0,0.12903167]
["bitfinex-derivatives","BTCF0:USTF0",1758919209574,0.79793499,109220.0,109210.0,0.97243167]
["bitfinex-derivatives","BTCF0:USTF0",1758919211677,0.79793499,109220.0,109210.0,0.12903167]
["bitfinex-derivatives","BTCF0:USTF0",1758919211976,0.79793499,109220.0,109210.0,0.97203167]
["bitfinex-derivatives","BTCF0:USTF0",1758919212179,0.79793499,109220.0,109210.0,0.12903167]
["bitfinex-derivatives","BTCF0:USTF0",1758919212381,0.4755501,109220.0,109210.0,0.97203167]
["bitfinex-derivatives","BTCF0:USTF0",1758919212581,0.9595593,109220.0,109210.0,0.97203167]
["bitfinex-derivatives","BTCF0:USTF0",1758919212776,0.9595593,109220.0,109210.0,0.98117658]
["bitfinex-derivatives","BTCF0:USTF0",1758919212976,0.9595593,109220.0,109210.0,0.97187167]
["bitfinex-derivatives","BTCF0:USTF0",1758919213679,0.9615593,109220.0,109210.0,0.96983167]
["bitfinex-derivatives","BTCF0:USTF0",1758919214085,0.9615593,109220.0,109210.0,0.12703167]
["bitfinex-derivatives","BTCF0:USTF0",1758919214281,0.9615593,109220.0,109210.0,0.96983167]
["bitfinex-derivatives","BTCF0:USTF0",1758919215279,0.4775501,109220.0,109210.0,0.96983167]
["bitfinex-derivatives","BTCF0:USTF0",1758919215584,0.4775501,109220.0,109210.0,0.96955167]
["bitfinex-derivatives","BTCF0:USTF0",1758919215784,0.9615593,109220.0,109210.0,0.97011167]
["bitfinex-derivatives","BTCF0:USTF0",1758919216084,0.9615593,109220.0,109210.0,0.97927333]
["bitfinex-derivatives","BTCF0:USTF0",1758919216585,0.4775501,109220.0,109210.0,0.97927333]
["bitfinex-derivatives","BTCF0:USTF0",1758919216787,0.9615593,109220.0,109210.0,0.97003167]
["bitfinex-derivatives","BTCF0:USTF0",1758919217688,0.9615593,109220.0,109210.0,0.12703167]
["bitfinex-derivatives","BTCF0:USTF0",1758919217879,0.9615593,109220.0,109210.0,0.97015167]
["bitfinex-derivatives","BTCF0:USTF0",1758919218186,0.9615593,109220.0,109210.0,0.97943075]
["bitfinex-derivatives","BTCF0:USTF0",1758919218883,0.9615593,109220.0,109210.0,0.03553927]
["bitfinex-derivatives","BTCF0:USTF0",1758919220689,0.9615593,109220.0,109210.0,0.02180927]
["bitfinex-derivatives","BTCF0:USTF0",1758919221486,0.97062465,109220.0,109210.0,0.03509927]
["bitfinex-derivatives","BTCF0:USTF0",1758919221887,0.98093465,109220.0,109210.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758919222083,0.98093465,109220.0,109210.0,0.02284927]
["bitfinex-derivatives","BTCF0:USTF0",1758919222284,0.48661545,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919222488,0.97062465,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919223893,0.9615593,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919226788,0.9705164,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919228394,0.9615593,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919231497,0.97055971,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919233099,0.9615593,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919233297,1.8035993,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919234697,0.9615593,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919234896,1.8033593,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919235092,0.9615593,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919235299,1.8033193,109220.0,109210.0,0.03613927]
["bitfinex-derivatives","BTCF0:USTF0",1758919236692,1.8031193,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919236896,0.9615593,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919237196,1.8030393,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919237998,0.9615593,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919238186,1.8029993,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919238798,0.9615593,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919239096,1.8028793,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919239497,0.4775501,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919239686,0.7195547,109220.0,109210.0,0.36964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919240297,0.9615593,109220.0,109210.0,0.36964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919240797,0.9615593,109220.0,109210.0,0.12763777]
["bitfinex-derivatives","BTCF0:USTF0",1758919242503,0.7195547,109220.0,109210.0,0.36964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919247102,0.7195547,109220.0,109210.0,1.21408237]
["bitfinex-derivatives","BTCF0:USTF0",1758919248004,0.4775501,109220.0,109210.0,1.21408237]
["bitfinex-derivatives","BTCF0:USTF0",1758919248204,0.7195547,109220.0,109210.0,1.21408237]
["bitfinex-derivatives","BTCF0:USTF0",1758919249106,0.7195547,109220.0,109210.0,0.36964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919249409,0.7195547,109220.0,109210.0,1.21348237]
["bitfinex-derivatives","BTCF0:USTF0",1758919249906,0.7195547,109220.0,109210.0,0.36964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919250205,0.7195547,109220.0,109210.0,1.21344237]
["bitfinex-derivatives","BTCF0:USTF0",1758919250606,0.4775501,109220.0,109210.0,1.21344237]
["bitfinex-derivatives","BTCF0:USTF0",1758919250904,0.7195547,109220.0,109210.0,1.21336237]
["bitfinex-derivatives","BTCF0:USTF0",1758919252523,0.6280646,109220.0,109210.0,1.21336237]
["bitfinex-derivatives","BTCF0:USTF0",1758919252918,0.6280646,109220.0,109210.0,0.36964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919253121,0.6280646,109220.0,109210.0,1.21292237]
["bitfinex-derivatives","BTCF0:USTF0",1758919254125,0.7195548,109220.0,109210.0,1.21292237]
["bitfinex-derivatives","BTCF0:USTF0",1758919255518,0.7195548,109220.0,109210.0,0.36964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919255822,0.7195548,109220.0,109210.0,1.21244237]
["bitfinex-derivatives","BTCF0:USTF0",1758919256317,0.7195548,109220.0,109210.0,0.36964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919256525,0.7195548,109220.0,109210.0,1.21244237]
["bitfinex-derivatives","BTCF0:USTF0",1758919257424,0.3587548,109220.0,109210.0,1.21244237]
["bitfinex-derivatives","BTCF0:USTF0",1758919257627,0.7195548,109220.0,109210.0,1.21244237]
["bitfinex-derivatives","BTCF0:USTF0",1758919257921,0.02526,109220.0,109210.0,1.61244237]
["bitfinex-derivatives","BTCF0:USTF0",1758919258127,0.002,109220.0,109210.0,1.85444697]
["bitfinex-derivatives","BTCF0:USTF0",1758919258321,0.002,109220.0,109210.0,1.61252237]
["bitfinex-derivatives","BTCF0:USTF0",1758919259819,0.002,109220.0,109210.0,1.85452697]
["bitfinex-derivatives","BTCF0:USTF0",1758919260129,0.002,109220.0,109210.0,1.85428697]
["bitfinex-derivatives","BTCF0:USTF0",1758919260424,0.002,109220.0,109210.0,0.76964237]
["bitfinex-derivatives","BTCF0:USTF0",1758919261028,0.002,109220.0,109210.0,1.61220237]
["bitfinex-derivatives","BTCF0:USTF0",1758919261525,0.002,109220.0,109210.0,1.85420697]
["bitfinex-derivatives","BTCF0:USTF0",1758919261929,0.002,109220.0,109210.0,2.21476697]
["bitfinex-derivatives","BTCF0:USTF0",1758919262832,0.002,109220.0,109210.0,1.37244697]
["bitfinex-derivatives","BTCF0:USTF0",1758919263128,0.002,109220.0,109210.0,2.21460697]
["bitfinex-derivatives","BTCF0:USTF0",1758919263429,0.002,109220.0,109210.0,1.37244697]
["bitfinex-derivatives","BTCF0:USTF0",1758919263629,0.002,109220.0,109210.0,2.21452697]
["bitfinex-derivatives","BTCF0:USTF0",1758919267733,0.002,109220.0,109210.0,2.12302847]
["bitfinex-derivatives","BTCF0:USTF0",1758919269136,0.002,109220.0,109210.0,1.28094847]
["bitfinex-derivatives","BTCF0:USTF0",1758919269337,0.002,109220.0,109210.0,2.12278847]
["bitfinex-derivatives","BTCF0:USTF0",1758919269633,0.002,109220.0,109210.0,1.28094847]
["bitfinex-derivatives","BTCF0:USTF0",1758919270532,0.002,109220.0,109210.0,2.12234847]
["bitfinex-derivatives","BTCF0:USTF0",1758919271037,0.002,109220.0,109210.0,1.28094847]
["bitfinex-derivatives","BTCF0:USTF0",1758919271333,0.002,109220.0,109210.0,2.12214847]
["bitfinex-derivatives","BTCF0:USTF0",1758919272538,0.002,109220.0,109210.0,1.96065864]
["bitfinex-derivatives","BTCF0:USTF0",1758919273733,0.002,109220.0,109210.0,2.05215504]
["bitfinex-derivatives","BTCF0:USTF0",1758919274136,0.002,109220.0,109210.0,1.21095504]
["bitfinex-derivatives","BTCF0:USTF0",1758919274638,0.002,109220.0,109210.0,2.05167504]
["bitfinex-derivatives","BTCF0:USTF0",1758919274834,0.002,109220.0,109210.0,1.21095504]
["bitfinex-derivatives","BTCF0:USTF0",1758919275040,0.002,109220.0,109210.0,2.05183504]
["bitfinex-derivatives","BTCF0:USTF0",1758919278339,0.002,109220.0,109210.0,2.14339755]
["bitfinex-derivatives","BTCF0:USTF0",1758919280846,0.002,109220.0,109210.0,1.30251755]
["bitfinex-derivatives","BTCF0:USTF0",1758919281339,0.002,109220.0,109210.0,2.14351755]
["bitfinex-derivatives","BTCF0:USTF0",1758919283440,0.002,109220.0,109210.0,1.78263755]
["bitfinex-derivatives","BTCF0:USTF0",1758919283635,0.02352,109220.0,109210.0,1.72923567]
["bitfinex-derivatives","BTCF0:USTF0",1758919283840,0.02352,109220.0,109210.0,1.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1758919284142,0.02352,109220.0,109210.0,1.69091504]
["bitfinex-derivatives","BTCF0:USTF0",1758919284343,0.002,109220.0,109210.0,2.05171504]
["bitfinex-derivatives","BTCF0:USTF0",1758919285743,0.002,109220.0,109210.0,2.05395504]
["bitfinex-derivatives","BTCF0:USTF0",1758919285947,0.002,109220.0,109210.0,1.21095504]
["bitfinex-derivatives","BTCF0:USTF0",1758919286144,0.002,109220.0,109210.0,2.05395504]
["bitfinex-derivatives","BTCF0:USTF0",1758919286544,0.002,109220.0,109210.0,1.21095504]
["bitfinex-derivatives","BTCF0:USTF0",1758919286745,0.002,109220.0,109210.0,2.05395504]
["bitfinex-derivatives","BTCF0:USTF0",1758919286947,0.1130001,109230.0,109220.0,0.1278184]
["bitfinex-derivatives","BTCF0:USTF0",1758919287135,0.1130001,109230.0,109220.0,0.45033777]
["bitfinex-derivatives","BTCF0:USTF0",1758919287845,0.02152,109230.0,109220.0,0.45033777]
["bitfinex-derivatives","BTCF0:USTF0",1758919288245,0.113,109230.0,109220.0,0.45033777]
["bitfinex-derivatives","BTCF0:USTF0",1758919288738,0.113,109230.0,109220.0,0.1278184]
["bitfinex-derivatives","BTCF0:USTF0",1758919288938,0.113,109230.0,109220.0,0.45033777]
["bitfinex-derivatives","BTCF0:USTF0",1758919289746,0.09148,109230.0,109220.0,0.45033777]
["bitfinex-derivatives","BTCF0:USTF0",1758919289946,0.113,109230.0,109220.0,0.45033777]
["bitfinex-derivatives","BTCF0:USTF0",1758919292146,0.113,109230.0,109220.0,1.29353777]
["bitfinex-derivatives","BTCF0:USTF0",1758919295853,0.4737976,109240.0,109230.0,0.1278101]
["bitfinex-derivatives","BTCF0:USTF0",1758919296854,0.79631697,109240.0,109230.0,0.1278101]
["bitfinex-derivatives","BTCF0:USTF0",1758919297655,0.4757976,109240.0,109230.0,0.9719701]
["bitfinex-derivatives","BTCF0:USTF0",1758919297855,0.79831697,109240.0,109230.0,0.9719701]
["bitfinex-derivatives","BTCF0:USTF0",1758919301258,0.79831697,109240.0,109230.0,0.9723301]
["bitfinex-derivatives","BTCF0:USTF0",1758919305867,0.4757976,109240.0,109230.0,0.9723301]
["bitfinex-derivatives","BTCF0:USTF0",1758919306158,0.79831107,109240.0,109230.0,0.9723301]
["bitfinex-derivatives","BTCF0:USTF0",1758919306564,0.4757917,109240.0,109230.0,0.9723301]
["bitfinex-derivatives","BTCF0:USTF0",1758919309167,0.79831107,109240.0,109230.0,0.9723301]
["bitfinex-derivatives","BTCF0:USTF0",1758919309763,0.4757917,109240.0,109230.0,0.9723301]
["bitfinex-derivatives","BTCF0:USTF0",1758919313668,0.4757917,109240.0,109230.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758919313868,0.79831107,109240.0,109230.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1758919316065,0.79831107,109240.0,109230.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758919318867,0.79831107,109240.0,109230.0,0.1278101]
["bitfinex-derivatives","BTCF0:USTF0",1758919324982,0.79831107,109240.0,109230.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758919326088,0.11439,109230.0,109220.0,0.9695913]
["bitfinex-derivatives","BTCF0:USTF0",1758919326288,0.79770937,109230.0,109220.0,0.9695913]
["bitfinex-derivatives","BTCF0:USTF0",1758919326687,0.79770937,109230.0,109220.0,0.1276313]
["bitfinex-derivatives","BTCF0:USTF0",1758919326889,0.79770937,109230.0,109220.0,0.9695913]
["bitfinex-derivatives","BTCF0:USTF0",1758919327486,0.79770937,109230.0,109220.0,0.1276313]
["bitfinex-derivatives","BTCF0:USTF0",1758919327681,0.79770937,109230.0,109220.0,0.9696713]
["bitfinex-derivatives","BTCF0:USTF0",1758919328188,0.47519,109230.0,109220.0,0.1276313]
["bitfinex-derivatives","BTCF0:USTF0",1758919328388,0.47519,109230.0,109220.0,0.9695513]
["bitfinex-derivatives","BTCF0:USTF0",1758919328987,0.47519,109230.0,109220.0,0.9694713]
["bitfinex-derivatives","BTCF0:USTF0",1758919331594,0.47519,109230.0,109220.0,0.1276313]
["bitfinex-derivatives","BTCF0:USTF0",1758919331791,0.47519,109230.0,109220.0,0.9690713]
["bitfinex-derivatives","BTCF0:USTF0",1758919332693,0.71712642,109230.0,109220.0,1.21100772]
["bitfinex-derivatives","BTCF0:USTF0",1758919332996,0.35632642,109230.0,109220.0,1.21100772]
["bitfinex-derivatives","BTCF0:USTF0",1758919334495,0.11439,109230.0,109220.0,1.21100772]
["bitfinex-derivatives","BTCF0:USTF0",1758919334695,0.71712642,109230.0,109220.0,1.21100772]
["bitfinex-derivatives","BTCF0:USTF0",1758919334893,0.35632642,109230.0,109220.0,1.21100772]
["bitfinex-derivatives","BTCF0:USTF0",1758919335296,0.02291,109230.0,109220.0,1.21100772]
["bitfinex-derivatives","BTCF0:USTF0",1758919335500,0.26484642,109230.0,109220.0,1.21100772]
["bitfinex-derivatives","BTCF0:USTF0",1758919335689,0.35632662,109230.0,109220.0,1.21100772]
["bitfinex-derivatives","BTCF0:USTF0",1758919337397,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919337596,0.35632662,109230.0,109220.0,1.21052772]
["bitfinex-derivatives","BTCF0:USTF0",1758919340302,0.1143902,109230.0,109220.0,1.21052772]
["bitfinex-derivatives","BTCF0:USTF0",1758919340501,0.35632662,109230.0,109220.0,1.21052772]
["bitfinex-derivatives","BTCF0:USTF0",1758919341603,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919341796,0.35632662,109230.0,109220.0,1.21020772]
["bitfinex-derivatives","BTCF0:USTF0",1758919342704,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919343003,0.35632662,109230.0,109220.0,1.20976772]
["bitfinex-derivatives","BTCF0:USTF0",1758919343601,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919343802,0.35632662,109230.0,109220.0,1.20976772]
["bitfinex-derivatives","BTCF0:USTF0",1758919344202,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919344403,0.35632662,109230.0,109220.0,1.20964772]
["bitfinex-derivatives","BTCF0:USTF0",1758919345203,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919345403,0.35632662,109230.0,109220.0,1.20956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919346602,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919346802,0.35632662,109230.0,109220.0,1.20944772]
["bitfinex-derivatives","BTCF0:USTF0",1758919347002,0.35632662,109230.0,109220.0,1.20924772]
["bitfinex-derivatives","BTCF0:USTF0",1758919347199,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919347402,0.35632662,109230.0,109220.0,0.9672313]
["bitfinex-derivatives","BTCF0:USTF0",1758919347603,0.35632662,109230.0,109220.0,1.20916772]
["bitfinex-derivatives","BTCF0:USTF0",1758919348501,0.35632662,109230.0,109220.0,0.36956772]
["bitfinex-derivatives","BTCF0:USTF0",1758919348697,0.35632662,109230.0,109220.0,1.20916772]
["bitfinex-derivatives","BTCF0:USTF0",1758919348998,0.71712662,109230.0,109220.0,0.36957482]
["bitfinex-derivatives","BTCF0:USTF0",1758919349400,0.71712662,109230.0,109220.0,0.9671184]
["bitfinex-derivatives","BTCF0:USTF0",1758919349604,0.71712662,109230.0,109220.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1758919350103,0.71712662,109230.0,109220.0,1.11756642]
["bitfinex-derivatives","BTCF0:USTF0",1758919350405,0.71712662,109230.0,109220.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1758919350801,0.71712662,109230.0,109220.0,0.9671184]
["bitfinex-derivatives","BTCF0:USTF0",1758919351907,0.71712662,109230.0,109220.0,1.20905482]
["bitfinex-derivatives","BTCF0:USTF0",1758919353207,0.71712662,109230.0,109220.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1758919353407,0.71712662,109230.0,109220.0,0.9670384]
["bitfinex-derivatives","BTCF0:USTF0",1758919353606,0.71712662,109230.0,109220.0,1.20897482]
["bitfinex-derivatives","BTCF0:USTF0",1758919354006,0.71712662,109230.0,109220.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1758919354205,0.71712662,109230.0,109220.0,1.20897482]
["bitfinex-derivatives","BTCF0:USTF0",1758919355006,0.71712662,109230.0,109220.0,0.9670384]
["bitfinex-derivatives","BTCF0:USTF0",1758919358010,0.71712662,109230.0,109220.0,1.20897482]
["bitfinex-derivatives","BTCF0:USTF0",1758919361209,0.71712662,109230.0,109220.0,0.9670384]
["bitfinex-derivatives","BTCF0:USTF0",1758919361512,0.71712662,109230.0,109220.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1758919361710,0.71712662,109230.0,109220.0,0.9669984]
["bitfinex-derivatives","BTCF0:USTF0",1758919367618,0.71712662,109230.0,109220.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1758919367916,0.71712662,109230.0,109220.0,0.9669984]
["bitfinex-derivatives","BTCF0:USTF0",1758919369017,0.71712662,109230.0,109220.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1758919369207,0.71712662,109230.0,109220.0,0.9669584]
["bitfinex-derivatives","BTCF0:USTF0",1758919371412,0.71712662,109230.0,109220.0,1.20889482]
["bitfinex-derivatives","BTCF0:USTF0",1758919372216,0.71712662,109230.0,109220.0,0.9669584]
["bitfinex-derivatives","BTCF0:USTF0",1758919372419,0.71712662,109230.0,109220.0,1.20889482]
["bitfinex-derivatives","BTCF0:USTF0",1758919372717,0.71712662,109230.0,109220.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1758919372915,0.71712662,109230.0,109220.0,0.7835984]
["bitfinex-derivatives","BTCF0:USTF0",1758919373115,0.71712662,109230.0,109220.0,1.02553482]
["bitfinex-derivatives","BTCF0:USTF0",1758919373315,0.71712662,109230.0,109220.0,0.7835984]
["bitfinex-derivatives","BTCF0:USTF0",1758919375218,0.71712662,109230.0,109220.0,0.9669584]
["bitfinex-derivatives","BTCF0:USTF0",1758919375813,0.4751902,109230.0,109220.0,0.9669584]
["bitfinex-derivatives","BTCF0:USTF0",1758919376217,0.71712662,109230.0,109220.0,0.9669584]
["bitfinex-derivatives","BTCF0:USTF0",1758919376610,0.71712662,109230.0,109220.0,0.87543]
["bitfinex-derivatives","BTCF0:USTF0",1758919376816,0.71712662,109230.0,109220.0,0.9669183]
["bitfinex-derivatives","BTCF0:USTF0",1758919377412,0.71712662,109230.0,109220.0,0.1276383]
["bitfinex-derivatives","BTCF0:USTF0",1758919377620,0.71712662,109230.0,109220.0,0.9682783]
["bitfinex-derivatives","BTCF0:USTF0",1758919380824,0.71712662,109230.0,109220.0,0.1276383]
["bitfinex-derivatives","BTCF0:USTF0",1758919381023,0.71712662,109230.0,109220.0,0.9678383]
["bitfinex-derivatives","BTCF0:USTF0",1758919382918,0.71712662,109230.0,109220.0,0.1276383]
["bitfinex-derivatives","BTCF0:USTF0",1758919383425,0.1131784,109220.0,109210.0,0.87490927]
["bitfinex-derivatives","BTCF0:USTF0",1758919383723,0.95785124,109220.0,109210.0,0.87490927]
["bitfinex-derivatives","BTCF0:USTF0",1758919384327,0.95785124,109220.0,109210.0,0.03506927]
["bitfinex-derivatives","BTCF0:USTF0",1758919384623,0.95785124,109220.0,109210.0,0.87478927]
["bitfinex-derivatives","BTCF0:USTF0",1758919384823,0.95785124,109220.0,109210.0,0.96628607]
["bitfinex-derivatives","BTCF0:USTF0",1758919385226,0.96682007,109220.0,109210.0,0.96628607]
["bitfinex-derivatives","BTCF0:USTF0",1758919385529,0.96682007,109220.0,109210.0,0.12656607]
["bitfinex-derivatives","BTCF0:USTF0",1758919385829,0.96682007,109220.0,109210.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1758919386023,0.96682007,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919386217,0.96682007,109220.0,109210.0,0.96708607]
["bitfinex-derivatives","BTCF0:USTF0",1758919388237,0.95785124,109220.0,109210.0,0.96708607]
["bitfinex-derivatives","BTCF0:USTF0",1758919392437,0.95785124,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919392638,0.95785124,109220.0,109210.0,0.96700607]
["bitfinex-derivatives","BTCF0:USTF0",1758919394638,0.7966319,109220.0,109210.0,0.96700607]
["bitfinex-derivatives","BTCF0:USTF0",1758919403450,0.7966319,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919403748,0.7966319,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919407957,0.4739784,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919408258,0.7966319,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919414258,0.4739784,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919414564,0.7966319,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919416967,0.7051435,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919418564,0.7966324,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919418764,0.7966324,109220.0,109210.0,0.96704607]
["bitfinex-derivatives","BTCF0:USTF0",1758919418961,0.7966324,109220.0,109210.0,0.96700607]
["bitfinex-derivatives","BTCF0:USTF0",1758919419160,0.7966324,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919419361,0.7966324,109220.0,109210.0,0.96700607]
["bitfinex-derivatives","BTCF0:USTF0",1758919422670,0.7966324,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919422870,0.7966324,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919423868,0.7966324,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919424167,0.7966324,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919424368,0.7966324,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919424568,0.7966324,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919425371,0.7966324,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919425560,0.7966324,109220.0,109210.0,0.96736607]
["bitfinex-derivatives","BTCF0:USTF0",1758919428573,0.4739789,109220.0,109210.0,0.96736607]
["bitfinex-derivatives","BTCF0:USTF0",1758919428775,0.7966324,109220.0,109210.0,0.96736607]
["bitfinex-derivatives","BTCF0:USTF0",1758919428969,0.7966324,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919429262,0.7966324,109220.0,109210.0,0.96740607]
["bitfinex-derivatives","BTCF0:USTF0",1758919431776,0.38249,109220.0,109210.0,0.96740607]
["bitfinex-derivatives","BTCF0:USTF0",1758919432074,0.7051435,109220.0,109210.0,0.96740607]
["bitfinex-derivatives","BTCF0:USTF0",1758919432263,0.7966324,109220.0,109210.0,0.96740607]
["bitfinex-derivatives","BTCF0:USTF0",1758919433978,0.7966324,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919434282,0.7966324,109220.0,109210.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1758919437883,0.4739789,109220.0,109210.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1758919438181,0.7966324,109220.0,109210.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1758919438573,0.7051435,109220.0,109210.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1758919440182,0.3443435,109220.0,109210.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1758919442086,0.02169,109220.0,109210.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1758919442278,0.3443435,109220.0,109210.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1758919443883,0.3443435,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919444087,0.4358338,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919444284,0.4358338,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919444585,0.4358338,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919444786,0.7966338,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919445983,0.7966338,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919446185,0.7966338,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919446385,0.7966338,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919446684,0.7966338,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919451686,0.7051435,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919452290,0.7966338,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919453288,0.4739803,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919453493,0.7051435,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919455190,0.7966338,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919456593,0.9579561,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919456889,0.4739803,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919457093,0.9579561,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919459395,0.9579561,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919459592,0.9579561,109220.0,109210.0,0.96692607]
["bitfinex-derivatives","BTCF0:USTF0",1758919460295,0.9579561,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919460494,0.9579561,109220.0,109210.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1758919461295,0.9579561,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919461495,0.9579561,109220.0,109210.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1758919462495,0.38249,109220.0,109210.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1758919462691,0.8664658,109220.0,109210.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1758919465294,0.9579559,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919465503,0.9579559,109220.0,109210.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1758919471321,0.4739801,109220.0,109210.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1758919471500,0.9579559,109220.0,109210.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1758919472902,0.9579559,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919473108,0.9579559,109220.0,109210.0,0.96684607]
["bitfinex-derivatives","BTCF0:USTF0",1758919476918,0.9579559,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919477105,0.4739801,109220.0,109210.0,0.96680607]
["bitfinex-derivatives","BTCF0:USTF0",1758919477306,0.9579559,109220.0,109210.0,0.96680607]
["bitfinex-derivatives","BTCF0:USTF0",1758919478512,0.9579559,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919478713,0.9579559,109220.0,109210.0,0.96676607]
["bitfinex-derivatives","BTCF0:USTF0",1758919480211,0.9579559,109220.0,109210.0,0.12756607]
["bitfinex-derivatives","BTCF0:USTF0",1758919480410,0.9579559,109220.0,109210.0,0.96676607]
["bitfinex-derivatives","BTCF0:USTF0",1758919480716,0.9579559,109220.0,109210.0,0.96672607]
["bitfinex-derivatives","BTCF0:USTF0",1758919481613,0.4739801,109220.0,109210.0,0.96672607]
["bitfinex-derivatives","BTCF0:USTF0",1758919481808,0.9579559,109220.0,109210.0,0.96672607]
["bitfinex-derivatives","BTCF0:USTF0",1758919482117,0.4739801,109220.0,109210.0,0.96672607]
["bitfinex-derivatives","BTCF0:USTF0",1758919482415,0.9579559,109220.0,109210.0,0.96672607]
["bitfinex-derivatives","BTCF0:USTF0",1758919485519,0.9579559,109220.0,109210.0,0.96668607]
["bitfinex-derivatives","BTCF0:USTF0",1758919487019,0.4739801,109220.0,109210.0,0.96668607]
["bitfinex-derivatives","BTCF0:USTF0",1758919487217,0.9579559,109220.0,109210.0,0.96668607]
["bitfinex-derivatives","BTCF0:USTF0",1758919490215,0.8664658,109220.0,109210.0,0.96668607]
["bitfinex-derivatives","BTCF0:USTF0",1758919492420,0.5056658,109220.0,109210.0,0.96668607]
["bitfinex-derivatives","BTCF0:USTF0",1758919493621,0.02169,109220.0,109210.0,0.96668607]
["bitfinex-derivatives","BTCF0:USTF0",1758919493921,0.5056658,109220.0,109210.0,0.96668607]
["bitfinex-derivatives","BTCF0:USTF0",1758919495324,0.2636779,109220.0,109210.0,1.20867397]
["bitfinex-derivatives","BTCF0:USTF0",1758919497019,0.2636779,109220.0,109210.0,0.36955397]
["bitfinex-derivatives","BTCF0:USTF0",1758919497219,0.2636779,109220.0,109210.0,1.20855397]
["bitfinex-derivatives","BTCF0:USTF0",1758919498028,0.02169,109220.0,109210.0,1.20855397]
["bitfinex-derivatives","BTCF0:USTF0",1758919498324,0.2636779,109220.0,109210.0,1.20855397]
["bitfinex-derivatives","BTCF0:USTF0",1758919501029,0.38353,109230.0,109220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758919501222,0.6255179,109230.0,109220.0,1.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1758919501932,0.6255179,109230.0,109220.0,0.2777379]
["bitfinex-derivatives","BTCF0:USTF0",1758919502123,0.6255179,109230.0,109220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758919502324,0.6255179,109230.0,109220.0,1.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1758919502624,0.6255179,109230.0,109220.0,1.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1758919502828,0.4750102,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919503030,0.7179981,109230.0,109220.0,1.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1758919503729,0.7179981,109230.0,109220.0,0.9661585]
["bitfinex-derivatives","BTCF0:USTF0",1758919503928,0.7179981,109230.0,109220.0,1.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1758919504227,0.4760102,109230.0,109220.0,1.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1758919504431,0.7179981,109230.0,109220.0,1.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1758919504728,0.38453,109230.0,109220.0,1.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1758919505029,0.6265179,109230.0,109220.0,1.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1758919505430,0.7179981,109230.0,109220.0,0.3692264]
["bitfinex-derivatives","BTCF0:USTF0",1758919505632,0.7179981,109230.0,109220.0,1.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1758919506534,0.7179981,109230.0,109220.0,0.3692264]
["bitfinex-derivatives","BTCF0:USTF0",1758919507033,0.7179981,109230.0,109220.0,1.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1758919507332,0.7179981,109230.0,109220.0,0.3692264]
["bitfinex-derivatives","BTCF0:USTF0",1758919507532,0.7179981,109230.0,109220.0,1.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1758919507733,0.7179981,109230.0,109220.0,0.3692264]
["bitfinex-derivatives","BTCF0:USTF0",1758919508436,0.7179981,109230.0,109220.0,1.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1758919508734,0.7179981,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919508934,0.7179981,109230.0,109220.0,0.9660785]
["bitfinex-derivatives","BTCF0:USTF0",1758919509434,0.7179981,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919509635,0.7179981,109230.0,109220.0,0.9660785]
["bitfinex-derivatives","BTCF0:USTF0",1758919511040,0.7179981,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919511241,0.959986,109230.0,109220.0,0.9660385]
["bitfinex-derivatives","BTCF0:USTF0",1758919512741,0.7179981,109230.0,109220.0,0.9660385]
["bitfinex-derivatives","BTCF0:USTF0",1758919514148,0.7179981,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919515544,0.3571981,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919515844,0.7179981,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919516545,0.79864826,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919518348,0.4760102,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919518549,0.79864826,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919518849,0.4760102,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919519049,0.79864826,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919535958,0.4760102,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919536165,0.4532802,109230.0,109220.0,0.44987656]
["bitfinex-derivatives","BTCF0:USTF0",1758919536465,0.4748402,109230.0,109220.0,0.44987656]
["bitfinex-derivatives","BTCF0:USTF0",1758919538667,0.4748402,109230.0,109220.0,1.28831656]
["bitfinex-derivatives","BTCF0:USTF0",1758919539366,0.4748402,109230.0,109220.0,0.44987656]
["bitfinex-derivatives","BTCF0:USTF0",1758919539761,0.4748402,109230.0,109220.0,1.28827656]
["bitfinex-derivatives","BTCF0:USTF0",1758919539960,0.38336,109230.0,109220.0,1.28827656]
["bitfinex-derivatives","BTCF0:USTF0",1758919540363,0.4748402,109230.0,109220.0,0.44987656]
["bitfinex-derivatives","BTCF0:USTF0",1758919540560,0.4748402,109230.0,109220.0,1.28827656]
["bitfinex-derivatives","BTCF0:USTF0",1758919543068,0.4748402,109230.0,109220.0,0.44987656]
["bitfinex-derivatives","BTCF0:USTF0",1758919543270,0.4748402,109230.0,109220.0,1.28823656]
["bitfinex-derivatives","BTCF0:USTF0",1758919543871,0.4748402,109230.0,109220.0,0.44987656]
["bitfinex-derivatives","BTCF0:USTF0",1758919544071,0.4748402,109230.0,109220.0,1.28819656]
["bitfinex-derivatives","BTCF0:USTF0",1758919544367,0.4748402,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919544770,0.4748402,109230.0,109220.0,0.9655585]
["bitfinex-derivatives","BTCF0:USTF0",1758919552979,0.4748402,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919553578,0.79747826,109230.0,109220.0,0.9654385]
["bitfinex-derivatives","BTCF0:USTF0",1758919553776,0.79747826,109230.0,109220.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1758919554074,0.79747826,109230.0,109220.0,0.9654385]
["bitfinex-derivatives","BTCF0:USTF0",1758919556079,0.4748402,109230.0,109220.0,0.9654385]
["bitfinex-derivatives","BTCF0:USTF0",1758919556281,0.79747826,109230.0,109220.0,0.9654385]
["bitfinex-derivatives","BTCF0:USTF0",1758919556979,0.79747826,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919557177,0.4748402,109230.0,109220.0,0.9653985]
["bitfinex-derivatives","BTCF0:USTF0",1758919557376,0.79747826,109230.0,109220.0,0.9653985]
["bitfinex-derivatives","BTCF0:USTF0",1758919561182,0.4748402,109230.0,109220.0,0.9653985]
["bitfinex-derivatives","BTCF0:USTF0",1758919561384,0.4748402,109230.0,109220.0,1.28803656]
["bitfinex-derivatives","BTCF0:USTF0",1758919561578,0.4748402,109230.0,109220.0,0.9653985]
["bitfinex-derivatives","BTCF0:USTF0",1758919568789,0.4748402,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919568989,0.4748402,109230.0,109220.0,0.9652385]
["bitfinex-derivatives","BTCF0:USTF0",1758919571598,0.4748402,109230.0,109220.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919571892,0.4748402,109230.0,109220.0,0.9651585]
["bitfinex-derivatives","BTCF0:USTF0",1758919578498,0.1140402,109230.0,109220.0,0.9651585]
["bitfinex-derivatives","BTCF0:USTF0",1758919578699,0.71676906,109230.0,109220.0,1.20708736]
["bitfinex-derivatives","BTCF0:USTF0",1758919578900,0.71676906,109230.0,109220.0,1.20700736]
["bitfinex-derivatives","BTCF0:USTF0",1758919582501,0.4748402,109230.0,109220.0,1.20700736]
["bitfinex-derivatives","BTCF0:USTF0",1758919582799,0.71676906,109230.0,109220.0,1.20700736]
["bitfinex-derivatives","BTCF0:USTF0",1758919585496,0.71676906,109230.0,109220.0,0.36916736]
["bitfinex-derivatives","BTCF0:USTF0",1758919585699,0.71676906,109230.0,109220.0,1.20688736]
["bitfinex-derivatives","BTCF0:USTF0",1758919586606,0.4748402,109230.0,109220.0,1.20688736]
["bitfinex-derivatives","BTCF0:USTF0",1758919586908,0.001,109230.0,109220.0,1.84881622]
["bitfinex-derivatives","BTCF0:USTF0",1758919589510,0.001,109230.0,109220.0,1.01109622]
["bitfinex-derivatives","BTCF0:USTF0",1758919589710,0.001,109230.0,109220.0,1.84873622]
["bitfinex-derivatives","BTCF0:USTF0",1758919590712,0.001,109230.0,109220.0,1.01109622]
["bitfinex-derivatives","BTCF0:USTF0",1758919590911,0.001,109230.0,109220.0,1.84869622]
["bitfinex-derivatives","BTCF0:USTF0",1758919593312,0.001,109230.0,109220.0,1.01109622]
["bitfinex-derivatives","BTCF0:USTF0",1758919593606,0.1137302,109230.0,109220.0,0.5272385]
["bitfinex-derivatives","BTCF0:USTF0",1758919593811,0.02225,109230.0,109220.0,1.84865622]
["bitfinex-derivatives","BTCF0:USTF0",1758919594014,0.24292886,109230.0,109220.0,1.84865622]
["bitfinex-derivatives","BTCF0:USTF0",1758919594515,0.001,109230.0,109220.0,1.84865622]
["bitfinex-derivatives","BTCF0:USTF0",1758919595813,0.001,109230.0,109220.0,2.20945622]
["bitfinex-derivatives","BTCF0:USTF0",1758919596016,0.001,109230.0,109220.0,2.20941622]
["bitfinex-derivatives","BTCF0:USTF0",1758919599523,0.001,109230.0,109220.0,1.80941622]
["bitfinex-derivatives","BTCF0:USTF0",1758919604828,0.001,109230.0,109220.0,1.3255585]
["bitfinex-derivatives","BTCF0:USTF0",1758919605030,0.001,109230.0,109220.0,1.80941622]
["bitfinex-derivatives","BTCF0:USTF0",1758919606728,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919606927,0.001,109230.0,109220.0,1.80921622]
["bitfinex-derivatives","BTCF0:USTF0",1758919613840,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919614039,0.001,109230.0,109220.0,1.80909622]
["bitfinex-derivatives","BTCF0:USTF0",1758919623852,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919624052,0.001,109230.0,109220.0,1.80893622]
["bitfinex-derivatives","BTCF0:USTF0",1758919624351,0.001,109230.0,109220.0,1.80889622]
["bitfinex-derivatives","BTCF0:USTF0",1758919625051,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919625254,0.001,109230.0,109220.0,1.80889622]
["bitfinex-derivatives","BTCF0:USTF0",1758919626353,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919626852,0.001,109230.0,109220.0,1.80889622]
["bitfinex-derivatives","BTCF0:USTF0",1758919627151,0.02236,109230.0,109220.0,1.80885622]
["bitfinex-derivatives","BTCF0:USTF0",1758919627353,0.001,109230.0,109220.0,1.80885622]
["bitfinex-derivatives","BTCF0:USTF0",1758919628753,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919629148,0.001,109230.0,109220.0,1.80885622]
["bitfinex-derivatives","BTCF0:USTF0",1758919631458,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919631656,0.001,109230.0,109220.0,1.80881622]
["bitfinex-derivatives","BTCF0:USTF0",1758919632457,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919632659,0.001,109230.0,109220.0,1.80881622]
["bitfinex-derivatives","BTCF0:USTF0",1758919632954,0.001,109230.0,109220.0,1.80877622]
["bitfinex-derivatives","BTCF0:USTF0",1758919634856,0.001,109230.0,109220.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1758919635057,0.001,109230.0,109220.0,1.80877622]
["bitfinex-derivatives","BTCF0:USTF0",1758919638565,0.001,109230.0,109220.0,1.64742874]
["bitfinex-derivatives","BTCF0:USTF0",1758919643371,0.001,109230.0,109220.0,0.81054874]
["bitfinex-derivatives","BTCF0:USTF0",1758919643570,0.001,109230.0,109220.0,1.3247985]
["bitfinex-derivatives","BTCF0:USTF0",1758919643866,0.001,109230.0,109220.0,1.64730874]
["bitfinex-derivatives","BTCF0:USTF0",1758919644367,0.001,109230.0,109220.0,0.81054874]
["bitfinex-derivatives","BTCF0:USTF0",1758919644569,0.001,109230.0,109220.0,1.64726874]
["bitfinex-derivatives","BTCF0:USTF0",1758919645165,0.001,109230.0,109220.0,0.81054874]
["bitfinex-derivatives","BTCF0:USTF0",1758919645370,0.001,109230.0,109220.0,1.64726874]
["bitfinex-derivatives","BTCF0:USTF0",1758919646674,0.001,109230.0,109220.0,0.81054874]
["bitfinex-derivatives","BTCF0:USTF0",1758919646974,0.001,109230.0,109220.0,1.64726874]
["bitfinex-derivatives","BTCF0:USTF0",1758919652474,0.001,109230.0,109220.0,0.81054874]
["bitfinex-derivatives","BTCF0:USTF0",1758919652674,0.001,109230.0,109220.0,1.64718874]
["bitfinex-derivatives","BTCF0:USTF0",1758919655781,0.001,109230.0,109220.0,1.3246785]
["bitfinex-derivatives","BTCF0:USTF0",1758919656075,0.001,109230.0,109220.0,1.64718874]
["bitfinex-derivatives","BTCF0:USTF0",1758919661388,0.001,109230.0,109220.0,0.81054874]
["bitfinex-derivatives","BTCF0:USTF0",1758919661579,0.001,109230.0,109220.0,1.64702874]
["bitfinex-derivatives","BTCF0:USTF0",1758919661883,0.001,109230.0,109220.0,0.4880385]
["bitfinex-derivatives","BTCF0:USTF0",1758919662078,0.001,109230.0,109220.0,1.3245185]
["bitfinex-derivatives","BTCF0:USTF0",1758919662279,0.001,109230.0,109220.0,1.64702874]
["bitfinex-derivatives","BTCF0:USTF0",1758919662778,0.84857869,109250.0,109240.0,0.0914718]
["bitfinex-derivatives","BTCF0:USTF0",1758919663080,0.86959869,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919663988,0.87159869,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919667489,0.45762445,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919667793,0.45762445,109250.0,109240.0,0.44896204]
["bitfinex-derivatives","BTCF0:USTF0",1758919668492,0.45762445,109250.0,109240.0,0.45804404]
["bitfinex-derivatives","BTCF0:USTF0",1758919668793,0.45762445,109250.0,109240.0,0.1355338]
["bitfinex-derivatives","BTCF0:USTF0",1758919668995,0.45762445,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919670488,0.54908785,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919673086,0.87159809,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919681000,0.54908785,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919681203,0.87159809,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919681805,0.45762445,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919682004,0.54908785,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919683607,0.45762445,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919685809,0.38382,109250.0,109240.0,0.44896204]
["bitfinex-derivatives","BTCF0:USTF0",1758919686213,0.38382,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919687214,0.4752834,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919693813,0.79779364,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919698619,0.38382,109250.0,109240.0,0.1264518]
["bitfinex-derivatives","BTCF0:USTF0",1758919699910,0.38382,109250.0,109240.0,0.44896204]
["bitfinex-derivatives","BTCF0:USTF0",1758919700317,0.4752834,109250.0,109240.0,0.44896204]
["bitfinex-derivatives","BTCF0:USTF0",1758919700512,0.71711882,109250.0,109240.0,0.36828722]
["bitfinex-derivatives","BTCF0:USTF0",1758919704617,0.62565542,109250.0,109240.0,0.36828722]
["bitfinex-derivatives","BTCF0:USTF0",1758919704822,0.38382,109250.0,109240.0,0.61012264]
["bitfinex-derivatives","BTCF0:USTF0",1758919705223,0.4752834,109250.0,109240.0,0.36828722]
["bitfinex-derivatives","BTCF0:USTF0",1758919706117,0.4752834,109250.0,109240.0,1.86828722]
["bitfinex-derivatives","BTCF0:USTF0",1758919706321,0.4752834,109250.0,109240.0,2.11012264]
["bitfinex-derivatives","BTCF0:USTF0",1758919706919,0.4752834,109250.0,109240.0,2.94584264]
["bitfinex-derivatives","BTCF0:USTF0",1758919707221,0.4752834,109250.0,109240.0,1.86828722]
["bitfinex-derivatives","BTCF0:USTF0",1758919707422,0.4752834,109250.0,109240.0,1.20396722]
["bitfinex-derivatives","BTCF0:USTF0",1758919707924,0.4752834,109250.0,109240.0,1.86828722]
["bitfinex-derivatives","BTCF0:USTF0",1758919708125,0.4752834,109250.0,109240.0,2.70396722]
["bitfinex-derivatives","BTCF0:USTF0",1758919708522,0.4752834,109250.0,109240.0,1.20396722]
["bitfinex-derivatives","BTCF0:USTF0",1758919709724,0.38382,109250.0,109240.0,1.20396722]
["bitfinex-derivatives","BTCF0:USTF0",1758919710828,0.38382,109250.0,109240.0,1.44580264]
["bitfinex-derivatives","BTCF0:USTF0",1758919711125,0.002,109250.0,109240.0,1.84580264]
["bitfinex-derivatives","BTCF0:USTF0",1758919712929,0.383,109260.0,109250.0,0.1260835]
["bitfinex-derivatives","BTCF0:USTF0",1758919713129,0.383,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919713832,0.26403542,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919714135,0.0222,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919714336,0.26403542,109260.0,109250.0,1.20347892]
["bitfinex-derivatives","BTCF0:USTF0",1758919714833,0.71729052,109260.0,109250.0,1.20347892]
["bitfinex-derivatives","BTCF0:USTF0",1758919715027,0.71729052,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919715226,0.71729052,109260.0,109250.0,0.9616435]
["bitfinex-derivatives","BTCF0:USTF0",1758919715427,0.71729052,109260.0,109250.0,1.20347892]
["bitfinex-derivatives","BTCF0:USTF0",1758919715631,0.71729052,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919715834,0.71729052,109260.0,109250.0,1.20343892]
["bitfinex-derivatives","BTCF0:USTF0",1758919716638,0.71729052,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919716841,0.71729052,109260.0,109250.0,1.20343892]
["bitfinex-derivatives","BTCF0:USTF0",1758919717443,0.71729052,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919717644,0.71729052,109260.0,109250.0,1.20339892]
["bitfinex-derivatives","BTCF0:USTF0",1758919718041,0.4754551,109260.0,109250.0,1.20339892]
["bitfinex-derivatives","BTCF0:USTF0",1758919718645,0.71729052,109260.0,109250.0,1.20339892]
["bitfinex-derivatives","BTCF0:USTF0",1758919726453,0.62583542,109260.0,109250.0,1.20339892]
["bitfinex-derivatives","BTCF0:USTF0",1758919727958,0.71729052,109260.0,109250.0,1.20339892]
["bitfinex-derivatives","BTCF0:USTF0",1758919731556,0.4754551,109260.0,109250.0,1.20339892]
["bitfinex-derivatives","BTCF0:USTF0",1758919731757,0.71729052,109260.0,109250.0,1.20339892]
["bitfinex-derivatives","BTCF0:USTF0",1758919732558,0.71729052,109260.0,109250.0,1.20319892]
["bitfinex-derivatives","BTCF0:USTF0",1758919732761,0.71729052,109260.0,109250.0,1.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1758919734065,0.71729052,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919734254,0.71729052,109260.0,109250.0,1.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1758919739258,0.4754551,109260.0,109250.0,1.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1758919739464,0.71729052,109260.0,109250.0,1.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1758919740258,0.62583542,109260.0,109250.0,1.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1758919740564,0.71729042,109260.0,109250.0,1.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1758919741265,0.62583542,109260.0,109250.0,1.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1758919741958,0.71729042,109260.0,109250.0,1.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1758919742461,0.475455,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919742764,0.71729042,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919742965,0.95912584,109260.0,109250.0,1.20295892]
["bitfinex-derivatives","BTCF0:USTF0",1758919743166,0.95912584,109260.0,109250.0,0.36791892]
["bitfinex-derivatives","BTCF0:USTF0",1758919743366,0.95912584,109260.0,109250.0,1.20295892]
["bitfinex-derivatives","BTCF0:USTF0",1758919743568,0.475455,109260.0,109250.0,1.20295892]
["bitfinex-derivatives","BTCF0:USTF0",1758919743864,0.95912584,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919744062,1.31992584,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919744767,2.15492584,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919745268,2.15492584,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919745468,1.07809042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919746669,1.31992584,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919746866,0.836255,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919747169,1.31992584,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919747366,1.07809042,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919747871,1.07809042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919748471,1.31992584,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919748773,1.31992584,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919751574,2.15488584,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919751870,1.91305042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919752771,1.07809042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919753070,1.91301042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919753873,1.671175,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919754068,1.91301042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919754470,1.07809042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919754672,1.91301042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919754973,2.15484584,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919755371,0.836255,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919755568,2.15484584,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919756572,1.31992584,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919756776,2.15484584,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919757274,1.31992584,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919757466,2.15480584,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919757875,1.91297042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919758375,1.07809042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919758676,1.91297042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919759275,1.55217042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919761975,0.71729042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919762368,1.55213042,109260.0,109250.0,0.36791882]
["bitfinex-derivatives","BTCF0:USTF0",1758919762574,1.63271076,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919762773,1.310295,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919764174,0.475455,109260.0,109250.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1758919774490,0.384,109260.0,109250.0,0.44849916]
["bitfinex-derivatives","BTCF0:USTF0",1758919775692,0.384,109260.0,109250.0,0.84849916]
["bitfinex-derivatives","BTCF0:USTF0",1758919775892,0.001,109260.0,109250.0,0.84849916]
["bitfinex-derivatives","BTCF0:USTF0",1758919776394,0.40521936,109280.0,109270.0,0.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1758919776595,0.40521936,109280.0,109270.0,1.28419246]
["bitfinex-derivatives","BTCF0:USTF0",1758919777494,0.38433936,109280.0,109270.0,0.44951246]
["bitfinex-derivatives","BTCF0:USTF0",1758919777682,0.38433936,109280.0,109270.0,1.28419246]
["bitfinex-derivatives","BTCF0:USTF0",1758919777883,0.40721936,109280.0,109270.0,0.44951246]
["bitfinex-derivatives","BTCF0:USTF0",1758919778091,0.40721936,109280.0,109270.0,1.28419246]
["bitfinex-derivatives","BTCF0:USTF0",1758919778693,0.40721936,109280.0,109270.0,1.29329962]
["bitfinex-derivatives","BTCF0:USTF0",1758919779194,0.40721936,109280.0,109270.0,1.29325962]
["bitfinex-derivatives","BTCF0:USTF0",1758919779994,0.40721936,109280.0,109270.0,0.45861962]
["bitfinex-derivatives","BTCF0:USTF0",1758919780186,0.40721936,109280.0,109270.0,1.29325962]
["bitfinex-derivatives","BTCF0:USTF0",1758919780594,0.40721936,109280.0,109270.0,0.45861962]
["bitfinex-derivatives","BTCF0:USTF0",1758919781094,0.40721936,109280.0,109270.0,1.29321962]
["bitfinex-derivatives","BTCF0:USTF0",1758919781392,0.04641936,109280.0,109270.0,1.29321962]
["bitfinex-derivatives","BTCF0:USTF0",1758919781593,0.02353936,109280.0,109270.0,1.29321962]
["bitfinex-derivatives","BTCF0:USTF0",1758919782290,0.02353936,109280.0,109270.0,1.36511593]
["bitfinex-derivatives","BTCF0:USTF0",1758919783396,0.02353936,109280.0,109270.0,0.45861962]
["bitfinex-derivatives","BTCF0:USTF0",1758919783595,0.04641936,109280.0,109270.0,0.13620386]
["bitfinex-derivatives","BTCF0:USTF0",1758919783896,0.04641936,109280.0,109270.0,0.45861962]
["bitfinex-derivatives","BTCF0:USTF0",1758919784192,0.04641936,109280.0,109270.0,1.29313962]
["bitfinex-derivatives","BTCF0:USTF0",1758919785699,0.02488,109280.0,109270.0,0.45861962]
["bitfinex-derivatives","BTCF0:USTF0",1758919785894,0.02488,109280.0,109270.0,1.36511297]
["bitfinex-derivatives","BTCF0:USTF0",1758919786996,0.002,109280.0,109270.0,1.36511297]
["bitfinex-derivatives","BTCF0:USTF0",1758919789998,0.002,109280.0,109270.0,0.53063297]
["bitfinex-derivatives","BTCF0:USTF0",1758919790503,0.002,109280.0,109270.0,1.36503297]
["bitfinex-derivatives","BTCF0:USTF0",1758919791401,0.4751104,109290.0,109280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758919792704,0.4751104,109290.0,109280.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758919793102,0.4771104,109290.0,109280.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758919798414,0.38568,109290.0,109280.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758919800106,0.4771099,109290.0,109280.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758919803308,0.38568,109290.0,109280.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758919803816,0.4771099,109290.0,109280.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758919804914,0.38568,109290.0,109280.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1758919805114,0.38568,109290.0,109280.0,0.44950406]
["bitfinex-derivatives","BTCF0:USTF0",1758919806513,0.02488,109290.0,109280.0,0.44950406]
["bitfinex-derivatives","BTCF0:USTF0",1758919808914,0.38568,109290.0,109280.0,1.28358406]
["bitfinex-derivatives","BTCF0:USTF0",1758919809116,0.02488,109290.0,109280.0,1.28358406]
["bitfinex-derivatives","BTCF0:USTF0",1758919810111,0.02488,109290.0,109280.0,0.44950406]
["bitfinex-derivatives","BTCF0:USTF0",1758919810317,0.02488,109290.0,109280.0,1.28358406]
["bitfinex-derivatives","BTCF0:USTF0",1758919810909,0.02488,109290.0,109280.0,0.44950406]
["bitfinex-derivatives","BTCF0:USTF0",1758919811114,0.02488,109290.0,109280.0,1.28354406]
["bitfinex-derivatives","BTCF0:USTF0",1758919815515,0.002,109290.0,109280.0,2.04434406]
["bitfinex-derivatives","BTCF0:USTF0",1758919816412,0.002,109290.0,109280.0,2.36675982]
["bitfinex-derivatives","BTCF0:USTF0",1758919816613,0.002,109290.0,109280.0,2.04434406]
["bitfinex-derivatives","BTCF0:USTF0",1758919817317,0.002,109290.0,109280.0,1.21030406]
["bitfinex-derivatives","BTCF0:USTF0",1758919817817,0.002,109290.0,109280.0,2.04422406]
["bitfinex-derivatives","BTCF0:USTF0",1758919818617,0.38266,109300.0,109290.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758919818917,0.38266,109300.0,109290.0,0.35721576]
["bitfinex-derivatives","BTCF0:USTF0",1758919819720,0.38466,109300.0,109290.0,0.44864566]
["bitfinex-derivatives","BTCF0:USTF0",1758919820312,0.38466,109300.0,109290.0,1.28252566]
["bitfinex-derivatives","BTCF0:USTF0",1758919820517,0.38466,109300.0,109290.0,0.44864566]
["bitfinex-derivatives","BTCF0:USTF0",1758919820920,0.38466,109300.0,109290.0,1.28252566]
["bitfinex-derivatives","BTCF0:USTF0",1758919822620,0.38466,109300.0,109290.0,1.20169545]
["bitfinex-derivatives","BTCF0:USTF0",1758919823120,0.02386,109300.0,109290.0,1.20169545]
["bitfinex-derivatives","BTCF0:USTF0",1758919824516,0.002,109300.0,109290.0,1.20169545]
["bitfinex-derivatives","BTCF0:USTF0",1758919828824,0.71565885,109310.0,109300.0,0.1262216]
["bitfinex-derivatives","BTCF0:USTF0",1758919829023,0.71565885,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919829424,0.62424555,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919830324,0.62424555,109310.0,109300.0,0.1262216]
["bitfinex-derivatives","BTCF0:USTF0",1758919830524,0.62424555,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919830719,0.62624555,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919831023,0.38466,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919831214,0.62624555,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919832024,0.38466,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919832227,0.62624555,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919832927,0.38466,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919833225,0.62624555,109310.0,109300.0,0.36780715]
["bitfinex-derivatives","BTCF0:USTF0",1758919833422,0.62624555,109310.0,109300.0,1.20144715]
["bitfinex-derivatives","BTCF0:USTF0",1758919834019,0.002,109310.0,109300.0,1.8430327]
["bitfinex-derivatives","BTCF0:USTF0",1758919834225,0.002,109310.0,109300.0,1.8429927]
["bitfinex-derivatives","BTCF0:USTF0",1758919834425,0.002,109310.0,109300.0,2.2037927]
["bitfinex-derivatives","BTCF0:USTF0",1758919835925,0.002,109310.0,109300.0,1.3701927]
["bitfinex-derivatives","BTCF0:USTF0",1758919836127,0.002,109310.0,109300.0,2.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1758919836622,0.002,109310.0,109300.0,2.53682537]
["bitfinex-derivatives","BTCF0:USTF0",1758919836826,0.38266,109330.0,109320.0,0.1279049]
["bitfinex-derivatives","BTCF0:USTF0",1758919837036,0.3608,109330.0,109320.0,1.444636]
["bitfinex-derivatives","BTCF0:USTF0",1758919837720,0.38223,109330.0,109320.0,1.45363434]
["bitfinex-derivatives","BTCF0:USTF0",1758919838226,0.38723,109330.0,109320.0,1.45363434]
["bitfinex-derivatives","BTCF0:USTF0",1758919838528,0.02643,109330.0,109320.0,1.45363434]
["bitfinex-derivatives","BTCF0:USTF0",1758919839031,0.02643,109330.0,109320.0,1.52655802]
["bitfinex-derivatives","BTCF0:USTF0",1758919839633,0.02143,109330.0,109320.0,1.52655802]
["bitfinex-derivatives","BTCF0:USTF0",1758919839930,0.02443,109330.0,109320.0,1.52655802]
["bitfinex-derivatives","BTCF0:USTF0",1758919840129,0.003,109330.0,109320.0,1.52655802]
["bitfinex-derivatives","BTCF0:USTF0",1758919840933,0.003,109330.0,109320.0,1.52647802]
["bitfinex-derivatives","BTCF0:USTF0",1758919842133,0.003,109330.0,109320.0,0.69303802]
["bitfinex-derivatives","BTCF0:USTF0",1758919842335,0.003,109330.0,109320.0,1.52643802]
["bitfinex-derivatives","BTCF0:USTF0",1758919842826,0.003,109330.0,109320.0,0.69303802]
["bitfinex-derivatives","BTCF0:USTF0",1758919843132,0.003,109330.0,109320.0,1.52643802]
["bitfinex-derivatives","BTCF0:USTF0",1758919843837,0.003,109330.0,109320.0,0.69303802]
["bitfinex-derivatives","BTCF0:USTF0",1758919844539,0.003,109330.0,109320.0,2.16794357]
["bitfinex-derivatives","BTCF0:USTF0",1758919844736,0.003,109330.0,109320.0,2.28715802]
["bitfinex-derivatives","BTCF0:USTF0",1758919845032,0.003,109330.0,109320.0,1.80398692]
["bitfinex-derivatives","BTCF0:USTF0",1758919845237,0.003,109330.0,109320.0,2.28715802]
["bitfinex-derivatives","BTCF0:USTF0",1758919846040,0.38223,109350.0,109340.0,0.1278881]
["bitfinex-derivatives","BTCF0:USTF0",1758919846338,0.64969691,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919846642,0.40811136,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919846839,0.64969691,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919847437,0.65469691,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919847742,0.62881555,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919848038,0.38723,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919848235,1.02881555,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919849240,1.02881555,109350.0,109340.0,1.20511365]
["bitfinex-derivatives","BTCF0:USTF0",1758919850340,1.02881555,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919850543,1.02881555,109350.0,109340.0,1.20487365]
["bitfinex-derivatives","BTCF0:USTF0",1758919850846,1.02881555,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919851140,1.02881555,109350.0,109340.0,1.20483365]
["bitfinex-derivatives","BTCF0:USTF0",1758919851754,1.14607408,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919852136,1.14607408,109350.0,109340.0,1.20511365]
["bitfinex-derivatives","BTCF0:USTF0",1758919852643,1.14607408,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919852942,1.14607408,109350.0,109340.0,1.20499365]
["bitfinex-derivatives","BTCF0:USTF0",1758919853340,1.14607408,109350.0,109340.0,0.1278881]
["bitfinex-derivatives","BTCF0:USTF0",1758919853543,1.14607408,109350.0,109340.0,0.36947365]
["bitfinex-derivatives","BTCF0:USTF0",1758919853741,1.14607408,109350.0,109340.0,0.1278881]
["bitfinex-derivatives","BTCF0:USTF0",1758919853944,0.1128181,109340.0,109330.0,0.9638921]
["bitfinex-derivatives","BTCF0:USTF0",1758919854144,0.9567892,109340.0,109330.0,0.36947765]
["bitfinex-derivatives","BTCF0:USTF0",1758919854443,0.9567892,109340.0,109330.0,1.20555765]
["bitfinex-derivatives","BTCF0:USTF0",1758919854444,0.71520365,109340.0,109330.0,1.20555765]
["bitfinex-derivatives","BTCF0:USTF0",1758919854640,0.62381555,109340.0,109330.0,0.36947765]
["bitfinex-derivatives","BTCF0:USTF0",1758919854944,0.71520365,109340.0,109330.0,1.20551765]
["bitfinex-derivatives","BTCF0:USTF0",1758919855532,0.71820365,109340.0,109330.0,1.20551765]
["bitfinex-derivatives","BTCF0:USTF0",1758919856046,0.71820365,109340.0,109330.0,0.36947765]
["bitfinex-derivatives","BTCF0:USTF0",1758919856243,0.71820365,109340.0,109330.0,1.20551765]
["bitfinex-derivatives","BTCF0:USTF0",1758919857744,0.71820365,109340.0,109330.0,0.36947765]
["bitfinex-derivatives","BTCF0:USTF0",1758919858243,0.71820365,109340.0,109330.0,1.20539765]
["bitfinex-derivatives","BTCF0:USTF0",1758919858648,0.71820365,109340.0,109330.0,0.36947765]
["bitfinex-derivatives","BTCF0:USTF0",1758919858849,0.71820365,109340.0,109330.0,1.20567765]
["bitfinex-derivatives","BTCF0:USTF0",1758919860148,0.71820365,109340.0,109330.0,0.27808555]
["bitfinex-derivatives","BTCF0:USTF0",1758919860446,0.71820365,109340.0,109330.0,1.11412555]
["bitfinex-derivatives","BTCF0:USTF0",1758919860850,0.4766181,109340.0,109330.0,1.11412555]
["bitfinex-derivatives","BTCF0:USTF0",1758919861048,0.71820365,109340.0,109330.0,1.11412555]
["bitfinex-derivatives","BTCF0:USTF0",1758919861348,0.71820365,109340.0,109330.0,1.20552205]
["bitfinex-derivatives","BTCF0:USTF0",1758919862348,0.74411701,109340.0,109330.0,1.20552205]
["bitfinex-derivatives","BTCF0:USTF0",1758919863039,0.74412648,109340.0,109330.0,1.20552205]
["bitfinex-derivatives","BTCF0:USTF0",1758919863342,0.74412648,109340.0,109330.0,1.20620205]
["bitfinex-derivatives","BTCF0:USTF0",1758919863942,0.74412648,109340.0,109330.0,0.36948205]
["bitfinex-derivatives","BTCF0:USTF0",1758919864142,0.74412648,109340.0,109330.0,1.20612205]
["bitfinex-derivatives","BTCF0:USTF0",1758919864543,0.74412648,109340.0,109330.0,0.36948205]
["bitfinex-derivatives","BTCF0:USTF0",1758919864749,0.74412648,109340.0,109330.0,1.20608205]
["bitfinex-derivatives","BTCF0:USTF0",1758919865145,0.50254093,109340.0,109330.0,1.20608205]
["bitfinex-derivatives","BTCF0:USTF0",1758919865344,0.74412648,109340.0,109330.0,1.20608205]
["bitfinex-derivatives","BTCF0:USTF0",1758919865740,0.74412648,109340.0,109330.0,2.70608205]
["bitfinex-derivatives","BTCF0:USTF0",1758919867253,0.74412648,109340.0,109330.0,1.86948205]
["bitfinex-derivatives","BTCF0:USTF0",1758919867445,0.74412648,109340.0,109330.0,2.70592205]
["bitfinex-derivatives","BTCF0:USTF0",1758919867750,0.74412648,109340.0,109330.0,2.70700205]
["bitfinex-derivatives","BTCF0:USTF0",1758919868252,0.74412648,109340.0,109330.0,1.86948205]
["bitfinex-derivatives","BTCF0:USTF0",1758919868452,0.74412648,109340.0,109330.0,2.70692205]
["bitfinex-derivatives","BTCF0:USTF0",1758919869051,0.74412648,109340.0,109330.0,2.4653365]
["bitfinex-derivatives","BTCF0:USTF0",1758919869351,0.74412648,109340.0,109330.0,2.70692205]
["bitfinex-derivatives","BTCF0:USTF0",1758919874754,0.74412648,109340.0,109330.0,2.4653365]
["bitfinex-derivatives","BTCF0:USTF0",1758919875055,0.74412648,109340.0,109330.0,2.70692205]
["bitfinex-derivatives","BTCF0:USTF0",1758919876256,0.74412648,109340.0,109330.0,1.86948205]
["bitfinex-derivatives","BTCF0:USTF0",1758919876452,0.98571203,109340.0,109330.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758919876660,0.1143265,109330.0,109320.0,0.45204607]
["bitfinex-derivatives","BTCF0:USTF0",1758919876854,0.71671205,109330.0,109320.0,1.28908607]
["bitfinex-derivatives","BTCF0:USTF0",1758919877956,0.71771205,109330.0,109320.0,1.28908607]
["bitfinex-derivatives","BTCF0:USTF0",1758919882362,0.71771205,109330.0,109320.0,0.20142218]
["bitfinex-derivatives","BTCF0:USTF0",1758919882565,0.79819281,109330.0,109320.0,0.20142218]
["bitfinex-derivatives","BTCF0:USTF0",1758919882863,0.4761265,109330.0,109320.0,1.03806218]
["bitfinex-derivatives","BTCF0:USTF0",1758919883867,0.4761265,109330.0,109320.0,1.04717087]
["bitfinex-derivatives","BTCF0:USTF0",1758919885966,0.79819281,109330.0,109320.0,1.04717087]
["bitfinex-derivatives","BTCF0:USTF0",1758919887969,0.79819281,109330.0,109320.0,0.97424719]
["bitfinex-derivatives","BTCF0:USTF0",1758919888368,0.79819281,109330.0,109320.0,0.97392719]
["bitfinex-derivatives","BTCF0:USTF0",1758919889073,0.4761265,109330.0,109320.0,0.97392719]
["bitfinex-derivatives","BTCF0:USTF0",1758919889270,0.4761265,109330.0,109320.0,0.97384719]
["bitfinex-derivatives","BTCF0:USTF0",1758919890375,0.4761265,109330.0,109320.0,0.1284985]
["bitfinex-derivatives","BTCF0:USTF0",1758919890574,0.4761265,109330.0,109320.0,0.9739127]
["bitfinex-derivatives","BTCF0:USTF0",1758919890876,0.4761265,109330.0,109320.0,0.9645785]
["bitfinex-derivatives","BTCF0:USTF0",1758919891175,0.79819281,109330.0,109320.0,0.9645785]
["bitfinex-derivatives","BTCF0:USTF0",1758919892373,0.79819281,109330.0,109320.0,0.1284985]
["bitfinex-derivatives","BTCF0:USTF0",1758919892569,0.79819281,109330.0,109320.0,0.87302]
["bitfinex-derivatives","BTCF0:USTF0",1758919892776,0.79819281,109330.0,109320.0,0.9643848]
["bitfinex-derivatives","BTCF0:USTF0",1758919893277,0.4761265,109330.0,109320.0,0.9643848]
["bitfinex-derivatives","BTCF0:USTF0",1758919893579,1.22382156,109330.0,109320.0,0.1285048]
["bitfinex-derivatives","BTCF0:USTF0",1758919895181,2.06010156,109330.0,109320.0,0.1285048]
["bitfinex-derivatives","BTCF0:USTF0",1758919895883,1.22382156,109330.0,109320.0,0.1285048]
["bitfinex-derivatives","BTCF0:USTF0",1758919896380,0.3618,109330.0,109320.0,0.85057111]
["bitfinex-derivatives","BTCF0:USTF0",1758919896583,0.001,109330.0,109320.0,0.85057111]
["bitfinex-derivatives","BTCF0:USTF0",1758919898185,0.001,109330.0,109320.0,1.21137111]
["bitfinex-derivatives","BTCF0:USTF0",1758919899586,0.001,109330.0,109320.0,0.81137111]
["bitfinex-derivatives","BTCF0:USTF0",1758919900782,0.001,109330.0,109320.0,0.4893048]
["bitfinex-derivatives","BTCF0:USTF0",1758919900986,0.4753398,109350.0,109340.0,0.1279581]
["bitfinex-derivatives","BTCF0:USTF0",1758919901184,0.40972417,109350.0,109340.0,0.1279581]
["bitfinex-derivatives","BTCF0:USTF0",1758919902488,0.41272417,109350.0,109340.0,0.1279581]
["bitfinex-derivatives","BTCF0:USTF0",1758919902888,0.41272417,109350.0,109340.0,0.45002441]
["bitfinex-derivatives","BTCF0:USTF0",1758919906391,0.38696,109350.0,109340.0,0.45002441]
["bitfinex-derivatives","BTCF0:USTF0",1758919906599,0.38696,109350.0,109340.0,0.1279581]
["bitfinex-derivatives","BTCF0:USTF0",1758919906784,0.38696,109350.0,109340.0,0.45002441]
["bitfinex-derivatives","BTCF0:USTF0",1758919907596,0.4783398,109350.0,109340.0,1.28586441]
["bitfinex-derivatives","BTCF0:USTF0",1758919908693,0.4783398,109350.0,109340.0,0.45002441]
["bitfinex-derivatives","BTCF0:USTF0",1758919909996,0.38696,109350.0,109340.0,0.45002441]
["bitfinex-derivatives","BTCF0:USTF0",1758919916191,0.38696,109350.0,109340.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1758919916891,0.38696,109350.0,109340.0,0.45002441]
["bitfinex-derivatives","BTCF0:USTF0",1758919917096,0.38696,109350.0,109340.0,1.28474441]
["bitfinex-derivatives","BTCF0:USTF0",1758919917796,0.38696,109350.0,109340.0,0.45002441]
["bitfinex-derivatives","BTCF0:USTF0",1758919917996,0.38696,109350.0,109340.0,1.28474441]
["bitfinex-derivatives","BTCF0:USTF0",1758919919392,0.4783398,109350.0,109340.0,0.45002441]
["bitfinex-derivatives","BTCF0:USTF0",1758919919592,0.4783398,109350.0,109340.0,0.1279581]
["bitfinex-derivatives","BTCF0:USTF0",1758919919794,0.4783398,109350.0,109340.0,0.9623981]
["bitfinex-derivatives","BTCF0:USTF0",1758919919992,0.4783398,109350.0,109340.0,0.9624781]
["bitfinex-derivatives","BTCF0:USTF0",1758919920389,0.4783398,109350.0,109340.0,0.9626381]
["bitfinex-derivatives","BTCF0:USTF0",1758919920592,1.2261573,109350.0,109330.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758919920804,0.79741441,109340.0,109330.0,0.9626463]
["bitfinex-derivatives","BTCF0:USTF0",1758919921003,0.79741441,109340.0,109330.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758919921303,1.19741441,109340.0,109330.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758919922302,0.1145565,109330.0,109320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758919922504,0.79742281,109330.0,109320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758919927701,0.80664399,109330.0,109320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758919928292,0.1143249,109320.0,109310.0,0.05580841]
["bitfinex-derivatives","BTCF0:USTF0",1758919928507,0.79719121,109320.0,109310.0,0.05580841]
["bitfinex-derivatives","BTCF0:USTF0",1758919929499,0.79719121,109320.0,109310.0,0.05780841]
["bitfinex-derivatives","BTCF0:USTF0",1758919933902,1.20013121,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758919934299,0.1143416,109300.0,109290.0,0.03640718]
["bitfinex-derivatives","BTCF0:USTF0",1758919934499,1.99982791,109300.0,109290.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758919934900,2.39982791,109300.0,109290.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758919935415,0.1143667,109270.0,109260.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1758919935607,0.4701667,109270.0,109260.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1758919936001,0.4701667,109270.0,109260.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1758919936201,0.47024941,109270.0,109260.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1758919937306,8.271e-05,109270.0,109260.0,0.61580141]
["bitfinex-derivatives","BTCF0:USTF0",1758919938211,8.271e-05,109270.0,109260.0,0.62502744]
["bitfinex-derivatives","BTCF0:USTF0",1758919939211,0.00208271,109270.0,109260.0,0.62502744]
["bitfinex-derivatives","BTCF0:USTF0",1758919939411,0.00208271,109270.0,109260.0,0.98582744]
["bitfinex-derivatives","BTCF0:USTF0",1758919940205,0.00208271,109270.0,109260.0,0.66376113]
["bitfinex-derivatives","BTCF0:USTF0",1758919940612,0.00208271,109270.0,109260.0,0.98582744]
["bitfinex-derivatives","BTCF0:USTF0",1758919943311,0.00208271,109270.0,109260.0,1.38582744]
["bitfinex-derivatives","BTCF0:USTF0",1758919943909,0.475147,109300.0,109290.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1758919944113,0.475147,109300.0,109290.0,0.44917631]
["bitfinex-derivatives","BTCF0:USTF0",1758919944514,0.38372,109300.0,109290.0,0.36872908]
["bitfinex-derivatives","BTCF0:USTF0",1758919944716,0.4751416,109300.0,109290.0,0.36872908]
["bitfinex-derivatives","BTCF0:USTF0",1758919944916,0.71676068,109300.0,109290.0,0.36872908]
["bitfinex-derivatives","BTCF0:USTF0",1758919945422,0.35596068,109300.0,109290.0,0.36872908]
["bitfinex-derivatives","BTCF0:USTF0",1758919945623,0.36096068,109300.0,109290.0,0.36872908]
["bitfinex-derivatives","BTCF0:USTF0",1758919946825,0.005,109300.0,109290.0,0.36872908]
["bitfinex-derivatives","BTCF0:USTF0",1758919947726,0.005,109300.0,109290.0,0.76872908]
["bitfinex-derivatives","BTCF0:USTF0",1758919948330,0.005,109300.0,109290.0,1.12952908]
["bitfinex-derivatives","BTCF0:USTF0",1758919948725,0.005,109300.0,109290.0,1.96588908]
["bitfinex-derivatives","BTCF0:USTF0",1758919949227,0.005,109300.0,109290.0,2.20750816]
["bitfinex-derivatives","BTCF0:USTF0",1758919951031,0.005,109300.0,109290.0,2.20742816]
["bitfinex-derivatives","BTCF0:USTF0",1758919951330,0.005,109300.0,109290.0,2.20738816]
["bitfinex-derivatives","BTCF0:USTF0",1758919951530,0.005,109300.0,109290.0,1.96576908]
["bitfinex-derivatives","BTCF0:USTF0",1758919952129,0.005,109300.0,109290.0,1.12952908]
["bitfinex-derivatives","BTCF0:USTF0",1758919952729,0.005,109300.0,109290.0,2.03844309]
["bitfinex-derivatives","BTCF0:USTF0",1758919953536,0.005,109300.0,109290.0,1.20236309]
["bitfinex-derivatives","BTCF0:USTF0",1758919953729,0.005,109300.0,109290.0,2.03844309]
["bitfinex-derivatives","BTCF0:USTF0",1758919954831,0.005,109300.0,109290.0,2.28006217]
["bitfinex-derivatives","BTCF0:USTF0",1758919955729,0.69383008,109320.0,109310.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758919955730,0.3608,109320.0,109310.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758919955930,0.3608,109340.0,109330.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1758919956242,0.38372,109340.0,109330.0,0.36869558]
["bitfinex-derivatives","BTCF0:USTF0",1758919956536,0.4751081,109340.0,109330.0,1.20493558]
["bitfinex-derivatives","BTCF0:USTF0",1758919956928,0.38372,109340.0,109330.0,1.20493558]
["bitfinex-derivatives","BTCF0:USTF0",1758919957131,0.4821081,109340.0,109330.0,0.36969558]
["bitfinex-derivatives","BTCF0:USTF0",1758919957730,0.4521881,109340.0,109330.0,0.36869558]
["bitfinex-derivatives","BTCF0:USTF0",1758919957937,0.38221,109350.0,109340.0,0.1263881]
["bitfinex-derivatives","BTCF0:USTF0",1758919958134,0.4735898,109350.0,109340.0,1.44574626]
["bitfinex-derivatives","BTCF0:USTF0",1758919958637,0.4735898,109350.0,109340.0,0.60962626]
["bitfinex-derivatives","BTCF0:USTF0",1758919959037,0.38221,109350.0,109340.0,1.44562626]
["bitfinex-derivatives","BTCF0:USTF0",1758919959232,0.3608,109360.0,109350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758919959429,0.3608,109360.0,109350.0,1.44561796]
["bitfinex-derivatives","BTCF0:USTF0",1758919959734,0.38221,109370.0,109360.0,0.1263714]
["bitfinex-derivatives","BTCF0:USTF0",1758919959934,0.38221,109370.0,109360.0,0.60960956]
["bitfinex-derivatives","BTCF0:USTF0",1758919960736,0.3608,109370.0,109360.0,1.25122864]
["bitfinex-derivatives","BTCF0:USTF0",1758919960939,0.38221,109380.0,109370.0,0.1263631]
["bitfinex-derivatives","BTCF0:USTF0",1758919961134,0.40783112,109380.0,109370.0,0.36798218]
["bitfinex-derivatives","BTCF0:USTF0",1758919961336,0.40783112,109380.0,109370.0,1.20654218]
["bitfinex-derivatives","BTCF0:USTF0",1758919961837,0.40783112,109380.0,109370.0,1.84816126]
["bitfinex-derivatives","BTCF0:USTF0",1758919961838,0.38642112,109380.0,109370.0,1.84816126]
["bitfinex-derivatives","BTCF0:USTF0",1758919962038,0.3608,109390.0,109380.0,0.1263547]
["bitfinex-derivatives","BTCF0:USTF0",1758919962238,0.38221,109390.0,109380.0,1.45251286]
["bitfinex-derivatives","BTCF0:USTF0",1758919962731,0.3608,109390.0,109380.0,1.45251286]
["bitfinex-derivatives","BTCF0:USTF0",1758919963941,0.3658,109390.0,109380.0,1.45251286]
["bitfinex-derivatives","BTCF0:USTF0",1758919964241,0.38721,109390.0,109380.0,0.9692747]
["bitfinex-derivatives","BTCF0:USTF0",1758919964441,0.38721,109390.0,109380.0,0.60959286]
["bitfinex-derivatives","BTCF0:USTF0",1758919964941,0.38721,109390.0,109380.0,1.45203286]
["bitfinex-derivatives","BTCF0:USTF0",1758919965339,0.38721,109390.0,109380.0,0.60959286]
["bitfinex-derivatives","BTCF0:USTF0",1758919965635,0.38721,109390.0,109380.0,0.36797378]
["bitfinex-derivatives","BTCF0:USTF0",1758919966534,0.72017548,109390.0,109380.0,0.1263547]
["bitfinex-derivatives","BTCF0:USTF0",1758919966742,1.12017548,109390.0,109380.0,0.1263547]
["bitfinex-derivatives","BTCF0:USTF0",1758919967536,1.12017548,109390.0,109380.0,0.36797378]
["bitfinex-derivatives","BTCF0:USTF0",1758919967738,1.12017548,109390.0,109380.0,0.1263547]
["bitfinex-derivatives","BTCF0:USTF0",1758919969744,1.12311548,109390.0,109380.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758919969945,0.1127647,109380.0,109370.0,0.36797688]
["bitfinex-derivatives","BTCF0:USTF0",1758919970144,0.71518378,109380.0,109370.0,0.36797688]
["bitfinex-derivatives","BTCF0:USTF0",1758919970956,1.35680286,109380.0,109370.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758919971458,2.19816286,109380.0,109370.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758919971749,2.20116286,109380.0,109370.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758919972450,0.1127731,109370.0,109360.0,0.1451496]
["bitfinex-derivatives","BTCF0:USTF0",1758919972652,0.71519218,109370.0,109360.0,0.1451496]
["bitfinex-derivatives","BTCF0:USTF0",1758919972950,0.71519218,109370.0,109360.0,0.1263659]
["bitfinex-derivatives","BTCF0:USTF0",1758919973553,0.71519218,109370.0,109360.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758919973754,0.1127814,109360.0,109350.0,0.9677351]
["bitfinex-derivatives","BTCF0:USTF0",1758919973955,0.95681956,109360.0,109350.0,0.9677351]
["bitfinex-derivatives","BTCF0:USTF0",1758919974348,0.95681956,109360.0,109350.0,0.1263751]
["bitfinex-derivatives","BTCF0:USTF0",1758919974545,1.79793956,109360.0,109350.0,0.1263751]
["bitfinex-derivatives","BTCF0:USTF0",1758919974946,1.55632048,109360.0,109350.0,0.1263751]
["bitfinex-derivatives","BTCF0:USTF0",1758919975349,1.79793956,109360.0,109350.0,0.1263751]
["bitfinex-derivatives","BTCF0:USTF0",1758919975544,1.79773956,109360.0,109350.0,0.1263751]
["bitfinex-derivatives","BTCF0:USTF0",1758919976652,1.79773956,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919977253,1.79757956,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919977855,0.95681956,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919978055,1.79745956,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919978356,1.82304812,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919978557,0.98240812,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919978753,1.82304812,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919979759,1.58142904,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919980151,0.74078904,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919980552,1.58110904,109360.0,109350.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758919981053,0.74578904,109360.0,109350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758919981257,0.74578904,109360.0,109350.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758919981258,1.82772812,109360.0,109350.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758919982462,0.1127898,109350.0,109340.0,0.1263876]
["bitfinex-derivatives","BTCF0:USTF0",1758919982758,0.74079744,109350.0,109340.0,0.1263876]
["bitfinex-derivatives","BTCF0:USTF0",1758919983258,1.58079744,109350.0,109340.0,0.1263881]
["bitfinex-derivatives","BTCF0:USTF0",1758919984161,1.58079744,109350.0,109340.0,0.1273881]
["bitfinex-derivatives","BTCF0:USTF0",1758919984460,0.49917836,109350.0,109340.0,0.1273881]
["bitfinex-derivatives","BTCF0:USTF0",1758919984762,1.58059744,109350.0,109340.0,0.1273881]
["bitfinex-derivatives","BTCF0:USTF0",1758919985460,0.74079744,109350.0,109340.0,0.1273881]
["bitfinex-derivatives","BTCF0:USTF0",1758919985661,1.58047744,109350.0,109340.0,0.1273881]
["bitfinex-derivatives","BTCF0:USTF0",1758919988656,0.74079744,109350.0,109340.0,0.1273881]
["bitfinex-derivatives","BTCF0:USTF0",1758919988959,1.58023744,109350.0,109340.0,0.1273881]
["bitfinex-derivatives","BTCF0:USTF0",1758919990861,1.58023744,109350.0,109340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758919991055,0.74079744,109350.0,109340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758919991360,1.57971744,109350.0,109340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758919992470,0.74079744,109350.0,109340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758919992764,1.98249744,109350.0,109340.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758919992963,1.98249744,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758919993166,1.98241744,109350.0,109340.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758919993558,1.14373744,109350.0,109340.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758919993864,1.97943744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919995156,1.97943744,109350.0,109340.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758919995759,1.14079744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919996166,1.97915744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919996570,1.14079744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919996768,1.97915744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919997169,1.14079744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919997364,1.97911744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919997571,1.97899744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919998370,1.14079744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919998571,1.97891744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919999772,1.14079744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758919999971,1.97887744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920001673,1.97871744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920001970,1.73685836,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920002171,1.97847744,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920003570,1.14079714,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920003770,1.22382856,109350.0,109340.0,1.01235606]
["bitfinex-derivatives","BTCF0:USTF0",1758920004577,1.22382856,109350.0,109340.0,0.85094521]
["bitfinex-derivatives","BTCF0:USTF0",1758920004776,1.24536856,109350.0,109340.0,0.85094521]
["bitfinex-derivatives","BTCF0:USTF0",1758920005470,1.33674816,109350.0,109340.0,0.85094521]
["bitfinex-derivatives","BTCF0:USTF0",1758920005768,1.33674816,109350.0,109340.0,0.5291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920006277,1.65857547,109350.0,109340.0,0.5291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920006472,1.65857547,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920007466,1.33674816,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920014276,1.65857547,109350.0,109340.0,0.1291179]
["bitfinex-derivatives","BTCF0:USTF0",1758920018084,1.66151547,109350.0,109340.0,0.1291196]
["bitfinex-derivatives","BTCF0:USTF0",1758920018280,1.66151547,109350.0,109340.0,0.1154996]
["bitfinex-derivatives","BTCF0:USTF0",1758920019183,1.65857547,109350.0,109340.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1758920021478,0.82113547,109350.0,109340.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1758920021683,1.65681547,109350.0,109340.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1758920022582,0.82113547,109350.0,109340.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1758920022880,1.65669547,109350.0,109340.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1758920027972,1.65621547,109350.0,109340.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1758920028786,1.65609547,109350.0,109340.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1758920032884,1.65609547,109350.0,109340.0,0.1154996]
["bitfinex-derivatives","BTCF0:USTF0",1758920033090,1.65903547,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920034589,1.65903547,109350.0,109340.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758920035290,1.65895547,109350.0,109340.0,0.1137897]
["bitfinex-derivatives","BTCF0:USTF0",1758920038093,0.82407547,109350.0,109340.0,0.1137897]
["bitfinex-derivatives","BTCF0:USTF0",1758920038293,1.65895547,109350.0,109340.0,0.1137897]
["bitfinex-derivatives","BTCF0:USTF0",1758920038590,1.65895547,109350.0,109340.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758920040088,0.82407547,109350.0,109340.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758920040295,0.82407547,109350.0,109340.0,0.1137898]
["bitfinex-derivatives","BTCF0:USTF0",1758920040594,1.65895547,109350.0,109340.0,0.1137898]
["bitfinex-derivatives","BTCF0:USTF0",1758920041695,1.65895547,109350.0,109340.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758920042393,0.82407547,109350.0,109340.0,0.1137897]
["bitfinex-derivatives","BTCF0:USTF0",1758920042595,1.65895547,109350.0,109340.0,0.1137897]
["bitfinex-derivatives","BTCF0:USTF0",1758920042994,0.82113547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920043199,1.65601547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920043900,0.82113547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920044102,1.65601547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920046103,0.82113547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920046304,1.65601547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920050306,1.65597547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920051108,0.82113547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920051310,1.65597547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920051610,0.82113547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920051811,1.65597547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920053411,2.01677547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920054011,1.18193547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920054212,2.01673547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920054909,1.18193547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920055110,2.01673547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920055513,1.18193547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920055714,2.01673547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920059416,1.29513547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920059616,2.01673547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920060016,1.18193547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920060217,2.01669547,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920066124,1.99110691,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920066325,2.01702808,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920066623,1.93664313,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920067025,1.93660313,109350.0,109340.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1758920067825,1.93954313,109350.0,109340.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758920068026,1.93954313,109350.0,109340.0,0.1276882]
["bitfinex-derivatives","BTCF0:USTF0",1758920072632,1.93656313,109350.0,109340.0,0.1276882]
["bitfinex-derivatives","BTCF0:USTF0",1758920073030,1.93950313,109350.0,109340.0,0.1276882]
["bitfinex-derivatives","BTCF0:USTF0",1758920073930,1.93950313,109350.0,109340.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758920074130,1.93950313,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920074332,1.93950313,109350.0,109340.0,0.1143982]
["bitfinex-derivatives","BTCF0:USTF0",1758920075032,1.93950313,109350.0,109340.0,0.1143981]
["bitfinex-derivatives","BTCF0:USTF0",1758920077936,2.18094549,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920079936,1.34626549,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920080333,2.18082549,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920081025,1.34626549,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920081324,2.18082549,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920081528,2.18082549,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920081935,1.34626549,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920082134,2.18078549,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920083738,1.34626549,109350.0,109340.0,0.1139082]
["bitfinex-derivatives","BTCF0:USTF0",1758920083936,2.18078549,109350.0,109340.0,0.1139082]
["bitfinex-derivatives","BTCF0:USTF0",1758920084934,1.34626549,109350.0,109340.0,0.1139082]
["bitfinex-derivatives","BTCF0:USTF0",1758920085135,2.18078549,109350.0,109340.0,0.1139082]
["bitfinex-derivatives","BTCF0:USTF0",1758920085942,2.18078549,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920087040,2.18078549,109350.0,109340.0,0.1139086]
["bitfinex-derivatives","BTCF0:USTF0",1758920089543,1.34626549,109350.0,109340.0,0.1139086]
["bitfinex-derivatives","BTCF0:USTF0",1758920089742,1.93926313,109350.0,109340.0,0.1139086]
["bitfinex-derivatives","BTCF0:USTF0",1758920090044,1.93926313,109350.0,109340.0,0.1275086]
["bitfinex-derivatives","BTCF0:USTF0",1758920090542,1.10482313,109350.0,109340.0,0.1275086]
["bitfinex-derivatives","BTCF0:USTF0",1758920090742,1.93926313,109350.0,109340.0,0.1275086]
["bitfinex-derivatives","BTCF0:USTF0",1758920091544,1.93926313,109350.0,109340.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758920097052,1.93926313,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920097852,1.93926313,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920098752,0.1124269,109330.0,109320.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758920098954,2.18210164,109330.0,109320.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758920099757,2.20337852,109330.0,109320.0,0.1129253]
["bitfinex-derivatives","BTCF0:USTF0",1758920100049,1.27766162,109330.0,109320.0,0.13671843]
["bitfinex-derivatives","BTCF0:USTF0",1758920100255,1.86549926,109330.0,109320.0,0.13671843]
["bitfinex-derivatives","BTCF0:USTF0",1758920100757,1.83962924,109330.0,109320.0,0.37816079]
["bitfinex-derivatives","BTCF0:USTF0",1758920102057,1.83962924,109330.0,109320.0,0.13671843]
["bitfinex-derivatives","BTCF0:USTF0",1758920102358,1.83962924,109330.0,109320.0,0.37816079]
["bitfinex-derivatives","BTCF0:USTF0",1758920103753,1.00534924,109330.0,109320.0,0.37816079]
["bitfinex-derivatives","BTCF0:USTF0",1758920103954,1.57691,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920104353,0.74263,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920104658,0.85531,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920105053,0.85527,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920105758,0.02103,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920105958,0.85527,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920106253,0.02103,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920106457,0.85527,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920111463,1.09671236,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920111865,0.85527,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920112461,1.09671236,109330.0,109320.0,1.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1758920114065,1.09671236,109330.0,109320.0,0.79654139]
["bitfinex-derivatives","BTCF0:USTF0",1758920115568,1.18810906,109330.0,109320.0,0.79654139]
["bitfinex-derivatives","BTCF0:USTF0",1758920117271,1.54890906,109330.0,109320.0,0.1459059]
["bitfinex-derivatives","BTCF0:USTF0",1758920117469,1.55390906,109330.0,109320.0,0.1323059]
["bitfinex-derivatives","BTCF0:USTF0",1758920118181,1.95390906,109330.0,109320.0,0.0193806]
["bitfinex-derivatives","BTCF0:USTF0",1758920118967,1.98877835,109330.0,109320.0,0.0193806]
["bitfinex-derivatives","BTCF0:USTF0",1758920120368,1.14554739,109330.0,109320.0,0.0423806]
["bitfinex-derivatives","BTCF0:USTF0",1758920120572,1.97958739,109330.0,109320.0,0.0423806]
["bitfinex-derivatives","BTCF0:USTF0",1758920120871,1.98867681,109330.0,109320.0,0.0423806]
["bitfinex-derivatives","BTCF0:USTF0",1758920121074,1.98867681,109330.0,109320.0,0.0193806]
["bitfinex-derivatives","BTCF0:USTF0",1758920123076,1.14554739,109330.0,109320.0,0.0423806]
["bitfinex-derivatives","BTCF0:USTF0",1758920123279,1.97954739,109330.0,109320.0,0.0423806]
["bitfinex-derivatives","BTCF0:USTF0",1758920124480,1.14554739,109330.0,109320.0,0.0423806]
["bitfinex-derivatives","BTCF0:USTF0",1758920124686,1.14054739,109330.0,109320.0,0.0563506]
["bitfinex-derivatives","BTCF0:USTF0",1758920124978,1.94866906,109330.0,109320.0,0.0563506]
["bitfinex-derivatives","BTCF0:USTF0",1758920125783,1.11466906,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920125981,1.94866906,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920126580,2.02926435,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920126782,2.0551327,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920127278,1.2211327,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920127485,2.0551327,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920127679,2.0551327,109330.0,109320.0,0.0563506]
["bitfinex-derivatives","BTCF0:USTF0",1758920128483,1.2211327,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920128681,2.0550927,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920129482,1.2211327,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920129784,2.0550527,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920129982,1.19526435,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920130186,2.02918435,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920132893,1.19526435,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920133185,2.02914435,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920134784,1.19526435,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920134986,2.02914435,109330.0,109320.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1758920135587,0.4732267,109330.0,109320.0,0.86979335]
["bitfinex-derivatives","BTCF0:USTF0",1758920135784,1.3075667,109330.0,109320.0,0.85141275]
["bitfinex-derivatives","BTCF0:USTF0",1758920138286,0.4736867,109330.0,109320.0,0.85141275]
["bitfinex-derivatives","BTCF0:USTF0",1758920138481,1.21609,109330.0,109320.0,0.85141275]
["bitfinex-derivatives","BTCF0:USTF0",1758920138990,1.307487,109330.0,109320.0,0.85141275]
["bitfinex-derivatives","BTCF0:USTF0",1758920139180,0.473687,109330.0,109320.0,0.85141275]
["bitfinex-derivatives","BTCF0:USTF0",1758920139487,0.38229,109330.0,109320.0,0.45141275]
["bitfinex-derivatives","BTCF0:USTF0",1758920139687,1.21609,109330.0,109320.0,0.45141275]
["bitfinex-derivatives","BTCF0:USTF0",1758920140082,1.21609,109330.0,109320.0,0.86960832]
["bitfinex-derivatives","BTCF0:USTF0",1758920140589,1.21609,109330.0,109320.0,0.46960832]
["bitfinex-derivatives","BTCF0:USTF0",1758920142387,0.3608,109330.0,109320.0,0.46960832]
["bitfinex-derivatives","BTCF0:USTF0",1758920142584,1.19452,109340.0,109330.0,0.1278769]
["bitfinex-derivatives","BTCF0:USTF0",1758920142784,1.19452,109340.0,109330.0,0.44991455]
["bitfinex-derivatives","BTCF0:USTF0",1758920143784,1.19552,109340.0,109330.0,0.44991455]
["bitfinex-derivatives","BTCF0:USTF0",1758920144090,1.19552,109340.0,109330.0,0.44361455]
["bitfinex-derivatives","BTCF0:USTF0",1758920145388,1.21873,109340.0,109330.0,0.44361455]
["bitfinex-derivatives","BTCF0:USTF0",1758920147094,1.19552,109340.0,109330.0,0.44361455]
["bitfinex-derivatives","BTCF0:USTF0",1758920147593,1.21873,109340.0,109330.0,0.44361455]
["bitfinex-derivatives","BTCF0:USTF0",1758920153491,1.21849,109340.0,109330.0,0.44361455]
["bitfinex-derivatives","BTCF0:USTF0",1758920156394,1.3098786,109340.0,109330.0,0.44361455]
["bitfinex-derivatives","BTCF0:USTF0",1758920158101,1.21849,109340.0,109330.0,0.44361455]
["bitfinex-derivatives","BTCF0:USTF0",1758920159203,1.21837,109340.0,109330.0,0.44361455]
["bitfinex-derivatives","BTCF0:USTF0",1758920159508,0.001,109340.0,109330.0,1.29587657]
["bitfinex-derivatives","BTCF0:USTF0",1758920160197,0.75305,109360.0,109350.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758920160392,0.75305,109360.0,109350.0,0.44989795]
["bitfinex-derivatives","BTCF0:USTF0",1758920161706,0.38401,109360.0,109350.0,0.44989795]
["bitfinex-derivatives","BTCF0:USTF0",1758920161906,1.21733,109360.0,109350.0,0.44989795]
["bitfinex-derivatives","BTCF0:USTF0",1758920162398,1.3087019,109360.0,109350.0,0.44989795]
["bitfinex-derivatives","BTCF0:USTF0",1758920163503,1.3107019,109360.0,109350.0,0.44989795]
["bitfinex-derivatives","BTCF0:USTF0",1758920163898,1.3107019,109360.0,109350.0,0.1278603]
["bitfinex-derivatives","BTCF0:USTF0",1758920164107,1.3107019,109360.0,109350.0,0.44989795]
["bitfinex-derivatives","BTCF0:USTF0",1758920164409,1.3107019,109360.0,109350.0,0.1278603]
["bitfinex-derivatives","BTCF0:USTF0",1758920164607,1.3107019,109360.0,109350.0,0.44989795]
["bitfinex-derivatives","BTCF0:USTF0",1758920164908,1.21925,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920165299,0.38601,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920165508,1.21921,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920166198,0.38601,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920166910,0.38601,109360.0,109350.0,0.13712283]
["bitfinex-derivatives","BTCF0:USTF0",1758920167105,0.38601,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920168304,0.38501,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920169512,1.21817,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920170102,1.3095419,109360.0,109350.0,0.13712283]
["bitfinex-derivatives","BTCF0:USTF0",1758920170307,1.21813,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920170711,0.38501,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920170900,0.3618,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920172205,0.38387,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920173415,0.3618,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920173914,0.38387,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920174713,0.38387,109360.0,109350.0,0.13712283]
["bitfinex-derivatives","BTCF0:USTF0",1758920174911,0.38387,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920176514,0.4752419,109360.0,109350.0,0.45916048]
["bitfinex-derivatives","BTCF0:USTF0",1758920176715,0.4843819,109360.0,109350.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758920177019,0.1134503,109350.0,109340.0,0.14494284]
["bitfinex-derivatives","BTCF0:USTF0",1758920177215,1.3072503,109350.0,109340.0,0.14494284]
["bitfinex-derivatives","BTCF0:USTF0",1758920177619,2.03959795,109350.0,109340.0,0.13153824]
["bitfinex-derivatives","BTCF0:USTF0",1758920178112,2.03959795,109350.0,109340.0,0.13253824]
["bitfinex-derivatives","BTCF0:USTF0",1758920178311,2.06080653,109350.0,109340.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1758920178817,2.06080653,109350.0,109340.0,0.0923886]
["bitfinex-derivatives","BTCF0:USTF0",1758920179113,1.73876888,109350.0,109340.0,0.0923886]
["bitfinex-derivatives","BTCF0:USTF0",1758920179318,2.06080653,109350.0,109340.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1758920179521,1.73876888,109350.0,109340.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1758920179818,1.22780653,109350.0,109340.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1758920180022,2.05045653,109350.0,109340.0,0.1266986]
["bitfinex-derivatives","BTCF0:USTF0",1758920180220,1.72841888,109350.0,109340.0,0.1266986]
["bitfinex-derivatives","BTCF0:USTF0",1758920180518,0.40407858,109350.0,109340.0,0.1266986]
["bitfinex-derivatives","BTCF0:USTF0",1758920180815,1.21583,109350.0,109340.0,0.44873625]
["bitfinex-derivatives","BTCF0:USTF0",1758920181421,1.3072102,109350.0,109340.0,0.44873625]
["bitfinex-derivatives","BTCF0:USTF0",1758920182108,1.21583,109350.0,109340.0,0.44873625]
["bitfinex-derivatives","BTCF0:USTF0",1758920183215,1.3072101,109350.0,109340.0,0.1266985]
["bitfinex-derivatives","BTCF0:USTF0",1758920183514,1.63955775,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920183719,1.63955775,109350.0,109340.0,0.1138985]
["bitfinex-derivatives","BTCF0:USTF0",1758920184822,1.63955775,109350.0,109340.0,0.1266985]
["bitfinex-derivatives","BTCF0:USTF0",1758920185925,1.62924775,109350.0,109340.0,0.1266985]
["bitfinex-derivatives","BTCF0:USTF0",1758920188623,1.54864966,109350.0,109340.0,0.36813806]
["bitfinex-derivatives","BTCF0:USTF0",1758920190724,1.54864966,109350.0,109340.0,0.1266985]
["bitfinex-derivatives","BTCF0:USTF0",1758920191024,1.54864966,109350.0,109340.0,0.36813806]
["bitfinex-derivatives","BTCF0:USTF0",1758920193428,1.54864966,109350.0,109340.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758920193620,1.55895966,109350.0,109340.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758920193814,1.55895966,109350.0,109340.0,0.35533806]
["bitfinex-derivatives","BTCF0:USTF0",1758920194215,1.55895966,109350.0,109340.0,0.1138985]
["bitfinex-derivatives","BTCF0:USTF0",1758920195320,1.55895966,109350.0,109340.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758920195621,2.2444848,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920195828,0.1134668,109330.0,109320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758920196029,1.54858636,109330.0,109320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758920196321,1.54858636,109330.0,109320.0,0.36832476]
["bitfinex-derivatives","BTCF0:USTF0",1758920196927,1.54858636,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920197128,0.71570636,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920197329,1.54858636,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920198828,1.90938636,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920199931,1.07650636,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920200130,1.90938636,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920201030,1.07650636,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920201224,1.90938636,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920201528,0.8350668,109330.0,109320.0,0.37232476]
["bitfinex-derivatives","BTCF0:USTF0",1758920201732,0.85495,109330.0,109320.0,0.61376432]
["bitfinex-derivatives","BTCF0:USTF0",1758920202425,0.85495,109330.0,109320.0,1.01376432]
["bitfinex-derivatives","BTCF0:USTF0",1758920203429,0.4749085,109340.0,109330.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758920203634,1.54922806,109340.0,109330.0,0.27804956]
["bitfinex-derivatives","BTCF0:USTF0",1758920204131,0.71634806,109340.0,109330.0,0.27804956]
["bitfinex-derivatives","BTCF0:USTF0",1758920204522,1.54922806,109340.0,109330.0,0.36944636]
["bitfinex-derivatives","BTCF0:USTF0",1758920204831,0.71634806,109340.0,109330.0,0.1280068]
["bitfinex-derivatives","BTCF0:USTF0",1758920205034,1.54922806,109340.0,109330.0,0.36944636]
["bitfinex-derivatives","BTCF0:USTF0",1758920205532,1.54922806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920207236,0.71634806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920207434,1.54922806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920207729,0.71634806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920207928,1.54922806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920220642,0.71634806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920220942,1.54906806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920221346,0.71634806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920221548,1.54906806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920223545,0.71634806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920223750,1.54906806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920223937,0.71634806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920224145,1.54902806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920224543,1.57494237,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920225349,0.74226237,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920225653,1.54902806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920226251,1.5749445,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920226654,1.54902806,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920226843,1.57494457,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920227251,0.74226457,109340.0,109330.0,0.37144636]
["bitfinex-derivatives","BTCF0:USTF0",1758920227544,0.3608,109340.0,109330.0,1.01288592]
["bitfinex-derivatives","BTCF0:USTF0",1758920227746,1.19344,109340.0,109330.0,1.03448417]
["bitfinex-derivatives","BTCF0:USTF0",1758920228252,0.3608,109340.0,109330.0,1.03448417]
["bitfinex-derivatives","BTCF0:USTF0",1758920229752,1.21445,109350.0,109340.0,0.1257885]
["bitfinex-derivatives","BTCF0:USTF0",1758920229951,1.21445,109350.0,109340.0,0.60866762]
["bitfinex-derivatives","BTCF0:USTF0",1758920230154,1.3058301,109350.0,109340.0,0.1257885]
["bitfinex-derivatives","BTCF0:USTF0",1758920230345,1.54726966,109350.0,109340.0,0.60866762]
["bitfinex-derivatives","BTCF0:USTF0",1758920230547,1.45588956,109350.0,109340.0,0.60866762]
["bitfinex-derivatives","BTCF0:USTF0",1758920230745,1.54726966,109350.0,109340.0,0.60866762]
["bitfinex-derivatives","BTCF0:USTF0",1758920230946,1.54726966,109350.0,109340.0,0.60966762]
["bitfinex-derivatives","BTCF0:USTF0",1758920231154,1.54722966,109350.0,109340.0,0.60966762]
["bitfinex-derivatives","BTCF0:USTF0",1758920231954,1.54722966,109350.0,109340.0,0.36822806]
["bitfinex-derivatives","BTCF0:USTF0",1758920234052,1.54722966,109350.0,109340.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1758920234256,1.55016966,109350.0,109340.0,0.36822806]
["bitfinex-derivatives","BTCF0:USTF0",1758920234755,1.54722966,109350.0,109340.0,0.36822806]
["bitfinex-derivatives","BTCF0:USTF0",1758920235457,1.54722966,109350.0,109340.0,0.27683956]
["bitfinex-derivatives","BTCF0:USTF0",1758920235659,1.54722966,109350.0,109340.0,0.36822806]
["bitfinex-derivatives","BTCF0:USTF0",1758920236358,1.55016966,109350.0,109340.0,0.36822806]
["bitfinex-derivatives","BTCF0:USTF0",1758920236559,1.55016966,109350.0,109340.0,0.35534806]
["bitfinex-derivatives","BTCF0:USTF0",1758920236758,1.57610513,109350.0,109340.0,0.35534806]
["bitfinex-derivatives","BTCF0:USTF0",1758920238056,1.57610498,109350.0,109340.0,0.35534806]
["bitfinex-derivatives","BTCF0:USTF0",1758920238252,1.57610498,109350.0,109340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758920238459,1.97610498,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920239159,1.97598498,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920239362,1.97594498,109350.0,109340.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1758920239552,1.14350498,109350.0,109340.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1758920239954,1.97594498,109350.0,109340.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1758920242662,1.73450542,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920242860,2.21738454,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920243266,1.97594498,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920243568,1.97930498,109350.0,109340.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1758920246168,0.90206542,109350.0,109340.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1758920246368,1.97950498,109350.0,109340.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1758920246761,0.74056498,109350.0,109340.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1758920246960,1.57636498,109350.0,109340.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1758920248360,0.74056498,109350.0,109340.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1758920248562,1.65663025,109350.0,109340.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1758920249864,1.33472542,109350.0,109340.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1758920250070,1.65663025,109350.0,109340.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1758920250470,1.65663025,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920250672,0.82103025,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920250866,1.65643025,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920251664,0.82103025,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920251863,0.49912542,109350.0,109340.0,0.44869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920252062,1.33436542,109350.0,109340.0,0.44869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920252263,1.33436542,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920260687,0.49912542,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920260982,0.4731901,109350.0,109340.0,0.44869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920261279,1.3079501,109350.0,109340.0,0.44869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920261480,1.3079501,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920262781,1.3081101,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920264582,1.3081101,109350.0,109340.0,0.44869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920264976,1.3081101,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920266786,1.3081101,109350.0,109340.0,0.44869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920268685,1.3081101,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920269180,0.4731901,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920269387,1.3079501,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920269680,1.3079501,109350.0,109340.0,0.44869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920269681,0.38181,109350.0,109340.0,0.44869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920269888,1.21645,109350.0,109340.0,0.84869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920270086,1.3078303,109350.0,109340.0,0.84869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920270286,0.4731903,109350.0,109340.0,0.84869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920270586,1.21653,109350.0,109340.0,0.84869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920271786,0.38181,109350.0,109340.0,0.84869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920271987,1.21649,109350.0,109340.0,0.84869353]
["bitfinex-derivatives","BTCF0:USTF0",1758920273784,1.62977513,109350.0,109340.0,0.5267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920273989,1.63271513,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920274190,1.65872084,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920274390,1.65578084,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920274588,1.33387601,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920274791,1.3078703,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920275392,1.33387829,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920278391,0.49919829,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920278693,1.33323829,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920281890,1.65514312,109350.0,109340.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1758920285195,1.65808312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920285399,2.05808312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920288396,1.22404312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920288596,2.06176312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920289999,1.22404312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920290296,2.06136312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920292187,1.22404312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920292395,2.06124312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920292597,1.22404312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920293099,2.06120312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920294703,1.22404312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920294999,2.06096312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920295400,2.06092312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920295704,2.06092312,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920296804,2.06092312,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920297808,2.06092312,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920298910,0.49919809,109350.0,109340.0,0.87116609]
["bitfinex-derivatives","BTCF0:USTF0",1758920299106,1.33591809,109350.0,109340.0,0.54926126]
["bitfinex-derivatives","BTCF0:USTF0",1758920299311,1.33571809,109350.0,109340.0,0.54926126]
["bitfinex-derivatives","BTCF0:USTF0",1758920300217,1.33571809,109350.0,109340.0,0.5281785]
["bitfinex-derivatives","BTCF0:USTF0",1758920304715,1.65762292,109350.0,109340.0,0.5281785]
["bitfinex-derivatives","BTCF0:USTF0",1758920305409,1.33571809,109350.0,109340.0,0.5281785]
["bitfinex-derivatives","BTCF0:USTF0",1758920305603,1.65762292,109350.0,109340.0,0.5281785]
["bitfinex-derivatives","BTCF0:USTF0",1758920306003,1.65762292,109350.0,109340.0,0.1281785]
["bitfinex-derivatives","BTCF0:USTF0",1758920306712,1.66676292,109350.0,109340.0,0.1281785]
["bitfinex-derivatives","BTCF0:USTF0",1758920306907,1.66676292,109350.0,109340.0,0.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1758920308210,1.66676292,109350.0,109340.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758920308414,1.66676292,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920310711,1.58633284,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920314420,0.50833809,109350.0,109340.0,0.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1758920314623,1.58497284,109350.0,109340.0,0.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1758920316019,1.58497284,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920316414,0.74981284,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920316615,1.58485284,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920317227,0.74981284,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920317520,1.58473284,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920318228,0.74981284,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920318518,1.58465284,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920319120,0.74981284,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920319319,1.58465284,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920319518,0.74981284,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920319713,1.58453284,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920319920,1.58453284,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920320315,1.34305809,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920320621,1.58453284,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920321317,0.49919809,109350.0,109340.0,0.1272585]
["bitfinex-derivatives","BTCF0:USTF0",1758920321617,0.74067284,109350.0,109340.0,0.1272585]
["bitfinex-derivatives","BTCF0:USTF0",1758920321821,1.57519284,109350.0,109340.0,0.36873325]
["bitfinex-derivatives","BTCF0:USTF0",1758920322918,1.58433284,109350.0,109340.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1758920323125,1.58433284,109350.0,109340.0,0.33386325]
["bitfinex-derivatives","BTCF0:USTF0",1758920323425,1.58433284,109350.0,109340.0,0.35600325]
["bitfinex-derivatives","BTCF0:USTF0",1758920324224,1.58433284,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920324525,0.74981284,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920324724,1.58405284,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920325723,1.58405284,109350.0,109340.0,0.1358611]
["bitfinex-derivatives","BTCF0:USTF0",1758920327329,1.58405284,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920330128,0.74981284,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920330431,1.58357284,109350.0,109340.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1758920330631,0.40781799,109350.0,109340.0,0.76873325]
["bitfinex-derivatives","BTCF0:USTF0",1758920330817,0.02600799,109350.0,109340.0,1.25168275]
["bitfinex-derivatives","BTCF0:USTF0",1758920331116,0.38394,109360.0,109350.0,0.1262501]
["bitfinex-derivatives","BTCF0:USTF0",1758920331322,0.4753118,109360.0,109350.0,0.36772485]
["bitfinex-derivatives","BTCF0:USTF0",1758920332416,0.4763118,109360.0,109350.0,0.36772485]
["bitfinex-derivatives","BTCF0:USTF0",1758920334626,0.4763118,109360.0,109350.0,0.1262501]
["bitfinex-derivatives","BTCF0:USTF0",1758920334829,0.4763118,109360.0,109340.0,0.1041185]
["bitfinex-derivatives","BTCF0:USTF0",1758920334830,0.1145203,109350.0,109340.0,0.36772735]
["bitfinex-derivatives","BTCF0:USTF0",1758920335032,0.71679505,109350.0,109340.0,0.36772735]
["bitfinex-derivatives","BTCF0:USTF0",1758920336626,0.4753203,109350.0,109340.0,0.6092021]
["bitfinex-derivatives","BTCF0:USTF0",1758920337932,0.4753203,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920338232,0.38394,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920338432,0.4753203,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920339331,0.38394,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920341131,0.4753203,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920344033,0.1145203,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920344431,0.4753203,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920346331,0.71679505,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920346738,0.4753203,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920348937,0.38394,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920349331,0.4753203,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920349741,0.38394,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920351138,0.02314,109350.0,109340.0,0.68146909]
["bitfinex-derivatives","BTCF0:USTF0",1758920354351,1.3135167,109360.0,109350.0,0.1268103]
["bitfinex-derivatives","BTCF0:USTF0",1758920354548,1.3135167,109360.0,109350.0,0.36828505]
["bitfinex-derivatives","BTCF0:USTF0",1758920355049,1.3135167,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920355050,1.55499145,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920355645,0.71643145,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920356748,0.71743145,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920359344,0.38458,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920359548,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920360154,0.501676,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920360548,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920360845,0.50167528,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920361252,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920364141,0.38458,109360.0,109350.0,1.21545661]
["bitfinex-derivatives","BTCF0:USTF0",1758920364550,0.38458,109360.0,109350.0,1.21517661]
["bitfinex-derivatives","BTCF0:USTF0",1758920364854,0.38458,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920365151,0.4759519,109360.0,109350.0,1.21505661]
["bitfinex-derivatives","BTCF0:USTF0",1758920365952,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920366154,0.4759519,109360.0,109350.0,1.21493661]
["bitfinex-derivatives","BTCF0:USTF0",1758920366452,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920366647,0.4759519,109360.0,109350.0,1.21485661]
["bitfinex-derivatives","BTCF0:USTF0",1758920367352,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920367653,0.4759519,109360.0,109350.0,1.21485661]
["bitfinex-derivatives","BTCF0:USTF0",1758920368052,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920368245,0.4759519,109360.0,109350.0,1.21477661]
["bitfinex-derivatives","BTCF0:USTF0",1758920369158,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920369346,0.4759519,109360.0,109350.0,1.21481661]
["bitfinex-derivatives","BTCF0:USTF0",1758920369648,0.4759519,109360.0,109350.0,0.37729661]
["bitfinex-derivatives","BTCF0:USTF0",1758920369853,0.4759519,109360.0,109350.0,1.21469661]
["bitfinex-derivatives","BTCF0:USTF0",1758920370246,0.38458,109360.0,109350.0,1.45617136]
["bitfinex-derivatives","BTCF0:USTF0",1758920370448,0.38458,109360.0,109350.0,1.21469661]
["bitfinex-derivatives","BTCF0:USTF0",1758920370650,0.38458,109360.0,109350.0,1.29498911]
["bitfinex-derivatives","BTCF0:USTF0",1758920371547,0.001,109360.0,109350.0,1.69498911]
["bitfinex-derivatives","BTCF0:USTF0",1758920371756,0.001,109360.0,109350.0,2.05578911]
["bitfinex-derivatives","BTCF0:USTF0",1758920371944,0.001,109360.0,109350.0,1.73402186]
["bitfinex-derivatives","BTCF0:USTF0",1758920372146,0.001,109360.0,109350.0,2.05578911]
["bitfinex-derivatives","BTCF0:USTF0",1758920372656,0.38358,109370.0,109360.0,0.1268019]
["bitfinex-derivatives","BTCF0:USTF0",1758920372853,0.38358,109370.0,109360.0,0.44856915]
["bitfinex-derivatives","BTCF0:USTF0",1758920373554,0.38358,109370.0,109360.0,1.29044915]
["bitfinex-derivatives","BTCF0:USTF0",1758920373744,0.38458,109370.0,109360.0,1.29044915]
["bitfinex-derivatives","BTCF0:USTF0",1758920374756,0.38458,109370.0,109360.0,0.44856915]
["bitfinex-derivatives","BTCF0:USTF0",1758920374958,0.38458,109370.0,109360.0,1.29024915]
["bitfinex-derivatives","BTCF0:USTF0",1758920375256,0.4759436,109370.0,109360.0,1.29000915]
["bitfinex-derivatives","BTCF0:USTF0",1758920376751,0.4759436,109370.0,109360.0,0.9682419]
["bitfinex-derivatives","BTCF0:USTF0",1758920376957,0.38458,109370.0,109360.0,1.29000915]
["bitfinex-derivatives","BTCF0:USTF0",1758920377453,0.4759436,109370.0,109360.0,1.29000915]
["bitfinex-derivatives","BTCF0:USTF0",1758920380262,0.0913719,109360.0,109350.0,0.11299386]
["bitfinex-derivatives","BTCF0:USTF0",1758920380469,0.4750419,109360.0,109350.0,0.97591386]
["bitfinex-derivatives","BTCF0:USTF0",1758920380761,0.4750419,109360.0,109350.0,0.9669023]
["bitfinex-derivatives","BTCF0:USTF0",1758920381159,0.80180915,109360.0,109350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758920381358,0.1142503,109350.0,109340.0,1.36126814]
["bitfinex-derivatives","BTCF0:USTF0",1758920381557,0.4750503,109350.0,109340.0,1.36198814]
["bitfinex-derivatives","BTCF0:USTF0",1758920381757,0.4750503,109350.0,109340.0,0.51914814]
["bitfinex-derivatives","BTCF0:USTF0",1758920381960,0.4750503,109350.0,109340.0,1.36198814]
["bitfinex-derivatives","BTCF0:USTF0",1758920382363,0.38367,109350.0,109340.0,1.36198814]
["bitfinex-derivatives","BTCF0:USTF0",1758920382553,0.38367,109350.0,109340.0,1.36398814]
["bitfinex-derivatives","BTCF0:USTF0",1758920382754,0.4750502,109350.0,109340.0,0.19938089]
["bitfinex-derivatives","BTCF0:USTF0",1758920382953,0.4750502,109350.0,109340.0,1.36382814]
["bitfinex-derivatives","BTCF0:USTF0",1758920383158,0.4750502,109350.0,109340.0,1.37292348]
["bitfinex-derivatives","BTCF0:USTF0",1758920384365,0.4779902,109350.0,109340.0,0.52114814]
["bitfinex-derivatives","BTCF0:USTF0",1758920384555,0.8779902,109350.0,109340.0,0.1143839]
["bitfinex-derivatives","BTCF0:USTF0",1758920384750,0.8779902,109350.0,109340.0,0.0933839]
["bitfinex-derivatives","BTCF0:USTF0",1758920385361,0.8779902,109350.0,109340.0,0.1143839]
["bitfinex-derivatives","BTCF0:USTF0",1758920385559,0.8779902,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920385763,0.8779902,109350.0,109340.0,0.0933886]
["bitfinex-derivatives","BTCF0:USTF0",1758920386062,0.8779902,109350.0,109340.0,0.1143886]
["bitfinex-derivatives","BTCF0:USTF0",1758920386257,0.8779902,109350.0,109340.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758920386462,1.19975745,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920387764,2.04187745,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920389165,2.06752948,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920389367,1.19975745,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920389568,2.04171745,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920389768,2.04155745,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920390066,2.06720497,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920390263,1.22540497,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920390570,2.06720104,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920391558,1.22540104,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758920392360,0.0913969,109330.0,109320.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758920392559,0.4750669,109330.0,109320.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758920392766,0.4750669,109330.0,109320.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1758920393770,0.4750669,109330.0,109320.0,0.44776255]
["bitfinex-derivatives","BTCF0:USTF0",1758920394371,0.4842069,109330.0,109320.0,0.1174053]
["bitfinex-derivatives","BTCF0:USTF0",1758920394556,0.4842069,109330.0,109320.0,0.43917255]
["bitfinex-derivatives","BTCF0:USTF0",1758920395358,0.4750669,109330.0,109320.0,0.45276255]
["bitfinex-derivatives","BTCF0:USTF0",1758920395565,0.4750669,109330.0,109320.0,0.44976255]
["bitfinex-derivatives","BTCF0:USTF0",1758920396067,0.38367,109330.0,109320.0,0.44976255]
["bitfinex-derivatives","BTCF0:USTF0",1758920396267,0.4750643,109340.0,109330.0,0.125987]
["bitfinex-derivatives","BTCF0:USTF0",1758920396470,0.4780043,109340.0,109330.0,0.125987]
["bitfinex-derivatives","BTCF0:USTF0",1758920400079,0.4750643,109340.0,109330.0,0.125987]
["bitfinex-derivatives","BTCF0:USTF0",1758920400386,0.79977155,109340.0,109330.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1758920400977,0.79977155,109340.0,109330.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1758920401375,0.4780043,109340.0,109330.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1758920402282,1.3188843,109340.0,109330.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1758920402583,0.1142753,109320.0,109310.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1758920402783,0.4750753,109320.0,109310.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1758920403683,0.4750753,109320.0,109310.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1758920404782,1.56264255,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920405082,1.8844098,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920405583,1.58822651,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920406584,0.1216136,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920406780,1.65342085,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920407790,1.65342085,109310.0,109300.0,0.00311318]
["bitfinex-derivatives","BTCF0:USTF0",1758920408487,2.05342085,109310.0,109300.0,0.00311318]
["bitfinex-derivatives","BTCF0:USTF0",1758920408883,2.07898882,109310.0,109300.0,0.00311318]
["bitfinex-derivatives","BTCF0:USTF0",1758920409887,2.08822926,109310.0,109300.0,0.00311318]
["bitfinex-derivatives","BTCF0:USTF0",1758920410283,2.09022926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920410588,2.09154926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920414998,2.09118926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920415496,2.09074926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920416185,1.39278926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920416383,1.24098926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920416596,2.09054926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920417390,0.91922201,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920417590,1.24098926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920417799,2.09134926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920420102,2.09142926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920420400,1.24098926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920420601,2.09118926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920421102,1.24098926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920421502,2.09106926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920422607,1.24098926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920422806,2.09106926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920426111,1.24098926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920426311,2.09038926,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920429407,2.12318221,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920431916,1.80141496,109310.0,109300.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1758920432709,0.0914307,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920432919,1.35703867,109290.0,109280.0,0.04343687]
["bitfinex-derivatives","BTCF0:USTF0",1758920433715,1.35710886,109290.0,109280.0,0.04343687]
["bitfinex-derivatives","BTCF0:USTF0",1758920434316,1.35710886,109290.0,109280.0,0.04443687]
["bitfinex-derivatives","BTCF0:USTF0",1758920434503,1.35710886,109290.0,109280.0,0.13587597]
["bitfinex-derivatives","BTCF0:USTF0",1758920434916,1.35710886,109290.0,109280.0,0.04443687]
["bitfinex-derivatives","BTCF0:USTF0",1758920435107,1.35710886,109290.0,109280.0,0.04343687]
["bitfinex-derivatives","BTCF0:USTF0",1758920435707,1.35710886,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920437004,1.71790886,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920437209,1.71718886,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920437409,1.71734886,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920437609,0.86958886,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920438014,1.71726886,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920438617,0.86958886,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920438917,1.71710886,109290.0,109280.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1758920439616,0.1137191,109280.0,109270.0,0.12290258]
["bitfinex-derivatives","BTCF0:USTF0",1758920439816,0.50008707,109280.0,109270.0,0.12290258]
["bitfinex-derivatives","BTCF0:USTF0",1758920440217,1.34732707,109280.0,109270.0,0.12290258]
["bitfinex-derivatives","BTCF0:USTF0",1758920440821,1.35232707,109280.0,109270.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1758920441113,1.35232707,109280.0,109270.0,0.114781]
["bitfinex-derivatives","BTCF0:USTF0",1758920441320,0.50508707,109280.0,109270.0,0.114781]
["bitfinex-derivatives","BTCF0:USTF0",1758920441519,1.35232707,109280.0,109270.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758920442819,1.36152007,109280.0,109270.0,0.0924475]
["bitfinex-derivatives","BTCF0:USTF0",1758920443622,1.36152007,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920443919,1.35232707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920445615,1.35180707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920446024,0.50508707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920446520,1.35156707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920446718,0.50508707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920446918,1.35152707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920448224,1.35120707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920448822,1.35108707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920449522,0.50508707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920449718,1.35092707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920452925,0.50508707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920453118,1.35056707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920453516,1.35024707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920453927,0.50508707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920454121,1.35012707,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920454431,1.3245191,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920455131,0.4795191,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920455323,1.3243591,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920456732,0.4795191,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920456932,1.3241191,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920457437,1.3239991,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920457624,0.4795191,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920457830,1.3239591,109280.0,109270.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1758920461135,1.3239591,109280.0,109270.0,0.1278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920462838,1.3233991,109280.0,109270.0,0.1278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920464543,1.3183991,109280.0,109270.0,0.1278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920464744,0.4745191,109280.0,109270.0,0.1278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920465144,1.3177591,109280.0,109270.0,0.1278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920472034,1.3167991,109280.0,109270.0,0.1278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920472347,0.4745191,109280.0,109270.0,0.5278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920472548,0.474519,109280.0,109270.0,0.5278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920472942,0.02228,109280.0,109270.0,0.8886575]
["bitfinex-derivatives","BTCF0:USTF0",1758920473337,0.02228,109280.0,109270.0,0.5278575]
["bitfinex-derivatives","BTCF0:USTF0",1758920473942,1.33601566,109290.0,109280.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758920474156,1.36182469,109290.0,109280.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758920474749,1.36182469,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920474949,1.27039399,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920477355,1.36182469,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920482547,1.37085469,109290.0,109270.0,0.1045147]
["bitfinex-derivatives","BTCF0:USTF0",1758920482855,0.4804274,109280.0,109270.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1758920483055,0.50623643,109280.0,109270.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1758920483255,0.4804274,109280.0,109270.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1758920483961,0.4804274,109280.0,109270.0,0.1287474]
["bitfinex-derivatives","BTCF0:USTF0",1758920484255,0.4754274,109280.0,109270.0,0.1287474]
["bitfinex-derivatives","BTCF0:USTF0",1758920484651,0.4754274,109280.0,109270.0,0.1277474]
["bitfinex-derivatives","BTCF0:USTF0",1758920484846,0.4754274,109280.0,109270.0,0.1287474]
["bitfinex-derivatives","BTCF0:USTF0",1758920485656,1.22502,109280.0,109270.0,0.5287474]
["bitfinex-derivatives","BTCF0:USTF0",1758920487157,0.86422,109280.0,109270.0,0.5287474]
["bitfinex-derivatives","BTCF0:USTF0",1758920488057,0.02318,109280.0,109270.0,0.5287474]
["bitfinex-derivatives","BTCF0:USTF0",1758920489058,1.33482156,109290.0,109280.0,0.0914391]
["bitfinex-derivatives","BTCF0:USTF0",1758920489259,1.3606172,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920492359,1.3616113,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920493458,1.2701806,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920494762,1.3616113,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920499967,0.4281406,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920500169,0.5195713,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920500365,0.49377566,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920500960,0.40234496,109290.0,109280.0,0.1277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920503370,0.40234496,109290.0,109280.0,0.5277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920510672,0.04154496,109290.0,109280.0,0.5277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920511675,0.02325019,109290.0,109280.0,0.5277391]
["bitfinex-derivatives","BTCF0:USTF0",1758920511872,7.019e-05,109290.0,109280.0,0.8885391]
["bitfinex-derivatives","BTCF0:USTF0",1758920512067,7.019e-05,109290.0,109280.0,1.7288591]
["bitfinex-derivatives","BTCF0:USTF0",1758920512576,7.019e-05,109290.0,109280.0,0.8885391]
["bitfinex-derivatives","BTCF0:USTF0",1758920513676,7.019e-05,109290.0,109280.0,1.7290591]
["bitfinex-derivatives","BTCF0:USTF0",1758920514680,7.019e-05,109290.0,109280.0,0.8885391]
["bitfinex-derivatives","BTCF0:USTF0",1758920514877,7.019e-05,109290.0,109280.0,1.7289791]
["bitfinex-derivatives","BTCF0:USTF0",1758920515378,7.019e-05,109290.0,109280.0,1.7288591]
["bitfinex-derivatives","BTCF0:USTF0",1758920522384,0.02289,109310.0,109300.0,0.1266324]
["bitfinex-derivatives","BTCF0:USTF0",1758920522892,0.02289,109310.0,109300.0,0.9670724]
["bitfinex-derivatives","BTCF0:USTF0",1758920523285,0.02294975,109310.0,109300.0,0.9670724]
["bitfinex-derivatives","BTCF0:USTF0",1758920524288,0.02294975,109310.0,109300.0,0.97607935]
["bitfinex-derivatives","BTCF0:USTF0",1758920524489,0.02694975,109310.0,109300.0,0.97607935]
["bitfinex-derivatives","BTCF0:USTF0",1758920526685,0.02694975,109310.0,109300.0,0.13563935]
["bitfinex-derivatives","BTCF0:USTF0",1758920526890,0.02694975,109310.0,109300.0,0.97595935]
["bitfinex-derivatives","BTCF0:USTF0",1758920527692,0.02694975,109310.0,109300.0,0.13563935]
["bitfinex-derivatives","BTCF0:USTF0",1758920527995,0.02694975,109310.0,109300.0,0.97535935]
["bitfinex-derivatives","BTCF0:USTF0",1758920528197,0.02694975,109310.0,109300.0,0.13563935]
["bitfinex-derivatives","BTCF0:USTF0",1758920528399,0.02694975,109310.0,109300.0,0.97519935]
["bitfinex-derivatives","BTCF0:USTF0",1758920529198,0.00405975,109310.0,109300.0,1.33599935]
["bitfinex-derivatives","BTCF0:USTF0",1758920531000,5.975e-05,109310.0,109300.0,1.33599935]
["bitfinex-derivatives","BTCF0:USTF0",1758920531196,0.00205975,109310.0,109300.0,1.33599935]
["bitfinex-derivatives","BTCF0:USTF0",1758920534401,0.00205975,109310.0,109300.0,1.33559935]
["bitfinex-derivatives","BTCF0:USTF0",1758920534603,0.00205975,109310.0,109300.0,1.33555935]
["bitfinex-derivatives","BTCF0:USTF0",1758920535304,0.00205975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920535705,0.00205975,109310.0,109300.0,1.33543935]
["bitfinex-derivatives","BTCF0:USTF0",1758920535896,0.00205975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920536397,0.00205975,109310.0,109300.0,1.33539935]
["bitfinex-derivatives","BTCF0:USTF0",1758920536703,0.00205975,109310.0,109300.0,1.33531935]
["bitfinex-derivatives","BTCF0:USTF0",1758920537501,0.00205975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920538306,0.00205975,109310.0,109300.0,1.33507935]
["bitfinex-derivatives","BTCF0:USTF0",1758920538807,0.00205975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920539017,0.00205975,109310.0,109300.0,1.33503935]
["bitfinex-derivatives","BTCF0:USTF0",1758920541006,0.00205975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920541306,0.00205975,109310.0,109300.0,1.33467935]
["bitfinex-derivatives","BTCF0:USTF0",1758920541601,0.00205975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920541998,0.00205975,109310.0,109300.0,1.33455935]
["bitfinex-derivatives","BTCF0:USTF0",1758920543506,0.00205975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920543713,0.00205975,109310.0,109300.0,1.33455935]
["bitfinex-derivatives","BTCF0:USTF0",1758920544010,0.02448975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920544209,0.02448975,109310.0,109300.0,1.33435935]
["bitfinex-derivatives","BTCF0:USTF0",1758920544505,0.02448975,109310.0,109300.0,1.33431935]
["bitfinex-derivatives","BTCF0:USTF0",1758920546207,0.02448975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920546402,0.02448975,109310.0,109300.0,1.33451935]
["bitfinex-derivatives","BTCF0:USTF0",1758920546603,0.02448975,109310.0,109300.0,0.49643935]
["bitfinex-derivatives","BTCF0:USTF0",1758920546799,0.02448975,109310.0,109300.0,1.33443935]
["bitfinex-derivatives","BTCF0:USTF0",1758920547004,0.02448975,109310.0,109300.0,0.97387935]
["bitfinex-derivatives","BTCF0:USTF0",1758920547409,0.02448975,109310.0,109300.0,0.13563935]
["bitfinex-derivatives","BTCF0:USTF0",1758920547602,0.02448975,109310.0,109300.0,0.97387935]
["bitfinex-derivatives","BTCF0:USTF0",1758920547804,0.87670375,109310.0,109300.0,0.1266324]
["bitfinex-derivatives","BTCF0:USTF0",1758920548005,0.88170375,109310.0,109300.0,0.1266324]
["bitfinex-derivatives","BTCF0:USTF0",1758920548204,0.88170375,109310.0,109300.0,0.9649924]
["bitfinex-derivatives","BTCF0:USTF0",1758920548402,0.88170375,109310.0,109300.0,0.1266324]
["bitfinex-derivatives","BTCF0:USTF0",1758920549106,0.88170375,109310.0,109300.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758920549310,0.88170375,109310.0,109300.0,0.0914224]
["bitfinex-derivatives","BTCF0:USTF0",1758920549602,0.88170375,109310.0,109300.0,0.1129724]
["bitfinex-derivatives","BTCF0:USTF0",1758920551011,0.89106769,109310.0,109300.0,0.1129724]
["bitfinex-derivatives","BTCF0:USTF0",1758920554811,0.89106769,109310.0,109300.0,0.0914224]
["bitfinex-derivatives","BTCF0:USTF0",1758920558516,0.89106769,109310.0,109300.0,0.1129724]
["bitfinex-derivatives","BTCF0:USTF0",1758920559313,0.98248909,109310.0,109290.0,0.12661361]
["bitfinex-derivatives","BTCF0:USTF0",1758920559518,0.4827824,109300.0,109290.0,0.0914307]
["bitfinex-derivatives","BTCF0:USTF0",1758920559713,0.1129608,109290.0,109280.0,0.5847341]
["bitfinex-derivatives","BTCF0:USTF0",1758920559916,0.4737608,109290.0,109280.0,0.1260141]
["bitfinex-derivatives","BTCF0:USTF0",1758920562523,0.4737608,109290.0,109280.0,0.1270141]
["bitfinex-derivatives","BTCF0:USTF0",1758920586049,0.4767008,109290.0,109280.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758920586251,0.4767008,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920586750,0.4767008,109290.0,109280.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758920587447,0.8767008,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920587644,0.90237199,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920587849,0.90243174,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920588044,1.74031174,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920589154,0.99361999,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920589341,1.83149999,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920589545,1.75858554,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920590355,1.75858554,109290.0,109280.0,0.1155091]
["bitfinex-derivatives","BTCF0:USTF0",1758920593054,1.75858554,109290.0,109280.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1758920593259,1.75564554,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920593651,0.91776554,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920593961,1.75564554,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920594351,1.75858554,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920594650,1.83326252,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920595252,0.99538252,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920595661,1.83326252,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920596853,0.99538252,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920597458,1.83326252,109290.0,109280.0,0.1292691]
["bitfinex-derivatives","BTCF0:USTF0",1758920597659,1.83326252,109290.0,109280.0,0.1155091]
["bitfinex-derivatives","BTCF0:USTF0",1758920597859,1.83326252,109290.0,109280.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1758920598358,1.83326252,109290.0,109280.0,0.1155091]
["bitfinex-derivatives","BTCF0:USTF0",1758920598558,1.83326252,109290.0,109280.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758920598759,1.83326252,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920607163,0.1134074,109270.0,109260.0,0.13743972]
["bitfinex-derivatives","BTCF0:USTF0",1758920607362,0.4792074,109270.0,109260.0,0.13743972]
["bitfinex-derivatives","BTCF0:USTF0",1758920608355,0.4792074,109270.0,109260.0,0.14143972]
["bitfinex-derivatives","BTCF0:USTF0",1758920608560,0.4792074,109270.0,109260.0,0.12756972]
["bitfinex-derivatives","BTCF0:USTF0",1758920609067,0.4792074,109270.0,109260.0,0.1185222]
["bitfinex-derivatives","BTCF0:USTF0",1758920609266,0.4792074,109270.0,109260.0,0.12760947]
["bitfinex-derivatives","BTCF0:USTF0",1758920609567,0.4792074,109270.0,109260.0,0.1185222]
["bitfinex-derivatives","BTCF0:USTF0",1758920609866,0.4792074,109270.0,109260.0,0.1175222]
["bitfinex-derivatives","BTCF0:USTF0",1758920613358,0.4792074,109270.0,109260.0,0.0944522]
["bitfinex-derivatives","BTCF0:USTF0",1758920615170,0.4792074,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920615471,0.4792074,109270.0,109260.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1758920616071,1.3171674,109270.0,109260.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1758920617073,0.4792074,109270.0,109260.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1758920617272,1.3171674,109270.0,109260.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1758920617666,1.3171674,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920617873,1.69680283,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920618074,0.88462455,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920618873,1.72258455,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920619067,2.12258455,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920619460,1.72258455,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920620172,1.70374912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920621772,0.86578912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920621972,1.70378912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920622473,0.86578912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920622673,1.70378912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920624276,0.86578912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920624468,1.70378912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920624668,0.86578912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920624968,1.70378912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920625173,0.86578912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920625874,1.70378912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920626377,0.86578912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920626676,1.70378912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920627071,0.86578912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920627272,1.70378912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920628171,0.86578912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920628372,1.70378912,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920631379,0.86578912,109270.0,109260.0,0.1161958]
["bitfinex-derivatives","BTCF0:USTF0",1758920631576,0.86078912,109270.0,109260.0,0.1301458]
["bitfinex-derivatives","BTCF0:USTF0",1758920631878,1.69878912,109270.0,109260.0,0.1301458]
["bitfinex-derivatives","BTCF0:USTF0",1758920632180,1.31226715,109270.0,109260.0,0.1301458]
["bitfinex-derivatives","BTCF0:USTF0",1758920632575,1.33801151,109270.0,109260.0,0.1301458]
["bitfinex-derivatives","BTCF0:USTF0",1758920633377,1.33801518,109270.0,109260.0,0.1301458]
["bitfinex-derivatives","BTCF0:USTF0",1758920635181,1.34301518,109270.0,109260.0,0.1161958]
["bitfinex-derivatives","BTCF0:USTF0",1758920636685,1.34301518,109270.0,109260.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1758920637185,1.34303007,109270.0,109260.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1758920637580,1.70383007,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758920639179,0.0914642,109250.0,109240.0,0.11430972]
["bitfinex-derivatives","BTCF0:USTF0",1758920639386,0.4780042,109250.0,109240.0,0.13604972]
["bitfinex-derivatives","BTCF0:USTF0",1758920639787,0.4750642,109250.0,109240.0,0.13604972]
["bitfinex-derivatives","BTCF0:USTF0",1758920639979,0.4750642,109250.0,109240.0,0.1269679]
["bitfinex-derivatives","BTCF0:USTF0",1758920640181,1.3130642,109250.0,109240.0,0.1269679]
["bitfinex-derivatives","BTCF0:USTF0",1758920640687,1.3130642,109250.0,109240.0,0.1299679]
["bitfinex-derivatives","BTCF0:USTF0",1758920642288,0.3836,109250.0,109240.0,0.1299679]
["bitfinex-derivatives","BTCF0:USTF0",1758920642494,0.8608,109250.0,109240.0,0.1299679]
["bitfinex-derivatives","BTCF0:USTF0",1758920642694,0.0228,109250.0,109240.0,0.1299679]
["bitfinex-derivatives","BTCF0:USTF0",1758920642989,0.02574,109250.0,109240.0,0.1299679]
["bitfinex-derivatives","BTCF0:USTF0",1758920643183,0.3836,109250.0,109240.0,0.1299679]
["bitfinex-derivatives","BTCF0:USTF0",1758920643596,0.4750642,109250.0,109240.0,0.1299679]
["bitfinex-derivatives","BTCF0:USTF0",1758920644285,0.4750642,109250.0,109240.0,0.1279679]
["bitfinex-derivatives","BTCF0:USTF0",1758920644992,0.4750642,109250.0,109240.0,0.1269679]
["bitfinex-derivatives","BTCF0:USTF0",1758920645191,0.4760642,109250.0,109240.0,0.1269679]
["bitfinex-derivatives","BTCF0:USTF0",1758920645492,0.4760642,109250.0,109240.0,0.13616203]
["bitfinex-derivatives","BTCF0:USTF0",1758920648289,0.4760642,109250.0,109240.0,0.1269679]
["bitfinex-derivatives","BTCF0:USTF0",1758920651198,0.4760642,109250.0,109240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758920651593,1.3139842,109250.0,109240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758920651793,0.4760642,109250.0,109240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758920651998,1.3139842,109250.0,109240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758920652594,0.4760642,109250.0,109240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758920652795,1.3139842,109250.0,109240.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1758920658698,1.3169242,109250.0,109240.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1758920658898,1.3139842,109250.0,109240.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1758920664107,0.4760642,109250.0,109240.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1758920664502,1.3139042,109250.0,109240.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1758920673412,0.4760642,109250.0,109240.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1758920673618,1.33971807,109250.0,109240.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1758920677033,1.34265807,109250.0,109240.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1758920677525,1.34265807,109250.0,109240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758920678728,1.34265807,109250.0,109240.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758920679421,1.35170979,109250.0,109240.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758920679823,0.50489807,109250.0,109240.0,0.1132134]
["bitfinex-derivatives","BTCF0:USTF0",1758920680029,1.41510221,109250.0,109240.0,0.1132134]
["bitfinex-derivatives","BTCF0:USTF0",1758920681030,0.57448221,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920681223,0.54858834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920682126,1.38622834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920682528,0.54858834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920683228,1.38622834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920686334,0.54858834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920686634,1.38618834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920687436,0.54858834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920687736,1.38614834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920693047,0.54858834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920693351,1.38610834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920696448,0.54858834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920696656,1.38602834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920698255,1.38598834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920699258,0.54858834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920699753,1.38598834,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920700254,0.45712414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920700455,1.38594914,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920701359,0.45712414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920701553,1.29448414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920702358,0.93368414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920702558,1.38594914,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920703058,1.29448414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920703856,1.38594914,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920704457,1.29448414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920704959,0.45712414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920705155,1.29444414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920707859,0.09632414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920708051,0.93356414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920709061,1.02502924,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920709961,0.93356414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920712961,1.29436414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920718265,0.45712414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920718462,1.29420414,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920720366,0.0238,109250.0,109240.0,0.5264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920721266,0.0238,109250.0,109240.0,0.8872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920722769,0.0238,109250.0,109240.0,1.7242434]
["bitfinex-derivatives","BTCF0:USTF0",1758920725663,0.0238,109250.0,109240.0,0.8872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920725969,0.0238,109250.0,109240.0,1.7241634]
["bitfinex-derivatives","BTCF0:USTF0",1758920726470,0.0238,109250.0,109240.0,0.8872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920727068,0.0238,109250.0,109240.0,1.7241234]
["bitfinex-derivatives","BTCF0:USTF0",1758920727465,0.0238,109250.0,109240.0,0.8872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920727762,0.0238,109250.0,109240.0,1.7241234]
["bitfinex-derivatives","BTCF0:USTF0",1758920728168,0.0238,109250.0,109240.0,0.8872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920728462,0.0238,109250.0,109240.0,1.3633234]
["bitfinex-derivatives","BTCF0:USTF0",1758920728772,0.0238,109250.0,109240.0,1.3632834]
["bitfinex-derivatives","BTCF0:USTF0",1758920729370,0.0238,109250.0,109240.0,0.5264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920729768,0.0238,109250.0,109240.0,1.3632834]
["bitfinex-derivatives","BTCF0:USTF0",1758920730672,0.0238,109250.0,109240.0,0.5264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920730969,0.0238,109250.0,109240.0,1.3632834]
["bitfinex-derivatives","BTCF0:USTF0",1758920731166,0.0238,109250.0,109240.0,0.5264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920731471,0.0238,109250.0,109240.0,1.3632434]
["bitfinex-derivatives","BTCF0:USTF0",1758920731668,0.0238,109250.0,109240.0,0.5264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920731873,0.0238,109250.0,109240.0,1.3632434]
["bitfinex-derivatives","BTCF0:USTF0",1758920733178,0.0238,109250.0,109240.0,0.5264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920733365,0.0238,109250.0,109240.0,1.3632434]
["bitfinex-derivatives","BTCF0:USTF0",1758920736775,0.0238,109250.0,109240.0,0.5264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920736975,0.0238,109250.0,109240.0,1.3631634]
["bitfinex-derivatives","BTCF0:USTF0",1758920739571,0.0238,109250.0,109240.0,0.9631634]
["bitfinex-derivatives","BTCF0:USTF0",1758920739771,0.0238,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920739973,0.0238,109250.0,109240.0,0.9630834]
["bitfinex-derivatives","BTCF0:USTF0",1758920744579,0.0238,109250.0,109240.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1758920744779,0.0238,109250.0,109240.0,0.9630434]
["bitfinex-derivatives","BTCF0:USTF0",1758920748480,0.0238,109250.0,109240.0,1.3238434]
["bitfinex-derivatives","BTCF0:USTF0",1758920752582,0.0238,109250.0,109240.0,0.4872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920752781,0.0238,109250.0,109240.0,1.3236434]
["bitfinex-derivatives","BTCF0:USTF0",1758920755278,0.1152633,109250.0,109240.0,1.3236434]
["bitfinex-derivatives","BTCF0:USTF0",1758920756086,0.1152633,109250.0,109240.0,0.4872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920756385,0.1152633,109250.0,109240.0,1.3235634]
["bitfinex-derivatives","BTCF0:USTF0",1758920757288,0.1152633,109250.0,109240.0,0.4872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920757587,0.1152633,109250.0,109240.0,1.3235634]
["bitfinex-derivatives","BTCF0:USTF0",1758920758586,0.1152633,109250.0,109240.0,1.3235234]
["bitfinex-derivatives","BTCF0:USTF0",1758920759288,0.1152633,109250.0,109240.0,0.4872434]
["bitfinex-derivatives","BTCF0:USTF0",1758920759482,0.1152633,109250.0,109240.0,1.3234834]
["bitfinex-derivatives","BTCF0:USTF0",1758920761092,0.0238,109250.0,109240.0,1.3234834]
["bitfinex-derivatives","BTCF0:USTF0",1758920766795,0.001,109250.0,109240.0,1.3234834]
["bitfinex-derivatives","BTCF0:USTF0",1758920773404,0.001,109250.0,109240.0,1.74458318]
["bitfinex-derivatives","BTCF0:USTF0",1758920774595,0.02308975,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920774991,0.14085797,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920775799,0.14485797,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920779107,0.05341137,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920779297,0.02708975,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920780799,0.11853635,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920781908,0.02708975,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920787612,0.00405975,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920787812,0.02708975,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920788518,0.02308975,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920788718,0.02508975,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920790620,0.02308975,109270.0,109260.0,0.126555]
["bitfinex-derivatives","BTCF0:USTF0",1758920793923,0.02308975,109270.0,109260.0,0.14787661]
["bitfinex-derivatives","BTCF0:USTF0",1758920804132,0.47533635,109270.0,109260.0,0.14787661]
["bitfinex-derivatives","BTCF0:USTF0",1758920804634,0.90668517,109270.0,109260.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1758920805239,1.74192517,109270.0,109260.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1758920805742,1.74192517,109270.0,109260.0,0.11277651]
["bitfinex-derivatives","BTCF0:USTF0",1758920807742,1.74192517,109270.0,109260.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1758920808937,1.74192517,109270.0,109260.0,0.11277651]
["bitfinex-derivatives","BTCF0:USTF0",1758920809645,1.74192517,109270.0,109260.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1758920809842,1.74192517,109270.0,109260.0,0.04423161]
["bitfinex-derivatives","BTCF0:USTF0",1758920810444,1.74192517,109270.0,109260.0,0.13568651]
["bitfinex-derivatives","BTCF0:USTF0",1758920810838,1.74192517,109270.0,109260.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1758920813950,1.74184517,109270.0,109260.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1758920814144,0.90668517,109270.0,109260.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1758920814343,1.74184517,109270.0,109260.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1758920815546,0.0914549,109260.0,109250.0,0.1272895]
["bitfinex-derivatives","BTCF0:USTF0",1758920815751,0.4743949,109260.0,109250.0,0.1272895]
["bitfinex-derivatives","BTCF0:USTF0",1758920816554,0.4743949,109260.0,109250.0,0.1282895]
["bitfinex-derivatives","BTCF0:USTF0",1758920817050,0.4834249,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920817252,0.90974982,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920817951,0.90974982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920820359,1.74482982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920821151,0.90974982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920821357,1.74482982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920821751,0.90974982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920821952,1.74482982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920822357,0.90974982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920822559,1.74482982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920823654,1.74478982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920824563,1.74478982,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920824762,1.74478982,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758920826562,1.74478982,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758920826967,1.74478982,109260.0,109250.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758920828366,0.0914716,109240.0,109230.0,1.51387528]
["bitfinex-derivatives","BTCF0:USTF0",1758920828575,0.47549135,109240.0,109230.0,0.03640528]
["bitfinex-derivatives","BTCF0:USTF0",1758920829578,0.47549135,109240.0,109230.0,0.04040528]
["bitfinex-derivatives","BTCF0:USTF0",1758920831372,0.47549135,109240.0,109230.0,0.03740528]
["bitfinex-derivatives","BTCF0:USTF0",1758920831768,0.47549135,109240.0,109230.0,0.12888228]
["bitfinex-derivatives","BTCF0:USTF0",1758920834276,0.47549135,109240.0,109230.0,0.14981399]
["bitfinex-derivatives","BTCF0:USTF0",1758920834978,0.48580135,109240.0,109230.0,0.04457699]
["bitfinex-derivatives","BTCF0:USTF0",1758920835179,0.48580135,109240.0,109230.0,0.11352519]
["bitfinex-derivatives","BTCF0:USTF0",1758920835377,1.32076135,109240.0,109230.0,0.11352519]
["bitfinex-derivatives","BTCF0:USTF0",1758920835882,1.31045135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920836471,1.31041135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920838176,0.47549135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920839188,1.31041135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920839574,0.47549135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920839975,1.31041135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920840379,0.47549135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920840781,1.31041135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920841785,0.47549135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920841986,1.31041135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920842678,1.31037135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920843689,0.47549135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920843886,1.31037135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920845079,1.32068135,109240.0,109230.0,0.13605519]
["bitfinex-derivatives","BTCF0:USTF0",1758920848997,0.48580135,109240.0,109230.0,0.13605519]
["bitfinex-derivatives","BTCF0:USTF0",1758920849191,1.32064135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920849487,1.31029135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920849688,0.47549135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920850089,1.31029135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920853693,1.31025135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920855688,0.47549135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920855892,1.31025135,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920856192,1.33666049,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920860702,0.04962889,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920861204,0.02321975,109240.0,109230.0,0.14980519]
["bitfinex-derivatives","BTCF0:USTF0",1758920866705,5.975e-05,109240.0,109230.0,0.91060519]
["bitfinex-derivatives","BTCF0:USTF0",1758920867511,5.975e-05,109240.0,109230.0,1.74516519]
["bitfinex-derivatives","BTCF0:USTF0",1758920867812,5.975e-05,109240.0,109230.0,0.91060519]
["bitfinex-derivatives","BTCF0:USTF0",1758920868012,5.975e-05,109240.0,109230.0,1.74512519]
["bitfinex-derivatives","BTCF0:USTF0",1758920870215,5.975e-05,109240.0,109230.0,1.74508519]
["bitfinex-derivatives","BTCF0:USTF0",1758920871208,5.975e-05,109240.0,109230.0,0.91060519]
["bitfinex-derivatives","BTCF0:USTF0",1758920871410,5.975e-05,109240.0,109230.0,1.74504519]
["bitfinex-derivatives","BTCF0:USTF0",1758920871815,5.975e-05,109240.0,109230.0,0.91060519]
["bitfinex-derivatives","BTCF0:USTF0",1758920872014,5.975e-05,109240.0,109230.0,1.74504519]
["bitfinex-derivatives","BTCF0:USTF0",1758920872614,5.975e-05,109240.0,109230.0,0.91060519]
["bitfinex-derivatives","BTCF0:USTF0",1758920873113,5.975e-05,109240.0,109230.0,1.74504519]
["bitfinex-derivatives","BTCF0:USTF0",1758920873712,0.38413,109260.0,109250.0,0.1047014]
["bitfinex-derivatives","BTCF0:USTF0",1758920873917,0.38413,109260.0,109250.0,0.1266414]
["bitfinex-derivatives","BTCF0:USTF0",1758920874214,0.02333,109260.0,109250.0,0.1266414]
["bitfinex-derivatives","BTCF0:USTF0",1758920874406,0.02333,109260.0,109250.0,0.4874414]
["bitfinex-derivatives","BTCF0:USTF0",1758920874712,0.02333,109260.0,109250.0,1.3218414]
["bitfinex-derivatives","BTCF0:USTF0",1758920874919,0.38413,109270.0,109260.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1758920875114,0.02333,109270.0,109260.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1758920876119,0.02733,109270.0,109260.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1758920877620,0.004,109270.0,109260.0,0.487433]
["bitfinex-derivatives","BTCF0:USTF0",1758920878008,0.02733,109270.0,109260.0,0.487433]
["bitfinex-derivatives","BTCF0:USTF0",1758920878213,0.02733,109270.0,109260.0,1.321753]
["bitfinex-derivatives","BTCF0:USTF0",1758920878519,0.02733,109270.0,109260.0,0.487433]
["bitfinex-derivatives","BTCF0:USTF0",1758920879118,0.02733,109270.0,109260.0,1.321753]
["bitfinex-derivatives","BTCF0:USTF0",1758920879823,0.02733,109270.0,109260.0,1.33074499]
["bitfinex-derivatives","BTCF0:USTF0",1758920880119,0.02733,109270.0,109260.0,0.49642499]
["bitfinex-derivatives","BTCF0:USTF0",1758920880321,0.02733,109270.0,109260.0,1.33070499]
["bitfinex-derivatives","BTCF0:USTF0",1758920881724,0.02733,109270.0,109260.0,0.49642499]
["bitfinex-derivatives","BTCF0:USTF0",1758920882022,0.02733,109270.0,109260.0,1.33066499]
["bitfinex-derivatives","BTCF0:USTF0",1758920882614,0.02733,109270.0,109260.0,1.33062499]
["bitfinex-derivatives","BTCF0:USTF0",1758920883120,0.1187747,109270.0,109260.0,0.13562499]
["bitfinex-derivatives","BTCF0:USTF0",1758920883321,0.4795747,109270.0,109260.0,0.96978499]
["bitfinex-derivatives","BTCF0:USTF0",1758920883524,0.4795747,109270.0,109260.0,0.13562499]
["bitfinex-derivatives","BTCF0:USTF0",1758920883918,0.38813,109270.0,109260.0,0.13562499]
["bitfinex-derivatives","BTCF0:USTF0",1758920887420,0.4795747,109270.0,109260.0,0.13562499]
["bitfinex-derivatives","BTCF0:USTF0",1758920894032,0.4795747,109270.0,109260.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1758920894228,0.4845747,109270.0,109260.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1758920895030,0.1142131,109260.0,109250.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1758920895234,0.4750131,109260.0,109250.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1758920895733,0.38356,109260.0,109250.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1758920896229,0.02276,109260.0,109250.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1758920896533,0.38356,109260.0,109250.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1758920896732,0.477013,109260.0,109250.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1758920902838,0.477013,109260.0,109250.0,0.136693]
["bitfinex-derivatives","BTCF0:USTF0",1758920903138,0.479953,109260.0,109250.0,0.127595]
["bitfinex-derivatives","BTCF0:USTF0",1758920903437,0.479953,109260.0,109250.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1758920903939,0.5064647,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920904237,0.50646487,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920905739,0.50646487,109260.0,109250.0,0.1143614]
["bitfinex-derivatives","BTCF0:USTF0",1758920906838,0.50646487,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920909341,0.479953,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920909540,0.477013,109260.0,109250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758920909736,0.50350727,109260.0,109250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758920910842,0.50350727,109260.0,109250.0,0.1276614]
["bitfinex-derivatives","BTCF0:USTF0",1758920912236,0.50350727,109260.0,109250.0,0.1276613]
["bitfinex-derivatives","BTCF0:USTF0",1758920915340,0.50350727,109260.0,109250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758920919648,0.50644727,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920920340,0.479953,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920921046,0.50364228,109260.0,109250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758920922744,0.50658228,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920925848,0.51580286,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920926850,0.50658228,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920928751,0.51597814,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920929750,0.50658228,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920930050,0.51561042,109260.0,109250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758920934850,0.51561042,109260.0,109240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758920934851,0.1131313,109250.0,109240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758920935148,0.50059634,109250.0,109240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758920937055,0.50159634,109250.0,109240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758920939660,0.50159634,109250.0,109240.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1758920942561,0.4749313,109250.0,109240.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1758920944066,0.4852413,109250.0,109240.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1758920946363,0.4749313,109250.0,109240.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1758920948656,0.1141313,109250.0,109240.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1758920948858,0.4852413,109250.0,109240.0,0.1133197]
["bitfinex-derivatives","BTCF0:USTF0",1758920949065,0.4852413,109250.0,109240.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758920949367,0.1134597,109240.0,109230.0,0.14743979]
["bitfinex-derivatives","BTCF0:USTF0",1758920950565,0.1134597,109240.0,109230.0,0.14843979]
["bitfinex-derivatives","BTCF0:USTF0",1758920955771,0.1134597,109240.0,109230.0,0.14924393]
["bitfinex-derivatives","BTCF0:USTF0",1758920956370,0.4742597,109240.0,109230.0,0.13549913]
["bitfinex-derivatives","BTCF0:USTF0",1758920956567,0.4832897,109240.0,109230.0,0.13549913]
["bitfinex-derivatives","BTCF0:USTF0",1758920956767,0.50987246,109240.0,109230.0,0.11376328]
["bitfinex-derivatives","BTCF0:USTF0",1758920959174,0.4832897,109240.0,109230.0,0.11376328]
["bitfinex-derivatives","BTCF0:USTF0",1758920959374,0.50986247,109240.0,109230.0,0.11376328]
["bitfinex-derivatives","BTCF0:USTF0",1758920960175,0.4832897,109240.0,109230.0,0.11376328]
["bitfinex-derivatives","BTCF0:USTF0",1758920961681,0.4832897,109240.0,109230.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1758920961871,0.50985983,109240.0,109230.0,0.02228528]
["bitfinex-derivatives","BTCF0:USTF0",1758920962175,0.50985983,109240.0,109230.0,0.11376328]
["bitfinex-derivatives","BTCF0:USTF0",1758920965681,0.50985983,109240.0,109230.0,0.02228528]
["bitfinex-derivatives","BTCF0:USTF0",1758920966780,0.4832897,109240.0,109230.0,0.11376338]
["bitfinex-derivatives","BTCF0:USTF0",1758920966976,1.3211697,109240.0,109230.0,0.11376338]
["bitfinex-derivatives","BTCF0:USTF0",1758920970785,0.4832897,109240.0,109230.0,0.11376338]
["bitfinex-derivatives","BTCF0:USTF0",1758920971085,1.34757226,109240.0,109230.0,0.11376338]
["bitfinex-derivatives","BTCF0:USTF0",1758920972384,1.347572,109240.0,109230.0,0.11376338]
["bitfinex-derivatives","BTCF0:USTF0",1758920975583,1.747572,109240.0,109230.0,0.11376338]
["bitfinex-derivatives","BTCF0:USTF0",1758920975789,1.747572,109240.0,109230.0,0.09259338]
["bitfinex-derivatives","BTCF0:USTF0",1758920978590,1.747372,109240.0,109230.0,0.09259338]
["bitfinex-derivatives","BTCF0:USTF0",1758920979492,1.347372,109240.0,109230.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1758920980692,0.509852,109240.0,109230.0,0.09259348]
["bitfinex-derivatives","BTCF0:USTF0",1758920980893,1.347332,109240.0,109230.0,0.09259348]
["bitfinex-derivatives","BTCF0:USTF0",1758920982195,0.509852,109240.0,109230.0,0.09259348]
["bitfinex-derivatives","BTCF0:USTF0",1758920982393,1.347252,109240.0,109230.0,0.09259348]
["bitfinex-derivatives","BTCF0:USTF0",1758920983193,0.509852,109240.0,109230.0,0.09259348]
["bitfinex-derivatives","BTCF0:USTF0",1758920984194,1.347052,109240.0,109230.0,0.09259348]
["bitfinex-derivatives","BTCF0:USTF0",1758920984394,0.509852,109240.0,109230.0,0.09259348]
["bitfinex-derivatives","BTCF0:USTF0",1758920984594,1.347012,109240.0,109230.0,0.09259348]
["bitfinex-derivatives","BTCF0:USTF0",1758920984894,1.347012,109240.0,109230.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1758920985195,0.509852,109240.0,109230.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1758920985396,1.346932,109240.0,109230.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1758920985895,0.509852,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920986097,1.346892,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920987002,0.509852,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920987196,1.346772,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920987498,0.509852,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920987701,1.346612,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920987901,0.509852,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920988199,1.346572,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920989101,0.509852,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920989302,1.346492,109240.0,109230.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1758920989502,0.500822,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758920989696,1.337422,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758920989896,1.337382,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758920990095,0.500822,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758920990295,1.337342,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758920996400,0.500822,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758920996602,1.336702,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758920997004,0.975902,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758920997204,1.336702,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921004406,1.335942,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921009012,1.336062,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921012616,0.500822,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921012816,1.335942,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921018926,0.500822,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921019124,1.335582,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921020627,0.500822,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921020826,1.335422,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921021328,0.500822,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921021535,1.335262,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921022230,1.335142,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921023033,0.500822,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921023233,1.335102,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921024932,0.4093523,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921025132,1.3351057,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921027435,1.3351057,109240.0,109230.0,0.14876181]
["bitfinex-derivatives","BTCF0:USTF0",1758921028033,1.3351057,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921030435,1.2436323,109240.0,109230.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921032429,0.0485523,109240.0,109230.0,0.52714348]
["bitfinex-derivatives","BTCF0:USTF0",1758921032633,1.29035614,109250.0,109240.0,0.1280034]
["bitfinex-derivatives","BTCF0:USTF0",1758921032830,1.31680763,109250.0,109240.0,0.1280034]
["bitfinex-derivatives","BTCF0:USTF0",1758921034732,1.31780763,109250.0,109240.0,0.1280034]
["bitfinex-derivatives","BTCF0:USTF0",1758921035734,1.40927263,109250.0,109240.0,0.1280034]
["bitfinex-derivatives","BTCF0:USTF0",1758921036228,1.4092626,109250.0,109240.0,0.1280034]
["bitfinex-derivatives","BTCF0:USTF0",1758921036535,1.4092626,109250.0,109240.0,0.13728015]
["bitfinex-derivatives","BTCF0:USTF0",1758921037231,1.4092626,109250.0,109240.0,0.1280034]
["bitfinex-derivatives","BTCF0:USTF0",1758921038732,1.3177976,109250.0,109240.0,0.1280034]
["bitfinex-derivatives","BTCF0:USTF0",1758921038930,1.5036639,109250.0,109230.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1758921039130,0.39108,109240.0,109230.0,0.09159108]
["bitfinex-derivatives","BTCF0:USTF0",1758921039332,0.39108,109240.0,109230.0,0.11417108]
["bitfinex-derivatives","BTCF0:USTF0",1758921039532,0.4825514,109240.0,109230.0,0.12743108]
["bitfinex-derivatives","BTCF0:USTF0",1758921039732,0.4825514,109240.0,109230.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1758921040837,0.4735214,109240.0,109230.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1758921041038,1.3077614,109240.0,109230.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1758921041234,1.3077614,109240.0,109230.0,0.1375766]
["bitfinex-derivatives","BTCF0:USTF0",1758921044940,1.3077614,109240.0,109230.0,0.15931506]
["bitfinex-derivatives","BTCF0:USTF0",1758921045139,0.38205,109240.0,109230.0,0.15931506]
["bitfinex-derivatives","BTCF0:USTF0",1758921045341,1.21625,109240.0,109230.0,0.15931506]
["bitfinex-derivatives","BTCF0:USTF0",1758921045542,0.85545,109240.0,109230.0,0.15931506]
["bitfinex-derivatives","BTCF0:USTF0",1758921048031,0.02125,109240.0,109230.0,0.15931506]
["bitfinex-derivatives","BTCF0:USTF0",1758921048235,1.29082614,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921048442,1.31730074,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921049541,1.31830074,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921050041,0.48346074,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921050245,1.31850074,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921050844,1.40996374,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921056548,1.31834074,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921056746,0.48346074,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921057046,1.31846074,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921059555,0.0487246,109250.0,109240.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1758921059854,0.02225,109250.0,109240.0,0.4881114]
["bitfinex-derivatives","BTCF0:USTF0",1758921060253,1.12784485,109260.0,109240.0,0.4881114]
["bitfinex-derivatives","BTCF0:USTF0",1758921060451,0.98128093,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921060652,0.88982573,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921061555,0.89082573,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921062358,0.89282573,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921064558,0.98428043,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921066256,0.98426395,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921071362,0.95423375,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921073866,0.14942395,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921074258,0.95712811,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921074868,0.12296811,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921075067,0.95712811,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921075870,0.12296811,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921076168,0.95708811,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921076670,0.12296811,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921077061,0.02951341,109260.0,109250.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1758921077270,0.02951341,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921077271,0.86363341,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921077863,0.86263341,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921078163,0.03151341,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921078362,0.003,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921079071,0.01264,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921080171,0.003,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921080471,0.01264,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921099482,0.01264,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921105891,0.01264,109260.0,109250.0,1.322063]
["bitfinex-derivatives","BTCF0:USTF0",1758921120099,0.01264,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921120300,0.01264,109260.0,109250.0,1.321983]
["bitfinex-derivatives","BTCF0:USTF0",1758921123206,0.003,109260.0,109250.0,1.321983]
["bitfinex-derivatives","BTCF0:USTF0",1758921125304,0.01264,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921125504,0.01264,109260.0,109250.0,1.321943]
["bitfinex-derivatives","BTCF0:USTF0",1758921126401,0.01264,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921126606,0.01264,109260.0,109250.0,1.321943]
["bitfinex-derivatives","BTCF0:USTF0",1758921127505,0.01264,109260.0,109250.0,0.488103]
["bitfinex-derivatives","BTCF0:USTF0",1758921127705,0.01264,109260.0,109250.0,1.321943]
["bitfinex-derivatives","BTCF0:USTF0",1758921129106,0.003,109260.0,109250.0,1.321943]
["bitfinex-derivatives","BTCF0:USTF0",1758921136311,0.003,109260.0,109250.0,1.721943]
["bitfinex-derivatives","BTCF0:USTF0",1758921136714,0.003,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921136904,0.003,109260.0,109250.0,1.721863]
["bitfinex-derivatives","BTCF0:USTF0",1758921137108,0.003,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921137615,0.003,109260.0,109250.0,1.721863]
["bitfinex-derivatives","BTCF0:USTF0",1758921139316,0.003,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921139613,0.003,109260.0,109250.0,1.721823]
["bitfinex-derivatives","BTCF0:USTF0",1758921139915,0.003,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921140315,0.003,109260.0,109250.0,1.721823]
["bitfinex-derivatives","BTCF0:USTF0",1758921141217,0.003,109260.0,109250.0,0.888103]
["bitfinex-derivatives","BTCF0:USTF0",1758921141417,0.003,109260.0,109250.0,1.721823]
["bitfinex-derivatives","BTCF0:USTF0",1758921143320,0.69739624,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921143620,0.72353333,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921144322,0.57163333,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921146522,0.57763333,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921147220,0.57563333,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921150926,1.40028937,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921151327,0.56668937,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921151628,0.47525407,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921151928,0.40057709,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921152127,0.03977709,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921152330,0.01364,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921153034,0.01264,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921155134,0.003,109290.0,109280.0,0.1277579]
["bitfinex-derivatives","BTCF0:USTF0",1758921156434,0.53428523,109300.0,109290.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758921156628,0.56037612,109300.0,109290.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758921157134,0.53428523,109300.0,109290.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758921157538,0.53728523,109300.0,109290.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758921157728,0.53728523,109300.0,109290.0,0.1282195]
["bitfinex-derivatives","BTCF0:USTF0",1758921164136,0.17648523,109300.0,109290.0,0.1282195]
["bitfinex-derivatives","BTCF0:USTF0",1758921171147,1.00980523,109300.0,109290.0,0.1282195]
["bitfinex-derivatives","BTCF0:USTF0",1758921171446,0.17648523,109300.0,109290.0,0.1282195]
["bitfinex-derivatives","BTCF0:USTF0",1758921171641,1.00980523,109300.0,109290.0,0.1282195]
["bitfinex-derivatives","BTCF0:USTF0",1758921177152,1.03580735,109300.0,109290.0,0.1282195]
["bitfinex-derivatives","BTCF0:USTF0",1758921178548,0.20248735,109300.0,109290.0,0.5282195]
["bitfinex-derivatives","BTCF0:USTF0",1758921178849,0.03864212,109300.0,109290.0,0.8890195]
["bitfinex-derivatives","BTCF0:USTF0",1758921179153,0.03864974,109300.0,109290.0,0.8890195]
["bitfinex-derivatives","BTCF0:USTF0",1758921181956,0.13006874,109300.0,109290.0,0.8890195]
["bitfinex-derivatives","BTCF0:USTF0",1758921182352,0.03864974,109300.0,109290.0,0.8890195]
["bitfinex-derivatives","BTCF0:USTF0",1758921189657,0.003,109300.0,109290.0,0.8890195]
["bitfinex-derivatives","BTCF0:USTF0",1758921191561,0.003,109300.0,109290.0,0.4890195]
["bitfinex-derivatives","BTCF0:USTF0",1758921192060,0.003,109300.0,109290.0,1.3220995]
["bitfinex-derivatives","BTCF0:USTF0",1758921192761,0.003,109300.0,109290.0,1.3220595]
["bitfinex-derivatives","BTCF0:USTF0",1758921193062,0.08172948,109310.0,109300.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1758921193262,0.03577338,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921194266,0.03877338,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921194853,0.13018398,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921195760,0.20249282,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921197063,0.17635944,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921198868,0.01264,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921204670,0.1040506,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921214078,0.13018114,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921215679,0.1040506,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921215875,0.13018336,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921223578,0.1040506,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921223780,0.13026846,109310.0,109300.0,0.4888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921225078,0.13026846,109310.0,109300.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1758921240188,0.02921786,109310.0,109300.0,0.8888189]
["bitfinex-derivatives","BTCF0:USTF0",1758921240388,0.4521965,109330.0,109320.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758921240590,0.0913958,109330.0,109320.0,0.1282942]
["bitfinex-derivatives","BTCF0:USTF0",1758921241184,0.4755134,109340.0,109330.0,0.1282858]
["bitfinex-derivatives","BTCF0:USTF0",1758921241990,0.4521934,109340.0,109330.0,0.1282858]
["bitfinex-derivatives","BTCF0:USTF0",1758921242188,0.4521934,109340.0,109330.0,0.14924102]
["bitfinex-derivatives","BTCF0:USTF0",1758921242491,0.4521934,109340.0,109330.0,0.15858606]
["bitfinex-derivatives","BTCF0:USTF0",1758921242690,0.4561934,109340.0,109330.0,0.15858606]
["bitfinex-derivatives","BTCF0:USTF0",1758921242887,0.4561934,109340.0,109330.0,0.13763084]
["bitfinex-derivatives","BTCF0:USTF0",1758921243196,0.4795134,109340.0,109330.0,0.13763084]
["bitfinex-derivatives","BTCF0:USTF0",1758921243391,0.4795134,109340.0,109330.0,0.15903809]
["bitfinex-derivatives","BTCF0:USTF0",1758921244291,0.4765134,109340.0,109330.0,0.15903809]
["bitfinex-derivatives","BTCF0:USTF0",1758921244995,0.1147134,109340.0,109330.0,0.15903809]
["bitfinex-derivatives","BTCF0:USTF0",1758921245197,0.1157134,109340.0,109330.0,0.15903809]
["bitfinex-derivatives","BTCF0:USTF0",1758921246098,0.1157065,109340.0,109330.0,0.15903809]
["bitfinex-derivatives","BTCF0:USTF0",1758921246298,0.001,109340.0,109330.0,0.51983809]
["bitfinex-derivatives","BTCF0:USTF0",1758921246895,0.001,109340.0,109330.0,1.35207809]
["bitfinex-derivatives","BTCF0:USTF0",1758921247090,0.001,109340.0,109330.0,1.75207809]
["bitfinex-derivatives","BTCF0:USTF0",1758921247698,0.3608,109350.0,109340.0,0.0913866]
["bitfinex-derivatives","BTCF0:USTF0",1758921248000,0.3608,109350.0,109340.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758921249199,0.3648,109350.0,109340.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758921249399,0.4561783,109350.0,109340.0,0.9584766]
["bitfinex-derivatives","BTCF0:USTF0",1758921250200,0.3648,109350.0,109340.0,0.9584766]
["bitfinex-derivatives","BTCF0:USTF0",1758921250596,0.3648,109350.0,109340.0,0.9584366]
["bitfinex-derivatives","BTCF0:USTF0",1758921250800,0.004,109350.0,109340.0,0.9584366]
["bitfinex-derivatives","BTCF0:USTF0",1758921251501,0.004,109350.0,109340.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758921252000,0.004,109350.0,109340.0,1.3583966]
["bitfinex-derivatives","BTCF0:USTF0",1758921252191,0.4521674,109370.0,109340.0,1.7191966]
["bitfinex-derivatives","BTCF0:USTF0",1758921252392,0.4521674,109370.0,109360.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1758921252893,0.4750774,109370.0,109360.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1758921253298,0.5667393,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758921253600,0.54802606,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758921254895,0.55502606,109380.0,109370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758921255297,0.55502606,109380.0,109370.0,0.14776586]
["bitfinex-derivatives","BTCF0:USTF0",1758921256799,0.1212693,109380.0,109370.0,0.14776586]
["bitfinex-derivatives","BTCF0:USTF0",1758921257001,0.007,109380.0,109370.0,0.50856586]
["bitfinex-derivatives","BTCF0:USTF0",1758921257600,0.007,109380.0,109370.0,0.90856586]
["bitfinex-derivatives","BTCF0:USTF0",1758921258505,0.3608,109400.0,109390.0,0.1262772]
["bitfinex-derivatives","BTCF0:USTF0",1758921258713,0.3608,109400.0,109390.0,0.9581572]
["bitfinex-derivatives","BTCF0:USTF0",1758921259401,0.4750471,109410.0,109400.0,0.1262691]
["bitfinex-derivatives","BTCF0:USTF0",1758921259706,0.38371,109410.0,109400.0,0.1262691]
["bitfinex-derivatives","BTCF0:USTF0",1758921260105,0.02291,109410.0,109400.0,0.1262691]
["bitfinex-derivatives","BTCF0:USTF0",1758921260905,0.02291,109410.0,109400.0,0.4870691]
["bitfinex-derivatives","BTCF0:USTF0",1758921261108,1.3055979,109420.0,109410.0,0.1262609]
["bitfinex-derivatives","BTCF0:USTF0",1758921261302,0.50079965,109420.0,109410.0,0.1262609]
["bitfinex-derivatives","BTCF0:USTF0",1758921261510,0.3608,109420.0,109410.0,0.1262609]
["bitfinex-derivatives","BTCF0:USTF0",1758921262702,0.3608,109420.0,109410.0,0.9580209]
["bitfinex-derivatives","BTCF0:USTF0",1758921263409,0.38371,109420.0,109410.0,0.9580209]
["bitfinex-derivatives","BTCF0:USTF0",1758921263609,0.3608,109420.0,109410.0,0.9580209]
["bitfinex-derivatives","BTCF0:USTF0",1758921263805,0.007,109420.0,109410.0,0.1262609]
["bitfinex-derivatives","BTCF0:USTF0",1758921264011,0.007,109420.0,109410.0,0.9580209]
["bitfinex-derivatives","BTCF0:USTF0",1758921264708,0.4750311,109430.0,109420.0,0.1262526]
["bitfinex-derivatives","BTCF0:USTF0",1758921265108,0.50075213,109430.0,109420.0,0.1262526]
["bitfinex-derivatives","BTCF0:USTF0",1758921267314,0.50175213,109430.0,109420.0,0.1262526]
["bitfinex-derivatives","BTCF0:USTF0",1758921268613,0.50175213,109430.0,109420.0,0.14769901]
["bitfinex-derivatives","BTCF0:USTF0",1758921270016,0.38752103,109430.0,109420.0,0.54769901]
["bitfinex-derivatives","BTCF0:USTF0",1758921270213,0.4651644,109470.0,109450.0,0.0977775]
["bitfinex-derivatives","BTCF0:USTF0",1758921270406,0.38650717,109470.0,109460.0,0.1262191]
["bitfinex-derivatives","BTCF0:USTF0",1758921270608,0.01308,109480.0,109470.0,0.0912808]
["bitfinex-derivatives","BTCF0:USTF0",1758921271111,0.01308,109490.0,109480.0,0.0912724]
["bitfinex-derivatives","BTCF0:USTF0",1758921271312,0.01308,109490.0,109480.0,0.47298335]
["bitfinex-derivatives","BTCF0:USTF0",1758921271718,0.01308,109490.0,109480.0,1.70670335]
["bitfinex-derivatives","BTCF0:USTF0",1758921272322,0.01308,109490.0,109480.0,1.70662335]
["bitfinex-derivatives","BTCF0:USTF0",1758921273218,0.01308,109490.0,109480.0,0.87298335]
["bitfinex-derivatives","BTCF0:USTF0",1758921273423,0.01708,109490.0,109480.0,1.70738335]
["bitfinex-derivatives","BTCF0:USTF0",1758921275524,0.01708,109490.0,109480.0,1.70726335]
["bitfinex-derivatives","BTCF0:USTF0",1758921277432,0.01708,109490.0,109480.0,0.87298335]
["bitfinex-derivatives","BTCF0:USTF0",1758921277933,0.01708,109490.0,109480.0,1.70682335]
["bitfinex-derivatives","BTCF0:USTF0",1758921278135,0.01708,109490.0,109480.0,0.87298335]
["bitfinex-derivatives","BTCF0:USTF0",1758921278332,0.01708,109490.0,109480.0,1.70718335]
["bitfinex-derivatives","BTCF0:USTF0",1758921278734,0.01708,109490.0,109480.0,0.87298335]
["bitfinex-derivatives","BTCF0:USTF0",1758921279036,0.01708,109490.0,109480.0,1.70742335]
["bitfinex-derivatives","BTCF0:USTF0",1758921279534,0.01708,109490.0,109480.0,1.30742335]
["bitfinex-derivatives","BTCF0:USTF0",1758921280337,0.01005,109500.0,109490.0,0.0912641]
["bitfinex-derivatives","BTCF0:USTF0",1758921280533,0.01005,109500.0,109490.0,0.8520641]
["bitfinex-derivatives","BTCF0:USTF0",1758921281428,0.01005,109500.0,109490.0,1.6869441]
["bitfinex-derivatives","BTCF0:USTF0",1758921281924,0.01005,109500.0,109490.0,1.2869441]
["bitfinex-derivatives","BTCF0:USTF0",1758921282537,0.01405,109500.0,109490.0,1.2869441]
["bitfinex-derivatives","BTCF0:USTF0",1758921284634,0.01405,109500.0,109490.0,1.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1758921285138,0.01405,109500.0,109490.0,1.2867041]
["bitfinex-derivatives","BTCF0:USTF0",1758921285438,0.01405,109500.0,109490.0,0.4520641]
["bitfinex-derivatives","BTCF0:USTF0",1758921285632,0.01405,109500.0,109490.0,1.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1758921286529,0.01405,109500.0,109490.0,0.4520641]
["bitfinex-derivatives","BTCF0:USTF0",1758921286724,0.01405,109500.0,109490.0,1.2865841]
["bitfinex-derivatives","BTCF0:USTF0",1758921286936,0.01405,109500.0,109490.0,0.4520641]
["bitfinex-derivatives","BTCF0:USTF0",1758921287136,0.01405,109500.0,109490.0,1.2864241]
["bitfinex-derivatives","BTCF0:USTF0",1758921290143,0.01005,109500.0,109490.0,1.2894241]
["bitfinex-derivatives","BTCF0:USTF0",1758921290842,0.01005,109500.0,109490.0,1.2864241]
["bitfinex-derivatives","BTCF0:USTF0",1758921292845,0.03171,109500.0,109490.0,1.2861041]
["bitfinex-derivatives","BTCF0:USTF0",1758921293646,0.01005,109500.0,109490.0,1.2861041]
["bitfinex-derivatives","BTCF0:USTF0",1758921295447,0.03171,109500.0,109490.0,1.2859041]
["bitfinex-derivatives","BTCF0:USTF0",1758921296547,0.03171,109500.0,109490.0,0.4520641]
["bitfinex-derivatives","BTCF0:USTF0",1758921296747,0.03171,109500.0,109490.0,1.2858641]
["bitfinex-derivatives","BTCF0:USTF0",1758921299350,0.05650071,109500.0,109490.0,1.2858641]
["bitfinex-derivatives","BTCF0:USTF0",1758921300243,0.14775651,109500.0,109490.0,1.2858641]
["bitfinex-derivatives","BTCF0:USTF0",1758921300747,0.05650071,109500.0,109490.0,1.2858641]
["bitfinex-derivatives","BTCF0:USTF0",1758921305654,0.05650071,109500.0,109490.0,0.4520641]
["bitfinex-derivatives","BTCF0:USTF0",1758921305853,0.05650071,109500.0,109490.0,1.2853841]
["bitfinex-derivatives","BTCF0:USTF0",1758921306553,0.14775651,109500.0,109490.0,1.2853841]
["bitfinex-derivatives","BTCF0:USTF0",1758921308758,0.05650071,109500.0,109490.0,1.2853841]
["bitfinex-derivatives","BTCF0:USTF0",1758921309054,0.14775651,109500.0,109490.0,1.2853841]
["bitfinex-derivatives","BTCF0:USTF0",1758921310355,0.14775651,109500.0,109490.0,0.9247841]
["bitfinex-derivatives","BTCF0:USTF0",1758921310744,0.14775651,109500.0,109490.0,0.0912641]
["bitfinex-derivatives","BTCF0:USTF0",1758921310953,0.03561,109490.0,109480.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1758921311152,0.15166481,109490.0,109480.0,0.924909]
["bitfinex-derivatives","BTCF0:USTF0",1758921311352,0.46040071,109490.0,109480.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1758921311544,0.46040071,109490.0,109480.0,0.924989]
["bitfinex-derivatives","BTCF0:USTF0",1758921311747,0.55166481,109490.0,109480.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1758921311948,0.55166481,109490.0,109480.0,0.924989]
["bitfinex-derivatives","BTCF0:USTF0",1758921312151,0.55166481,109490.0,109480.0,0.925989]
["bitfinex-derivatives","BTCF0:USTF0",1758921312554,0.55166481,109490.0,109480.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1758921312758,0.55166481,109490.0,109480.0,0.926109]
["bitfinex-derivatives","BTCF0:USTF0",1758921313556,0.46040071,109490.0,109480.0,0.926109]
["bitfinex-derivatives","BTCF0:USTF0",1758921313759,0.55166481,109490.0,109480.0,0.926109]
["bitfinex-derivatives","BTCF0:USTF0",1758921314550,0.91246481,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758921314752,0.91246481,109490.0,109480.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1758921315251,0.91246481,109490.0,109480.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1758921315458,0.91246481,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758921315652,0.92144528,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758921318253,0.03561,109460.0,109450.0,0.47301088]
["bitfinex-derivatives","BTCF0:USTF0",1758921318448,0.03561,109460.0,109450.0,1.21965088]
["bitfinex-derivatives","BTCF0:USTF0",1758921318649,0.03561,109460.0,109450.0,1.29332053]
["bitfinex-derivatives","BTCF0:USTF0",1758921319452,0.03561,109460.0,109450.0,1.29932053]
["bitfinex-derivatives","BTCF0:USTF0",1758921320461,0.03561,109460.0,109450.0,1.30839342]
["bitfinex-derivatives","BTCF0:USTF0",1758921321161,0.1269,109460.0,109450.0,1.30839342]
["bitfinex-derivatives","BTCF0:USTF0",1758921322960,0.1269,109460.0,109450.0,0.56175342]
["bitfinex-derivatives","BTCF0:USTF0",1758921323161,0.1269,109460.0,109450.0,1.37491584]
["bitfinex-derivatives","BTCF0:USTF0",1758921323362,0.03561,109460.0,109450.0,1.37491584]
["bitfinex-derivatives","BTCF0:USTF0",1758921323663,0.1269007,109460.0,109450.0,1.37491584]
["bitfinex-derivatives","BTCF0:USTF0",1758921324357,0.1269007,109460.0,109450.0,0.54083584]
["bitfinex-derivatives","BTCF0:USTF0",1758921324662,0.1269007,109460.0,109450.0,1.37487584]
["bitfinex-derivatives","BTCF0:USTF0",1758921325455,0.1269007,109460.0,109450.0,0.46716619]
["bitfinex-derivatives","BTCF0:USTF0",1758921325658,0.1269007,109460.0,109450.0,1.30120619]
["bitfinex-derivatives","BTCF0:USTF0",1758921330560,0.1269004,109460.0,109450.0,1.30120619]
["bitfinex-derivatives","BTCF0:USTF0",1758921334071,0.03561,109460.0,109450.0,1.30120619]
["bitfinex-derivatives","BTCF0:USTF0",1758921334468,0.03561,109460.0,109450.0,1.36655943]
["bitfinex-derivatives","BTCF0:USTF0",1758921335068,0.01303,109460.0,109450.0,1.76655943]
["bitfinex-derivatives","BTCF0:USTF0",1758921335465,0.1269003,109460.0,109450.0,0.93251943]
["bitfinex-derivatives","BTCF0:USTF0",1758921335668,0.1269003,109460.0,109450.0,1.36719943]
["bitfinex-derivatives","BTCF0:USTF0",1758921336070,0.1269003,109460.0,109450.0,1.30184619]
["bitfinex-derivatives","BTCF0:USTF0",1758921336576,0.1269003,109460.0,109450.0,1.30192619]
["bitfinex-derivatives","BTCF0:USTF0",1758921338473,0.1269003,109460.0,109450.0,1.36727943]
["bitfinex-derivatives","BTCF0:USTF0",1758921339180,0.1269003,109460.0,109450.0,0.53251943]
["bitfinex-derivatives","BTCF0:USTF0",1758921339379,0.1269003,109460.0,109450.0,1.36707943]
["bitfinex-derivatives","BTCF0:USTF0",1758921340181,0.03561,109460.0,109450.0,1.36707943]
["bitfinex-derivatives","BTCF0:USTF0",1758921341284,0.03561,109460.0,109450.0,1.30172619]
["bitfinex-derivatives","BTCF0:USTF0",1758921341976,0.01303,109460.0,109450.0,1.30172619]
["bitfinex-derivatives","BTCF0:USTF0",1758921342182,0.01303,109460.0,109450.0,1.70172619]
["bitfinex-derivatives","BTCF0:USTF0",1758921352991,0.01303,109460.0,109450.0,0.86716619]
["bitfinex-derivatives","BTCF0:USTF0",1758921353191,0.01303,109460.0,109450.0,1.70080619]
["bitfinex-derivatives","BTCF0:USTF0",1758921354091,0.0348,109460.0,109450.0,0.46716619]
["bitfinex-derivatives","BTCF0:USTF0",1758921354299,0.0348,109460.0,109450.0,1.30068619]
["bitfinex-derivatives","BTCF0:USTF0",1758921355697,0.0348,109460.0,109450.0,0.10636619]
["bitfinex-derivatives","BTCF0:USTF0",1758921355698,0.52609,109460.0,109450.0,0.10636619]
["bitfinex-derivatives","BTCF0:USTF0",1758921355898,0.52609,109460.0,109450.0,0.93980619]
["bitfinex-derivatives","BTCF0:USTF0",1758921358000,0.52609,109460.0,109450.0,0.10636619]
["bitfinex-derivatives","BTCF0:USTF0",1758921358199,0.52609,109460.0,109450.0,0.93972619]
["bitfinex-derivatives","BTCF0:USTF0",1758921358400,0.52609,109460.0,109450.0,0.0972933]
["bitfinex-derivatives","BTCF0:USTF0",1758921358602,0.88689,109460.0,109450.0,0.93955059]
["bitfinex-derivatives","BTCF0:USTF0",1758921359100,0.88689,109460.0,109450.0,0.9305333]
["bitfinex-derivatives","BTCF0:USTF0",1758921359800,0.88689,109460.0,109450.0,0.0972933]
["bitfinex-derivatives","BTCF0:USTF0",1758921361303,0.88689,109460.0,109450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758921364611,0.90571106,109460.0,109450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758921365507,0.98062106,109460.0,109450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758921365900,1.81390106,109460.0,109450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758921367712,0.126715,109430.0,109420.0,0.11276621]
["bitfinex-derivatives","BTCF0:USTF0",1758921368014,0.126715,109430.0,109420.0,0.71833024]
["bitfinex-derivatives","BTCF0:USTF0",1758921368201,0.0913234,109420.0,109410.0,0.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1758921368402,0.1267234,109420.0,109410.0,1.29469864]
["bitfinex-derivatives","BTCF0:USTF0",1758921368812,0.1267234,109420.0,109410.0,0.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1758921369113,0.1167234,109420.0,109410.0,0.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1758921369802,0.1167234,109420.0,109410.0,0.4591271]
["bitfinex-derivatives","BTCF0:USTF0",1758921370001,0.0354,109420.0,109410.0,0.4591271]
["bitfinex-derivatives","BTCF0:USTF0",1758921370709,0.0354,109420.0,109410.0,0.4571271]
["bitfinex-derivatives","BTCF0:USTF0",1758921375607,0.1267233,109420.0,109410.0,0.4571271]
["bitfinex-derivatives","BTCF0:USTF0",1758921377714,0.1267233,109420.0,109410.0,0.0963271]
["bitfinex-derivatives","BTCF0:USTF0",1758921377914,0.1267233,109420.0,109410.0,0.4571271]
["bitfinex-derivatives","BTCF0:USTF0",1758921382315,0.1267233,109420.0,109410.0,0.0963271]
["bitfinex-derivatives","BTCF0:USTF0",1758921387118,0.1267233,109420.0,109410.0,0.4571271]
["bitfinex-derivatives","BTCF0:USTF0",1758921388416,0.0354,109420.0,109410.0,0.4571271]
["bitfinex-derivatives","BTCF0:USTF0",1758921390106,0.1267234,109420.0,109410.0,0.4571271]
["bitfinex-derivatives","BTCF0:USTF0",1758921390312,0.1267234,109420.0,109410.0,0.0963271]
["bitfinex-derivatives","BTCF0:USTF0",1758921396823,0.0354,109420.0,109410.0,0.4571271]
["bitfinex-derivatives","BTCF0:USTF0",1758921397825,0.1267234,109420.0,109410.0,0.4571271]
["bitfinex-derivatives","BTCF0:USTF0",1758921401018,0.1267234,109420.0,109410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758921401224,0.91163251,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758921401817,0.51163251,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758921402223,0.1262517,109410.0,109400.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758921402424,0.4870517,109410.0,109400.0,0.09140982]
["bitfinex-derivatives","BTCF0:USTF0",1758921404728,0.4880517,109410.0,109400.0,0.09140982]
["bitfinex-derivatives","BTCF0:USTF0",1758921406734,0.8880517,109410.0,109400.0,0.09140982]
["bitfinex-derivatives","BTCF0:USTF0",1758921410228,0.8880517,109410.0,109400.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758921410621,0.12626,109400.0,109390.0,0.0913402]
["bitfinex-derivatives","BTCF0:USTF0",1758921410934,0.48706,109400.0,109390.0,0.0913402]
["bitfinex-derivatives","BTCF0:USTF0",1758921411131,0.48706,109400.0,109390.0,0.0913483]
["bitfinex-derivatives","BTCF0:USTF0",1758921411432,0.49614852,109400.0,109390.0,0.0913483]
["bitfinex-derivatives","BTCF0:USTF0",1758921411727,0.1252683,109390.0,109380.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1758921412133,0.4860683,109390.0,109380.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1758921413532,0.5610283,109390.0,109380.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1758921414032,0.5610283,109390.0,109380.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1758921414430,0.2002283,109390.0,109380.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1758921414824,0.2002283,109390.0,109380.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1758921415028,0.2012283,109390.0,109380.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1758921421832,0.5620283,109390.0,109380.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1758921422438,0.1262766,109380.0,109370.0,0.93352292]
["bitfinex-derivatives","BTCF0:USTF0",1758921423532,0.1262766,109380.0,109370.0,0.93452292]
["bitfinex-derivatives","BTCF0:USTF0",1758921424335,0.1272766,109380.0,109370.0,0.10056292]
["bitfinex-derivatives","BTCF0:USTF0",1758921425936,0.01361,109370.0,109360.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1758921426137,0.01367982,109370.0,109360.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1758921426528,0.10504402,109370.0,109360.0,1.2853326]
["bitfinex-derivatives","BTCF0:USTF0",1758921426940,0.12606402,109370.0,109360.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1758921427250,0.12606402,109370.0,109360.0,1.2955919]
["bitfinex-derivatives","BTCF0:USTF0",1758921427740,0.12606402,109370.0,109360.0,1.2945919]
["bitfinex-derivatives","BTCF0:USTF0",1758921427941,0.12706402,109370.0,109360.0,1.2945919]
["bitfinex-derivatives","BTCF0:USTF0",1758921428939,0.12706402,109370.0,109360.0,0.4615119]
["bitfinex-derivatives","BTCF0:USTF0",1758921429141,0.12706402,109370.0,109360.0,0.9244526]
["bitfinex-derivatives","BTCF0:USTF0",1758921431640,0.12706402,109370.0,109360.0,0.0913726]
["bitfinex-derivatives","BTCF0:USTF0",1758921437746,0.12706402,109370.0,109360.0,0.4521726]
["bitfinex-derivatives","BTCF0:USTF0",1758921445457,0.03569982,109370.0,109360.0,0.4521726]
["bitfinex-derivatives","BTCF0:USTF0",1758921445656,0.12706392,109370.0,109360.0,0.4521726]
["bitfinex-derivatives","BTCF0:USTF0",1758921451163,0.20203392,109370.0,109360.0,0.4521726]
["bitfinex-derivatives","BTCF0:USTF0",1758921457264,0.20203392,109370.0,109360.0,0.0913726]
["bitfinex-derivatives","BTCF0:USTF0",1758921457872,0.20203392,109370.0,109360.0,0.0913724]
["bitfinex-derivatives","BTCF0:USTF0",1758921459876,0.21105048,109370.0,109360.0,0.0913724]
["bitfinex-derivatives","BTCF0:USTF0",1758921461377,0.20203392,109370.0,109360.0,0.0913724]
["bitfinex-derivatives","BTCF0:USTF0",1758921464473,0.21102728,109370.0,109360.0,0.0913724]
["bitfinex-derivatives","BTCF0:USTF0",1758921466074,0.20203392,109370.0,109360.0,0.0913724]
["bitfinex-derivatives","BTCF0:USTF0",1758921472487,0.11066982,109370.0,109360.0,0.4521724]
["bitfinex-derivatives","BTCF0:USTF0",1758921473082,0.20203392,109370.0,109360.0,0.4521724]
["bitfinex-derivatives","BTCF0:USTF0",1758921473681,0.11066982,109370.0,109360.0,0.4521724]
["bitfinex-derivatives","BTCF0:USTF0",1758921474280,0.11066982,109370.0,109360.0,0.47311218]
["bitfinex-derivatives","BTCF0:USTF0",1758921474981,0.08964982,109370.0,109360.0,0.87311218]
["bitfinex-derivatives","BTCF0:USTF0",1758921481290,0.01361,109380.0,109360.0,0.87311218]
["bitfinex-derivatives","BTCF0:USTF0",1758921481291,0.01361,109380.0,109370.0,0.0913641]
["bitfinex-derivatives","BTCF0:USTF0",1758921481482,0.01361,109390.0,109370.0,1.6847241]
["bitfinex-derivatives","BTCF0:USTF0",1758921481685,1e-07,109390.0,109380.0,0.8521557]
["bitfinex-derivatives","BTCF0:USTF0",1758921481887,0.01285,109410.0,109390.0,0.0913474]
["bitfinex-derivatives","BTCF0:USTF0",1758921482090,0.01285,109410.0,109400.0,1.645499]
["bitfinex-derivatives","BTCF0:USTF0",1758921483297,0.01285,109410.0,109400.0,2.1369025]
["bitfinex-derivatives","BTCF0:USTF0",1758921483491,0.01285,109420.0,109410.0,0.0913307]
["bitfinex-derivatives","BTCF0:USTF0",1758921483685,0.01285,109420.0,109410.0,0.4521307]
["bitfinex-derivatives","BTCF0:USTF0",1758921484088,0.01285,109420.0,109410.0,0.54352584]
["bitfinex-derivatives","BTCF0:USTF0",1758921484695,0.01685,109420.0,109410.0,0.54352584]
["bitfinex-derivatives","BTCF0:USTF0",1758921484892,0.01685,109420.0,109410.0,0.55273285]
["bitfinex-derivatives","BTCF0:USTF0",1758921486693,0.03956,109420.0,109410.0,0.46133771]
["bitfinex-derivatives","BTCF0:USTF0",1758921486891,0.03956,109420.0,109410.0,1.29393771]
["bitfinex-derivatives","BTCF0:USTF0",1758921487194,0.1308823,109420.0,109410.0,1.29389771]
["bitfinex-derivatives","BTCF0:USTF0",1758921487590,0.1308823,109420.0,109410.0,1.29445771]
["bitfinex-derivatives","BTCF0:USTF0",1758921488594,0.1308823,109420.0,109410.0,0.46133771]
["bitfinex-derivatives","BTCF0:USTF0",1758921488795,0.1308823,109420.0,109410.0,1.29441771]
["bitfinex-derivatives","BTCF0:USTF0",1758921490691,0.03956,109420.0,109410.0,1.29441771]
["bitfinex-derivatives","BTCF0:USTF0",1758921491084,0.1308823,109420.0,109410.0,0.46133771]
["bitfinex-derivatives","BTCF0:USTF0",1758921491284,0.1308823,109420.0,109410.0,1.29425771]
["bitfinex-derivatives","BTCF0:USTF0",1758921491695,0.1308823,109420.0,109410.0,0.46133771]
["bitfinex-derivatives","BTCF0:USTF0",1758921491895,0.1308823,109420.0,109410.0,1.29437771]
["bitfinex-derivatives","BTCF0:USTF0",1758921492889,0.1308823,109420.0,109410.0,0.4521307]
["bitfinex-derivatives","BTCF0:USTF0",1758921493090,0.1260707,109410.0,109400.0,0.0913345]
["bitfinex-derivatives","BTCF0:USTF0",1758921493492,0.126079,109400.0,109390.0,0.4521409]
["bitfinex-derivatives","BTCF0:USTF0",1758921494698,0.03474,109400.0,109390.0,0.0913409]
["bitfinex-derivatives","BTCF0:USTF0",1758921494898,0.03474,109400.0,109390.0,1.2852609]
["bitfinex-derivatives","BTCF0:USTF0",1758921495600,0.126079,109400.0,109390.0,1.2852609]
["bitfinex-derivatives","BTCF0:USTF0",1758921496499,0.127079,109400.0,109390.0,1.2852609]
["bitfinex-derivatives","BTCF0:USTF0",1758921501804,0.03574,109400.0,109390.0,1.2852609]
["bitfinex-derivatives","BTCF0:USTF0",1758921503099,0.01362,109400.0,109390.0,1.2852609]
["bitfinex-derivatives","BTCF0:USTF0",1758921503804,0.01362,109400.0,109390.0,1.6852609]
["bitfinex-derivatives","BTCF0:USTF0",1758921505101,0.01362,109400.0,109390.0,1.706898]
["bitfinex-derivatives","BTCF0:USTF0",1758921505400,0.01362,109400.0,109390.0,0.873778]
["bitfinex-derivatives","BTCF0:USTF0",1758921505803,0.01362,109400.0,109390.0,1.706538]
["bitfinex-derivatives","BTCF0:USTF0",1758921506011,0.03574,109400.0,109390.0,0.873778]
["bitfinex-derivatives","BTCF0:USTF0",1758921506209,0.1270791,109400.0,109390.0,1.306498]
["bitfinex-derivatives","BTCF0:USTF0",1758921507007,0.1270791,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921507305,0.1270791,109400.0,109390.0,1.306698]
["bitfinex-derivatives","BTCF0:USTF0",1758921510304,0.03574,109400.0,109390.0,1.306698]
["bitfinex-derivatives","BTCF0:USTF0",1758921510504,0.03574,109400.0,109390.0,1.306418]
["bitfinex-derivatives","BTCF0:USTF0",1758921510809,0.01362,109400.0,109390.0,1.306418]
["bitfinex-derivatives","BTCF0:USTF0",1758921512109,0.03574,109400.0,109390.0,1.306538]
["bitfinex-derivatives","BTCF0:USTF0",1758921512309,0.03574,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921512506,0.03574,109400.0,109390.0,1.306538]
["bitfinex-derivatives","BTCF0:USTF0",1758921512705,0.03574,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921513007,0.03574,109400.0,109390.0,1.306498]
["bitfinex-derivatives","BTCF0:USTF0",1758921515808,0.01362,109400.0,109390.0,1.306498]
["bitfinex-derivatives","BTCF0:USTF0",1758921518413,0.03574,109400.0,109390.0,1.307538]
["bitfinex-derivatives","BTCF0:USTF0",1758921519109,0.03574,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921519310,0.01362,109400.0,109390.0,1.307498]
["bitfinex-derivatives","BTCF0:USTF0",1758921522014,0.03503,109400.0,109390.0,1.307378]
["bitfinex-derivatives","BTCF0:USTF0",1758921522613,0.03503,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921522913,0.03503,109400.0,109390.0,1.307218]
["bitfinex-derivatives","BTCF0:USTF0",1758921523816,0.03503,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921524117,0.03503,109400.0,109390.0,1.307378]
["bitfinex-derivatives","BTCF0:USTF0",1758921524515,0.03503,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921524715,0.03503,109400.0,109390.0,1.307498]
["bitfinex-derivatives","BTCF0:USTF0",1758921525618,0.03503,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921525811,0.1263691,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921526014,0.1263691,109400.0,109390.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1758921526215,0.1263691,109400.0,109390.0,0.946658]
["bitfinex-derivatives","BTCF0:USTF0",1758921527118,0.1263691,109400.0,109390.0,1.307458]
["bitfinex-derivatives","BTCF0:USTF0",1758921528923,0.1263691,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921529124,0.1263691,109400.0,109390.0,1.307378]
["bitfinex-derivatives","BTCF0:USTF0",1758921530520,0.1263691,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921530824,0.1263691,109400.0,109390.0,1.307258]
["bitfinex-derivatives","BTCF0:USTF0",1758921531118,0.1263691,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921531420,0.1263691,109400.0,109390.0,1.307218]
["bitfinex-derivatives","BTCF0:USTF0",1758921532622,0.03503,109400.0,109390.0,1.307218]
["bitfinex-derivatives","BTCF0:USTF0",1758921533818,0.1263691,109400.0,109390.0,1.307218]
["bitfinex-derivatives","BTCF0:USTF0",1758921534017,0.1263691,109400.0,109390.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1758921534225,0.1263691,109400.0,109390.0,1.307178]
["bitfinex-derivatives","BTCF0:USTF0",1758921534618,0.1263691,109400.0,109390.0,0.946378]
["bitfinex-derivatives","BTCF0:USTF0",1758921536723,0.1263691,109400.0,109390.0,0.0913409]
["bitfinex-derivatives","BTCF0:USTF0",1758921536924,0.5263691,109400.0,109390.0,0.9243809]
["bitfinex-derivatives","BTCF0:USTF0",1758921539817,0.43503,109400.0,109390.0,1.2851809]
["bitfinex-derivatives","BTCF0:USTF0",1758921540416,0.43503,109400.0,109390.0,1.2849809]
["bitfinex-derivatives","BTCF0:USTF0",1758921540720,0.5263691,109400.0,109390.0,1.2849809]
["bitfinex-derivatives","BTCF0:USTF0",1758921544729,0.43503,109400.0,109390.0,1.2847009]
["bitfinex-derivatives","BTCF0:USTF0",1758921545224,0.5263691,109400.0,109390.0,0.0913409]
["bitfinex-derivatives","BTCF0:USTF0",1758921545833,0.1261175,109390.0,109380.0,0.46121559]
["bitfinex-derivatives","BTCF0:USTF0",1758921546033,0.1261175,109390.0,109380.0,1.29437559]
["bitfinex-derivatives","BTCF0:USTF0",1758921546235,0.1261175,109390.0,109380.0,0.46121559]
["bitfinex-derivatives","BTCF0:USTF0",1758921546534,0.1261175,109390.0,109380.0,1.2855492]
["bitfinex-derivatives","BTCF0:USTF0",1758921546832,0.1261175,109390.0,109380.0,1.29485909]
["bitfinex-derivatives","BTCF0:USTF0",1758921547133,0.1261175,109390.0,109380.0,1.2865492]
["bitfinex-derivatives","BTCF0:USTF0",1758921548538,0.1261174,109390.0,109380.0,1.2865492]
["bitfinex-derivatives","BTCF0:USTF0",1758921550530,0.03477,109390.0,109380.0,1.2865492]
["bitfinex-derivatives","BTCF0:USTF0",1758921551236,0.03477,109390.0,109380.0,1.29554197]
["bitfinex-derivatives","BTCF0:USTF0",1758921551540,0.1261174,109390.0,109380.0,1.29554197]
["bitfinex-derivatives","BTCF0:USTF0",1758921552838,0.03477,109390.0,109380.0,1.29554197]
["bitfinex-derivatives","BTCF0:USTF0",1758921553338,0.1261174,109390.0,109380.0,1.29554197]
["bitfinex-derivatives","BTCF0:USTF0",1758921553939,0.03477,109390.0,109380.0,1.29554197]
["bitfinex-derivatives","BTCF0:USTF0",1758921554635,0.01336,109390.0,109380.0,1.69554197]
["bitfinex-derivatives","BTCF0:USTF0",1758921556940,0.01336,109390.0,109380.0,1.77649713]
["bitfinex-derivatives","BTCF0:USTF0",1758921557946,0.01262,109400.0,109390.0,0.0913474]
["bitfinex-derivatives","BTCF0:USTF0",1758921558241,0.01262,109400.0,109390.0,0.47380049]
["bitfinex-derivatives","BTCF0:USTF0",1758921558434,0.01262,109400.0,109390.0,0.87380049]
["bitfinex-derivatives","BTCF0:USTF0",1758921559545,0.01262,109410.0,109400.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1758921559736,0.01262,109410.0,109400.0,1.284939]
["bitfinex-derivatives","BTCF0:USTF0",1758921559936,0.01262,109410.0,109400.0,1.36589416]
["bitfinex-derivatives","BTCF0:USTF0",1758921560141,0.01262,109410.0,109400.0,1.45729766]
["bitfinex-derivatives","BTCF0:USTF0",1758921560841,0.01462,109410.0,109400.0,0.62449766]
["bitfinex-derivatives","BTCF0:USTF0",1758921561039,0.01462,109410.0,109400.0,1.85745766]
["bitfinex-derivatives","BTCF0:USTF0",1758921561238,0.01285,109420.0,109410.0,0.0913306]
["bitfinex-derivatives","BTCF0:USTF0",1758921561446,0.01285,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921562148,0.01285,109420.0,109410.0,1.2849706]
["bitfinex-derivatives","BTCF0:USTF0",1758921562349,0.01285,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921562550,0.01285,109420.0,109410.0,1.2849306]
["bitfinex-derivatives","BTCF0:USTF0",1758921563050,0.01285,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921563249,0.01285,109420.0,109410.0,1.2849306]
["bitfinex-derivatives","BTCF0:USTF0",1758921563452,0.01485,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921563650,0.01485,109420.0,109410.0,1.2849306]
["bitfinex-derivatives","BTCF0:USTF0",1758921564450,0.01485,109420.0,109410.0,1.77632574]
["bitfinex-derivatives","BTCF0:USTF0",1758921564650,0.01485,109420.0,109410.0,0.94352574]
["bitfinex-derivatives","BTCF0:USTF0",1758921564850,0.01485,109420.0,109410.0,1.77624574]
["bitfinex-derivatives","BTCF0:USTF0",1758921565854,0.01485,109420.0,109410.0,1.85069471]
["bitfinex-derivatives","BTCF0:USTF0",1758921567461,0.01485,109420.0,109410.0,1.01797471]
["bitfinex-derivatives","BTCF0:USTF0",1758921567657,0.1283123,109420.0,109410.0,1.2846106]
["bitfinex-derivatives","BTCF0:USTF0",1758921567856,0.1283123,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921567857,0.03699,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921568058,0.03699,109420.0,109410.0,1.2847306]
["bitfinex-derivatives","BTCF0:USTF0",1758921568556,0.03699,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921568753,0.03699,109420.0,109410.0,1.2855706]
["bitfinex-derivatives","BTCF0:USTF0",1758921569261,0.03699,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921569761,0.03699,109420.0,109410.0,1.2856506]
["bitfinex-derivatives","BTCF0:USTF0",1758921569961,0.03699,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921570358,0.03699,109420.0,109410.0,1.2856106]
["bitfinex-derivatives","BTCF0:USTF0",1758921570961,0.03699,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921571261,0.1283123,109420.0,109410.0,1.2855306]
["bitfinex-derivatives","BTCF0:USTF0",1758921571557,0.1283123,109420.0,109410.0,0.4521306]
["bitfinex-derivatives","BTCF0:USTF0",1758921571759,0.1283123,109420.0,109410.0,0.0913306]
["bitfinex-derivatives","BTCF0:USTF0",1758921571964,0.1283123,109420.0,109410.0,0.9246506]
["bitfinex-derivatives","BTCF0:USTF0",1758921572160,0.1271907,109410.0,109400.0,0.4521347]
["bitfinex-derivatives","BTCF0:USTF0",1758921572958,0.1271907,109410.0,109400.0,1.2857347]
["bitfinex-derivatives","BTCF0:USTF0",1758921573159,0.03586,109410.0,109400.0,1.2857347]
["bitfinex-derivatives","BTCF0:USTF0",1758921576057,0.03586,109410.0,109400.0,0.4521347]
["bitfinex-derivatives","BTCF0:USTF0",1758921576263,0.1271907,109410.0,109400.0,1.2857347]
["bitfinex-derivatives","BTCF0:USTF0",1758921576458,0.1271907,109410.0,109400.0,0.4521347]
["bitfinex-derivatives","BTCF0:USTF0",1758921576665,0.1271907,109410.0,109400.0,1.2858147]
["bitfinex-derivatives","BTCF0:USTF0",1758921577459,0.5271907,109410.0,109400.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1758921577663,0.5271907,109410.0,109400.0,0.9251347]
["bitfinex-derivatives","BTCF0:USTF0",1758921578368,0.5271907,109410.0,109400.0,0.9250947]
["bitfinex-derivatives","BTCF0:USTF0",1758921578761,0.76833059,109410.0,109400.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1758921578961,1.12913059,109410.0,109400.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1758921579362,0.126439,109400.0,109390.0,0.71493408]
["bitfinex-derivatives","BTCF0:USTF0",1758921579562,0.36757889,109400.0,109390.0,1.18825408]
["bitfinex-derivatives","BTCF0:USTF0",1758921579762,0.76757889,109400.0,109390.0,1.18825408]
["bitfinex-derivatives","BTCF0:USTF0",1758921580061,0.526439,109400.0,109390.0,1.18825408]
["bitfinex-derivatives","BTCF0:USTF0",1758921580365,0.76757889,109400.0,109390.0,1.18825408]
["bitfinex-derivatives","BTCF0:USTF0",1758921580665,0.36757889,109400.0,109390.0,1.18825408]
["bitfinex-derivatives","BTCF0:USTF0",1758921580866,0.0351,109400.0,109390.0,1.54905408]
["bitfinex-derivatives","BTCF0:USTF0",1758921581055,0.0351,109400.0,109390.0,0.71493408]
["bitfinex-derivatives","BTCF0:USTF0",1758921581261,0.0351,109400.0,109390.0,1.54897408]
["bitfinex-derivatives","BTCF0:USTF0",1758921581756,0.0351,109400.0,109390.0,1.54997408]
["bitfinex-derivatives","BTCF0:USTF0",1758921583167,0.1264389,109400.0,109390.0,1.54997408]
["bitfinex-derivatives","BTCF0:USTF0",1758921583762,0.1264389,109400.0,109390.0,1.18917408]
["bitfinex-derivatives","BTCF0:USTF0",1758921583963,0.1264389,109400.0,109390.0,1.54997408]
["bitfinex-derivatives","BTCF0:USTF0",1758921585467,0.0351,109400.0,109390.0,1.54997408]
["bitfinex-derivatives","BTCF0:USTF0",1758921586368,0.126439,109400.0,109390.0,1.54997408]
["bitfinex-derivatives","BTCF0:USTF0",1758921588971,0.0351,109400.0,109390.0,1.54997408]
["bitfinex-derivatives","BTCF0:USTF0",1758921589271,0.126439,109400.0,109390.0,1.54997408]
["bitfinex-derivatives","BTCF0:USTF0",1758921591374,0.126439,109400.0,109390.0,0.71593408]
["bitfinex-derivatives","BTCF0:USTF0",1758921591674,0.126439,109400.0,109390.0,1.54945408]
["bitfinex-derivatives","BTCF0:USTF0",1758921592073,0.126439,109400.0,109390.0,0.71593408]
["bitfinex-derivatives","BTCF0:USTF0",1758921592274,0.126439,109400.0,109390.0,1.54945408]
["bitfinex-derivatives","BTCF0:USTF0",1758921592872,0.126439,109400.0,109390.0,0.71593408]
["bitfinex-derivatives","BTCF0:USTF0",1758921593074,0.76757889,109400.0,109390.0,0.47479419]
["bitfinex-derivatives","BTCF0:USTF0",1758921593275,0.526439,109400.0,109390.0,1.54933408]
["bitfinex-derivatives","BTCF0:USTF0",1758921593473,0.76757889,109400.0,109390.0,1.54933408]
["bitfinex-derivatives","BTCF0:USTF0",1758921598682,0.76757889,109400.0,109390.0,1.18853408]
["bitfinex-derivatives","BTCF0:USTF0",1758921598982,0.76757889,109400.0,109390.0,0.35513408]
["bitfinex-derivatives","BTCF0:USTF0",1758921599186,0.76757889,109400.0,109390.0,1.18845408]
["bitfinex-derivatives","BTCF0:USTF0",1758921600585,0.526439,109400.0,109390.0,0.94731419]
["bitfinex-derivatives","BTCF0:USTF0",1758921600985,0.526439,109400.0,109390.0,0.02265309]
["bitfinex-derivatives","BTCF0:USTF0",1758921601187,1.20882326,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758921601382,0.887239,109400.0,109390.0,0.0923474]
["bitfinex-derivatives","BTCF0:USTF0",1758921601579,1.20882326,109400.0,109390.0,0.0923474]
["bitfinex-derivatives","BTCF0:USTF0",1758921601780,1.20882326,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758921602286,0.1044274,109390.0,109380.0,0.9244294]
["bitfinex-derivatives","BTCF0:USTF0",1758921602480,0.1264474,109390.0,109380.0,0.9244294]
["bitfinex-derivatives","BTCF0:USTF0",1758921602888,0.1264474,109390.0,109380.0,0.9248294]
["bitfinex-derivatives","BTCF0:USTF0",1758921604087,0.1264474,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921604290,0.1264474,109390.0,109380.0,0.9246694]
["bitfinex-derivatives","BTCF0:USTF0",1758921605186,0.1294474,109390.0,109380.0,0.9246694]
["bitfinex-derivatives","BTCF0:USTF0",1758921609393,0.4902474,109390.0,109380.0,0.9246694]
["bitfinex-derivatives","BTCF0:USTF0",1758921609891,0.4902474,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921609892,0.81183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921610890,0.4902474,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921612085,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921612285,2.04547166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921612891,1.7238874,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921613095,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921613293,1.7238074,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921613696,0.8902474,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921613995,1.3629674,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921614697,1.7237674,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921615197,2.04535166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921617297,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921617499,2.04511166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921618200,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921618398,2.04567166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921620200,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921620401,2.04643166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921620604,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921620804,1.3640074,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921621897,1.7248074,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921622097,2.04639166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921626505,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921626806,2.04599166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921630804,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921631206,2.04547166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921631808,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921632307,2.04539166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921632509,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921632809,2.04535166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921633507,1.21183166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921633709,2.04531166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921639412,1.64531166,109390.0,109380.0,0.0913494]
["bitfinex-derivatives","BTCF0:USTF0",1758921643608,0.1267962,109380.0,109370.0,0.78291474]
["bitfinex-derivatives","BTCF0:USTF0",1758921643912,0.1267962,109380.0,109370.0,1.61591474]
["bitfinex-derivatives","BTCF0:USTF0",1758921645415,0.1287962,109380.0,109370.0,1.61591474]
["bitfinex-derivatives","BTCF0:USTF0",1758921646115,0.1287962,109380.0,109370.0,1.29433048]
["bitfinex-derivatives","BTCF0:USTF0",1758921646312,0.1287962,109380.0,109370.0,1.61591474]
["bitfinex-derivatives","BTCF0:USTF0",1758921650614,0.03744,109380.0,109370.0,1.61591474]
["bitfinex-derivatives","BTCF0:USTF0",1758921651618,0.1287962,109380.0,109370.0,1.61591474]
["bitfinex-derivatives","BTCF0:USTF0",1758921651918,0.1287962,109380.0,109370.0,0.78291474]
["bitfinex-derivatives","BTCF0:USTF0",1758921652118,0.1287962,109380.0,109370.0,1.61575474]
["bitfinex-derivatives","BTCF0:USTF0",1758921652919,0.1287962,109380.0,109370.0,1.29417048]
["bitfinex-derivatives","BTCF0:USTF0",1758921653217,0.1287962,109380.0,109370.0,1.61575474]
["bitfinex-derivatives","BTCF0:USTF0",1758921653412,0.1287962,109380.0,109370.0,0.46133048]
["bitfinex-derivatives","BTCF0:USTF0",1758921653612,0.1287962,109380.0,109370.0,1.61575474]
["bitfinex-derivatives","BTCF0:USTF0",1758921658820,0.1287962,109380.0,109370.0,0.78291474]
["bitfinex-derivatives","BTCF0:USTF0",1758921659120,0.1287962,109380.0,109370.0,1.61575474]
["bitfinex-derivatives","BTCF0:USTF0",1758921660618,0.03744,109380.0,109370.0,1.53541468]
["bitfinex-derivatives","BTCF0:USTF0",1758921662722,0.1287933,109380.0,109370.0,1.29417048]
["bitfinex-derivatives","BTCF0:USTF0",1758921662924,0.1287933,109380.0,109370.0,0.70257468]
["bitfinex-derivatives","BTCF0:USTF0",1758921663322,0.1287933,109380.0,109370.0,1.53541468]
["bitfinex-derivatives","BTCF0:USTF0",1758921663821,0.1287933,109380.0,109370.0,0.70257468]
["bitfinex-derivatives","BTCF0:USTF0",1758921664021,0.1287933,109380.0,109370.0,1.5262464]
["bitfinex-derivatives","BTCF0:USTF0",1758921664327,0.1287933,109380.0,109370.0,0.6934064]
["bitfinex-derivatives","BTCF0:USTF0",1758921664525,0.1287933,109380.0,109370.0,1.5262464]
["bitfinex-derivatives","BTCF0:USTF0",1758921665525,0.03744,109380.0,109370.0,1.53521803]
["bitfinex-derivatives","BTCF0:USTF0",1758921665831,0.03744,109380.0,109370.0,0.70237803]
["bitfinex-derivatives","BTCF0:USTF0",1758921666019,0.1287934,109380.0,109370.0,1.53521803]
["bitfinex-derivatives","BTCF0:USTF0",1758921666526,0.3700376,109380.0,109370.0,1.53521803]
["bitfinex-derivatives","BTCF0:USTF0",1758921666826,0.03744,109380.0,109370.0,1.53521803]
["bitfinex-derivatives","BTCF0:USTF0",1758921667026,0.2786842,109380.0,109370.0,1.53521803]
["bitfinex-derivatives","BTCF0:USTF0",1758921667424,0.03744,109380.0,109370.0,1.53521803]
["bitfinex-derivatives","BTCF0:USTF0",1758921671734,0.01514,109380.0,109370.0,2.25741739]
["bitfinex-derivatives","BTCF0:USTF0",1758921674133,0.01514,109380.0,109370.0,1.77492899]
["bitfinex-derivatives","BTCF0:USTF0",1758921674336,0.01514,109380.0,109370.0,2.25741739]
["bitfinex-derivatives","BTCF0:USTF0",1758921676040,0.01514,109380.0,109370.0,2.34884596]
["bitfinex-derivatives","BTCF0:USTF0",1758921676742,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921676941,0.01514,109380.0,109370.0,2.34880596]
["bitfinex-derivatives","BTCF0:USTF0",1758921677142,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921677339,0.01514,109380.0,109370.0,2.34880596]
["bitfinex-derivatives","BTCF0:USTF0",1758921677737,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921678245,0.01514,109380.0,109370.0,2.34880596]
["bitfinex-derivatives","BTCF0:USTF0",1758921680948,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921681148,0.01514,109380.0,109370.0,2.34880596]
["bitfinex-derivatives","BTCF0:USTF0",1758921682849,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921683050,0.01514,109380.0,109370.0,2.34880596]
["bitfinex-derivatives","BTCF0:USTF0",1758921683450,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921683647,0.01514,109380.0,109370.0,2.34880596]
["bitfinex-derivatives","BTCF0:USTF0",1758921685053,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921685253,0.01514,109380.0,109370.0,2.34880596]
["bitfinex-derivatives","BTCF0:USTF0",1758921687346,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921687547,0.01514,109380.0,109370.0,2.34876596]
["bitfinex-derivatives","BTCF0:USTF0",1758921688849,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921689055,0.01514,109380.0,109370.0,2.34876596]
["bitfinex-derivatives","BTCF0:USTF0",1758921689754,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921690456,0.01514,109380.0,109370.0,2.34876596]
["bitfinex-derivatives","BTCF0:USTF0",1758921693159,0.01514,109380.0,109370.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1758921693654,0.01514,109380.0,109370.0,2.34876596]
["bitfinex-derivatives","BTCF0:USTF0",1758921694157,0.03752,109380.0,109370.0,1.6265666]
["bitfinex-derivatives","BTCF0:USTF0",1758921694557,0.03752,109380.0,109370.0,1.8678108]
["bitfinex-derivatives","BTCF0:USTF0",1758921694859,0.03752,109380.0,109370.0,1.0350508]
["bitfinex-derivatives","BTCF0:USTF0",1758921695059,0.03752,109380.0,109370.0,1.8678108]
["bitfinex-derivatives","BTCF0:USTF0",1758921696358,0.1288727,109380.0,109370.0,1.8678108]
["bitfinex-derivatives","BTCF0:USTF0",1758921699361,0.03752,109380.0,109370.0,1.8678108]
["bitfinex-derivatives","BTCF0:USTF0",1758921699852,0.01514,109380.0,109370.0,1.8678108]
["bitfinex-derivatives","BTCF0:USTF0",1758921700958,0.01514,109380.0,109370.0,1.8677708]
["bitfinex-derivatives","BTCF0:USTF0",1758921701359,0.01514,109380.0,109370.0,1.0350508]
["bitfinex-derivatives","BTCF0:USTF0",1758921701563,0.01514,109380.0,109370.0,1.8677708]
["bitfinex-derivatives","BTCF0:USTF0",1758921702261,0.01514,109380.0,109370.0,1.6265266]
["bitfinex-derivatives","BTCF0:USTF0",1758921703261,0.2563842,109380.0,109370.0,0.46113383]
["bitfinex-derivatives","BTCF0:USTF0",1758921703458,0.03655,109380.0,109370.0,1.29385383]
["bitfinex-derivatives","BTCF0:USTF0",1758921703663,0.01514,109380.0,109370.0,1.77634223]
["bitfinex-derivatives","BTCF0:USTF0",1758921703862,0.01514,109380.0,109370.0,1.53509803]
["bitfinex-derivatives","BTCF0:USTF0",1758921705866,0.01514,109380.0,109370.0,1.77634223]
["bitfinex-derivatives","BTCF0:USTF0",1758921706868,0.01514,109380.0,109370.0,1.53509803]
["bitfinex-derivatives","BTCF0:USTF0",1758921707862,0.1064926,109380.0,109370.0,1.53509803]
["bitfinex-derivatives","BTCF0:USTF0",1758921708766,0.1064926,109380.0,109370.0,1.29385383]
["bitfinex-derivatives","BTCF0:USTF0",1758921708970,0.1064926,109380.0,109370.0,1.53509803]
["bitfinex-derivatives","BTCF0:USTF0",1758921710067,0.1279026,109380.0,109370.0,0.46113383]
["bitfinex-derivatives","BTCF0:USTF0",1758921710270,0.1279026,109380.0,109370.0,0.70237803]
["bitfinex-derivatives","BTCF0:USTF0",1758921710672,0.1279026,109380.0,109370.0,1.53505803]
["bitfinex-derivatives","BTCF0:USTF0",1758921712575,0.1279026,109380.0,109370.0,0.70237803]
["bitfinex-derivatives","BTCF0:USTF0",1758921712871,0.1279026,109380.0,109370.0,1.53505803]
["bitfinex-derivatives","BTCF0:USTF0",1758921714475,0.3691468,109380.0,109370.0,1.2848417]
["bitfinex-derivatives","BTCF0:USTF0",1758921714676,0.3691468,109380.0,109370.0,1.5260859]
["bitfinex-derivatives","BTCF0:USTF0",1758921716576,0.7691468,109380.0,109370.0,1.5260859]
["bitfinex-derivatives","BTCF0:USTF0",1758921717371,0.5279026,109380.0,109370.0,1.5260859]
["bitfinex-derivatives","BTCF0:USTF0",1758921717579,0.7691468,109380.0,109370.0,1.53527307]
["bitfinex-derivatives","BTCF0:USTF0",1758921717772,0.5279026,109380.0,109370.0,1.53527307]
["bitfinex-derivatives","BTCF0:USTF0",1758921717972,0.7691468,109380.0,109370.0,1.53527307]
["bitfinex-derivatives","BTCF0:USTF0",1758921718374,0.5279026,109380.0,109370.0,1.53527307]
["bitfinex-derivatives","BTCF0:USTF0",1758921719574,0.1267618,109370.0,109360.0,0.77436326]
["bitfinex-derivatives","BTCF0:USTF0",1758921719878,0.368006,109370.0,109360.0,1.5260881]
["bitfinex-derivatives","BTCF0:USTF0",1758921720179,0.1267618,109370.0,109360.0,1.5260881]
["bitfinex-derivatives","BTCF0:USTF0",1758921720678,0.1277618,109370.0,109360.0,1.2848439]
["bitfinex-derivatives","BTCF0:USTF0",1758921721578,0.1277618,109370.0,109360.0,1.29404848]
["bitfinex-derivatives","BTCF0:USTF0",1758921722176,0.1277618,109370.0,109360.0,1.60657888]
["bitfinex-derivatives","BTCF0:USTF0",1758921723381,0.1277618,109370.0,109360.0,0.77389888]
["bitfinex-derivatives","BTCF0:USTF0",1758921723583,0.1277618,109370.0,109360.0,1.60657888]
["bitfinex-derivatives","BTCF0:USTF0",1758921723779,0.1277618,109370.0,109360.0,1.2848439]
["bitfinex-derivatives","BTCF0:USTF0",1758921725181,0.1277618,109370.0,109360.0,1.60657888]
["bitfinex-derivatives","BTCF0:USTF0",1758921726583,0.1277618,109370.0,109360.0,0.9240439]
["bitfinex-derivatives","BTCF0:USTF0",1758921727381,0.01335,109360.0,109350.0,0.48311933]
["bitfinex-derivatives","BTCF0:USTF0",1758921727682,0.1267018,109360.0,109350.0,1.63753431]
["bitfinex-derivatives","BTCF0:USTF0",1758921729082,0.1267018,109360.0,109350.0,1.63853431]
["bitfinex-derivatives","BTCF0:USTF0",1758921729984,0.1267018,109360.0,109350.0,1.63753431]
["bitfinex-derivatives","BTCF0:USTF0",1758921730181,0.1277018,109360.0,109350.0,1.63753431]
["bitfinex-derivatives","BTCF0:USTF0",1758921730482,0.03633,109360.0,109350.0,1.63753431]
["bitfinex-derivatives","BTCF0:USTF0",1758921730684,0.01435,109360.0,109350.0,2.03753431]
["bitfinex-derivatives","BTCF0:USTF0",1758921733487,0.01435,109360.0,109350.0,2.01594686]
["bitfinex-derivatives","BTCF0:USTF0",1758921739289,0.01435,109360.0,109350.0,2.01602686]
["bitfinex-derivatives","BTCF0:USTF0",1758921744292,0.01435,109360.0,109350.0,1.18326686]
["bitfinex-derivatives","BTCF0:USTF0",1758921744491,0.01435,109360.0,109350.0,2.01602686]
["bitfinex-derivatives","BTCF0:USTF0",1758921745393,0.01435,109360.0,109350.0,2.09698202]
["bitfinex-derivatives","BTCF0:USTF0",1758921745585,0.01435,109360.0,109350.0,2.01602686]
["bitfinex-derivatives","BTCF0:USTF0",1758921746402,0.01435,109360.0,109350.0,2.09698202]
["bitfinex-derivatives","BTCF0:USTF0",1758921752504,0.01435,109360.0,109350.0,1.26422202]
["bitfinex-derivatives","BTCF0:USTF0",1758921752902,0.01435,109360.0,109350.0,2.09698202]
["bitfinex-derivatives","BTCF0:USTF0",1758921755803,0.01435,109360.0,109350.0,1.26422202]
["bitfinex-derivatives","BTCF0:USTF0",1758921756000,0.01435,109360.0,109350.0,2.09698202]
["bitfinex-derivatives","BTCF0:USTF0",1758921758803,0.01435,109360.0,109350.0,1.26422202]
["bitfinex-derivatives","BTCF0:USTF0",1758921759011,0.01435,109360.0,109350.0,2.09694202]
["bitfinex-derivatives","BTCF0:USTF0",1758921759410,0.01435,109360.0,109350.0,1.69694202]
["bitfinex-derivatives","BTCF0:USTF0",1758921759708,0.01435,109360.0,109350.0,1.61598686]
["bitfinex-derivatives","BTCF0:USTF0",1758921765109,0.01435,109360.0,109350.0,0.78326686]
["bitfinex-derivatives","BTCF0:USTF0",1758921765314,0.01435,109360.0,109350.0,1.61598686]
["bitfinex-derivatives","BTCF0:USTF0",1758921768219,0.01435,109360.0,109350.0,2.09694202]
["bitfinex-derivatives","BTCF0:USTF0",1758921771821,0.01399,109370.0,109360.0,0.0913718]
["bitfinex-derivatives","BTCF0:USTF0",1758921772119,0.01399,109370.0,109360.0,2.03045343]
["bitfinex-derivatives","BTCF0:USTF0",1758921772507,0.01399,109370.0,109360.0,2.12189872]
["bitfinex-derivatives","BTCF0:USTF0",1758921772712,0.01399,109370.0,109360.0,1.28917872]
["bitfinex-derivatives","BTCF0:USTF0",1758921772922,0.01399,109370.0,109360.0,2.12185872]
["bitfinex-derivatives","BTCF0:USTF0",1758921773118,0.01599,109370.0,109360.0,2.12185872]
["bitfinex-derivatives","BTCF0:USTF0",1758921773620,0.01599,109370.0,109360.0,2.52185872]
["bitfinex-derivatives","BTCF0:USTF0",1758921773916,0.01599,109370.0,109360.0,1.68917872]
["bitfinex-derivatives","BTCF0:USTF0",1758921774116,0.01599,109370.0,109360.0,2.52185872]
["bitfinex-derivatives","BTCF0:USTF0",1758921775321,0.01599,109370.0,109360.0,2.52181872]
["bitfinex-derivatives","BTCF0:USTF0",1758921779624,0.01599,109370.0,109360.0,2.52177872]
["bitfinex-derivatives","BTCF0:USTF0",1758921780016,0.01599,109370.0,109360.0,1.68917872]
["bitfinex-derivatives","BTCF0:USTF0",1758921780221,0.01599,109370.0,109360.0,2.52177872]
["bitfinex-derivatives","BTCF0:USTF0",1758921780422,0.01599,109370.0,109360.0,4.02177872]
["bitfinex-derivatives","BTCF0:USTF0",1758921780622,0.01599,109370.0,109360.0,4.10188791]
["bitfinex-derivatives","BTCF0:USTF0",1758921782327,0.01599,109370.0,109360.0,3.26928791]
["bitfinex-derivatives","BTCF0:USTF0",1758921782725,0.01599,109370.0,109360.0,4.10188791]
["bitfinex-derivatives","BTCF0:USTF0",1758921782925,0.01599,109370.0,109360.0,3.26928791]
["bitfinex-derivatives","BTCF0:USTF0",1758921783121,0.01599,109370.0,109360.0,4.10188791]
["bitfinex-derivatives","BTCF0:USTF0",1758921783622,0.01599,109370.0,109360.0,3.26928791]
["bitfinex-derivatives","BTCF0:USTF0",1758921783931,0.01599,109370.0,109360.0,4.10188791]
["bitfinex-derivatives","BTCF0:USTF0",1758921784731,0.01599,109370.0,109360.0,3.26928791]
["bitfinex-derivatives","BTCF0:USTF0",1758921784927,0.01599,109370.0,109360.0,3.86069486]
["bitfinex-derivatives","BTCF0:USTF0",1758921785127,0.01599,109370.0,109360.0,3.7797397]
["bitfinex-derivatives","BTCF0:USTF0",1758921785827,0.01599,109370.0,109360.0,2.9471397]
["bitfinex-derivatives","BTCF0:USTF0",1758921786030,0.01599,109370.0,109360.0,3.7796997]
["bitfinex-derivatives","BTCF0:USTF0",1758921791535,0.01599,109370.0,109360.0,2.9471397]
["bitfinex-derivatives","BTCF0:USTF0",1758921791735,0.01599,109370.0,109360.0,3.7796597]
["bitfinex-derivatives","BTCF0:USTF0",1758921794538,0.01599,109370.0,109360.0,4.02085275]
["bitfinex-derivatives","BTCF0:USTF0",1758921794738,0.01599,109370.0,109360.0,3.7796597]
["bitfinex-derivatives","BTCF0:USTF0",1758921798337,0.01599,109370.0,109360.0,4.1404597]
["bitfinex-derivatives","BTCF0:USTF0",1758921798836,0.01599,109370.0,109360.0,4.1404197]
["bitfinex-derivatives","BTCF0:USTF0",1758921801846,0.01599,109370.0,109360.0,4.38161275]
["bitfinex-derivatives","BTCF0:USTF0",1758921803046,0.01599,109370.0,109360.0,4.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1758921805146,0.002,109370.0,109360.0,4.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1758921808148,0.01572,109370.0,109360.0,4.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1758921809444,0.01572,109370.0,109360.0,3.63008791]
["bitfinex-derivatives","BTCF0:USTF0",1758921809653,0.01572,109370.0,109360.0,4.38157275]
["bitfinex-derivatives","BTCF0:USTF0",1758921815444,0.01314,109380.0,109360.0,4.57368189]
["bitfinex-derivatives","BTCF0:USTF0",1758921815652,0.01308,109390.0,109380.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1758921815849,0.01308,109390.0,109380.0,2.00809415]
["bitfinex-derivatives","BTCF0:USTF0",1758921816454,0.01308,109390.0,109380.0,2.08904931]
["bitfinex-derivatives","BTCF0:USTF0",1758921817654,0.01608,109390.0,109380.0,2.08904931]
["bitfinex-derivatives","BTCF0:USTF0",1758921818156,0.01608,109390.0,109380.0,1.25668931]
["bitfinex-derivatives","BTCF0:USTF0",1758921818760,0.01608,109390.0,109380.0,2.08900931]
["bitfinex-derivatives","BTCF0:USTF0",1758921819563,0.01608,109390.0,109380.0,2.16105986]
["bitfinex-derivatives","BTCF0:USTF0",1758921820361,0.01608,109390.0,109380.0,2.0801047]
["bitfinex-derivatives","BTCF0:USTF0",1758921823464,0.01608,109390.0,109380.0,1.2477847]
["bitfinex-derivatives","BTCF0:USTF0",1758921823763,0.01608,109390.0,109380.0,2.0800247]
["bitfinex-derivatives","BTCF0:USTF0",1758921825763,0.01608,109390.0,109380.0,2.17144491]
["bitfinex-derivatives","BTCF0:USTF0",1758921825959,0.01608,109390.0,109380.0,1.33920491]
["bitfinex-derivatives","BTCF0:USTF0",1758921826165,0.01608,109390.0,109380.0,2.17140491]
["bitfinex-derivatives","BTCF0:USTF0",1758921828765,0.01608,109390.0,109380.0,2.25236007]
["bitfinex-derivatives","BTCF0:USTF0",1758921829158,0.003,109390.0,109380.0,2.25236007]
["bitfinex-derivatives","BTCF0:USTF0",1758921829965,0.003,109390.0,109380.0,1.42016007]
["bitfinex-derivatives","BTCF0:USTF0",1758921830167,0.01687,109390.0,109380.0,1.42016007]
["bitfinex-derivatives","BTCF0:USTF0",1758921830958,0.01687,109390.0,109380.0,2.25232007]
["bitfinex-derivatives","BTCF0:USTF0",1758921831363,0.01687,109390.0,109380.0,1.42016007]
["bitfinex-derivatives","BTCF0:USTF0",1758921831772,0.01687,109390.0,109380.0,2.25228007]
["bitfinex-derivatives","BTCF0:USTF0",1758921831971,0.01487,109390.0,109380.0,2.25228007]
["bitfinex-derivatives","BTCF0:USTF0",1758921833083,0.01487,109390.0,109380.0,1.42016007]
["bitfinex-derivatives","BTCF0:USTF0",1758921833478,0.01487,109390.0,109380.0,2.25228007]
["bitfinex-derivatives","BTCF0:USTF0",1758921833777,0.01487,109390.0,109380.0,2.17132491]
["bitfinex-derivatives","BTCF0:USTF0",1758921834581,0.01487,109390.0,109380.0,1.33920491]
["bitfinex-derivatives","BTCF0:USTF0",1758921834781,0.01487,109390.0,109380.0,2.17132491]
["bitfinex-derivatives","BTCF0:USTF0",1758921836881,0.01487,109390.0,109380.0,1.33920491]
["bitfinex-derivatives","BTCF0:USTF0",1758921837178,0.01487,109390.0,109380.0,2.17128491]
["bitfinex-derivatives","BTCF0:USTF0",1758921840184,0.01487,109390.0,109380.0,1.33920491]
["bitfinex-derivatives","BTCF0:USTF0",1758921840384,0.01487,109390.0,109380.0,2.17124491]
["bitfinex-derivatives","BTCF0:USTF0",1758921841584,0.01487,109390.0,109380.0,1.33920491]
["bitfinex-derivatives","BTCF0:USTF0",1758921841783,0.01487,109390.0,109380.0,2.17124491]
["bitfinex-derivatives","BTCF0:USTF0",1758921841978,0.01487,109390.0,109380.0,1.93005186]
["bitfinex-derivatives","BTCF0:USTF0",1758921842178,0.01487,109390.0,109380.0,1.09801186]
["bitfinex-derivatives","BTCF0:USTF0",1758921842483,0.01487,109390.0,109380.0,1.93005186]
["bitfinex-derivatives","BTCF0:USTF0",1758921842683,0.01487,109390.0,109380.0,1.76919522]
["bitfinex-derivatives","BTCF0:USTF0",1758921842980,0.01487,109390.0,109380.0,0.93715522]
["bitfinex-derivatives","BTCF0:USTF0",1758921843185,0.0361,109390.0,109380.0,1.76919522]
["bitfinex-derivatives","BTCF0:USTF0",1758921843678,0.01487,109390.0,109380.0,1.76919522]
["bitfinex-derivatives","BTCF0:USTF0",1758921847392,0.01372,109410.0,109380.0,2.58997411]
["bitfinex-derivatives","BTCF0:USTF0",1758921847597,0.01372,109410.0,109400.0,0.73439722]
["bitfinex-derivatives","BTCF0:USTF0",1758921847890,0.01372,109410.0,109400.0,1.56639722]
["bitfinex-derivatives","BTCF0:USTF0",1758921848192,0.01372,109420.0,109410.0,0.0913299]
["bitfinex-derivatives","BTCF0:USTF0",1758921848380,0.01372,109420.0,109410.0,0.77365936]
["bitfinex-derivatives","BTCF0:USTF0",1758921848788,0.01372,109420.0,109410.0,0.86506286]
["bitfinex-derivatives","BTCF0:USTF0",1758921849492,0.01372,109420.0,109410.0,0.87414389]
["bitfinex-derivatives","BTCF0:USTF0",1758921849791,0.01972,109420.0,109410.0,0.87414389]
["bitfinex-derivatives","BTCF0:USTF0",1758921851481,0.01972,109420.0,109410.0,0.93959472]
["bitfinex-derivatives","BTCF0:USTF0",1758921851681,0.01972,109420.0,109410.0,0.87414389]
["bitfinex-derivatives","BTCF0:USTF0",1758921852490,0.01972,109420.0,109410.0,0.93957901]
["bitfinex-derivatives","BTCF0:USTF0",1758921852992,0.01298,109430.0,109420.0,0.0913216]
["bitfinex-derivatives","BTCF0:USTF0",1758921853194,0.01298,109430.0,109420.0,1.67168268]
["bitfinex-derivatives","BTCF0:USTF0",1758921853492,0.01298,109430.0,109420.0,1.69272912]
["bitfinex-derivatives","BTCF0:USTF0",1758921853687,0.01298,109430.0,109420.0,1.78412426]
["bitfinex-derivatives","BTCF0:USTF0",1758921853896,0.01298,109430.0,109420.0,1.71869264]
["bitfinex-derivatives","BTCF0:USTF0",1758921854292,0.007,109430.0,109420.0,1.71869264]
["bitfinex-derivatives","BTCF0:USTF0",1758921854999,0.007,109430.0,109420.0,1.78412426]
["bitfinex-derivatives","BTCF0:USTF0",1758921855294,0.007,109430.0,109420.0,1.71869264]
["bitfinex-derivatives","BTCF0:USTF0",1758921855499,0.007,109430.0,109420.0,1.72005264]
["bitfinex-derivatives","BTCF0:USTF0",1758921855889,0.007,109430.0,109420.0,0.88609264]
["bitfinex-derivatives","BTCF0:USTF0",1758921856290,0.01998,109430.0,109420.0,1.72025264]
["bitfinex-derivatives","BTCF0:USTF0",1758921857598,0.01998,109430.0,109420.0,0.88609264]
["bitfinex-derivatives","BTCF0:USTF0",1758921857797,0.04124,109430.0,109420.0,0.95152426]
["bitfinex-derivatives","BTCF0:USTF0",1758921858095,0.04124,109430.0,109420.0,1.02564513]
["bitfinex-derivatives","BTCF0:USTF0",1758921858297,0.01998,109430.0,109420.0,1.02564513]
["bitfinex-derivatives","BTCF0:USTF0",1758921858496,0.01998,109430.0,109420.0,0.96021351]
["bitfinex-derivatives","BTCF0:USTF0",1758921858696,0.04124,109430.0,109420.0,0.96021351]
["bitfinex-derivatives","BTCF0:USTF0",1758921858898,0.01998,109430.0,109420.0,0.96021351]
["bitfinex-derivatives","BTCF0:USTF0",1758921859091,0.04124,109430.0,109420.0,0.63868405]
["bitfinex-derivatives","BTCF0:USTF0",1758921859292,0.04124,109430.0,109420.0,1.79505351]
["bitfinex-derivatives","BTCF0:USTF0",1758921859693,0.01998,109430.0,109420.0,1.79505351]
["bitfinex-derivatives","BTCF0:USTF0",1758921859895,0.01998,109430.0,109420.0,1.79553351]
["bitfinex-derivatives","BTCF0:USTF0",1758921860696,0.01998,109430.0,109420.0,0.96021351]
["bitfinex-derivatives","BTCF0:USTF0",1758921860897,0.01998,109430.0,109420.0,1.02564513]
["bitfinex-derivatives","BTCF0:USTF0",1758921861091,0.01998,109430.0,109420.0,1.86080513]
["bitfinex-derivatives","BTCF0:USTF0",1758921861293,0.01998,109430.0,109420.0,1.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1758921861798,0.01998,109430.0,109420.0,1.79533351]
["bitfinex-derivatives","BTCF0:USTF0",1758921861997,0.01998,109430.0,109420.0,1.86076513]
["bitfinex-derivatives","BTCF0:USTF0",1758921862992,0.01998,109430.0,109420.0,1.02564513]
["bitfinex-derivatives","BTCF0:USTF0",1758921863193,0.01998,109430.0,109420.0,1.86068513]
["bitfinex-derivatives","BTCF0:USTF0",1758921863501,0.01998,109430.0,109420.0,1.02564513]
["bitfinex-derivatives","BTCF0:USTF0",1758921863899,0.01998,109430.0,109420.0,1.86044513]
["bitfinex-derivatives","BTCF0:USTF0",1758921867513,0.01998,109430.0,109420.0,1.02564513]
["bitfinex-derivatives","BTCF0:USTF0",1758921867802,0.01998,109430.0,109420.0,1.86008513]
["bitfinex-derivatives","BTCF0:USTF0",1758921871602,0.01998,109430.0,109420.0,1.85996089]
["bitfinex-derivatives","BTCF0:USTF0",1758921875201,0.01998,109430.0,109420.0,1.86060109]
["bitfinex-derivatives","BTCF0:USTF0",1758921878102,0.01998,109430.0,109420.0,1.02616109]
["bitfinex-derivatives","BTCF0:USTF0",1758921878408,0.01998,109430.0,109420.0,1.85968109]
["bitfinex-derivatives","BTCF0:USTF0",1758921879794,0.01998,109430.0,109420.0,2.22048109]
["bitfinex-derivatives","BTCF0:USTF0",1758921880903,0.01998,109430.0,109420.0,1.38696109]
["bitfinex-derivatives","BTCF0:USTF0",1758921881101,0.01998,109430.0,109420.0,2.22044109]
["bitfinex-derivatives","BTCF0:USTF0",1758921881302,0.01998,109430.0,109420.0,1.38696109]
["bitfinex-derivatives","BTCF0:USTF0",1758921881702,0.01998,109430.0,109420.0,2.22040109]
["bitfinex-derivatives","BTCF0:USTF0",1758921883599,0.01998,109430.0,109420.0,2.15496947]
["bitfinex-derivatives","BTCF0:USTF0",1758921887507,0.01998,109430.0,109420.0,2.23592463]
["bitfinex-derivatives","BTCF0:USTF0",1758921893225,0.01398,109430.0,109420.0,2.23592463]
["bitfinex-derivatives","BTCF0:USTF0",1758921897537,0.001,109430.0,109420.0,2.23592463]
["bitfinex-derivatives","BTCF0:USTF0",1758921897831,0.01298,109450.0,109440.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1758921898028,0.01198,109450.0,109440.0,2.28844392]
["bitfinex-derivatives","BTCF0:USTF0",1758921898428,0.01198,109450.0,109440.0,2.37981401]
["bitfinex-derivatives","BTCF0:USTF0",1758921899130,0.004,109450.0,109440.0,2.48013999]
["bitfinex-derivatives","BTCF0:USTF0",1758921899337,0.001,109450.0,109440.0,2.56109515]
["bitfinex-derivatives","BTCF0:USTF0",1758921899723,0.01298,109460.0,109450.0,0.0912967]
["bitfinex-derivatives","BTCF0:USTF0",1758921899930,0.01298,109460.0,109450.0,0.77362616]
["bitfinex-derivatives","BTCF0:USTF0",1758921900132,0.01298,109460.0,109450.0,0.85458132]
["bitfinex-derivatives","BTCF0:USTF0",1758921900435,0.01298,109460.0,109450.0,0.94594306]
["bitfinex-derivatives","BTCF0:USTF0",1758921901137,0.01698,109460.0,109450.0,0.94594306]
["bitfinex-derivatives","BTCF0:USTF0",1758921901436,0.01315,109490.0,109480.0,0.0912717]
["bitfinex-derivatives","BTCF0:USTF0",1758921901637,0.01315,109490.0,109480.0,2.37623284]
["bitfinex-derivatives","BTCF0:USTF0",1758921902041,0.01315,109500.0,109490.0,0.0912633]
["bitfinex-derivatives","BTCF0:USTF0",1758921902236,0.01315,109500.0,109490.0,0.78280472]
["bitfinex-derivatives","BTCF0:USTF0",1758921902634,0.01315,109500.0,109490.0,0.87414143]
["bitfinex-derivatives","BTCF0:USTF0",1758921902930,0.01315,109510.0,109500.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1758921903134,0.01315,109510.0,109500.0,1.68240188]
["bitfinex-derivatives","BTCF0:USTF0",1758921903336,0.01315,109510.0,109500.0,1.70360349]
["bitfinex-derivatives","BTCF0:USTF0",1758921903630,0.01315,109510.0,109500.0,1.79493186]
["bitfinex-derivatives","BTCF0:USTF0",1758921903934,0.01315,109510.0,109500.0,1.79513186]
["bitfinex-derivatives","BTCF0:USTF0",1758921904332,0.01315,109510.0,109500.0,1.79505186]
["bitfinex-derivatives","BTCF0:USTF0",1758921904532,0.01315,109510.0,109500.0,2.19527317]
["bitfinex-derivatives","BTCF0:USTF0",1758921905332,0.01315,109510.0,109500.0,1.36083317]
["bitfinex-derivatives","BTCF0:USTF0",1758921905528,0.01315,109510.0,109500.0,2.19567317]
["bitfinex-derivatives","BTCF0:USTF0",1758921905737,0.01315,109510.0,109500.0,1.36083317]
["bitfinex-derivatives","BTCF0:USTF0",1758921906739,0.01315,109510.0,109500.0,2.19575317]
["bitfinex-derivatives","BTCF0:USTF0",1758921907239,0.01315,109510.0,109500.0,2.19775317]
["bitfinex-derivatives","BTCF0:USTF0",1758921907538,0.01315,109510.0,109500.0,1.36283317]
["bitfinex-derivatives","BTCF0:USTF0",1758921907741,0.01315,109510.0,109500.0,2.19763317]
["bitfinex-derivatives","BTCF0:USTF0",1758921908140,0.01315,109510.0,109500.0,1.36283317]
["bitfinex-derivatives","BTCF0:USTF0",1758921908642,0.03425,109510.0,109500.0,1.8445996]
["bitfinex-derivatives","BTCF0:USTF0",1758921912646,0.03425,109510.0,109500.0,1.8580395]
["bitfinex-derivatives","BTCF0:USTF0",1758921913342,0.03425,109510.0,109500.0,2.09862309]
["bitfinex-derivatives","BTCF0:USTF0",1758921914252,0.03425,109510.0,109500.0,1.8580395]
["bitfinex-derivatives","BTCF0:USTF0",1758921914947,0.03425,109510.0,109500.0,2.09862309]
["bitfinex-derivatives","BTCF0:USTF0",1758921915948,0.03425,109510.0,109500.0,1.8580395]
["bitfinex-derivatives","BTCF0:USTF0",1758921917148,0.03425,109510.0,109500.0,1.8445996]
["bitfinex-derivatives","BTCF0:USTF0",1758921918246,0.03425,109510.0,109500.0,2.08518319]
["bitfinex-derivatives","BTCF0:USTF0",1758921920749,0.03425,109510.0,109500.0,1.8445996]
["bitfinex-derivatives","BTCF0:USTF0",1758921920953,0.03425,109510.0,109500.0,1.25030319]
["bitfinex-derivatives","BTCF0:USTF0",1758921921152,0.03425,109510.0,109500.0,2.08378319]
["bitfinex-derivatives","BTCF0:USTF0",1758921922755,0.03425,109510.0,109500.0,1.25030319]
["bitfinex-derivatives","BTCF0:USTF0",1758921922943,0.1254967,109510.0,109500.0,1.0097196]
["bitfinex-derivatives","BTCF0:USTF0",1758921923454,0.1254967,109510.0,109500.0,1.8429596]
["bitfinex-derivatives","BTCF0:USTF0",1758921924253,0.1254967,109510.0,109500.0,1.0097196]
["bitfinex-derivatives","BTCF0:USTF0",1758921924454,0.1254967,109510.0,109500.0,1.8428796]
["bitfinex-derivatives","BTCF0:USTF0",1758921925849,0.1254967,109510.0,109500.0,1.8428396]
["bitfinex-derivatives","BTCF0:USTF0",1758921927144,1.12688029,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758921927356,1.12688029,109510.0,109500.0,1.07562359]
["bitfinex-derivatives","BTCF0:USTF0",1758921928450,1.14966891,109510.0,109500.0,1.07562359]
["bitfinex-derivatives","BTCF0:USTF0",1758921929153,1.14966891,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758921929354,1.14966891,109510.0,109500.0,1.07558359]
["bitfinex-derivatives","BTCF0:USTF0",1758921929957,1.14966891,109510.0,109500.0,0.24258359]
["bitfinex-derivatives","BTCF0:USTF0",1758921930658,0.90908532,109510.0,109500.0,0.24258359]
["bitfinex-derivatives","BTCF0:USTF0",1758921930857,1.14966891,109510.0,109500.0,0.24258359]
["bitfinex-derivatives","BTCF0:USTF0",1758921931460,1.14966891,109510.0,109500.0,0.33383859]
["bitfinex-derivatives","BTCF0:USTF0",1758921932260,1.14966891,109510.0,109500.0,0.24258359]
["bitfinex-derivatives","BTCF0:USTF0",1758921933960,1.15864183,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758921934160,0.0912633,109490.0,109480.0,0.70202493]
["bitfinex-derivatives","BTCF0:USTF0",1758921934356,0.09128,109480.0,109460.0,0.53831333]
["bitfinex-derivatives","BTCF0:USTF0",1758921934562,0.12637,109470.0,109460.0,0.48208375]
["bitfinex-derivatives","BTCF0:USTF0",1758921934756,0.12637,109470.0,109460.0,1.79673093]
["bitfinex-derivatives","BTCF0:USTF0",1758921935160,0.03509,109470.0,109460.0,1.79673093]
["bitfinex-derivatives","BTCF0:USTF0",1758921937062,0.12637,109470.0,109460.0,1.79673093]
["bitfinex-derivatives","BTCF0:USTF0",1758921939065,0.12637,109470.0,109460.0,1.87028425]
["bitfinex-derivatives","BTCF0:USTF0",1758921946464,0.12637,109470.0,109460.0,0.85100781]
["bitfinex-derivatives","BTCF0:USTF0",1758921946666,0.76695359,109470.0,109460.0,0.24962422]
["bitfinex-derivatives","BTCF0:USTF0",1758921946965,0.52637,109470.0,109460.0,1.32280781]
["bitfinex-derivatives","BTCF0:USTF0",1758921947566,0.52637,109470.0,109460.0,1.31376718]
["bitfinex-derivatives","BTCF0:USTF0",1758921947770,0.52637,109470.0,109460.0,1.40505558]
["bitfinex-derivatives","BTCF0:USTF0",1758921948769,0.76695359,109470.0,109460.0,1.16447199]
["bitfinex-derivatives","BTCF0:USTF0",1758921948968,0.76695359,109470.0,109460.0,1.17352566]
["bitfinex-derivatives","BTCF0:USTF0",1758921949572,0.76695359,109470.0,109460.0,1.16447199]
["bitfinex-derivatives","BTCF0:USTF0",1758921950566,0.76695359,109470.0,109460.0,0.33187199]
["bitfinex-derivatives","BTCF0:USTF0",1758921950771,0.76695359,109470.0,109460.0,1.16455199]
["bitfinex-derivatives","BTCF0:USTF0",1758921951772,0.52637,109470.0,109460.0,1.16455199]
["bitfinex-derivatives","BTCF0:USTF0",1758921951975,0.76695359,109470.0,109460.0,1.16455199]
["bitfinex-derivatives","BTCF0:USTF0",1758921952573,0.76695359,109470.0,109460.0,1.17372173]
["bitfinex-derivatives","BTCF0:USTF0",1758921953171,0.76695359,109470.0,109460.0,1.16455199]
["bitfinex-derivatives","BTCF0:USTF0",1758921953574,0.76695359,109470.0,109460.0,1.07330359]
["bitfinex-derivatives","BTCF0:USTF0",1758921953767,0.76695359,109470.0,109460.0,1.16459189]
["bitfinex-derivatives","BTCF0:USTF0",1758921953970,0.76695359,109470.0,109460.0,1.07326359]
["bitfinex-derivatives","BTCF0:USTF0",1758921954167,0.1257183,109460.0,109450.0,0.52686947]
["bitfinex-derivatives","BTCF0:USTF0",1758921954473,0.1257183,109460.0,109450.0,1.60013306]
["bitfinex-derivatives","BTCF0:USTF0",1758921956470,0.1257183,109460.0,109450.0,1.60113306]
["bitfinex-derivatives","BTCF0:USTF0",1758921956768,0.1257183,109460.0,109450.0,1.61021952]
["bitfinex-derivatives","BTCF0:USTF0",1758921957975,0.1257183,109460.0,109450.0,1.36963593]
["bitfinex-derivatives","BTCF0:USTF0",1758921958175,0.1257183,109460.0,109450.0,1.61021952]
["bitfinex-derivatives","BTCF0:USTF0",1758921959069,0.1257183,109460.0,109450.0,0.53695593]
["bitfinex-derivatives","BTCF0:USTF0",1758921959271,0.1257183,109460.0,109450.0,1.53503975]
["bitfinex-derivatives","BTCF0:USTF0",1758921962683,0.1257183,109460.0,109450.0,0.70275975]
["bitfinex-derivatives","BTCF0:USTF0",1758921962883,0.1257183,109460.0,109450.0,1.53483975]
["bitfinex-derivatives","BTCF0:USTF0",1758921963581,0.76630189,109460.0,109450.0,0.0922897]
["bitfinex-derivatives","BTCF0:USTF0",1758921963784,0.76630189,109460.0,109450.0,1.16499329]
["bitfinex-derivatives","BTCF0:USTF0",1758921964187,0.76630189,109460.0,109450.0,1.07370359]
["bitfinex-derivatives","BTCF0:USTF0",1758921964680,0.5257183,109460.0,109450.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1758921965186,0.5257183,109460.0,109450.0,0.9244167]
["bitfinex-derivatives","BTCF0:USTF0",1758921966080,0.5257183,109460.0,109450.0,0.0922967]
["bitfinex-derivatives","BTCF0:USTF0",1758921970592,0.5257183,109460.0,109450.0,0.41354371]
["bitfinex-derivatives","BTCF0:USTF0",1758921973890,0.5257183,109460.0,109450.0,0.0922967]
["bitfinex-derivatives","BTCF0:USTF0",1758921977195,0.5257183,109460.0,109450.0,0.41354371]
["bitfinex-derivatives","BTCF0:USTF0",1758921981300,0.5257183,109460.0,109450.0,0.0922967]
["bitfinex-derivatives","BTCF0:USTF0",1758921985399,0.5257183,109460.0,109450.0,0.41354371]
["bitfinex-derivatives","BTCF0:USTF0",1758921986791,0.5257183,109460.0,109450.0,0.77434371]
["bitfinex-derivatives","BTCF0:USTF0",1758921990508,0.5257183,109460.0,109450.0,0.4530967]
["bitfinex-derivatives","BTCF0:USTF0",1758921993311,0.5257183,109460.0,109450.0,0.0922967]
["bitfinex-derivatives","BTCF0:USTF0",1758921994511,0.5257183,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758921995708,0.5257183,109460.0,109450.0,0.0922967]
["bitfinex-derivatives","BTCF0:USTF0",1758921997112,0.5257183,109460.0,109450.0,0.15756691]
["bitfinex-derivatives","BTCF0:USTF0",1758921999417,0.1257183,109460.0,109450.0,0.15756691]
["bitfinex-derivatives","BTCF0:USTF0",1758921999820,0.4865183,109460.0,109450.0,0.15756691]
["bitfinex-derivatives","BTCF0:USTF0",1758922000513,0.01383,109470.0,109460.0,0.0912884]
["bitfinex-derivatives","BTCF0:USTF0",1758922000721,0.01383,109470.0,109460.0,1.30988562]
["bitfinex-derivatives","BTCF0:USTF0",1758922001219,0.01383,109470.0,109460.0,2.07068562]
["bitfinex-derivatives","BTCF0:USTF0",1758922001922,0.01383,109470.0,109460.0,1.67068562]
["bitfinex-derivatives","BTCF0:USTF0",1758922002719,0.01383,109470.0,109460.0,1.60541541]
["bitfinex-derivatives","BTCF0:USTF0",1758922005022,0.01383,109470.0,109460.0,1.67068562]
["bitfinex-derivatives","BTCF0:USTF0",1758922005619,0.03646,109470.0,109460.0,0.83860562]
["bitfinex-derivatives","BTCF0:USTF0",1758922006021,0.03646,109470.0,109460.0,1.67064562]
["bitfinex-derivatives","BTCF0:USTF0",1758922006420,0.03646,109470.0,109460.0,0.83860562]
["bitfinex-derivatives","BTCF0:USTF0",1758922006620,0.12774,109470.0,109460.0,1.67060562]
["bitfinex-derivatives","BTCF0:USTF0",1758922006824,0.12774,109470.0,109460.0,0.83860562]
["bitfinex-derivatives","BTCF0:USTF0",1758922007226,0.12774,109470.0,109460.0,1.67060562]
["bitfinex-derivatives","BTCF0:USTF0",1758922007413,0.12774,109470.0,109460.0,0.83860562]
["bitfinex-derivatives","BTCF0:USTF0",1758922007620,0.03646,109470.0,109460.0,1.67060562]
["bitfinex-derivatives","BTCF0:USTF0",1758922009527,0.12774,109470.0,109460.0,0.83860562]
["bitfinex-derivatives","BTCF0:USTF0",1758922010131,0.12774,109470.0,109460.0,1.60533541]
["bitfinex-derivatives","BTCF0:USTF0",1758922010629,0.12774,109470.0,109460.0,0.77333541]
["bitfinex-derivatives","BTCF0:USTF0",1758922010828,0.12774,109470.0,109460.0,1.60533541]
["bitfinex-derivatives","BTCF0:USTF0",1758922011229,0.12774,109470.0,109460.0,0.77333541]
["bitfinex-derivatives","BTCF0:USTF0",1758922011529,0.12774,109470.0,109460.0,1.60529541]
["bitfinex-derivatives","BTCF0:USTF0",1758922013132,0.12774,109470.0,109460.0,0.77333541]
["bitfinex-derivatives","BTCF0:USTF0",1758922013526,0.12774,109470.0,109460.0,1.60529541]
["bitfinex-derivatives","BTCF0:USTF0",1758922014329,0.12774,109470.0,109460.0,1.67056562]
["bitfinex-derivatives","BTCF0:USTF0",1758922015632,0.12774,109470.0,109460.0,1.62693664]
["bitfinex-derivatives","BTCF0:USTF0",1758922021535,0.12774,109470.0,109460.0,1.62689664]
["bitfinex-derivatives","BTCF0:USTF0",1758922025640,0.12774,109470.0,109460.0,1.69216685]
["bitfinex-derivatives","BTCF0:USTF0",1758922026543,0.12774,109470.0,109460.0,1.85257912]
["bitfinex-derivatives","BTCF0:USTF0",1758922026941,0.12774,109470.0,109460.0,1.85253912]
["bitfinex-derivatives","BTCF0:USTF0",1758922031147,0.12774,109470.0,109460.0,1.85249912]
["bitfinex-derivatives","BTCF0:USTF0",1758922036348,0.12774,109470.0,109460.0,1.02065912]
["bitfinex-derivatives","BTCF0:USTF0",1758922036550,0.12774,109470.0,109460.0,0.92937072]
["bitfinex-derivatives","BTCF0:USTF0",1758922036753,0.12774,109470.0,109460.0,1.13789985]
["bitfinex-derivatives","BTCF0:USTF0",1758922036949,0.12774,109470.0,109460.0,1.47001789]
["bitfinex-derivatives","BTCF0:USTF0",1758922037344,0.36856964,109470.0,109460.0,1.47001789]
["bitfinex-derivatives","BTCF0:USTF0",1758922037856,0.12774,109470.0,109460.0,1.47001789]
["bitfinex-derivatives","BTCF0:USTF0",1758922045264,0.36856964,109470.0,109460.0,1.47001789]
["bitfinex-derivatives","BTCF0:USTF0",1758922045856,0.36856964,109470.0,109460.0,1.40474768]
["bitfinex-derivatives","BTCF0:USTF0",1758922050454,1.12936964,109470.0,109460.0,0.48165928]
["bitfinex-derivatives","BTCF0:USTF0",1758922050760,0.1263142,109460.0,109450.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1758922051064,0.72794384,109460.0,109450.0,1.07250964]
["bitfinex-derivatives","BTCF0:USTF0",1758922051460,0.72794384,109460.0,109450.0,1.16381274]
["bitfinex-derivatives","BTCF0:USTF0",1758922052766,0.72994384,109460.0,109450.0,1.16381274]
["bitfinex-derivatives","BTCF0:USTF0",1758922055768,0.72994384,109460.0,109450.0,1.07250964]
["bitfinex-derivatives","BTCF0:USTF0",1758922056769,0.72994384,109460.0,109450.0,1.16381334]
["bitfinex-derivatives","BTCF0:USTF0",1758922060469,0.36914384,109460.0,109450.0,1.16381334]
["bitfinex-derivatives","BTCF0:USTF0",1758922075484,0.36914384,109460.0,109450.0,1.16365334]
["bitfinex-derivatives","BTCF0:USTF0",1758922086698,0.1283142,109460.0,109450.0,0.9228237]
["bitfinex-derivatives","BTCF0:USTF0",1758922087495,0.03702,109460.0,109450.0,2.00487095]
["bitfinex-derivatives","BTCF0:USTF0",1758922087692,0.01516,109460.0,109450.0,2.00487095]
["bitfinex-derivatives","BTCF0:USTF0",1758922088002,0.01516,109460.0,109450.0,1.6835037]
["bitfinex-derivatives","BTCF0:USTF0",1758922088195,0.03697,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922088497,0.1282653,109460.0,109450.0,0.9226637]
["bitfinex-derivatives","BTCF0:USTF0",1758922088697,0.1282653,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922088890,0.1282653,109460.0,109450.0,0.9226637]
["bitfinex-derivatives","BTCF0:USTF0",1758922089891,0.1282653,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922090198,0.1282653,109460.0,109450.0,0.9226637]
["bitfinex-derivatives","BTCF0:USTF0",1758922090496,0.1282653,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922090697,0.1282653,109460.0,109450.0,0.9226637]
["bitfinex-derivatives","BTCF0:USTF0",1758922092300,0.1282653,109460.0,109450.0,1.24391095]
["bitfinex-derivatives","BTCF0:USTF0",1758922095117,0.1282653,109460.0,109450.0,0.9225837]
["bitfinex-derivatives","BTCF0:USTF0",1758922095308,0.1282653,109460.0,109450.0,1.24383095]
["bitfinex-derivatives","BTCF0:USTF0",1758922095911,0.1282653,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922096116,0.4683255,109460.0,109450.0,0.9225837]
["bitfinex-derivatives","BTCF0:USTF0",1758922096310,0.14707825,109460.0,109450.0,0.9225837]
["bitfinex-derivatives","BTCF0:USTF0",1758922096615,0.1282653,109460.0,109450.0,0.9225837]
["bitfinex-derivatives","BTCF0:USTF0",1758922098714,0.03697,109460.0,109450.0,0.9225837]
["bitfinex-derivatives","BTCF0:USTF0",1758922100603,0.03697,109460.0,109450.0,1.24383095]
["bitfinex-derivatives","BTCF0:USTF0",1758922109629,0.03697,109460.0,109450.0,1.60463095]
["bitfinex-derivatives","BTCF0:USTF0",1758922110021,0.03697,109460.0,109450.0,2.00463095]
["bitfinex-derivatives","BTCF0:USTF0",1758922110022,0.002,109460.0,109450.0,2.00463095]
["bitfinex-derivatives","BTCF0:USTF0",1758922110224,0.002,109460.0,109450.0,2.09599269]
["bitfinex-derivatives","BTCF0:USTF0",1758922110924,0.002,109460.0,109450.0,2.17694785]
["bitfinex-derivatives","BTCF0:USTF0",1758922111123,0.01383,109480.0,109460.0,0.0912931]
["bitfinex-derivatives","BTCF0:USTF0",1758922111326,0.03564,109480.0,109470.0,1.51316725]
["bitfinex-derivatives","BTCF0:USTF0",1758922112515,0.03564,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922113125,0.03564,109480.0,109470.0,1.60445415]
["bitfinex-derivatives","BTCF0:USTF0",1758922114428,0.03564,109480.0,109470.0,1.60441415]
["bitfinex-derivatives","BTCF0:USTF0",1758922114628,0.03564,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922114823,0.03564,109480.0,109470.0,1.60441415]
["bitfinex-derivatives","BTCF0:USTF0",1758922118630,0.03564,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922119124,0.03564,109480.0,109470.0,1.60433415]
["bitfinex-derivatives","BTCF0:USTF0",1758922119428,0.03564,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922120124,0.03564,109480.0,109470.0,1.60433415]
["bitfinex-derivatives","BTCF0:USTF0",1758922120629,0.03564,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922120825,0.03564,109480.0,109470.0,1.60433415]
["bitfinex-derivatives","BTCF0:USTF0",1758922121021,0.01383,109480.0,109470.0,1.60433415]
["bitfinex-derivatives","BTCF0:USTF0",1758922121731,0.01383,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922122218,0.03582,109480.0,109470.0,0.4520869]
["bitfinex-derivatives","BTCF0:USTF0",1758922122419,0.03582,109480.0,109470.0,1.60429415]
["bitfinex-derivatives","BTCF0:USTF0",1758922122623,0.03582,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922122822,0.03582,109480.0,109470.0,1.60429415]
["bitfinex-derivatives","BTCF0:USTF0",1758922123229,0.03582,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922123529,0.03582,109480.0,109470.0,1.60429415]
["bitfinex-derivatives","BTCF0:USTF0",1758922124230,0.01383,109480.0,109470.0,1.60429415]
["bitfinex-derivatives","BTCF0:USTF0",1758922124531,0.01383,109480.0,109470.0,1.60425415]
["bitfinex-derivatives","BTCF0:USTF0",1758922124730,0.01383,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922124931,0.01383,109480.0,109470.0,1.60425415]
["bitfinex-derivatives","BTCF0:USTF0",1758922126130,0.01383,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922126331,0.01383,109480.0,109470.0,1.60425415]
["bitfinex-derivatives","BTCF0:USTF0",1758922127535,0.01383,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922127835,0.03582,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922128231,0.03582,109480.0,109470.0,1.60421415]
["bitfinex-derivatives","BTCF0:USTF0",1758922128935,0.03582,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922129433,0.03582,109480.0,109470.0,1.60421415]
["bitfinex-derivatives","BTCF0:USTF0",1758922129630,0.03582,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922130828,0.03582,109480.0,109470.0,1.60421415]
["bitfinex-derivatives","BTCF0:USTF0",1758922131029,0.03582,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922131228,0.03582,109480.0,109470.0,1.60417415]
["bitfinex-derivatives","BTCF0:USTF0",1758922131626,0.03582,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922131830,0.03582,109480.0,109470.0,1.60417415]
["bitfinex-derivatives","BTCF0:USTF0",1758922135838,0.1270986,109480.0,109470.0,1.60417415]
["bitfinex-derivatives","BTCF0:USTF0",1758922136037,0.1270986,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922136742,0.1270986,109480.0,109470.0,1.60413415]
["bitfinex-derivatives","BTCF0:USTF0",1758922137345,0.1270986,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922137645,0.1270986,109480.0,109470.0,1.60413415]
["bitfinex-derivatives","BTCF0:USTF0",1758922138347,0.1270986,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922138539,0.1270986,109480.0,109470.0,1.60409415]
["bitfinex-derivatives","BTCF0:USTF0",1758922138947,0.1270986,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922139146,0.1270986,109480.0,109470.0,1.60409415]
["bitfinex-derivatives","BTCF0:USTF0",1758922140642,0.1270986,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922140951,0.1270986,109480.0,109470.0,1.60409415]
["bitfinex-derivatives","BTCF0:USTF0",1758922142351,0.03582,109480.0,109470.0,1.60409415]
["bitfinex-derivatives","BTCF0:USTF0",1758922143662,0.01383,109480.0,109470.0,1.60409415]
["bitfinex-derivatives","BTCF0:USTF0",1758922146247,0.01383,109480.0,109470.0,0.77333415]
["bitfinex-derivatives","BTCF0:USTF0",1758922146439,0.03582,109480.0,109470.0,1.60401415]
["bitfinex-derivatives","BTCF0:USTF0",1758922146645,0.03582,109480.0,109470.0,1.52355439]
["bitfinex-derivatives","BTCF0:USTF0",1758922147046,0.03582,109480.0,109470.0,0.69287439]
["bitfinex-derivatives","BTCF0:USTF0",1758922147345,0.03582,109480.0,109470.0,1.59588153]
["bitfinex-derivatives","BTCF0:USTF0",1758922149852,0.03582,109480.0,109470.0,0.76520153]
["bitfinex-derivatives","BTCF0:USTF0",1758922150151,0.01383,109490.0,109480.0,0.0912786]
["bitfinex-derivatives","BTCF0:USTF0",1758922150352,0.01263,109500.0,109490.0,0.0912702]
["bitfinex-derivatives","BTCF0:USTF0",1758922150557,0.01263,109500.0,109490.0,1.17212849]
["bitfinex-derivatives","BTCF0:USTF0",1758922151244,0.03639773,109500.0,109490.0,1.17212849]
["bitfinex-derivatives","BTCF0:USTF0",1758922151757,0.01263,109500.0,109490.0,1.17212849]
["bitfinex-derivatives","BTCF0:USTF0",1758922152155,0.01263,109500.0,109490.0,0.931341]
["bitfinex-derivatives","BTCF0:USTF0",1758922152452,0.01263,109500.0,109490.0,1.17212849]
["bitfinex-derivatives","BTCF0:USTF0",1758922153148,0.01263,109500.0,109490.0,1.53292849]
["bitfinex-derivatives","BTCF0:USTF0",1758922153354,0.01263,109500.0,109490.0,1.59829424]
["bitfinex-derivatives","BTCF0:USTF0",1758922154048,0.01263,109500.0,109490.0,1.83908173]
["bitfinex-derivatives","BTCF0:USTF0",1758922154255,0.05315771,109510.0,109500.0,0.0912619]
["bitfinex-derivatives","BTCF0:USTF0",1758922154449,0.05315771,109510.0,109500.0,0.57283688]
["bitfinex-derivatives","BTCF0:USTF0",1758922155055,0.05315771,109510.0,109500.0,0.0912619]
["bitfinex-derivatives","BTCF0:USTF0",1758922155251,0.05315771,109510.0,109500.0,0.57283688]
["bitfinex-derivatives","BTCF0:USTF0",1758922158057,0.03144771,109510.0,109500.0,0.57283688]
["bitfinex-derivatives","BTCF0:USTF0",1758922158957,0.05315771,109510.0,109500.0,0.57283688]
["bitfinex-derivatives","BTCF0:USTF0",1758922159159,0.05315771,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922161861,0.05315771,109510.0,109500.0,0.4520619]
["bitfinex-derivatives","BTCF0:USTF0",1758922162061,0.05315771,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922162262,0.03144771,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922162562,0.01881771,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922163060,0.03264771,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922163257,0.01383,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922163661,0.01383,109510.0,109500.0,1.76447688]
["bitfinex-derivatives","BTCF0:USTF0",1758922163862,0.01383,109510.0,109500.0,1.76443688]
["bitfinex-derivatives","BTCF0:USTF0",1758922164157,0.01383,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922164364,0.03554,109510.0,109500.0,1.76435688]
["bitfinex-derivatives","BTCF0:USTF0",1758922165864,0.03554,109510.0,109500.0,0.4520619]
["bitfinex-derivatives","BTCF0:USTF0",1758922166063,0.03554,109510.0,109500.0,1.76423688]
["bitfinex-derivatives","BTCF0:USTF0",1758922166963,0.03554,109510.0,109500.0,1.76419688]
["bitfinex-derivatives","BTCF0:USTF0",1758922167164,0.03554,109510.0,109500.0,1.76427688]
["bitfinex-derivatives","BTCF0:USTF0",1758922167860,0.03554,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922168062,0.03554,109510.0,109500.0,1.76423688]
["bitfinex-derivatives","BTCF0:USTF0",1758922168258,0.03554,109510.0,109500.0,1.76483688]
["bitfinex-derivatives","BTCF0:USTF0",1758922168462,0.03554,109510.0,109500.0,1.76479688]
["bitfinex-derivatives","BTCF0:USTF0",1758922170360,0.03554,109510.0,109500.0,1.76503688]
["bitfinex-derivatives","BTCF0:USTF0",1758922172868,0.01383,109510.0,109500.0,1.76503688]
["bitfinex-derivatives","BTCF0:USTF0",1758922175373,0.01383,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922175671,0.01383,109510.0,109500.0,1.76459688]
["bitfinex-derivatives","BTCF0:USTF0",1758922175672,0.03554,109510.0,109500.0,1.76459688]
["bitfinex-derivatives","BTCF0:USTF0",1758922176667,0.03554,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922177064,0.03554,109510.0,109500.0,1.76443688]
["bitfinex-derivatives","BTCF0:USTF0",1758922177464,0.03554,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922178077,0.03554,109510.0,109500.0,1.76439688]
["bitfinex-derivatives","BTCF0:USTF0",1758922180173,0.03554,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922180378,0.03554,109510.0,109500.0,1.76435688]
["bitfinex-derivatives","BTCF0:USTF0",1758922180874,0.03554,109510.0,109500.0,0.93363688]
["bitfinex-derivatives","BTCF0:USTF0",1758922181183,0.1267935,109510.0,109500.0,0.57283688]
["bitfinex-derivatives","BTCF0:USTF0",1758922181380,0.1267935,109510.0,109500.0,1.40331688]
["bitfinex-derivatives","BTCF0:USTF0",1758922181977,0.1267935,109510.0,109500.0,0.57283688]
["bitfinex-derivatives","BTCF0:USTF0",1758922182779,0.1267935,109510.0,109500.0,1.40327688]
["bitfinex-derivatives","BTCF0:USTF0",1758922183580,0.1267935,109510.0,109500.0,0.57283688]
["bitfinex-derivatives","BTCF0:USTF0",1758922183780,0.36758099,109510.0,109500.0,0.33204939]
["bitfinex-derivatives","BTCF0:USTF0",1758922184079,0.1267935,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922184278,0.36758099,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922184479,0.1267935,109510.0,109500.0,1.40323688]
["bitfinex-derivatives","BTCF0:USTF0",1758922185381,0.1267935,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922188082,0.1267935,109510.0,109500.0,0.33204939]
["bitfinex-derivatives","BTCF0:USTF0",1758922188384,0.1267935,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922188783,0.36758099,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922190182,0.36758099,109510.0,109500.0,1.22781514]
["bitfinex-derivatives","BTCF0:USTF0",1758922190481,0.1267935,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922190681,0.72838099,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922191386,0.4875935,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922191679,0.36758099,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922191885,0.72838099,109510.0,109500.0,1.16244939]
["bitfinex-derivatives","BTCF0:USTF0",1758922192685,0.36758099,109510.0,109500.0,1.40323688]
["bitfinex-derivatives","BTCF0:USTF0",1758922192884,0.1267935,109510.0,109500.0,1.40323688]
["bitfinex-derivatives","BTCF0:USTF0",1758922193988,0.01383,109510.0,109500.0,1.82940263]
["bitfinex-derivatives","BTCF0:USTF0",1758922195284,0.1050835,109510.0,109500.0,1.82940263]
["bitfinex-derivatives","BTCF0:USTF0",1758922196287,0.01383,109510.0,109500.0,1.82940263]
["bitfinex-derivatives","BTCF0:USTF0",1758922199885,0.1050835,109510.0,109500.0,1.82940263]
["bitfinex-derivatives","BTCF0:USTF0",1758922201184,0.1050835,109510.0,109500.0,1.34782765]
["bitfinex-derivatives","BTCF0:USTF0",1758922201389,0.1271135,109510.0,109500.0,1.82940263]
["bitfinex-derivatives","BTCF0:USTF0",1758922201882,0.01383,109510.0,109500.0,1.82940263]
["bitfinex-derivatives","BTCF0:USTF0",1758922202280,0.1271135,109510.0,109500.0,0.99900263]
["bitfinex-derivatives","BTCF0:USTF0",1758922202480,0.1271135,109510.0,109500.0,1.84116263]
["bitfinex-derivatives","BTCF0:USTF0",1758922202986,0.1271135,109510.0,109500.0,0.99900263]
["bitfinex-derivatives","BTCF0:USTF0",1758922203485,0.1271135,109510.0,109500.0,1.84116263]
["bitfinex-derivatives","BTCF0:USTF0",1758922203987,0.1271135,109510.0,109500.0,0.99900263]
["bitfinex-derivatives","BTCF0:USTF0",1758922204181,0.36790099,109510.0,109500.0,1.84116263]
["bitfinex-derivatives","BTCF0:USTF0",1758922205078,0.03586,109510.0,109500.0,1.84116263]
["bitfinex-derivatives","BTCF0:USTF0",1758922205278,0.03586,109510.0,109500.0,1.35958765]
["bitfinex-derivatives","BTCF0:USTF0",1758922205593,0.03586,109510.0,109500.0,1.84116263]
["bitfinex-derivatives","BTCF0:USTF0",1758922206092,0.03586,109510.0,109500.0,0.99900263]
["bitfinex-derivatives","BTCF0:USTF0",1758922206285,0.03586,109510.0,109500.0,1.84120263]
["bitfinex-derivatives","BTCF0:USTF0",1758922206591,0.03586,109510.0,109500.0,1.68053657]
["bitfinex-derivatives","BTCF0:USTF0",1758922208296,0.1271135,109510.0,109500.0,0.51742765]
["bitfinex-derivatives","BTCF0:USTF0",1758922208590,0.1271135,109510.0,109500.0,1.68053657]
["bitfinex-derivatives","BTCF0:USTF0",1758922209293,0.1271135,109510.0,109500.0,0.83833657]
["bitfinex-derivatives","BTCF0:USTF0",1758922209493,0.1271135,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922218195,0.03586,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922218495,0.01383,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922219798,0.1050835,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922220195,0.01383,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922220799,0.01383,109510.0,109500.0,1.35958765]
["bitfinex-derivatives","BTCF0:USTF0",1758922220987,0.01383,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922224295,0.01383,109510.0,109500.0,1.35958765]
["bitfinex-derivatives","BTCF0:USTF0",1758922224499,0.01383,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922225904,0.1050837,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922227107,0.1274137,109510.0,109500.0,1.35958765]
["bitfinex-derivatives","BTCF0:USTF0",1758922227412,0.1274137,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922228209,0.1274137,109510.0,109500.0,1.35958765]
["bitfinex-derivatives","BTCF0:USTF0",1758922228509,0.1274137,109510.0,109500.0,1.68049657]
["bitfinex-derivatives","BTCF0:USTF0",1758922229106,0.1274137,109510.0,109500.0,0.83833657]
["bitfinex-derivatives","BTCF0:USTF0",1758922229307,0.1274137,109510.0,109500.0,1.67993657]
["bitfinex-derivatives","BTCF0:USTF0",1758922230513,0.1274137,109510.0,109500.0,0.83833657]
["bitfinex-derivatives","BTCF0:USTF0",1758922230709,0.1274137,109510.0,109500.0,1.68021657]
["bitfinex-derivatives","BTCF0:USTF0",1758922231613,0.1274137,109510.0,109500.0,1.35930765]
["bitfinex-derivatives","BTCF0:USTF0",1758922231811,0.1274137,109510.0,109500.0,1.68021657]
["bitfinex-derivatives","BTCF0:USTF0",1758922232811,0.1274137,109510.0,109500.0,0.83833657]
["bitfinex-derivatives","BTCF0:USTF0",1758922233010,0.1274137,109510.0,109500.0,0.47753657]
["bitfinex-derivatives","BTCF0:USTF0",1758922233206,0.1274137,109510.0,109500.0,1.31941657]
["bitfinex-derivatives","BTCF0:USTF0",1758922233511,0.1274137,109510.0,109500.0,0.47753657]
["bitfinex-derivatives","BTCF0:USTF0",1758922233814,0.1274137,109510.0,109500.0,1.31949657]
["bitfinex-derivatives","BTCF0:USTF0",1758922234013,0.127112,109500.0,109490.0,0.15662975]
["bitfinex-derivatives","BTCF0:USTF0",1758922234216,0.487912,109500.0,109490.0,0.99894908]
["bitfinex-derivatives","BTCF0:USTF0",1758922234709,0.487912,109500.0,109490.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1758922234909,0.487912,109500.0,109490.0,0.933744]
["bitfinex-derivatives","BTCF0:USTF0",1758922235103,0.487912,109500.0,109490.0,0.935744]
["bitfinex-derivatives","BTCF0:USTF0",1758922235815,0.487912,109500.0,109490.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1758922236014,0.487912,109500.0,109490.0,0.935744]
["bitfinex-derivatives","BTCF0:USTF0",1758922236908,0.487912,109500.0,109490.0,0.935584]
["bitfinex-derivatives","BTCF0:USTF0",1758922237304,0.80882092,109500.0,109490.0,0.935584]
["bitfinex-derivatives","BTCF0:USTF0",1758922238412,0.80882092,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758922238617,1.20882092,109500.0,109490.0,0.9356703]
["bitfinex-derivatives","BTCF0:USTF0",1758922239221,1.20882092,109500.0,109490.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1758922239425,0.81795128,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758922239627,0.84128569,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758922241021,0.1270003,109490.0,109480.0,0.0912766]
["bitfinex-derivatives","BTCF0:USTF0",1758922241215,0.80870922,109490.0,109480.0,0.0912766]
["bitfinex-derivatives","BTCF0:USTF0",1758922241410,1.20870922,109490.0,109480.0,0.0912766]
["bitfinex-derivatives","BTCF0:USTF0",1758922241920,0.80870922,109490.0,109480.0,0.0912766]
["bitfinex-derivatives","BTCF0:USTF0",1758922243720,0.4878003,109490.0,109480.0,0.0912766]
["bitfinex-derivatives","BTCF0:USTF0",1758922244021,0.4878003,109490.0,109470.0,1.26430252]
["bitfinex-derivatives","BTCF0:USTF0",1758922244022,0.1041087,109480.0,109470.0,1.26430252]
["bitfinex-derivatives","BTCF0:USTF0",1758922244222,0.1270087,109480.0,109470.0,0.9433936]
["bitfinex-derivatives","BTCF0:USTF0",1758922244410,0.1270087,109480.0,109470.0,0.1004336]
["bitfinex-derivatives","BTCF0:USTF0",1758922244616,0.1270087,109480.0,109470.0,0.9437136]
["bitfinex-derivatives","BTCF0:USTF0",1758922245124,0.1270087,109480.0,109470.0,0.9457136]
["bitfinex-derivatives","BTCF0:USTF0",1758922246123,0.1270087,109480.0,109470.0,0.1024336]
["bitfinex-derivatives","BTCF0:USTF0",1758922246318,0.1270087,109480.0,109470.0,0.9457936]
["bitfinex-derivatives","BTCF0:USTF0",1758922246718,0.80871762,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758922248018,0.4878087,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758922252228,0.80871762,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758922260628,0.1041253,109460.0,109450.0,0.4520988]
["bitfinex-derivatives","BTCF0:USTF0",1758922260836,0.4878253,109460.0,109450.0,0.0912988]
["bitfinex-derivatives","BTCF0:USTF0",1758922262634,0.4878253,109460.0,109450.0,0.0942988]
["bitfinex-derivatives","BTCF0:USTF0",1758922266343,0.1270253,109460.0,109450.0,0.0942988]
["bitfinex-derivatives","BTCF0:USTF0",1758922266539,0.1270253,109460.0,109450.0,0.4550988]
["bitfinex-derivatives","BTCF0:USTF0",1758922268037,0.1270253,109460.0,109450.0,0.77600772]
["bitfinex-derivatives","BTCF0:USTF0",1758922268644,0.36793504,109460.0,109450.0,0.69600854]
["bitfinex-derivatives","BTCF0:USTF0",1758922270143,0.1270253,109460.0,109450.0,0.69600854]
["bitfinex-derivatives","BTCF0:USTF0",1758922270345,0.36793504,109460.0,109450.0,0.69600854]
["bitfinex-derivatives","BTCF0:USTF0",1758922271835,0.36793504,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922272944,0.36793504,109460.0,109450.0,0.0942988]
["bitfinex-derivatives","BTCF0:USTF0",1758922273336,0.36793504,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922274246,0.36793504,109460.0,109450.0,0.0942988]
["bitfinex-derivatives","BTCF0:USTF0",1758922274444,0.36793504,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922279447,0.36793504,109460.0,109450.0,0.69600854]
["bitfinex-derivatives","BTCF0:USTF0",1758922280647,0.36793504,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922285345,0.60884478,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922286247,0.36793504,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922286450,0.1270253,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922286649,0.36793504,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922288255,0.39161115,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922289256,0.36793504,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922289447,0.39162004,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922291456,0.36793504,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922291756,0.37694665,109460.0,109450.0,0.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1758922291951,0.97865639,109460.0,109450.0,0.0942988]
["bitfinex-derivatives","BTCF0:USTF0",1758922292253,1.00234125,109460.0,109450.0,0.0942988]
["bitfinex-derivatives","BTCF0:USTF0",1758922292957,1.00234125,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758922293258,0.99332964,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922293461,1.83112964,109460.0,109450.0,0.0923037]
["bitfinex-derivatives","BTCF0:USTF0",1758922293854,0.99332964,109460.0,109450.0,0.0923037]
["bitfinex-derivatives","BTCF0:USTF0",1758922294160,1.83124964,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922294460,1.56661504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922297259,0.72873504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922297463,0.4878253,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922297657,1.56621504,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922298663,1.56621504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922298860,0.72873504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922299261,1.56597504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922300266,0.72873504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922300458,1.80676478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922301370,1.56585504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922302768,1.20505504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922303466,1.20505504,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922303666,1.20505504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922303865,1.20505504,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922303866,1.44596478,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922304164,1.44596478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922304866,1.20505504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922305768,0.9641453,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922306060,0.60884478,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922306265,1.44568478,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922306667,0.60884478,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922306960,1.44564478,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922307165,1.44576478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922308070,0.60884478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922308269,1.44576478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922308568,1.44560478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922309075,0.60884478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922309371,1.44552478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922309974,0.60884478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922310164,1.44540478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922312983,1.44504478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922313682,0.60884478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922313884,1.44496478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922314883,1.20405504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922315679,0.36793504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922315885,1.20381504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922319488,1.20357504,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922319788,1.20357504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922320087,1.44448478,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922321890,1.20357504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922322191,0.9626653,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922322490,1.20357504,109460.0,109450.0,0.33221344]
["bitfinex-derivatives","BTCF0:USTF0",1758922327794,1.20357504,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922327990,1.44448478,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922328191,1.82904862,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922330695,1.66853445,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922334698,1.66761445,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922334994,0.80913061,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922335193,0.83295438,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922335394,1.66751438,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922335592,0.83295438,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922335797,0.98532907,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922335987,1.28281061,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922336188,0.1270253,109460.0,109450.0,0.41260901]
["bitfinex-derivatives","BTCF0:USTF0",1758922336388,0.9615053,109460.0,109450.0,0.41260901]
["bitfinex-derivatives","BTCF0:USTF0",1758922336793,0.1270253,109460.0,109450.0,0.41260901]
["bitfinex-derivatives","BTCF0:USTF0",1758922336997,0.9615453,109460.0,109450.0,0.41260901]
["bitfinex-derivatives","BTCF0:USTF0",1758922337197,0.1270253,109460.0,109450.0,0.41260901]
["bitfinex-derivatives","BTCF0:USTF0",1758922337397,0.1270253,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922337790,0.1270254,109460.0,109450.0,0.41260901]
["bitfinex-derivatives","BTCF0:USTF0",1758922338298,0.1270254,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922339503,0.03573,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922340694,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922342195,0.01283,109460.0,109450.0,2.00780901]
["bitfinex-derivatives","BTCF0:USTF0",1758922345003,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922345202,0.01283,109460.0,109450.0,2.00772901]
["bitfinex-derivatives","BTCF0:USTF0",1758922347899,0.01283,109460.0,109450.0,2.00744901]
["bitfinex-derivatives","BTCF0:USTF0",1758922348104,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922348304,0.01283,109460.0,109450.0,2.00740901]
["bitfinex-derivatives","BTCF0:USTF0",1758922348906,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922349098,0.01283,109460.0,109450.0,2.00736901]
["bitfinex-derivatives","BTCF0:USTF0",1758922349706,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922349905,0.01283,109460.0,109450.0,2.00732901]
["bitfinex-derivatives","BTCF0:USTF0",1758922351600,0.01283,109460.0,109450.0,1.6860237]
["bitfinex-derivatives","BTCF0:USTF0",1758922351802,0.01283,109460.0,109450.0,2.00732901]
["bitfinex-derivatives","BTCF0:USTF0",1758922353310,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922353714,0.01283,109460.0,109450.0,2.00732901]
["bitfinex-derivatives","BTCF0:USTF0",1758922354913,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922355212,0.01283,109460.0,109450.0,2.00732901]
["bitfinex-derivatives","BTCF0:USTF0",1758922356114,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922356306,0.01283,109460.0,109450.0,2.00732901]
["bitfinex-derivatives","BTCF0:USTF0",1758922356507,0.01283,109460.0,109450.0,1.17340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922356910,0.01283,109460.0,109450.0,2.00732901]
["bitfinex-derivatives","BTCF0:USTF0",1758922357512,0.01283,109460.0,109450.0,2.00728901]
["bitfinex-derivatives","BTCF0:USTF0",1758922359212,0.01283,109460.0,109450.0,1.6859837]
["bitfinex-derivatives","BTCF0:USTF0",1758922359413,0.01283,109460.0,109450.0,1.60728901]
["bitfinex-derivatives","BTCF0:USTF0",1758922360213,0.01283,109460.0,109450.0,0.77340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922360415,0.03501,109460.0,109450.0,1.60728901]
["bitfinex-derivatives","BTCF0:USTF0",1758922363017,0.03501,109460.0,109450.0,0.77340901]
["bitfinex-derivatives","BTCF0:USTF0",1758922363218,0.03501,109460.0,109450.0,1.60728901]
["bitfinex-derivatives","BTCF0:USTF0",1758922366926,0.1263053,109460.0,109450.0,1.60728901]
["bitfinex-derivatives","BTCF0:USTF0",1758922372426,0.44761061,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922372621,0.44761061,109460.0,109450.0,0.9251437]
["bitfinex-derivatives","BTCF0:USTF0",1758922372824,0.1263053,109460.0,109450.0,0.9251437]
["bitfinex-derivatives","BTCF0:USTF0",1758922375025,0.1263053,109460.0,109450.0,1.24644901]
["bitfinex-derivatives","BTCF0:USTF0",1758922380224,0.1263053,109460.0,109450.0,0.41260901]
["bitfinex-derivatives","BTCF0:USTF0",1758922380431,0.1263053,109460.0,109450.0,0.9251037]
["bitfinex-derivatives","BTCF0:USTF0",1758922382637,0.1263053,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922382841,1.20841061,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922390138,0.8871053,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922390342,1.20841061,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922390544,1.12804964,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922392837,1.12804964,109460.0,109450.0,0.33224804]
["bitfinex-derivatives","BTCF0:USTF0",1758922395839,1.12804964,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922396946,1.96176964,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922397342,1.12804964,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922397647,1.96176964,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922398546,1.36899398,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922399046,2.20267398,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922414258,1.3014846,109460.0,109450.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1758922414558,0.01283,109460.0,109450.0,1.33399238]
["bitfinex-derivatives","BTCF0:USTF0",1758922415151,0.01283,109460.0,109450.0,1.09304804]
["bitfinex-derivatives","BTCF0:USTF0",1758922415456,0.01283,109460.0,109450.0,1.33399238]
["bitfinex-derivatives","BTCF0:USTF0",1758922415652,0.01283,109460.0,109450.0,1.09304804]
["bitfinex-derivatives","BTCF0:USTF0",1758922416357,0.01283,109460.0,109450.0,1.33399238]
["bitfinex-derivatives","BTCF0:USTF0",1758922417455,0.01283,109460.0,109450.0,1.42635412]
["bitfinex-derivatives","BTCF0:USTF0",1758922419463,0.01283,109460.0,109450.0,1.02635412]
["bitfinex-derivatives","BTCF0:USTF0",1758922420960,0.01283,109460.0,109450.0,1.85983412]
["bitfinex-derivatives","BTCF0:USTF0",1758922421760,0.01283,109460.0,109450.0,1.92521628]
["bitfinex-derivatives","BTCF0:USTF0",1758922423964,0.01283,109460.0,109450.0,1.92517628]
["bitfinex-derivatives","BTCF0:USTF0",1758922430471,0.01283,109460.0,109450.0,1.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1758922430672,0.01283,109460.0,109450.0,1.92513628]
["bitfinex-derivatives","BTCF0:USTF0",1758922431370,0.01283,109460.0,109450.0,1.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1758922431571,0.01283,109460.0,109450.0,1.92513628]
["bitfinex-derivatives","BTCF0:USTF0",1758922432069,0.01283,109460.0,109450.0,1.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1758922432477,0.01283,109460.0,109450.0,1.92513628]
["bitfinex-derivatives","BTCF0:USTF0",1758922432769,0.01283,109460.0,109450.0,1.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1758922432970,0.01283,109460.0,109450.0,1.92513628]
["bitfinex-derivatives","BTCF0:USTF0",1758922433570,0.01283,109460.0,109450.0,1.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1758922433763,0.01283,109460.0,109450.0,1.92513628]
["bitfinex-derivatives","BTCF0:USTF0",1758922434671,0.01283,109460.0,109450.0,1.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1758922435363,0.01283,109460.0,109450.0,1.92509628]
["bitfinex-derivatives","BTCF0:USTF0",1758922436171,0.01283,109460.0,109450.0,1.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1758922436371,0.01283,109460.0,109450.0,1.92509628]
["bitfinex-derivatives","BTCF0:USTF0",1758922438673,0.01283,109460.0,109450.0,1.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1758922438872,0.01283,109460.0,109450.0,1.92509628]
["bitfinex-derivatives","BTCF0:USTF0",1758922439273,0.01283,109460.0,109450.0,1.85971412]
["bitfinex-derivatives","BTCF0:USTF0",1758922444278,0.01283,109460.0,109450.0,0.7750032]
["bitfinex-derivatives","BTCF0:USTF0",1758922444479,0.03558,109460.0,109450.0,1.76831238]
["bitfinex-derivatives","BTCF0:USTF0",1758922448492,0.01283,109460.0,109450.0,1.76831238]
["bitfinex-derivatives","BTCF0:USTF0",1758922449093,0.01283,109470.0,109460.0,0.0912954]
["bitfinex-derivatives","BTCF0:USTF0",1758922449294,0.01283,109470.0,109460.0,0.99946627]
["bitfinex-derivatives","BTCF0:USTF0",1758922449494,0.03547,109470.0,109460.0,0.99946627]
["bitfinex-derivatives","BTCF0:USTF0",1758922450289,0.01283,109470.0,109460.0,0.99946627]
["bitfinex-derivatives","BTCF0:USTF0",1758922451287,0.01283,109470.0,109460.0,1.07392534]
["bitfinex-derivatives","BTCF0:USTF0",1758922452691,0.01283,109470.0,109460.0,0.9131171]
["bitfinex-derivatives","BTCF0:USTF0",1758922458696,0.01283,109470.0,109460.0,0.93405147]
["bitfinex-derivatives","BTCF0:USTF0",1758922465001,0.03547,109470.0,109460.0,0.61297103]
["bitfinex-derivatives","BTCF0:USTF0",1758922465205,0.03547,109470.0,109460.0,1.76721147]
["bitfinex-derivatives","BTCF0:USTF0",1758922465505,0.03547,109470.0,109460.0,0.93405147]
["bitfinex-derivatives","BTCF0:USTF0",1758922465908,0.03547,109470.0,109460.0,1.76721147]
["bitfinex-derivatives","BTCF0:USTF0",1758922466101,0.03547,109470.0,109460.0,0.93405147]
["bitfinex-derivatives","BTCF0:USTF0",1758922466302,0.03547,109470.0,109460.0,1.76721147]
["bitfinex-derivatives","BTCF0:USTF0",1758922466503,0.03547,109470.0,109460.0,0.93405147]
["bitfinex-derivatives","BTCF0:USTF0",1758922466703,0.03547,109470.0,109460.0,1.76717147]
["bitfinex-derivatives","BTCF0:USTF0",1758922467610,0.03547,109470.0,109460.0,1.7462371]
["bitfinex-derivatives","BTCF0:USTF0",1758922467812,0.03547,109470.0,109460.0,1.76776317]
["bitfinex-derivatives","BTCF0:USTF0",1758922468110,0.03547,109470.0,109460.0,0.93464317]
["bitfinex-derivatives","BTCF0:USTF0",1758922468413,0.03547,109470.0,109460.0,1.76776317]
["bitfinex-derivatives","BTCF0:USTF0",1758922470608,0.03547,109470.0,109460.0,0.93464317]
["bitfinex-derivatives","BTCF0:USTF0",1758922470808,0.03547,109470.0,109460.0,1.76776317]
["bitfinex-derivatives","BTCF0:USTF0",1758922471211,0.03547,109470.0,109460.0,1.76773198]
["bitfinex-derivatives","BTCF0:USTF0",1758922475912,0.03547,109470.0,109460.0,1.76765198]
["bitfinex-derivatives","BTCF0:USTF0",1758922482420,0.126757,109470.0,109460.0,1.76765198]
["bitfinex-derivatives","BTCF0:USTF0",1758922484020,0.126757,109470.0,109460.0,1.44657154]
["bitfinex-derivatives","BTCF0:USTF0",1758922484222,0.126757,109470.0,109460.0,0.93461198]
["bitfinex-derivatives","BTCF0:USTF0",1758922484519,0.126757,109470.0,109460.0,1.76757198]
["bitfinex-derivatives","BTCF0:USTF0",1758922500137,0.126757,109470.0,109460.0,1.44649154]
["bitfinex-derivatives","BTCF0:USTF0",1758922500433,0.126757,109470.0,109460.0,1.76757198]
["bitfinex-derivatives","BTCF0:USTF0",1758922506528,0.126757,109470.0,109460.0,1.40677198]
["bitfinex-derivatives","BTCF0:USTF0",1758922514543,0.126757,109470.0,109460.0,1.56740228]
["bitfinex-derivatives","BTCF0:USTF0",1758922515541,0.03547,109470.0,109460.0,1.92820228]
["bitfinex-derivatives","BTCF0:USTF0",1758922519145,0.126757,109470.0,109460.0,1.92820228]
["bitfinex-derivatives","BTCF0:USTF0",1758922526654,1.12841237,109470.0,109460.0,0.32783244]
["bitfinex-derivatives","BTCF0:USTF0",1758922526856,1.12841237,109470.0,109460.0,0.41912774]
["bitfinex-derivatives","BTCF0:USTF0",1758922527057,1.12841237,109470.0,109460.0,1.25172774]
["bitfinex-derivatives","BTCF0:USTF0",1758922531461,0.76761237,109470.0,109460.0,1.25172774]
["bitfinex-derivatives","BTCF0:USTF0",1758922533356,0.76761237,109470.0,109460.0,1.49258311]
["bitfinex-derivatives","BTCF0:USTF0",1758922535862,0.76761237,109470.0,109460.0,1.25172774]
["bitfinex-derivatives","BTCF0:USTF0",1758922539467,0.36761237,109470.0,109460.0,1.25172774]
["bitfinex-derivatives","BTCF0:USTF0",1758922539766,0.36761237,109470.0,109460.0,0.41912774]
["bitfinex-derivatives","BTCF0:USTF0",1758922539966,0.36761237,109470.0,109460.0,1.25160774]
["bitfinex-derivatives","BTCF0:USTF0",1758922540366,0.36761237,109470.0,109460.0,1.25156774]
["bitfinex-derivatives","BTCF0:USTF0",1758922541168,0.126757,109470.0,109460.0,0.41912774]
["bitfinex-derivatives","BTCF0:USTF0",1758922541368,0.36761237,109470.0,109460.0,1.25156774]
["bitfinex-derivatives","BTCF0:USTF0",1758922541768,0.36761237,109470.0,109460.0,0.35364555]
["bitfinex-derivatives","BTCF0:USTF0",1758922541971,0.36761237,109470.0,109460.0,1.18608555]
["bitfinex-derivatives","BTCF0:USTF0",1758922542169,0.36761237,109470.0,109460.0,0.94523018]
["bitfinex-derivatives","BTCF0:USTF0",1758922542365,0.36761237,109470.0,109460.0,1.18608555]
["bitfinex-derivatives","BTCF0:USTF0",1758922549274,0.36761237,109470.0,109460.0,1.18600555]
["bitfinex-derivatives","BTCF0:USTF0",1758922554277,0.36761237,109470.0,109460.0,0.94515018]
["bitfinex-derivatives","BTCF0:USTF0",1758922554477,0.36761237,109470.0,109460.0,1.18600555]
["bitfinex-derivatives","BTCF0:USTF0",1758922555279,0.36761237,109470.0,109460.0,0.94515018]
["bitfinex-derivatives","BTCF0:USTF0",1758922555480,0.36761237,109470.0,109460.0,1.18600555]
["bitfinex-derivatives","BTCF0:USTF0",1758922557482,0.36761237,109470.0,109460.0,0.94515018]
["bitfinex-derivatives","BTCF0:USTF0",1758922557676,0.36761237,109470.0,109460.0,1.18600555]
["bitfinex-derivatives","BTCF0:USTF0",1758922568990,0.36761237,109470.0,109460.0,0.94515018]
["bitfinex-derivatives","BTCF0:USTF0",1758922569189,0.36761237,109470.0,109460.0,1.18600555]
["bitfinex-derivatives","BTCF0:USTF0",1758922572992,0.126757,109470.0,109460.0,1.18600555]
["bitfinex-derivatives","BTCF0:USTF0",1758922573290,0.36761237,109470.0,109460.0,1.18600555]
["bitfinex-derivatives","BTCF0:USTF0",1758922576597,0.126757,109470.0,109460.0,0.94515018]
["bitfinex-derivatives","BTCF0:USTF0",1758922579098,0.126757,109470.0,109460.0,0.9236553]
["bitfinex-derivatives","BTCF0:USTF0",1758922585503,0.126757,109470.0,109460.0,1.2448271]
["bitfinex-derivatives","BTCF0:USTF0",1758922587905,0.126757,109470.0,109460.0,0.9236553]
["bitfinex-derivatives","BTCF0:USTF0",1758922594714,0.126757,109470.0,109460.0,1.2448271]
["bitfinex-derivatives","BTCF0:USTF0",1758922595918,0.126757,109470.0,109460.0,0.9236553]
["bitfinex-derivatives","BTCF0:USTF0",1758922597723,0.126757,109470.0,109460.0,0.9231353]
["bitfinex-derivatives","BTCF0:USTF0",1758922597918,0.126757,109470.0,109460.0,1.2443071]
["bitfinex-derivatives","BTCF0:USTF0",1758922599117,0.126757,109470.0,109460.0,0.9231353]
["bitfinex-derivatives","BTCF0:USTF0",1758922599724,0.487557,109470.0,109460.0,0.9231353]
["bitfinex-derivatives","BTCF0:USTF0",1758922608630,0.03547,109470.0,109460.0,1.2443071]
["bitfinex-derivatives","BTCF0:USTF0",1758922608823,0.03547,109470.0,109460.0,1.6051071]
["bitfinex-derivatives","BTCF0:USTF0",1758922609024,0.01283,109470.0,109460.0,1.6051071]
["bitfinex-derivatives","BTCF0:USTF0",1758922612826,0.01283,109470.0,109460.0,1.67874811]
["bitfinex-derivatives","BTCF0:USTF0",1758922618536,0.1041172,109470.0,109460.0,1.67874811]
["bitfinex-derivatives","BTCF0:USTF0",1758922618932,0.01283,109470.0,109460.0,1.67874811]
["bitfinex-derivatives","BTCF0:USTF0",1758922620140,0.01283,109470.0,109460.0,1.35757631]
["bitfinex-derivatives","BTCF0:USTF0",1758922620341,0.01283,109470.0,109460.0,1.67874811]
["bitfinex-derivatives","BTCF0:USTF0",1758922622035,0.01283,109470.0,109460.0,0.84690811]
["bitfinex-derivatives","BTCF0:USTF0",1758922622238,0.01283,109470.0,109460.0,1.67846811]
["bitfinex-derivatives","BTCF0:USTF0",1758922622739,0.01283,109470.0,109460.0,0.84690811]
["bitfinex-derivatives","BTCF0:USTF0",1758922623038,0.01283,109470.0,109460.0,1.35729631]
["bitfinex-derivatives","BTCF0:USTF0",1758922623239,0.01283,109470.0,109460.0,1.67846811]
["bitfinex-derivatives","BTCF0:USTF0",1758922625533,0.03386,109470.0,109460.0,1.67846811]
["bitfinex-derivatives","BTCF0:USTF0",1758922626343,0.03386,109470.0,109460.0,0.84690811]
["bitfinex-derivatives","BTCF0:USTF0",1758922626537,0.03386,109470.0,109460.0,1.67842811]
["bitfinex-derivatives","BTCF0:USTF0",1758922638548,0.03386,109470.0,109460.0,1.83896543]
["bitfinex-derivatives","BTCF0:USTF0",1758922655553,0.03386,109470.0,109460.0,1.83864543]
["bitfinex-derivatives","BTCF0:USTF0",1758922656952,0.03386,109470.0,109460.0,1.83860543]
["bitfinex-derivatives","BTCF0:USTF0",1758922657349,0.03386,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922657545,0.03386,109470.0,109460.0,1.83860543]
["bitfinex-derivatives","BTCF0:USTF0",1758922660956,0.03386,109470.0,109460.0,1.83856543]
["bitfinex-derivatives","BTCF0:USTF0",1758922662557,0.03386,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922662759,0.03386,109470.0,109460.0,1.83852543]
["bitfinex-derivatives","BTCF0:USTF0",1758922663658,0.03386,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922663959,0.03386,109470.0,109460.0,1.83852543]
["bitfinex-derivatives","BTCF0:USTF0",1758922664458,0.03386,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922664850,0.03386,109470.0,109460.0,1.83848543]
["bitfinex-derivatives","BTCF0:USTF0",1758922666161,0.03386,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922666361,0.03386,109470.0,109460.0,1.83848543]
["bitfinex-derivatives","BTCF0:USTF0",1758922666764,0.03386,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922666963,0.03386,109470.0,109460.0,1.83848543]
["bitfinex-derivatives","BTCF0:USTF0",1758922667465,0.03386,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922667660,0.03386,109470.0,109460.0,1.83844543]
["bitfinex-derivatives","BTCF0:USTF0",1758922675471,0.03386,109470.0,109460.0,1.83836543]
["bitfinex-derivatives","BTCF0:USTF0",1758922680285,0.03386,109470.0,109460.0,1.35665631]
["bitfinex-derivatives","BTCF0:USTF0",1758922680471,0.01283,109470.0,109460.0,1.35665631]
["bitfinex-derivatives","BTCF0:USTF0",1758922681069,0.01283,109470.0,109460.0,0.52573631]
["bitfinex-derivatives","BTCF0:USTF0",1758922681270,0.03494,109470.0,109460.0,1.59743087]
["bitfinex-derivatives","BTCF0:USTF0",1758922682379,0.03494,109470.0,109460.0,1.83828543]
["bitfinex-derivatives","BTCF0:USTF0",1758922683078,0.03494,109470.0,109460.0,1.83824543]
["bitfinex-derivatives","BTCF0:USTF0",1758922691077,0.03494,109470.0,109460.0,1.47744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922691286,0.1262273,109470.0,109460.0,1.47744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922691483,0.1262273,109470.0,109460.0,0.64664543]
["bitfinex-derivatives","BTCF0:USTF0",1758922691684,0.1262273,109470.0,109460.0,1.47736543]
["bitfinex-derivatives","BTCF0:USTF0",1758922691885,0.01283,109470.0,109460.0,1.47736543]
["bitfinex-derivatives","BTCF0:USTF0",1758922692080,0.01283,109470.0,109460.0,1.83816543]
["bitfinex-derivatives","BTCF0:USTF0",1758922694387,0.01283,109470.0,109460.0,1.83812543]
["bitfinex-derivatives","BTCF0:USTF0",1758922695189,0.01283,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922695392,0.01283,109470.0,109460.0,1.83812543]
["bitfinex-derivatives","BTCF0:USTF0",1758922695989,0.01283,109470.0,109460.0,1.00744543]
["bitfinex-derivatives","BTCF0:USTF0",1758922696190,0.01283,109470.0,109460.0,1.83812543]
["bitfinex-derivatives","BTCF0:USTF0",1758922700589,0.01283,109470.0,109460.0,1.67755308]
["bitfinex-derivatives","BTCF0:USTF0",1758922702594,0.03507,109470.0,109460.0,1.67747308]
["bitfinex-derivatives","BTCF0:USTF0",1758922704496,0.03507,109470.0,109460.0,0.84687308]
["bitfinex-derivatives","BTCF0:USTF0",1758922704698,0.03507,109470.0,109460.0,1.67743308]
["bitfinex-derivatives","BTCF0:USTF0",1758922705998,0.01283,109470.0,109460.0,1.67743308]
["bitfinex-derivatives","BTCF0:USTF0",1758922708204,0.37363,109480.0,109470.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1758922708408,0.41975565,109480.0,109470.0,0.41242407]
["bitfinex-derivatives","BTCF0:USTF0",1758922712413,0.39587,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922712711,0.41974771,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922713397,0.03507,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922714499,0.03507,109480.0,109470.0,1.2521184]
["bitfinex-derivatives","BTCF0:USTF0",1758922715710,0.1263489,109480.0,109470.0,1.2521184]
["bitfinex-derivatives","BTCF0:USTF0",1758922717905,0.03507,109480.0,109470.0,1.2521184]
["bitfinex-derivatives","BTCF0:USTF0",1758922718812,0.03507,109480.0,109470.0,1.6129184]
["bitfinex-derivatives","BTCF0:USTF0",1758922719510,0.01283,109480.0,109470.0,1.6129184]
["bitfinex-derivatives","BTCF0:USTF0",1758922721611,0.01283,109480.0,109470.0,1.29178163]
["bitfinex-derivatives","BTCF0:USTF0",1758922721812,0.01283,109480.0,109470.0,1.6129184]
["bitfinex-derivatives","BTCF0:USTF0",1758922722213,0.01283,109480.0,109470.0,0.7824384]
["bitfinex-derivatives","BTCF0:USTF0",1758922722709,0.03414,109480.0,109470.0,1.6128384]
["bitfinex-derivatives","BTCF0:USTF0",1758922723513,0.01283,109480.0,109470.0,1.6128384]
["bitfinex-derivatives","BTCF0:USTF0",1758922730522,0.1041089,109480.0,109470.0,1.6128384]
["bitfinex-derivatives","BTCF0:USTF0",1758922730818,0.1041089,109480.0,109470.0,0.7824384]
["bitfinex-derivatives","BTCF0:USTF0",1758922731015,0.1041089,109480.0,109470.0,1.6127984]
["bitfinex-derivatives","BTCF0:USTF0",1758922731215,0.1041089,109480.0,109470.0,0.7824384]
["bitfinex-derivatives","BTCF0:USTF0",1758922731417,0.1041089,109480.0,109470.0,1.6127984]
["bitfinex-derivatives","BTCF0:USTF0",1758922735024,0.1041089,109480.0,109470.0,1.2519984]
["bitfinex-derivatives","BTCF0:USTF0",1758922735221,0.1041089,109480.0,109470.0,1.6127984]
["bitfinex-derivatives","BTCF0:USTF0",1758922741321,0.1041089,109480.0,109470.0,1.2519984]
["bitfinex-derivatives","BTCF0:USTF0",1758922741525,0.1254189,109480.0,109470.0,1.2519584]
["bitfinex-derivatives","BTCF0:USTF0",1758922742228,0.1254189,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922742425,0.1254189,109480.0,109470.0,1.2519584]
["bitfinex-derivatives","BTCF0:USTF0",1758922742823,0.1254189,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922743023,0.1254189,109480.0,109470.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1758922746231,0.1254189,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922746730,0.1254189,109480.0,109470.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1758922747031,0.1254189,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922747232,0.1254189,109480.0,109470.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1758922748026,0.1254189,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922748229,0.14923916,109480.0,109470.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1758922750027,0.14923916,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922750436,0.14923916,109480.0,109470.0,1.2518784]
["bitfinex-derivatives","BTCF0:USTF0",1758922753335,0.14923916,109480.0,109470.0,0.4216384]
["bitfinex-derivatives","BTCF0:USTF0",1758922753535,0.14923916,109480.0,109470.0,1.2518784]
["bitfinex-derivatives","BTCF0:USTF0",1758922758138,0.1254189,109480.0,109470.0,1.2518784]
["bitfinex-derivatives","BTCF0:USTF0",1758922762745,0.1254189,109480.0,109470.0,1.17157271]
["bitfinex-derivatives","BTCF0:USTF0",1758922800177,0.5254189,109480.0,109460.0,0.76656739]
["bitfinex-derivatives","BTCF0:USTF0",1758922800478,0.36717848,109470.0,109460.0,1.52276688]
["bitfinex-derivatives","BTCF0:USTF0",1758922800670,0.36717848,109470.0,109460.0,0.60163108]
["bitfinex-derivatives","BTCF0:USTF0",1758922800874,0.36717848,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758922801373,0.36717848,109470.0,109460.0,0.60163108]
["bitfinex-derivatives","BTCF0:USTF0",1758922801978,0.36717848,109470.0,109460.0,0.60263108]
["bitfinex-derivatives","BTCF0:USTF0",1758922804078,0.36717848,109470.0,109460.0,0.69392688]
["bitfinex-derivatives","BTCF0:USTF0",1758922804276,0.36717848,109470.0,109460.0,0.4530958]
["bitfinex-derivatives","BTCF0:USTF0",1758922804473,0.36717848,109470.0,109460.0,0.69392688]
["bitfinex-derivatives","BTCF0:USTF0",1758922804774,0.36717848,109470.0,109460.0,0.60263108]
["bitfinex-derivatives","BTCF0:USTF0",1758922805076,0.36717848,109470.0,109460.0,0.69392688]
["bitfinex-derivatives","BTCF0:USTF0",1758922805671,0.36717848,109470.0,109460.0,0.33312688]
["bitfinex-derivatives","BTCF0:USTF0",1758922805978,0.36717848,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758922806178,0.36717848,109470.0,109460.0,0.24183108]
["bitfinex-derivatives","BTCF0:USTF0",1758922806478,0.36717848,109470.0,109460.0,0.33312688]
["bitfinex-derivatives","BTCF0:USTF0",1758922807677,0.36717848,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922815284,1.20109848,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922815785,1.56189848,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758922816083,1.56189848,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922822590,1.64229388,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922826489,1.65137801,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922829397,1.67548954,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922830892,1.66640541,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922831793,1.64229388,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922831995,1.66640567,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758922833797,1.66640567,109470.0,109460.0,0.0922958]
["bitfinex-derivatives","BTCF0:USTF0",1758922837698,1.66640567,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758922848005,0.1269042,109450.0,109440.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1758922848205,0.1269042,109450.0,109440.0,0.10037909]
["bitfinex-derivatives","BTCF0:USTF0",1758922849311,0.1269042,109450.0,109440.0,0.10437909]
["bitfinex-derivatives","BTCF0:USTF0",1758922850007,0.1269042,109450.0,109440.0,0.0953084]
["bitfinex-derivatives","BTCF0:USTF0",1758922852209,0.13585132,109450.0,109440.0,0.1044917]
["bitfinex-derivatives","BTCF0:USTF0",1758922854713,0.1269042,109450.0,109440.0,0.1044917]
["bitfinex-derivatives","BTCF0:USTF0",1758922856306,0.4877042,109450.0,109440.0,0.1044917]
["bitfinex-derivatives","BTCF0:USTF0",1758922857111,0.4877042,109450.0,109440.0,0.1034917]
["bitfinex-derivatives","BTCF0:USTF0",1758922858514,0.4877042,109450.0,109440.0,0.0943084]
["bitfinex-derivatives","BTCF0:USTF0",1758922872027,0.1269042,109450.0,109440.0,0.0943084]
["bitfinex-derivatives","BTCF0:USTF0",1758922872225,0.4877042,109450.0,109440.0,0.0943084]
["bitfinex-derivatives","BTCF0:USTF0",1758922875429,0.80893068,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758922875729,0.83290286,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758922877330,0.1257225,109440.0,109430.0,0.10063263]
["bitfinex-derivatives","BTCF0:USTF0",1758922877528,0.4865225,109440.0,109430.0,0.10063263]
["bitfinex-derivatives","BTCF0:USTF0",1758922879034,0.4875225,109440.0,109430.0,0.10063263]
["bitfinex-derivatives","BTCF0:USTF0",1758922879330,0.80874898,109440.0,109420.0,0.45221228]
["bitfinex-derivatives","BTCF0:USTF0",1758922879531,0.1257309,109430.0,109420.0,0.09141228]
["bitfinex-derivatives","BTCF0:USTF0",1758922879732,0.1257309,109430.0,109420.0,0.1007912]
["bitfinex-derivatives","BTCF0:USTF0",1758922880434,0.1257309,109430.0,109420.0,0.09141228]
["bitfinex-derivatives","BTCF0:USTF0",1758922881329,0.1257309,109430.0,109420.0,0.10040213]
["bitfinex-derivatives","BTCF0:USTF0",1758922884536,0.36678029,109430.0,109420.0,0.34145152]
["bitfinex-derivatives","BTCF0:USTF0",1758922893641,0.1257309,109430.0,109420.0,0.34145152]
["bitfinex-derivatives","BTCF0:USTF0",1758922893845,0.36678029,109430.0,109420.0,0.34145152]
["bitfinex-derivatives","BTCF0:USTF0",1758922906356,0.36678029,109430.0,109420.0,1.17193152]
["bitfinex-derivatives","BTCF0:USTF0",1758922906557,0.36678029,109430.0,109420.0,0.34145152]
["bitfinex-derivatives","BTCF0:USTF0",1758922906860,0.36678029,109430.0,109420.0,1.17193152]
["bitfinex-derivatives","BTCF0:USTF0",1758922907560,0.36678029,109430.0,109420.0,0.09141228]
["bitfinex-derivatives","BTCF0:USTF0",1758922908957,0.72758029,109430.0,109420.0,0.09141228]
["bitfinex-derivatives","BTCF0:USTF0",1758922915359,1.55802029,109430.0,109420.0,0.09141228]
["bitfinex-derivatives","BTCF0:USTF0",1758922916166,0.72758029,109430.0,109420.0,0.09141228]
["bitfinex-derivatives","BTCF0:USTF0",1758922917168,1.55802029,109430.0,109420.0,0.09141228]
["bitfinex-derivatives","BTCF0:USTF0",1758922938982,1.58220455,109430.0,109420.0,0.09141228]
["bitfinex-derivatives","BTCF0:USTF0",1758922944885,1.58220455,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758922946489,1.59119229,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758922946690,1.67161567,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758922950489,1.67161567,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922956096,1.66262793,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922956598,1.67188816,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922957796,1.66230793,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922958191,0.83218793,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922958396,1.66230793,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922976122,1.66210793,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922976319,1.66206793,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922984128,1.66206291,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922984723,1.30126291,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758922985028,1.66206291,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923000743,1.34059014,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923000947,1.66206291,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923004247,0.51071014,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923004447,1.66170291,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923004948,1.66170291,109430.0,109420.0,0.01825417]
["bitfinex-derivatives","BTCF0:USTF0",1758923005255,1.66170291,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923005443,0.83218291,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923005644,1.66170291,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923006549,1.58132235,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923006752,0.75180235,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923006946,1.58128235,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923007351,0.75180235,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923007553,1.58128235,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923009650,1.82237456,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923010349,1.58128235,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923012355,1.82237456,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923013255,1.82237456,109430.0,109420.0,0.09141828]
["bitfinex-derivatives","BTCF0:USTF0",1758923026064,1.82237456,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923040172,1.82241017,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923047586,1.34022575,109430.0,109420.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923055497,0.1272183,109410.0,109400.0,0.10058359]
["bitfinex-derivatives","BTCF0:USTF0",1758923055797,0.4880183,109410.0,109400.0,0.10058359]
["bitfinex-derivatives","BTCF0:USTF0",1758923057899,0.4880183,109410.0,109400.0,0.10358359]
["bitfinex-derivatives","BTCF0:USTF0",1758923063104,0.4880183,109410.0,109400.0,0.0943408]
["bitfinex-derivatives","BTCF0:USTF0",1758923063296,0.4880183,109410.0,109400.0,0.4943408]
["bitfinex-derivatives","BTCF0:USTF0",1758923068207,0.49724223,109410.0,109400.0,0.4943408]
["bitfinex-derivatives","BTCF0:USTF0",1758923071909,0.49724223,109410.0,109400.0,0.0943408]
["bitfinex-derivatives","BTCF0:USTF0",1758923074214,0.49733061,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923075211,1.32605061,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923076912,1.47775061,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923077112,1.32605061,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923080421,1.31682668,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923083819,1.31682668,109410.0,109400.0,0.0943466]
["bitfinex-derivatives","BTCF0:USTF0",1758923084521,1.31682668,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923085629,1.34118354,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923090635,1.70198354,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923093238,0.1266866,109400.0,109390.0,0.0913486]
["bitfinex-derivatives","BTCF0:USTF0",1758923093536,0.1266866,109400.0,109380.0,0.0913625]
["bitfinex-derivatives","BTCF0:USTF0",1758923093537,0.126695,109390.0,109380.0,0.0913625]
["bitfinex-derivatives","BTCF0:USTF0",1758923094037,0.487495,109390.0,109380.0,0.0913625]
["bitfinex-derivatives","BTCF0:USTF0",1758923094440,0.483495,109390.0,109380.0,0.0913625]
["bitfinex-derivatives","BTCF0:USTF0",1758923095231,0.5559628,109390.0,109380.0,0.0913625]
["bitfinex-derivatives","BTCF0:USTF0",1758923096340,0.5559628,109390.0,109380.0,0.0953625]
["bitfinex-derivatives","BTCF0:USTF0",1758923097139,0.5559628,109390.0,109380.0,0.0923625]
["bitfinex-derivatives","BTCF0:USTF0",1758923101044,1.38449118,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758923101245,1.4088347,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758923101847,1.8088347,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758923102447,0.1267117,109370.0,109360.0,0.10036503]
["bitfinex-derivatives","BTCF0:USTF0",1758923103646,0.1267117,109370.0,109360.0,0.10436503]
["bitfinex-derivatives","BTCF0:USTF0",1758923104443,0.4875117,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758923104641,1.31604008,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758923105046,1.71604008,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758923105348,1.72512424,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758923105544,0.09138,109360.0,109350.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923105750,0.48652,109360.0,109350.0,0.09148644]
["bitfinex-derivatives","BTCF0:USTF0",1758923106648,1.31496,109360.0,109350.0,0.09148644]
["bitfinex-derivatives","BTCF0:USTF0",1758923109047,1.31496,109360.0,109350.0,0.09248644]
["bitfinex-derivatives","BTCF0:USTF0",1758923110849,0.03578,109360.0,109350.0,0.09248644]
["bitfinex-derivatives","BTCF0:USTF0",1758923111152,0.03578,109360.0,109350.0,0.45328644]
["bitfinex-derivatives","BTCF0:USTF0",1758923111356,0.03578,109360.0,109350.0,0.85328644]
["bitfinex-derivatives","BTCF0:USTF0",1758923112251,0.01335,109360.0,109350.0,0.85328644]
["bitfinex-derivatives","BTCF0:USTF0",1758923114856,0.01335,109360.0,109350.0,1.69560644]
["bitfinex-derivatives","BTCF0:USTF0",1758923125471,0.01335,109360.0,109350.0,2.05640644]
["bitfinex-derivatives","BTCF0:USTF0",1758923128271,0.01335,109360.0,109350.0,2.12181726]
["bitfinex-derivatives","BTCF0:USTF0",1758923137276,0.01335,109360.0,109350.0,2.05640644]
["bitfinex-derivatives","BTCF0:USTF0",1758923138579,0.01335,109360.0,109350.0,1.33480644]
["bitfinex-derivatives","BTCF0:USTF0",1758923138778,0.01335,109360.0,109350.0,2.05640644]
["bitfinex-derivatives","BTCF0:USTF0",1758923139480,0.01335,109360.0,109350.0,1.65640644]
["bitfinex-derivatives","BTCF0:USTF0",1758923152990,0.01335,109360.0,109350.0,1.29560644]
["bitfinex-derivatives","BTCF0:USTF0",1758923155592,0.01335,109360.0,109350.0,1.3765616]
["bitfinex-derivatives","BTCF0:USTF0",1758923156691,0.01335,109360.0,109350.0,1.29560644]
["bitfinex-derivatives","BTCF0:USTF0",1758923158894,0.03499,109360.0,109350.0,1.29560644]
["bitfinex-derivatives","BTCF0:USTF0",1758923160599,0.01335,109360.0,109350.0,1.29560644]
["bitfinex-derivatives","BTCF0:USTF0",1758923161992,0.03499,109360.0,109350.0,1.29560644]
["bitfinex-derivatives","BTCF0:USTF0",1758923165098,0.03499,109360.0,109350.0,1.3547168]
["bitfinex-derivatives","BTCF0:USTF0",1758923166206,0.01335,109360.0,109350.0,1.3547168]
["bitfinex-derivatives","BTCF0:USTF0",1758923173506,0.01335,109360.0,109350.0,1.28900644]
["bitfinex-derivatives","BTCF0:USTF0",1758923210332,0.01335,109360.0,109350.0,0.45328644]
["bitfinex-derivatives","BTCF0:USTF0",1758923211529,0.01335,109360.0,109350.0,1.28500644]
["bitfinex-derivatives","BTCF0:USTF0",1758923211719,0.01335,109360.0,109350.0,1.28496644]
["bitfinex-derivatives","BTCF0:USTF0",1758923212022,0.01335,109360.0,109350.0,0.45328644]
["bitfinex-derivatives","BTCF0:USTF0",1758923213134,0.01343838,109370.0,109350.0,1.46772013]
["bitfinex-derivatives","BTCF0:USTF0",1758923213325,0.01343838,109370.0,109360.0,0.42653506]
["bitfinex-derivatives","BTCF0:USTF0",1758923213732,0.01343838,109370.0,109360.0,0.51791516]
["bitfinex-derivatives","BTCF0:USTF0",1758923214032,0.03616838,109370.0,109360.0,0.51791516]
["bitfinex-derivatives","BTCF0:USTF0",1758923215728,0.03616838,109370.0,109360.0,0.4521801]
["bitfinex-derivatives","BTCF0:USTF0",1758923216230,0.03716838,109370.0,109360.0,0.4521801]
["bitfinex-derivatives","BTCF0:USTF0",1758923216421,0.03716838,109370.0,109360.0,0.51787873]
["bitfinex-derivatives","BTCF0:USTF0",1758923220633,0.01443838,109370.0,109360.0,0.51787873]
["bitfinex-derivatives","BTCF0:USTF0",1758923222134,0.00108838,109370.0,109360.0,0.51787873]
["bitfinex-derivatives","BTCF0:USTF0",1758923223435,0.01436838,109370.0,109360.0,0.51787873]
["bitfinex-derivatives","BTCF0:USTF0",1758923224337,0.00108838,109370.0,109360.0,0.51787873]
["bitfinex-derivatives","BTCF0:USTF0",1758923227441,0.00108838,109370.0,109360.0,0.94361703]
["bitfinex-derivatives","BTCF0:USTF0",1758923227939,0.00108838,109370.0,109360.0,1.02457219]
["bitfinex-derivatives","BTCF0:USTF0",1758923228236,0.01335,109390.0,109380.0,0.0913634]
["bitfinex-derivatives","BTCF0:USTF0",1758923228439,0.01335,109390.0,109380.0,1.34932839]
["bitfinex-derivatives","BTCF0:USTF0",1758923230742,0.01735,109390.0,109380.0,1.34932839]
["bitfinex-derivatives","BTCF0:USTF0",1758923231945,0.01735,109390.0,109380.0,1.35849225]
["bitfinex-derivatives","BTCF0:USTF0",1758923233148,0.01735,109390.0,109380.0,1.37669983]
["bitfinex-derivatives","BTCF0:USTF0",1758923233543,0.01735,109390.0,109380.0,0.54517983]
["bitfinex-derivatives","BTCF0:USTF0",1758923233751,0.03916,109390.0,109380.0,1.37625983]
["bitfinex-derivatives","BTCF0:USTF0",1758923236452,0.03916,109390.0,109380.0,1.31061484]
["bitfinex-derivatives","BTCF0:USTF0",1758923237955,0.01735,109390.0,109380.0,1.31061484]
["bitfinex-derivatives","BTCF0:USTF0",1758923243157,0.01535,109390.0,109380.0,1.31061484]
["bitfinex-derivatives","BTCF0:USTF0",1758923243858,0.01435,109390.0,109380.0,1.31061484]
["bitfinex-derivatives","BTCF0:USTF0",1758923248262,0.01435,109390.0,109380.0,1.37625983]
["bitfinex-derivatives","BTCF0:USTF0",1758923274475,0.01435,109390.0,109380.0,1.37565983]
["bitfinex-derivatives","BTCF0:USTF0",1758923275076,0.03765,109390.0,109380.0,1.37565983]
["bitfinex-derivatives","BTCF0:USTF0",1758923278276,0.01435,109390.0,109380.0,1.37565983]
["bitfinex-derivatives","BTCF0:USTF0",1758923282882,0.01435,109390.0,109380.0,0.52697225]
["bitfinex-derivatives","BTCF0:USTF0",1758923283180,0.03765,109390.0,109380.0,1.35741225]
["bitfinex-derivatives","BTCF0:USTF0",1758923284080,0.03765,109390.0,109380.0,1.29176726]
["bitfinex-derivatives","BTCF0:USTF0",1758923284277,0.03765,109390.0,109380.0,1.35744997]
["bitfinex-derivatives","BTCF0:USTF0",1758923286281,0.129005,109390.0,109380.0,1.35740997]
["bitfinex-derivatives","BTCF0:USTF0",1758923286478,0.129005,109390.0,109380.0,1.35744997]
["bitfinex-derivatives","BTCF0:USTF0",1758923286673,0.529005,109390.0,109380.0,0.06568271]
["bitfinex-derivatives","BTCF0:USTF0",1758923287179,0.1281534,109380.0,109370.0,0.51785441]
["bitfinex-derivatives","BTCF0:USTF0",1758923287381,0.1281534,109380.0,109370.0,1.34825441]
["bitfinex-derivatives","BTCF0:USTF0",1758923289182,0.1281534,109380.0,109370.0,1.34925441]
["bitfinex-derivatives","BTCF0:USTF0",1758923291288,0.1281534,109380.0,109370.0,0.51885441]
["bitfinex-derivatives","BTCF0:USTF0",1758923291584,0.1281534,109380.0,109370.0,1.34929441]
["bitfinex-derivatives","BTCF0:USTF0",1758923291985,0.1281534,109380.0,109370.0,1.2836117]
["bitfinex-derivatives","BTCF0:USTF0",1758923292785,0.03679,109380.0,109370.0,1.2836117]
["bitfinex-derivatives","BTCF0:USTF0",1758923300892,0.1281533,109380.0,109370.0,1.2836117]
["bitfinex-derivatives","BTCF0:USTF0",1758923301499,0.1281533,109380.0,109370.0,1.5336117]
["bitfinex-derivatives","BTCF0:USTF0",1758923303003,0.1281533,109380.0,109370.0,1.1728117]
["bitfinex-derivatives","BTCF0:USTF0",1758923303905,0.1281533,109380.0,109370.0,1.5336117]
["bitfinex-derivatives","BTCF0:USTF0",1758923305200,0.3781533,109380.0,109370.0,1.5336117]
["bitfinex-derivatives","BTCF0:USTF0",1758923314709,0.3781533,109380.0,109370.0,1.1728117]
["bitfinex-derivatives","BTCF0:USTF0",1758923314918,0.3781533,109380.0,109370.0,1.5336117]
["bitfinex-derivatives","BTCF0:USTF0",1758923327625,0.3781533,109380.0,109370.0,0.7031717]
["bitfinex-derivatives","BTCF0:USTF0",1758923327818,0.3781533,109380.0,109370.0,1.5334117]
["bitfinex-derivatives","BTCF0:USTF0",1758923328017,0.3781533,109380.0,109370.0,1.5333717]
["bitfinex-derivatives","BTCF0:USTF0",1758923328217,0.3781533,109380.0,109370.0,0.7031717]
["bitfinex-derivatives","BTCF0:USTF0",1758923328618,0.3781533,109380.0,109370.0,1.5333717]
["bitfinex-derivatives","BTCF0:USTF0",1758923328919,0.3781533,109380.0,109370.0,0.7031717]
["bitfinex-derivatives","BTCF0:USTF0",1758923329425,0.3781533,109380.0,109370.0,1.5333717]
["bitfinex-derivatives","BTCF0:USTF0",1758923330120,0.28679,109380.0,109370.0,1.5333717]
["bitfinex-derivatives","BTCF0:USTF0",1758923342529,0.28679,109380.0,109370.0,0.7031717]
["bitfinex-derivatives","BTCF0:USTF0",1758923342730,0.28679,109380.0,109370.0,1.5332917]
["bitfinex-derivatives","BTCF0:USTF0",1758923346131,0.28679,109380.0,109370.0,1.53795668]
["bitfinex-derivatives","BTCF0:USTF0",1758923347136,0.25,109380.0,109370.0,1.53795668]
["bitfinex-derivatives","BTCF0:USTF0",1758923347640,0.25,109380.0,109370.0,2.3173059]
["bitfinex-derivatives","BTCF0:USTF0",1758923352038,0.25,109380.0,109370.0,2.38291412]
["bitfinex-derivatives","BTCF0:USTF0",1758923355044,0.25,109380.0,109370.0,2.3173059]
["bitfinex-derivatives","BTCF0:USTF0",1758923356141,0.25,109380.0,109370.0,2.38289233]
["bitfinex-derivatives","BTCF0:USTF0",1758923356543,0.25,109380.0,109370.0,2.3173059]
["bitfinex-derivatives","BTCF0:USTF0",1758923357138,0.25,109380.0,109370.0,2.38289172]
["bitfinex-derivatives","BTCF0:USTF0",1758923357343,0.25,109380.0,109370.0,2.40873447]
["bitfinex-derivatives","BTCF0:USTF0",1758923358139,0.25,109380.0,109370.0,2.48968963]
["bitfinex-derivatives","BTCF0:USTF0",1758923360250,0.25072538,109380.0,109370.0,2.48968963]
["bitfinex-derivatives","BTCF0:USTF0",1758923361649,0.18072538,109380.0,109370.0,2.48968963]
["bitfinex-derivatives","BTCF0:USTF0",1758923361849,0.19345538,109380.0,109370.0,2.48968963]
["bitfinex-derivatives","BTCF0:USTF0",1758923365855,0.15845538,109380.0,109370.0,2.48968963]
["bitfinex-derivatives","BTCF0:USTF0",1758923368957,0.12345538,109380.0,109370.0,2.58502604]
["bitfinex-derivatives","BTCF0:USTF0",1758923373957,0.12345538,109380.0,109370.0,2.58602604]
["bitfinex-derivatives","BTCF0:USTF0",1758923379367,0.12345538,109380.0,109370.0,2.50507088]
["bitfinex-derivatives","BTCF0:USTF0",1758923379663,8e-08,109380.0,109370.0,2.50507088]
["bitfinex-derivatives","BTCF0:USTF0",1758923380464,8e-08,109380.0,109370.0,2.10507088]
["bitfinex-derivatives","BTCF0:USTF0",1758923383768,8e-08,109380.0,109370.0,2.58698314]
["bitfinex-derivatives","BTCF0:USTF0",1758923384568,8e-08,109380.0,109370.0,2.50507088]
["bitfinex-derivatives","BTCF0:USTF0",1758923388378,8e-08,109380.0,109370.0,2.58699478]
["bitfinex-derivatives","BTCF0:USTF0",1758923388573,8e-08,109380.0,109370.0,4.35875088]
["bitfinex-derivatives","BTCF0:USTF0",1758923389774,8e-08,109380.0,109370.0,4.47382995]
["bitfinex-derivatives","BTCF0:USTF0",1758923390573,8e-08,109380.0,109370.0,4.35875088]
["bitfinex-derivatives","BTCF0:USTF0",1758923390768,0.01438899,109390.0,109370.0,4.45012258]
["bitfinex-derivatives","BTCF0:USTF0",1758923390974,0.01438899,109390.0,109380.0,0.56684424]
["bitfinex-derivatives","BTCF0:USTF0",1758923391275,0.01438899,109390.0,109380.0,0.67120967]
["bitfinex-derivatives","BTCF0:USTF0",1758923391576,0.01438899,109390.0,109380.0,0.76263824]
["bitfinex-derivatives","BTCF0:USTF0",1758923391970,0.01438899,109390.0,109380.0,0.76363824]
["bitfinex-derivatives","BTCF0:USTF0",1758923394281,0.01438899,109390.0,109380.0,0.76463824]
["bitfinex-derivatives","BTCF0:USTF0",1758923402285,0.01438899,109390.0,109380.0,0.6499572]
["bitfinex-derivatives","BTCF0:USTF0",1758923402679,0.00131514,109400.0,109380.0,0.7413204]
["bitfinex-derivatives","BTCF0:USTF0",1758923402879,4e-08,109400.0,109390.0,1.37446155]
["bitfinex-derivatives","BTCF0:USTF0",1758923403084,4e-08,109400.0,109390.0,1.42557769]
["bitfinex-derivatives","BTCF0:USTF0",1758923403284,4e-08,109400.0,109390.0,1.52915291]
["bitfinex-derivatives","BTCF0:USTF0",1758923403484,4e-08,109400.0,109390.0,1.62057312]
["bitfinex-derivatives","BTCF0:USTF0",1758923405184,4e-08,109400.0,109390.0,1.62257312]
["bitfinex-derivatives","BTCF0:USTF0",1758923405585,4e-08,109400.0,109390.0,1.50789208]
["bitfinex-derivatives","BTCF0:USTF0",1758923406685,4e-08,109400.0,109390.0,1.58124411]
["bitfinex-derivatives","BTCF0:USTF0",1758923409389,4e-08,109400.0,109390.0,1.66306158]
["bitfinex-derivatives","BTCF0:USTF0",1758923418798,4e-08,109400.0,109390.0,2.06206158]
["bitfinex-derivatives","BTCF0:USTF0",1758923418996,4e-08,109400.0,109390.0,1.98024411]
["bitfinex-derivatives","BTCF0:USTF0",1758923419499,4e-08,109400.0,109390.0,2.09492515]
["bitfinex-derivatives","BTCF0:USTF0",1758923420792,4e-08,109400.0,109390.0,1.98024411]
["bitfinex-derivatives","BTCF0:USTF0",1758923421193,4e-08,109400.0,109390.0,2.70418074]
["bitfinex-derivatives","BTCF0:USTF0",1758923421500,0.01660147,109410.0,109400.0,0.0913465]
["bitfinex-derivatives","BTCF0:USTF0",1758923421700,0.01660147,109410.0,109400.0,1.25699239]
["bitfinex-derivatives","BTCF0:USTF0",1758923421995,0.01837496,109420.0,109410.0,0.0913381]
["bitfinex-derivatives","BTCF0:USTF0",1758923422199,6e-08,109420.0,109410.0,2.11529931]
["bitfinex-derivatives","BTCF0:USTF0",1758923422404,6e-08,109420.0,109410.0,2.13647205]
["bitfinex-derivatives","BTCF0:USTF0",1758923422597,6e-08,109420.0,109410.0,2.22787555]
["bitfinex-derivatives","BTCF0:USTF0",1758923422791,6e-08,109420.0,109410.0,2.34255659]
["bitfinex-derivatives","BTCF0:USTF0",1758923423200,0.01919853,109430.0,109410.0,2.74255659]
["bitfinex-derivatives","BTCF0:USTF0",1758923423391,0.01919853,109430.0,109420.0,1.25689951]
["bitfinex-derivatives","BTCF0:USTF0",1758923423596,0.01919853,109430.0,109420.0,1.17516633]
["bitfinex-derivatives","BTCF0:USTF0",1758923423800,0.01919853,109430.0,109420.0,1.27333235]
["bitfinex-derivatives","BTCF0:USTF0",1758923423998,0.01919853,109430.0,109420.0,1.36471914]
["bitfinex-derivatives","BTCF0:USTF0",1758923424197,0.01919853,109430.0,109420.0,0.64168251]
["bitfinex-derivatives","BTCF0:USTF0",1758923424501,0.01919853,109430.0,109420.0,1.36471914]
["bitfinex-derivatives","BTCF0:USTF0",1758923425404,0.01919853,109430.0,109420.0,1.44634712]
["bitfinex-derivatives","BTCF0:USTF0",1758923425599,0.01385,109430.0,109420.0,1.44634712]
["bitfinex-derivatives","BTCF0:USTF0",1758923425807,0.01385,109430.0,109420.0,4.13862712]
["bitfinex-derivatives","BTCF0:USTF0",1758923426099,0.01385,109430.0,109420.0,1.44734712]
["bitfinex-derivatives","BTCF0:USTF0",1758923426502,0.01385,109430.0,109420.0,4.13950712]
["bitfinex-derivatives","BTCF0:USTF0",1758923429404,0.01906475,109440.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758923429602,0.00591475,109440.0,109430.0,1.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1758923429909,0.0199666,109450.0,109440.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1758923430113,0.0199666,109450.0,109440.0,2.07881894]
["bitfinex-derivatives","BTCF0:USTF0",1758923430311,0.0199666,109450.0,109440.0,2.18286847]
["bitfinex-derivatives","BTCF0:USTF0",1758923430512,0.0199666,109450.0,109440.0,2.27424691]
["bitfinex-derivatives","BTCF0:USTF0",1758923431310,0.01311,109450.0,109440.0,2.27424691]
["bitfinex-derivatives","BTCF0:USTF0",1758923431813,0.02176127,109460.0,109440.0,2.27424691]
["bitfinex-derivatives","BTCF0:USTF0",1758923431814,0.02176127,109460.0,109450.0,0.11012063]
["bitfinex-derivatives","BTCF0:USTF0",1758923432008,0.02176127,109460.0,109450.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1758923432216,0.02176127,109460.0,109450.0,1.1232767]
["bitfinex-derivatives","BTCF0:USTF0",1758923432408,0.02176127,109460.0,109450.0,1.21464679]
["bitfinex-derivatives","BTCF0:USTF0",1758923432613,0.02176127,109460.0,109450.0,1.29655011]
["bitfinex-derivatives","BTCF0:USTF0",1758923433313,0.02176127,109460.0,109450.0,1.23138628]
["bitfinex-derivatives","BTCF0:USTF0",1758923433515,0.02276127,109460.0,109450.0,1.23138628]
["bitfinex-derivatives","BTCF0:USTF0",1758923434004,0.02276127,109460.0,109450.0,1.29655011]
["bitfinex-derivatives","BTCF0:USTF0",1758923434409,0.02276127,109460.0,109450.0,1.53756232]
["bitfinex-derivatives","BTCF0:USTF0",1758923434613,0.02276127,109460.0,109450.0,1.13556486]
["bitfinex-derivatives","BTCF0:USTF0",1758923435117,0.01411,109460.0,109450.0,1.13556486]
["bitfinex-derivatives","BTCF0:USTF0",1758923435709,0.01311,109460.0,109450.0,1.13556486]
["bitfinex-derivatives","BTCF0:USTF0",1758923435908,0.01311,109460.0,109450.0,1.13656486]
["bitfinex-derivatives","BTCF0:USTF0",1758923438713,0.01311,109460.0,109450.0,1.13644376]
["bitfinex-derivatives","BTCF0:USTF0",1758923439321,0.01311,109460.0,109450.0,1.07127993]
["bitfinex-derivatives","BTCF0:USTF0",1758923442222,0.01311,109460.0,109450.0,1.07084755]
["bitfinex-derivatives","BTCF0:USTF0",1758923447329,0.01311,109460.0,109450.0,1.13601138]
["bitfinex-derivatives","BTCF0:USTF0",1758923448629,0.0222234,109470.0,109450.0,1.13601138]
["bitfinex-derivatives","BTCF0:USTF0",1758923448630,0.0091134,109470.0,109460.0,0.0912965]
["bitfinex-derivatives","BTCF0:USTF0",1758923448925,0.02245164,109480.0,109470.0,0.10967687]
["bitfinex-derivatives","BTCF0:USTF0",1758923449233,0.02245164,109480.0,109470.0,1.21821537]
["bitfinex-derivatives","BTCF0:USTF0",1758923449432,0.02245164,109480.0,109470.0,0.57613703]
["bitfinex-derivatives","BTCF0:USTF0",1758923449625,0.02245164,109480.0,109470.0,1.21821537]
["bitfinex-derivatives","BTCF0:USTF0",1758923449826,0.02245164,109480.0,109470.0,1.30956877]
["bitfinex-derivatives","BTCF0:USTF0",1758923450524,0.02245164,109480.0,109470.0,1.3747326]
["bitfinex-derivatives","BTCF0:USTF0",1758923451335,0.02345164,109480.0,109470.0,1.3747326]
["bitfinex-derivatives","BTCF0:USTF0",1758923457240,0.02345164,109480.0,109470.0,1.7355326]
["bitfinex-derivatives","BTCF0:USTF0",1758923457946,0.02345164,109480.0,109470.0,2.5737326]
["bitfinex-derivatives","BTCF0:USTF0",1758923459443,0.02345164,109480.0,109470.0,2.50856877]
["bitfinex-derivatives","BTCF0:USTF0",1758923465450,0.02345164,109480.0,109470.0,2.57386797]
["bitfinex-derivatives","BTCF0:USTF0",1758923467450,0.02245164,109480.0,109470.0,2.57386797]
["bitfinex-derivatives","BTCF0:USTF0",1758923467652,0.02245164,109480.0,109470.0,2.57586797]
["bitfinex-derivatives","BTCF0:USTF0",1758923469646,0.02245164,109480.0,109470.0,2.57386797]
["bitfinex-derivatives","BTCF0:USTF0",1758923469950,0.02245164,109480.0,109470.0,2.57486797]
["bitfinex-derivatives","BTCF0:USTF0",1758923471355,0.02245164,109480.0,109470.0,2.50956877]
["bitfinex-derivatives","BTCF0:USTF0",1758923472048,0.02245164,109480.0,109470.0,2.57488137]
["bitfinex-derivatives","BTCF0:USTF0",1758923472352,0.02245164,109480.0,109470.0,2.50956877]
["bitfinex-derivatives","BTCF0:USTF0",1758923475456,0.02245164,109480.0,109470.0,2.59119675]
["bitfinex-derivatives","BTCF0:USTF0",1758923478358,0.02245164,109480.0,109470.0,2.50956877]
["bitfinex-derivatives","BTCF0:USTF0",1758923481461,0.02245164,109480.0,109470.0,2.62424981]
["bitfinex-derivatives","BTCF0:USTF0",1758923482661,0.02245164,109480.0,109470.0,2.50956877]
["bitfinex-derivatives","BTCF0:USTF0",1758923486763,0.02245164,109480.0,109470.0,2.62424981]
["bitfinex-derivatives","BTCF0:USTF0",1758923486965,0.00934164,109480.0,109470.0,2.62424981]
["bitfinex-derivatives","BTCF0:USTF0",1758923487165,0.00173398,109480.0,109470.0,2.62424981]
["bitfinex-derivatives","BTCF0:USTF0",1758923487355,0.02474774,109490.0,109480.0,0.0912797]
["bitfinex-derivatives","BTCF0:USTF0",1758923487555,0.02474774,109490.0,109480.0,1.09415804]
["bitfinex-derivatives","BTCF0:USTF0",1758923488058,0.02474774,109490.0,109480.0,1.18550309]
["bitfinex-derivatives","BTCF0:USTF0",1758923489056,0.02474774,109490.0,109480.0,1.30018413]
["bitfinex-derivatives","BTCF0:USTF0",1758923491967,0.02474774,109490.0,109480.0,1.30118413]
["bitfinex-derivatives","BTCF0:USTF0",1758923493367,0.02374274,109500.0,109490.0,0.0912714]
["bitfinex-derivatives","BTCF0:USTF0",1758923493669,0.02374274,109500.0,109490.0,1.82038229]
["bitfinex-derivatives","BTCF0:USTF0",1758923493974,0.02374274,109500.0,109490.0,1.911719]
["bitfinex-derivatives","BTCF0:USTF0",1758923494972,0.02374274,109500.0,109490.0,1.83002158]
["bitfinex-derivatives","BTCF0:USTF0",1758923496670,0.02374274,109500.0,109490.0,2.23072568]
["bitfinex-derivatives","BTCF0:USTF0",1758923497267,0.02374274,109500.0,109490.0,2.31235579]
["bitfinex-derivatives","BTCF0:USTF0",1758923498064,0.02374274,109500.0,109490.0,2.38453099]
["bitfinex-derivatives","BTCF0:USTF0",1758923504171,0.01305,109500.0,109490.0,2.30290088]
["bitfinex-derivatives","BTCF0:USTF0",1758923504367,0.01305,109500.0,109490.0,2.41758192]
["bitfinex-derivatives","BTCF0:USTF0",1758923505673,0.026386,109510.0,109490.0,2.50885332]
["bitfinex-derivatives","BTCF0:USTF0",1758923505974,0.026386,109510.0,109500.0,1.16409548]
["bitfinex-derivatives","BTCF0:USTF0",1758923506274,0.026386,109510.0,109500.0,1.26373625]
["bitfinex-derivatives","BTCF0:USTF0",1758923506571,0.026386,109510.0,109500.0,1.35506045]
["bitfinex-derivatives","BTCF0:USTF0",1758923506775,0.026386,109510.0,109500.0,1.44632345]
["bitfinex-derivatives","BTCF0:USTF0",1758923512582,0.026386,109510.0,109500.0,1.34668268]
["bitfinex-derivatives","BTCF0:USTF0",1758923517188,0.026386,109510.0,109500.0,2.10601047]
["bitfinex-derivatives","BTCF0:USTF0",1758923526491,0.026386,109510.0,109500.0,1.3842672]
["bitfinex-derivatives","BTCF0:USTF0",1758923526787,0.026386,109510.0,109500.0,2.10601047]
["bitfinex-derivatives","BTCF0:USTF0",1758923531699,0.026386,109510.0,109500.0,1.26513047]
["bitfinex-derivatives","BTCF0:USTF0",1758923531889,0.026386,109510.0,109500.0,2.10453047]
["bitfinex-derivatives","BTCF0:USTF0",1758923532491,0.026386,109510.0,109500.0,1.3827872]
["bitfinex-derivatives","BTCF0:USTF0",1758923532688,0.026386,109510.0,109500.0,2.10453047]
["bitfinex-derivatives","BTCF0:USTF0",1758923533996,0.026386,109510.0,109500.0,1.3827872]
["bitfinex-derivatives","BTCF0:USTF0",1758923534292,0.026386,109510.0,109500.0,2.10453047]
["bitfinex-derivatives","BTCF0:USTF0",1758923534488,0.026386,109510.0,109500.0,2.21921151]
["bitfinex-derivatives","BTCF0:USTF0",1758923535896,0.026386,109510.0,109500.0,1.37981151]
["bitfinex-derivatives","BTCF0:USTF0",1758923536101,0.026386,109510.0,109500.0,2.21913151]
["bitfinex-derivatives","BTCF0:USTF0",1758923537398,0.026386,109510.0,109500.0,1.37981151]
["bitfinex-derivatives","BTCF0:USTF0",1758923537597,0.026386,109510.0,109500.0,2.21913151]
["bitfinex-derivatives","BTCF0:USTF0",1758923539094,0.026386,109510.0,109500.0,2.21885151]
["bitfinex-derivatives","BTCF0:USTF0",1758923539299,0.026386,109510.0,109500.0,2.10417047]
["bitfinex-derivatives","BTCF0:USTF0",1758923548512,0.026386,109510.0,109500.0,2.21885151]
["bitfinex-derivatives","BTCF0:USTF0",1758923548909,0.026386,109510.0,109500.0,1.26513047]
["bitfinex-derivatives","BTCF0:USTF0",1758923549115,0.026386,109510.0,109500.0,2.10349047]
["bitfinex-derivatives","BTCF0:USTF0",1758923553310,0.026386,109510.0,109500.0,2.10325047]
["bitfinex-derivatives","BTCF0:USTF0",1758923556615,0.026386,109510.0,109500.0,1.70228578]
["bitfinex-derivatives","BTCF0:USTF0",1758923560721,0.026386,109510.0,109500.0,1.3815072]
["bitfinex-derivatives","BTCF0:USTF0",1758923560909,0.026386,109510.0,109500.0,1.70228578]
["bitfinex-derivatives","BTCF0:USTF0",1758923561114,0.026386,109510.0,109500.0,1.78399019]
["bitfinex-derivatives","BTCF0:USTF0",1758923561315,0.426386,109510.0,109500.0,1.78399019]
["bitfinex-derivatives","BTCF0:USTF0",1758923561819,0.026386,109510.0,109500.0,1.78399019]
["bitfinex-derivatives","BTCF0:USTF0",1758923562018,0.026386,109510.0,109500.0,0.94587019]
["bitfinex-derivatives","BTCF0:USTF0",1758923562216,0.048466,109510.0,109500.0,1.79455019]
["bitfinex-derivatives","BTCF0:USTF0",1758923562921,0.048466,109510.0,109500.0,0.94587019]
["bitfinex-derivatives","BTCF0:USTF0",1758923563423,0.448466,109510.0,109500.0,1.79435019]
["bitfinex-derivatives","BTCF0:USTF0",1758923578635,0.448466,109510.0,109500.0,1.47357161]
["bitfinex-derivatives","BTCF0:USTF0",1758923578838,0.448466,109510.0,109500.0,1.79435019]
["bitfinex-derivatives","BTCF0:USTF0",1758923587038,0.448466,109510.0,109500.0,1.47357161]
["bitfinex-derivatives","BTCF0:USTF0",1758923587234,0.5397207,109510.0,109500.0,0.452063]
["bitfinex-derivatives","BTCF0:USTF0",1758923587440,0.5397207,109510.0,109500.0,1.60924299]
["bitfinex-derivatives","BTCF0:USTF0",1758923587744,0.5397207,109510.0,109500.0,0.68157858]
["bitfinex-derivatives","BTCF0:USTF0",1758923587939,0.5397207,109510.0,109500.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1758923589237,0.5397207,109510.0,109500.0,1.298143]
["bitfinex-derivatives","BTCF0:USTF0",1758923589539,0.5397207,109510.0,109500.0,1.36352303]
["bitfinex-derivatives","BTCF0:USTF0",1758923590340,0.5397207,109510.0,109500.0,1.68430161]
["bitfinex-derivatives","BTCF0:USTF0",1758923590847,0.5397207,109510.0,109500.0,1.68394161]
["bitfinex-derivatives","BTCF0:USTF0",1758923591048,0.5397207,109510.0,109500.0,1.36316303]
["bitfinex-derivatives","BTCF0:USTF0",1758923599755,0.5397207,109510.0,109500.0,1.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1758923599940,1.22129928,109510.0,109500.0,0.15664303]
["bitfinex-derivatives","BTCF0:USTF0",1758923600141,1.22129928,109510.0,109500.0,0.06538003]
["bitfinex-derivatives","BTCF0:USTF0",1758923600448,1.22129928,109510.0,109490.0,1.39925993]
["bitfinex-derivatives","BTCF0:USTF0",1758923600449,0.104443,109500.0,109490.0,1.39925993]
["bitfinex-derivatives","BTCF0:USTF0",1758923601048,0.126733,109500.0,109490.0,1.39925993]
["bitfinex-derivatives","BTCF0:USTF0",1758923601450,0.126733,109500.0,109490.0,0.55461993]
["bitfinex-derivatives","BTCF0:USTF0",1758923601750,0.126733,109500.0,109490.0,1.39949993]
["bitfinex-derivatives","BTCF0:USTF0",1758923602347,0.526733,109500.0,109490.0,1.40049993]
["bitfinex-derivatives","BTCF0:USTF0",1758923602553,0.526733,109500.0,109490.0,1.32832473]
["bitfinex-derivatives","BTCF0:USTF0",1758923605870,0.526733,109500.0,109490.0,0.12264473]
["bitfinex-derivatives","BTCF0:USTF0",1758923606060,0.54795901,109500.0,109490.0,0.12264473]
["bitfinex-derivatives","BTCF0:USTF0",1758923609662,0.86873759,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758923610166,1.22953759,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758923610672,0.1044514,109490.0,109480.0,1.00058804]
["bitfinex-derivatives","BTCF0:USTF0",1758923610873,0.1267414,109490.0,109480.0,1.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1758923611374,0.1267414,109490.0,109480.0,0.15658804]
["bitfinex-derivatives","BTCF0:USTF0",1758923611670,0.84751998,109490.0,109480.0,0.15658804]
["bitfinex-derivatives","BTCF0:USTF0",1758923611873,0.84751998,109490.0,109480.0,0.15858804]
["bitfinex-derivatives","BTCF0:USTF0",1758923612066,1.20831998,109490.0,109480.0,0.0932777]
["bitfinex-derivatives","BTCF0:USTF0",1758923612873,2.05183998,109490.0,109480.0,0.0932777]
["bitfinex-derivatives","BTCF0:USTF0",1758923613470,0.1044597,109480.0,109470.0,1.36075224]
["bitfinex-derivatives","BTCF0:USTF0",1758923613776,0.1267497,109480.0,109470.0,1.36075224]
["bitfinex-derivatives","BTCF0:USTF0",1758923614168,0.1267497,109480.0,109470.0,0.51739224]
["bitfinex-derivatives","BTCF0:USTF0",1758923614675,0.4875497,109480.0,109470.0,0.0912819]
["bitfinex-derivatives","BTCF0:USTF0",1758923614974,0.4875497,109480.0,109470.0,0.0942819]
["bitfinex-derivatives","BTCF0:USTF0",1758923614975,0.80832828,109480.0,109470.0,0.0942819]
["bitfinex-derivatives","BTCF0:USTF0",1758923616575,0.72841127,109480.0,109470.0,0.0942819]
["bitfinex-derivatives","BTCF0:USTF0",1758923616985,0.74951952,109480.0,109470.0,0.0942819]
["bitfinex-derivatives","BTCF0:USTF0",1758923617975,0.74951952,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923617976,1.39038109,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758923618176,0.1283064,109460.0,109450.0,1.61067502]
["bitfinex-derivatives","BTCF0:USTF0",1758923618976,0.03701,109460.0,109450.0,1.61067502]
["bitfinex-derivatives","BTCF0:USTF0",1758923619477,0.1283064,109460.0,109450.0,1.54636468]
["bitfinex-derivatives","BTCF0:USTF0",1758923619679,0.03701,109460.0,109450.0,1.54636468]
["bitfinex-derivatives","BTCF0:USTF0",1758923620875,0.03701,109460.0,109450.0,1.54500468]
["bitfinex-derivatives","BTCF0:USTF0",1758923621076,0.05788266,109460.0,109450.0,1.54500468]
["bitfinex-derivatives","BTCF0:USTF0",1758923621278,0.36916797,109460.0,109450.0,1.54500468]
["bitfinex-derivatives","BTCF0:USTF0",1758923621480,0.03701,109460.0,109450.0,1.54500468]
["bitfinex-derivatives","BTCF0:USTF0",1758923622874,0.27787157,109460.0,109450.0,1.54500468]
["bitfinex-derivatives","BTCF0:USTF0",1758923623076,0.27787157,109460.0,109450.0,0.70192468]
["bitfinex-derivatives","BTCF0:USTF0",1758923623376,0.27787157,109460.0,109450.0,1.54464468]
["bitfinex-derivatives","BTCF0:USTF0",1758923623776,0.36916797,109460.0,109450.0,0.4520991]
["bitfinex-derivatives","BTCF0:USTF0",1758923623971,0.36916797,109460.0,109450.0,0.33216067]
["bitfinex-derivatives","BTCF0:USTF0",1758923624178,0.1050447,109450.0,109440.0,1.53569107]
["bitfinex-derivatives","BTCF0:USTF0",1758923624373,0.34590627,109450.0,109440.0,1.53569107]
["bitfinex-derivatives","BTCF0:USTF0",1758923624983,0.36917627,109450.0,109440.0,0.69297107]
["bitfinex-derivatives","BTCF0:USTF0",1758923625376,0.36917627,109450.0,109440.0,0.69397107]
["bitfinex-derivatives","BTCF0:USTF0",1758923626692,0.03701,109450.0,109440.0,0.93483264]
["bitfinex-derivatives","BTCF0:USTF0",1758923627184,0.03701,109450.0,109440.0,0.69397107]
["bitfinex-derivatives","BTCF0:USTF0",1758923627383,0.27787157,109450.0,109440.0,0.69397107]
["bitfinex-derivatives","BTCF0:USTF0",1758923628385,0.36917627,109450.0,109440.0,0.69397107]
["bitfinex-derivatives","BTCF0:USTF0",1758923634590,0.36917627,109450.0,109440.0,0.33317107]
["bitfinex-derivatives","BTCF0:USTF0",1758923634994,0.72997627,109450.0,109440.0,0.33317107]
["bitfinex-derivatives","BTCF0:USTF0",1758923635194,0.72997627,109450.0,109440.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1758923635786,0.72997627,109450.0,109440.0,0.33317107]
["bitfinex-derivatives","BTCF0:USTF0",1758923636190,0.72997627,109450.0,109440.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1758923638695,0.72997627,109450.0,109440.0,0.33317107]
["bitfinex-derivatives","BTCF0:USTF0",1758923640198,0.72997627,109450.0,109440.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1758923640593,0.72997627,109450.0,109440.0,0.33317107]
["bitfinex-derivatives","BTCF0:USTF0",1758923641299,1.15087179,109450.0,109440.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1758923641696,0.1283232,109440.0,109430.0,0.0914063]
["bitfinex-derivatives","BTCF0:USTF0",1758923642000,1.45444634,109440.0,109430.0,0.0914107]
["bitfinex-derivatives","BTCF0:USTF0",1758923642201,1.81524634,109440.0,109430.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923642400,1.888521,109440.0,109430.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923642595,1.81524634,109440.0,109430.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923643000,1.81624634,109440.0,109430.0,0.0914106]
["bitfinex-derivatives","BTCF0:USTF0",1758923643703,1.81724634,109440.0,109430.0,0.0914106]
["bitfinex-derivatives","BTCF0:USTF0",1758923644502,0.99642128,109440.0,109430.0,0.0914106]
["bitfinex-derivatives","BTCF0:USTF0",1758923644802,1.84090128,109440.0,109430.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923645004,2.24090128,109440.0,109430.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923645702,2.24090128,109440.0,109430.0,0.0914107]
["bitfinex-derivatives","BTCF0:USTF0",1758923646802,2.31356966,109440.0,109430.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758923647405,0.1276414,109430.0,109420.0,0.9357245]
["bitfinex-derivatives","BTCF0:USTF0",1758923647606,0.38974257,109430.0,109420.0,0.9357245]
["bitfinex-derivatives","BTCF0:USTF0",1758923647797,0.75054257,109430.0,109420.0,0.9357245]
["bitfinex-derivatives","BTCF0:USTF0",1758923648198,0.75060856,109430.0,109420.0,0.9357245]
["bitfinex-derivatives","BTCF0:USTF0",1758923649204,0.75160856,109430.0,109420.0,0.9357245]
["bitfinex-derivatives","BTCF0:USTF0",1758923649907,0.75160856,109430.0,109420.0,0.0913245]
["bitfinex-derivatives","BTCF0:USTF0",1758923653007,1.59544856,109430.0,109420.0,0.0913245]
["bitfinex-derivatives","BTCF0:USTF0",1758923653311,0.75160856,109430.0,109420.0,0.0913245]
["bitfinex-derivatives","BTCF0:USTF0",1758923653511,1.57376896,109430.0,109420.0,0.0913245]
["bitfinex-derivatives","BTCF0:USTF0",1758923659718,0.73036896,109430.0,109420.0,0.0913245]
["bitfinex-derivatives","BTCF0:USTF0",1758923659915,0.03738599,109430.0,109420.0,1.33384764]
["bitfinex-derivatives","BTCF0:USTF0",1758923660111,0.03738599,109430.0,109420.0,2.17612764]
["bitfinex-derivatives","BTCF0:USTF0",1758923661723,0.01477599,109430.0,109420.0,2.26751443]
["bitfinex-derivatives","BTCF0:USTF0",1758923662722,0.01477599,109430.0,109420.0,2.508376]
["bitfinex-derivatives","BTCF0:USTF0",1758923663315,0.01477599,109430.0,109420.0,2.26751443]
["bitfinex-derivatives","BTCF0:USTF0",1758923663814,0.01477599,109430.0,109420.0,1.78579129]
["bitfinex-derivatives","BTCF0:USTF0",1758923664018,0.01477599,109430.0,109420.0,2.26751443]
["bitfinex-derivatives","BTCF0:USTF0",1758923665823,0.01477599,109430.0,109420.0,2.508376]
["bitfinex-derivatives","BTCF0:USTF0",1758923666217,0.01477599,109430.0,109420.0,2.57374155]
["bitfinex-derivatives","BTCF0:USTF0",1758923671116,0.01477599,109430.0,109420.0,2.508376]
["bitfinex-derivatives","BTCF0:USTF0",1758923675830,0.01477599,109430.0,109420.0,2.59008041]
["bitfinex-derivatives","BTCF0:USTF0",1758923678529,0.01477599,109430.0,109420.0,2.18875148]
["bitfinex-derivatives","BTCF0:USTF0",1758923679521,0.01477599,109430.0,109420.0,1.78875148]
["bitfinex-derivatives","BTCF0:USTF0",1758923679727,0.01477599,109430.0,109420.0,2.29257917]
["bitfinex-derivatives","BTCF0:USTF0",1758923680526,0.01477599,109430.0,109420.0,1.89257917]
["bitfinex-derivatives","BTCF0:USTF0",1758923688837,0.01477599,109430.0,109420.0,2.29257917]
["bitfinex-derivatives","BTCF0:USTF0",1758923689245,9e-08,109430.0,109420.0,2.29257917]
["bitfinex-derivatives","BTCF0:USTF0",1758923689545,0.0137,109450.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758923689845,0.0137,109450.0,109440.0,2.20227156]
["bitfinex-derivatives","BTCF0:USTF0",1758923690242,0.0137,109450.0,109440.0,2.29358466]
["bitfinex-derivatives","BTCF0:USTF0",1758923690544,0.0157,109450.0,109440.0,2.37528907]
["bitfinex-derivatives","BTCF0:USTF0",1758923690745,0.0157,109450.0,109440.0,2.46667586]
["bitfinex-derivatives","BTCF0:USTF0",1758923692143,0.0137,109450.0,109440.0,2.53966566]
["bitfinex-derivatives","BTCF0:USTF0",1758923692344,0.0167,109450.0,109440.0,2.53966566]
["bitfinex-derivatives","BTCF0:USTF0",1758923692546,0.0167,109450.0,109440.0,2.46667586]
["bitfinex-derivatives","BTCF0:USTF0",1758923694737,0.0167,109450.0,109440.0,2.56688628]
["bitfinex-derivatives","BTCF0:USTF0",1758923695244,0.0167,109450.0,109440.0,2.48518187]
["bitfinex-derivatives","BTCF0:USTF0",1758923695444,0.0167,109450.0,109440.0,2.56688628]
["bitfinex-derivatives","BTCF0:USTF0",1758923695644,0.0167,109450.0,109440.0,2.48518187]
["bitfinex-derivatives","BTCF0:USTF0",1758923697648,0.0167,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923700652,0.0167,109450.0,109440.0,2.63888993]
["bitfinex-derivatives","BTCF0:USTF0",1758923701252,0.0167,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923701453,0.0137,109450.0,109440.0,2.63888993]
["bitfinex-derivatives","BTCF0:USTF0",1758923701650,0.0157,109450.0,109440.0,2.63888993]
["bitfinex-derivatives","BTCF0:USTF0",1758923701856,0.0157,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923706664,0.0157,109450.0,109440.0,1.91467396]
["bitfinex-derivatives","BTCF0:USTF0",1758923706866,0.0157,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923712774,0.0157,109450.0,109440.0,2.63888993]
["bitfinex-derivatives","BTCF0:USTF0",1758923721478,0.0157,109450.0,109440.0,2.67186656]
["bitfinex-derivatives","BTCF0:USTF0",1758923722678,0.0157,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923723082,0.0157,109450.0,109440.0,2.67186656]
["bitfinex-derivatives","BTCF0:USTF0",1758923723682,0.0157,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923725879,0.0157,109450.0,109440.0,2.67186656]
["bitfinex-derivatives","BTCF0:USTF0",1758923726786,0.0157,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923728472,0.0157,109450.0,109440.0,1.83558552]
["bitfinex-derivatives","BTCF0:USTF0",1758923728673,0.0157,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923729786,0.0137,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923729985,0.0137,109450.0,109440.0,2.67186656]
["bitfinex-derivatives","BTCF0:USTF0",1758923735490,0.0137,109450.0,109440.0,2.55718552]
["bitfinex-derivatives","BTCF0:USTF0",1758923736791,0.0137,109450.0,109440.0,2.63896149]
["bitfinex-derivatives","BTCF0:USTF0",1758923740684,0.0137,109450.0,109440.0,2.71897671]
["bitfinex-derivatives","BTCF0:USTF0",1758923758904,0.0137,109450.0,109440.0,2.63720074]
["bitfinex-derivatives","BTCF0:USTF0",1758923765502,0.01374,109460.0,109450.0,0.0913047]
["bitfinex-derivatives","BTCF0:USTF0",1758923765703,0.01374,109460.0,109450.0,1.0156452]
["bitfinex-derivatives","BTCF0:USTF0",1758923766103,0.01374,109460.0,109450.0,1.10700694]
["bitfinex-derivatives","BTCF0:USTF0",1758923766800,0.01574,109460.0,109450.0,1.10700694]
["bitfinex-derivatives","BTCF0:USTF0",1758923769407,0.002,109460.0,109450.0,1.10700694]
["bitfinex-derivatives","BTCF0:USTF0",1758923770403,0.01563,109460.0,109450.0,1.10700694]
["bitfinex-derivatives","BTCF0:USTF0",1758923774512,0.01281,109470.0,109460.0,0.0912964]
["bitfinex-derivatives","BTCF0:USTF0",1758923774817,0.01281,109470.0,109460.0,2.11243294]
["bitfinex-derivatives","BTCF0:USTF0",1758923775216,0.01281,109470.0,109460.0,2.20378634]
["bitfinex-derivatives","BTCF0:USTF0",1758923775618,0.01581,109470.0,109460.0,2.20378634]
["bitfinex-derivatives","BTCF0:USTF0",1758923776018,0.003,109470.0,109460.0,2.29996304]
["bitfinex-derivatives","BTCF0:USTF0",1758923778512,0.001,109470.0,109460.0,2.29996304]
["bitfinex-derivatives","BTCF0:USTF0",1758923779026,0.01281,109480.0,109460.0,2.39125944]
["bitfinex-derivatives","BTCF0:USTF0",1758923779319,0.01281,109480.0,109470.0,0.93377262]
["bitfinex-derivatives","BTCF0:USTF0",1758923779919,0.01281,109480.0,109470.0,1.02512602]
["bitfinex-derivatives","BTCF0:USTF0",1758923780118,0.01281,109480.0,109470.0,1.106982]
["bitfinex-derivatives","BTCF0:USTF0",1758923780520,0.01281,109480.0,109470.0,1.02512602]
["bitfinex-derivatives","BTCF0:USTF0",1758923782014,0.01381,109480.0,109470.0,1.02512602]
["bitfinex-derivatives","BTCF0:USTF0",1758923782825,0.01381,109480.0,109470.0,1.03410647]
["bitfinex-derivatives","BTCF0:USTF0",1758923783031,0.03496,109480.0,109470.0,0.55242195]
["bitfinex-derivatives","BTCF0:USTF0",1758923783232,0.03496,109480.0,109470.0,1.03410647]
["bitfinex-derivatives","BTCF0:USTF0",1758923786637,0.03496,109480.0,109470.0,0.55242195]
["bitfinex-derivatives","BTCF0:USTF0",1758923786826,0.03496,109480.0,109470.0,1.03410647]
["bitfinex-derivatives","BTCF0:USTF0",1758923794639,0.03496,109480.0,109470.0,1.11596245]
["bitfinex-derivatives","BTCF0:USTF0",1758923795440,0.03496,109480.0,109470.0,1.03410647]
["bitfinex-derivatives","BTCF0:USTF0",1758923801140,0.01381,109480.0,109470.0,1.03410647]
["bitfinex-derivatives","BTCF0:USTF0",1758923801345,0.022526,109510.0,109500.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1758923801640,0.022526,109510.0,109500.0,1.83582319]
["bitfinex-derivatives","BTCF0:USTF0",1758923802144,0.022526,109510.0,109500.0,1.90845905]
["bitfinex-derivatives","BTCF0:USTF0",1758923802548,0.026526,109510.0,109500.0,1.74762001]
["bitfinex-derivatives","BTCF0:USTF0",1758923803642,0.025526,109510.0,109500.0,1.74762001]
["bitfinex-derivatives","BTCF0:USTF0",1758923808550,0.025526,109510.0,109500.0,2.10842001]
["bitfinex-derivatives","BTCF0:USTF0",1758923810342,0.025526,109510.0,109500.0,2.13438437]
["bitfinex-derivatives","BTCF0:USTF0",1758923812552,0.025526,109510.0,109500.0,2.19974004]
["bitfinex-derivatives","BTCF0:USTF0",1758923813353,0.025526,109510.0,109500.0,2.13438437]
["bitfinex-derivatives","BTCF0:USTF0",1758923816056,0.025526,109510.0,109500.0,2.19974004]
["bitfinex-derivatives","BTCF0:USTF0",1758923821660,0.003,109510.0,109500.0,2.19974004]
["bitfinex-derivatives","BTCF0:USTF0",1758923822658,0.01602,109510.0,109500.0,2.19974004]
["bitfinex-derivatives","BTCF0:USTF0",1758923823461,0.01302,109510.0,109500.0,2.19974004]
["bitfinex-derivatives","BTCF0:USTF0",1758923823662,0.01402,109510.0,109500.0,2.19974004]
["bitfinex-derivatives","BTCF0:USTF0",1758923824162,0.01402,109510.0,109500.0,2.13438437]
["bitfinex-derivatives","BTCF0:USTF0",1758923825261,0.01402,109510.0,109500.0,2.19961545]
["bitfinex-derivatives","BTCF0:USTF0",1758923825461,0.01402,109510.0,109500.0,2.13438437]
["bitfinex-derivatives","BTCF0:USTF0",1758923826158,0.01402,109510.0,109500.0,2.1996245]
["bitfinex-derivatives","BTCF0:USTF0",1758923828360,0.001,109510.0,109500.0,2.13438437]
["bitfinex-derivatives","BTCF0:USTF0",1758923828762,0.001,109510.0,109500.0,2.15252462]
["bitfinex-derivatives","BTCF0:USTF0",1758923832366,0.001,109510.0,109500.0,2.5614901]
["bitfinex-derivatives","BTCF0:USTF0",1758923833064,0.001,109510.0,109500.0,2.64334608]
["bitfinex-derivatives","BTCF0:USTF0",1758923833854,0.001,109510.0,109500.0,2.74540026]
["bitfinex-derivatives","BTCF0:USTF0",1758923834665,0.01386841,109520.0,109500.0,3.15750874]
["bitfinex-derivatives","BTCF0:USTF0",1758923834866,0.01386841,109520.0,109510.0,1.17560164]
["bitfinex-derivatives","BTCF0:USTF0",1758923835267,0.01386841,109520.0,109510.0,1.28120403]
["bitfinex-derivatives","BTCF0:USTF0",1758923835459,0.01386841,109520.0,109510.0,1.37251572]
["bitfinex-derivatives","BTCF0:USTF0",1758923836457,0.01486841,109520.0,109510.0,1.37251572]
["bitfinex-derivatives","BTCF0:USTF0",1758923837170,0.01386841,109520.0,109510.0,2.20835572]
["bitfinex-derivatives","BTCF0:USTF0",1758923837366,0.01386841,109520.0,109510.0,1.37251572]
["bitfinex-derivatives","BTCF0:USTF0",1758923840566,0.01386841,109520.0,109510.0,2.20827572]
["bitfinex-derivatives","BTCF0:USTF0",1758923840769,0.01386841,109520.0,109510.0,1.37251572]
["bitfinex-derivatives","BTCF0:USTF0",1758923841371,0.01386841,109520.0,109510.0,2.20827572]
["bitfinex-derivatives","BTCF0:USTF0",1758923844772,0.01386841,109520.0,109510.0,2.12641974]
["bitfinex-derivatives","BTCF0:USTF0",1758923846675,0.01386841,109520.0,109510.0,1.76561974]
["bitfinex-derivatives","BTCF0:USTF0",1758923846882,0.01386841,109520.0,109510.0,2.48721974]
["bitfinex-derivatives","BTCF0:USTF0",1758923853685,0.01386841,109520.0,109510.0,2.56907572]
["bitfinex-derivatives","BTCF0:USTF0",1758923861595,0.01386841,109520.0,109510.0,1.73331572]
["bitfinex-derivatives","BTCF0:USTF0",1758923862389,0.01386841,109520.0,109510.0,2.56859572]
["bitfinex-derivatives","BTCF0:USTF0",1758923862791,0.01472981,109540.0,109530.0,0.0912381]
["bitfinex-derivatives","BTCF0:USTF0",1758923862990,0.01472981,109540.0,109530.0,1.6481181]
["bitfinex-derivatives","BTCF0:USTF0",1758923863292,0.01472981,109540.0,109530.0,1.96896358]
["bitfinex-derivatives","BTCF0:USTF0",1758923863485,0.01472981,109540.0,109530.0,2.06025859]
["bitfinex-derivatives","BTCF0:USTF0",1758923863693,0.01472981,109540.0,109530.0,1.30664418]
["bitfinex-derivatives","BTCF0:USTF0",1758923863993,0.01672981,109540.0,109530.0,2.06313859]
["bitfinex-derivatives","BTCF0:USTF0",1758923864598,0.01672981,109540.0,109530.0,2.22323361]
["bitfinex-derivatives","BTCF0:USTF0",1758923865495,0.01672981,109540.0,109530.0,2.3048992]
["bitfinex-derivatives","BTCF0:USTF0",1758923866093,0.01672981,109540.0,109530.0,2.22323361]
["bitfinex-derivatives","BTCF0:USTF0",1758923866499,0.03014981,109540.0,109530.0,2.22323361]
["bitfinex-derivatives","BTCF0:USTF0",1758923871300,0.01672981,109540.0,109530.0,2.22323361]
["bitfinex-derivatives","BTCF0:USTF0",1758923871502,0.01672981,109540.0,109530.0,2.28848177]
["bitfinex-derivatives","BTCF0:USTF0",1758923871803,0.01672981,109540.0,109530.0,2.28816177]
["bitfinex-derivatives","BTCF0:USTF0",1758923874096,0.03014981,109540.0,109530.0,2.28816177]
["bitfinex-derivatives","BTCF0:USTF0",1758923878808,0.03014981,109540.0,109530.0,2.22291361]
["bitfinex-derivatives","BTCF0:USTF0",1758923884209,0.03014981,109540.0,109530.0,2.3045792]
["bitfinex-derivatives","BTCF0:USTF0",1758923889112,0.02814981,109540.0,109530.0,2.3045792]
["bitfinex-derivatives","BTCF0:USTF0",1758923891315,0.02814981,109540.0,109530.0,2.22291361]
["bitfinex-derivatives","BTCF0:USTF0",1758923891612,0.02814981,109540.0,109530.0,2.30457073]
["bitfinex-derivatives","BTCF0:USTF0",1758923892211,0.02814981,109540.0,109530.0,2.22291361]
["bitfinex-derivatives","BTCF0:USTF0",1758923907732,0.02814981,109540.0,109530.0,2.33759465]
["bitfinex-derivatives","BTCF0:USTF0",1758923908926,0.02814981,109540.0,109530.0,2.22291361]
["bitfinex-derivatives","BTCF0:USTF0",1758923915742,0.02814981,109540.0,109530.0,2.22031361]
["bitfinex-derivatives","BTCF0:USTF0",1758923917837,0.02814981,109540.0,109530.0,2.30205436]
["bitfinex-derivatives","BTCF0:USTF0",1758923922545,0.02814981,109540.0,109530.0,2.54252461]
["bitfinex-derivatives","BTCF0:USTF0",1758923922843,0.01472981,109540.0,109530.0,2.55731221]
["bitfinex-derivatives","BTCF0:USTF0",1758923926647,0.01472981,109540.0,109530.0,2.15647892]
["bitfinex-derivatives","BTCF0:USTF0",1758923927148,0.01703118,109550.0,109540.0,0.0912298]
["bitfinex-derivatives","BTCF0:USTF0",1758923927348,0.01703118,109550.0,109540.0,0.77260726]
["bitfinex-derivatives","BTCF0:USTF0",1758923927849,0.01703118,109550.0,109540.0,0.86389394]
["bitfinex-derivatives","BTCF0:USTF0",1758923928447,0.01803118,109550.0,109540.0,0.86389394]
["bitfinex-derivatives","BTCF0:USTF0",1758923929946,0.01803118,109550.0,109540.0,0.93561303]
["bitfinex-derivatives","BTCF0:USTF0",1758923930147,0.01803118,109550.0,109540.0,1.01735378]
["bitfinex-derivatives","BTCF0:USTF0",1758923930354,0.01677996,109560.0,109540.0,1.21040848]
["bitfinex-derivatives","BTCF0:USTF0",1758923930649,0.03059996,109560.0,109550.0,1.70802095]
["bitfinex-derivatives","BTCF0:USTF0",1758923931248,0.03059996,109560.0,109550.0,1.71756688]
["bitfinex-derivatives","BTCF0:USTF0",1758923932249,0.03159996,109560.0,109550.0,1.71756688]
["bitfinex-derivatives","BTCF0:USTF0",1758923934851,0.03159996,109560.0,109550.0,2.07836688]
["bitfinex-derivatives","BTCF0:USTF0",1758923941457,0.01777996,109560.0,109550.0,2.07836688]
["bitfinex-derivatives","BTCF0:USTF0",1758923942056,0.03159996,109560.0,109550.0,2.07836688]
["bitfinex-derivatives","BTCF0:USTF0",1758923942259,0.03159996,109560.0,109550.0,1.24332688]
["bitfinex-derivatives","BTCF0:USTF0",1758923942454,0.45440996,109560.0,109550.0,1.21738808]
["bitfinex-derivatives","BTCF0:USTF0",1758923942662,0.45440996,109560.0,109550.0,2.05226808]
["bitfinex-derivatives","BTCF0:USTF0",1758923942846,0.54562316,109560.0,109550.0,0.87816938]
["bitfinex-derivatives","BTCF0:USTF0",1758923943052,0.1278515,109550.0,109540.0,0.58911502]
["bitfinex-derivatives","BTCF0:USTF0",1758923943258,0.1278515,109550.0,109540.0,1.74457248]
["bitfinex-derivatives","BTCF0:USTF0",1758923943455,0.54920743,109550.0,109540.0,1.74457248]
["bitfinex-derivatives","BTCF0:USTF0",1758923943765,0.54920743,109550.0,109540.0,1.06319852]
["bitfinex-derivatives","BTCF0:USTF0",1758923944246,0.91000743,109550.0,109540.0,0.13808872]
["bitfinex-derivatives","BTCF0:USTF0",1758923944449,0.91000743,109550.0,109540.0,0.97296872]
["bitfinex-derivatives","BTCF0:USTF0",1758923944653,1.23058489,109550.0,109540.0,0.07271909]
["bitfinex-derivatives","BTCF0:USTF0",1758923944852,0.1278598,109540.0,109530.0,0.15660263]
["bitfinex-derivatives","BTCF0:USTF0",1758923945061,0.5278598,109540.0,109530.0,0.99148263]
["bitfinex-derivatives","BTCF0:USTF0",1758923945564,0.5278598,109540.0,109530.0,0.06536963]
["bitfinex-derivatives","BTCF0:USTF0",1758923945764,0.1278682,109530.0,109520.0,0.51740893]
["bitfinex-derivatives","BTCF0:USTF0",1758923945954,0.1278682,109530.0,109520.0,1.67286639]
["bitfinex-derivatives","BTCF0:USTF0",1758923946462,0.5258682,109530.0,109520.0,1.60749676]
["bitfinex-derivatives","BTCF0:USTF0",1758923947259,0.5278682,109530.0,109520.0,1.2869193]
["bitfinex-derivatives","BTCF0:USTF0",1758923947459,0.5278682,109530.0,109520.0,0.9261193]
["bitfinex-derivatives","BTCF0:USTF0",1758923947665,0.5278682,109530.0,109520.0,0.0912393]
["bitfinex-derivatives","BTCF0:USTF0",1758923949061,0.8886682,109530.0,109520.0,0.0912393]
["bitfinex-derivatives","BTCF0:USTF0",1758923949268,0.1050765,109520.0,109510.0,1.60754676]
["bitfinex-derivatives","BTCF0:USTF0",1758923950468,0.1080765,109520.0,109510.0,1.60754676]
["bitfinex-derivatives","BTCF0:USTF0",1758923951362,0.1305965,109520.0,109510.0,0.77262676]
["bitfinex-derivatives","BTCF0:USTF0",1758923951562,0.1305965,109520.0,109510.0,1.60758676]
["bitfinex-derivatives","BTCF0:USTF0",1758923951864,0.1305965,109520.0,109510.0,1.2870093]
["bitfinex-derivatives","BTCF0:USTF0",1758923952173,0.1305965,109520.0,109510.0,0.9262093]
["bitfinex-derivatives","BTCF0:USTF0",1758923952472,0.0912548,109510.0,109500.0,0.8542362]
["bitfinex-derivatives","BTCF0:USTF0",1758923952673,0.1276048,109510.0,109500.0,1.6891962]
["bitfinex-derivatives","BTCF0:USTF0",1758923953666,0.5286048,109510.0,109500.0,1.2371388]
["bitfinex-derivatives","BTCF0:USTF0",1758923953976,0.5286048,109510.0,109500.0,1.00782444]
["bitfinex-derivatives","BTCF0:USTF0",1758923954970,0.5286048,109510.0,109500.0,1.00786444]
["bitfinex-derivatives","BTCF0:USTF0",1758923957771,0.5286048,109510.0,109500.0,0.99889896]
["bitfinex-derivatives","BTCF0:USTF0",1758923958065,0.5286048,109510.0,109500.0,0.16389896]
["bitfinex-derivatives","BTCF0:USTF0",1758923958276,0.5286048,109510.0,109500.0,0.9262631]
["bitfinex-derivatives","BTCF0:USTF0",1758923960070,0.5286048,109510.0,109500.0,0.0912631]
["bitfinex-derivatives","BTCF0:USTF0",1758923961875,0.54960531,109510.0,109500.0,0.0912631]
["bitfinex-derivatives","BTCF0:USTF0",1758923965469,0.1276214,109490.0,109480.0,0.77265246]
["bitfinex-derivatives","BTCF0:USTF0",1758923965773,0.1276214,109490.0,109480.0,1.60769246]
["bitfinex-derivatives","BTCF0:USTF0",1758923965969,0.1276214,109490.0,109480.0,1.61683621]
["bitfinex-derivatives","BTCF0:USTF0",1758923966772,0.1276214,109490.0,109480.0,1.61783621]
["bitfinex-derivatives","BTCF0:USTF0",1758923969463,0.1276214,109490.0,109480.0,1.69246423]
["bitfinex-derivatives","BTCF0:USTF0",1758923970270,0.1276214,109490.0,109480.0,0.85742423]
["bitfinex-derivatives","BTCF0:USTF0",1758923970469,0.1276214,109490.0,109480.0,1.69246423]
["bitfinex-derivatives","BTCF0:USTF0",1758923979082,0.1276214,109490.0,109480.0,0.85742423]
["bitfinex-derivatives","BTCF0:USTF0",1758923979283,0.1276214,109490.0,109480.0,1.69246423]
["bitfinex-derivatives","BTCF0:USTF0",1758923979787,0.1276214,109490.0,109480.0,1.37188677]
["bitfinex-derivatives","BTCF0:USTF0",1758923979981,0.1276214,109490.0,109480.0,1.69246423]
["bitfinex-derivatives","BTCF0:USTF0",1758923984184,0.1276214,109490.0,109480.0,1.37188677]
["bitfinex-derivatives","BTCF0:USTF0",1758923986683,0.1276214,109490.0,109480.0,1.01108677]
["bitfinex-derivatives","BTCF0:USTF0",1758923986889,0.1276214,109490.0,109480.0,1.37188677]
["bitfinex-derivatives","BTCF0:USTF0",1758923988688,0.1276214,109490.0,109480.0,1.612662]
["bitfinex-derivatives","BTCF0:USTF0",1758923991089,0.1276214,109490.0,109480.0,1.251862]
["bitfinex-derivatives","BTCF0:USTF0",1758923991288,0.1276214,109490.0,109480.0,1.612662]
["bitfinex-derivatives","BTCF0:USTF0",1758923991489,0.1276214,109490.0,109480.0,1.251862]
["bitfinex-derivatives","BTCF0:USTF0",1758923991689,0.1276214,109490.0,109480.0,1.612662]
["bitfinex-derivatives","BTCF0:USTF0",1758923992088,0.39733,109500.0,109490.0,0.0912715]
["bitfinex-derivatives","BTCF0:USTF0",1758923992384,0.01383,109500.0,109490.0,0.93362196]
["bitfinex-derivatives","BTCF0:USTF0",1758923992589,0.01383,109500.0,109490.0,1.39899159]
["bitfinex-derivatives","BTCF0:USTF0",1758924000701,0.01383,109510.0,109500.0,0.0912631]
["bitfinex-derivatives","BTCF0:USTF0",1758924000901,0.01383,109510.0,109500.0,1.83374319]
["bitfinex-derivatives","BTCF0:USTF0",1758924002001,0.01483,109510.0,109500.0,1.83374319]
["bitfinex-derivatives","BTCF0:USTF0",1758924004407,0.01483,109510.0,109500.0,1.35219273]
["bitfinex-derivatives","BTCF0:USTF0",1758924004606,0.01483,109510.0,109500.0,1.83374319]
["bitfinex-derivatives","BTCF0:USTF0",1758924005609,0.01483,109510.0,109500.0,1.47294319]
["bitfinex-derivatives","BTCF0:USTF0",1758924005804,0.01483,109510.0,109500.0,1.83374319]
["bitfinex-derivatives","BTCF0:USTF0",1758924017815,0.01483,109510.0,109500.0,1.76837356]
["bitfinex-derivatives","BTCF0:USTF0",1758924037132,0.01483,109510.0,109500.0,1.85011431]
["bitfinex-derivatives","BTCF0:USTF0",1758924042336,0.01483,109510.0,109500.0,1.36856385]
["bitfinex-derivatives","BTCF0:USTF0",1758924042537,0.01483,109510.0,109500.0,1.85011431]
["bitfinex-derivatives","BTCF0:USTF0",1758924048540,0.01483,109510.0,109500.0,1.68942499]
["bitfinex-derivatives","BTCF0:USTF0",1758924064958,0.01483,109510.0,109500.0,1.32862499]
["bitfinex-derivatives","BTCF0:USTF0",1758924065159,0.01483,109510.0,109500.0,1.68942499]
["bitfinex-derivatives","BTCF0:USTF0",1758924073168,0.01483,109510.0,109500.0,1.60768424]
["bitfinex-derivatives","BTCF0:USTF0",1758924075364,0.01483,109510.0,109500.0,1.2868231]
["bitfinex-derivatives","BTCF0:USTF0",1758924075664,0.01483,109510.0,109500.0,1.60768424]
["bitfinex-derivatives","BTCF0:USTF0",1758924095391,0.01435,109510.0,109500.0,1.60768424]
["bitfinex-derivatives","BTCF0:USTF0",1758924097391,0.01435,109510.0,109500.0,1.68942499]
["bitfinex-derivatives","BTCF0:USTF0",1758924099286,0.01435,109510.0,109500.0,1.60768424]
["bitfinex-derivatives","BTCF0:USTF0",1758924100589,0.01435,109510.0,109500.0,1.69900427]
["bitfinex-derivatives","BTCF0:USTF0",1758924102189,0.01435,109510.0,109500.0,1.37814313]
["bitfinex-derivatives","BTCF0:USTF0",1758924102490,0.01435,109510.0,109500.0,1.69900427]
["bitfinex-derivatives","BTCF0:USTF0",1758924106291,0.01435,109510.0,109500.0,1.78074502]
["bitfinex-derivatives","BTCF0:USTF0",1758924110787,0.01435,109510.0,109500.0,1.94114078]
["bitfinex-derivatives","BTCF0:USTF0",1758924116092,0.01435,109510.0,109500.0,1.93970078]
["bitfinex-derivatives","BTCF0:USTF0",1758924116894,0.01435,109510.0,109500.0,1.10638078]
["bitfinex-derivatives","BTCF0:USTF0",1758924117199,0.01435,109510.0,109500.0,1.93966078]
["bitfinex-derivatives","BTCF0:USTF0",1758924118296,0.01435,109510.0,109500.0,1.85792003]
["bitfinex-derivatives","BTCF0:USTF0",1758924118588,0.01435,109510.0,109500.0,1.93966078]
["bitfinex-derivatives","BTCF0:USTF0",1758924119897,0.01435,109510.0,109500.0,1.85792003]
["bitfinex-derivatives","BTCF0:USTF0",1758924120195,0.01435,109510.0,109500.0,1.93966078]
["bitfinex-derivatives","BTCF0:USTF0",1758924120797,0.01435,109510.0,109500.0,1.85792003]
["bitfinex-derivatives","BTCF0:USTF0",1758924135106,0.01435,109510.0,109500.0,1.02464003]
["bitfinex-derivatives","BTCF0:USTF0",1758924135299,0.01435,109510.0,109500.0,1.85768003]
["bitfinex-derivatives","BTCF0:USTF0",1758924135704,0.25497845,109510.0,109500.0,0.4520631]
["bitfinex-derivatives","BTCF0:USTF0",1758924135898,1.12813305,109510.0,109500.0,0.06553833]
["bitfinex-derivatives","BTCF0:USTF0",1758924136101,1.12813305,109510.0,109500.0,0.89857833]
["bitfinex-derivatives","BTCF0:USTF0",1758924136400,0.126193,109500.0,109490.0,0.75823643]
["bitfinex-derivatives","BTCF0:USTF0",1758924136609,0.36682145,109500.0,109490.0,0.39743643]
["bitfinex-derivatives","BTCF0:USTF0",1758924137101,0.36682145,109500.0,109490.0,1.23043643]
["bitfinex-derivatives","BTCF0:USTF0",1758924138904,1.12762145,109500.0,109490.0,0.39743643]
["bitfinex-derivatives","BTCF0:USTF0",1758924139120,1.12762145,109500.0,109490.0,0.98980798]
["bitfinex-derivatives","BTCF0:USTF0",1758924139307,1.12762145,109500.0,109490.0,1.16489975]
["bitfinex-derivatives","BTCF0:USTF0",1758924139506,1.12762145,109500.0,109490.0,0.33189975]
["bitfinex-derivatives","BTCF0:USTF0",1758924143407,1.07617055,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924152021,1.07617055,109500.0,109490.0,0.0912713]
["bitfinex-derivatives","BTCF0:USTF0",1758924152223,1.07617055,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924153031,1.90913055,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924154629,1.07617055,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924154819,1.90909055,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924159421,1.50909055,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924161636,0.67617055,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924161819,0.486993,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924162020,1.319793,109500.0,109490.0,0.0912713]
["bitfinex-derivatives","BTCF0:USTF0",1758924162325,1.319793,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924162524,1.50897055,109500.0,109490.0,0.28044885]
["bitfinex-derivatives","BTCF0:USTF0",1758924162726,0.1256613,109490.0,109480.0,0.06553668]
["bitfinex-derivatives","BTCF0:USTF0",1758924162931,0.67563885,109490.0,109480.0,0.06553668]
["bitfinex-derivatives","BTCF0:USTF0",1758924163121,0.1256697,109480.0,109470.0,0.34599653]
["bitfinex-derivatives","BTCF0:USTF0",1758924163322,0.31484725,109480.0,109470.0,1.11325985]
["bitfinex-derivatives","BTCF0:USTF0",1758924163820,0.31484725,109480.0,109470.0,1.12231503]
["bitfinex-derivatives","BTCF0:USTF0",1758924164127,0.1256697,109480.0,109470.0,0.28951503]
["bitfinex-derivatives","BTCF0:USTF0",1758924164428,0.31484725,109480.0,109470.0,0.28951503]
["bitfinex-derivatives","BTCF0:USTF0",1758924164625,0.03439,109480.0,109470.0,0.28951503]
["bitfinex-derivatives","BTCF0:USTF0",1758924164925,0.01288,109490.0,109480.0,0.0912797]
["bitfinex-derivatives","BTCF0:USTF0",1758924165120,0.03439,109490.0,109480.0,0.4520797]
["bitfinex-derivatives","BTCF0:USTF0",1758924165322,0.03439,109490.0,109480.0,0.8304348]
["bitfinex-derivatives","BTCF0:USTF0",1758924165531,0.03439,109490.0,109480.0,0.89597148]
["bitfinex-derivatives","BTCF0:USTF0",1758924165729,0.03439,109490.0,109480.0,0.70679393]
["bitfinex-derivatives","BTCF0:USTF0",1758924165932,0.1256613,109490.0,109480.0,0.34599393]
["bitfinex-derivatives","BTCF0:USTF0",1758924166129,0.1256613,109490.0,109480.0,0.28045725]
["bitfinex-derivatives","BTCF0:USTF0",1758924166330,0.03439,109490.0,109480.0,0.64125725]
["bitfinex-derivatives","BTCF0:USTF0",1758924166630,0.03439,109490.0,109480.0,0.8490244]
["bitfinex-derivatives","BTCF0:USTF0",1758924166820,0.1256613,109490.0,109480.0,0.65984685]
["bitfinex-derivatives","BTCF0:USTF0",1758924167023,0.1256613,109490.0,109480.0,0.29904685]
["bitfinex-derivatives","BTCF0:USTF0",1758924167521,0.67563885,109490.0,109480.0,0.29904685]
["bitfinex-derivatives","BTCF0:USTF0",1758924167723,0.4864613,109490.0,109480.0,0.30004685]
["bitfinex-derivatives","BTCF0:USTF0",1758924167926,0.1256613,109490.0,109480.0,0.66084685]
["bitfinex-derivatives","BTCF0:USTF0",1758924168119,0.1256613,109490.0,109480.0,0.4716693]
["bitfinex-derivatives","BTCF0:USTF0",1758924168324,0.1256613,109490.0,109480.0,0.91556108]
["bitfinex-derivatives","BTCF0:USTF0",1758924168528,0.03439,109490.0,109480.0,0.91556108]
["bitfinex-derivatives","BTCF0:USTF0",1758924168727,0.1256613,109490.0,109480.0,0.53720598]
["bitfinex-derivatives","BTCF0:USTF0",1758924168923,0.1256613,109490.0,109480.0,0.30004685]
["bitfinex-derivatives","BTCF0:USTF0",1758924169321,0.1256613,109490.0,109480.0,0.19017755]
["bitfinex-derivatives","BTCF0:USTF0",1758924169322,0.31483885,109490.0,109480.0,0.19017755]
["bitfinex-derivatives","BTCF0:USTF0",1758924169524,1.07563885,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758924169723,1.2648164,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758924169929,1.2882604,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758924170128,1.09908285,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758924170320,0.125678,109470.0,109460.0,0.70691151]
["bitfinex-derivatives","BTCF0:USTF0",1758924170525,0.31485555,109470.0,109460.0,0.70691151]
["bitfinex-derivatives","BTCF0:USTF0",1758924170733,0.125678,109470.0,109460.0,0.70691151]
["bitfinex-derivatives","BTCF0:USTF0",1758924171336,0.125678,109470.0,109460.0,0.65062895]
["bitfinex-derivatives","BTCF0:USTF0",1758924171529,0.125678,109470.0,109460.0,0.64137483]
["bitfinex-derivatives","BTCF0:USTF0",1758924171729,0.31485555,109470.0,109460.0,0.09139728]
["bitfinex-derivatives","BTCF0:USTF0",1758924172124,0.31485555,109470.0,109460.0,0.10051963]
["bitfinex-derivatives","BTCF0:USTF0",1758924172433,0.31485555,109470.0,109460.0,0.28057483]
["bitfinex-derivatives","BTCF0:USTF0",1758924172634,0.125678,109470.0,109460.0,0.09139728]
["bitfinex-derivatives","BTCF0:USTF0",1758924173335,0.127678,109470.0,109460.0,0.10039639]
["bitfinex-derivatives","BTCF0:USTF0",1758924174434,0.127678,109470.0,109460.0,0.71356489]
["bitfinex-derivatives","BTCF0:USTF0",1758924174933,0.127678,109470.0,109460.0,0.46119639]
["bitfinex-derivatives","BTCF0:USTF0",1758924175634,0.127678,109470.0,109460.0,0.10039639]
["bitfinex-derivatives","BTCF0:USTF0",1758924176028,0.127678,109470.0,109460.0,0.09139728]
["bitfinex-derivatives","BTCF0:USTF0",1758924176223,0.127678,109470.0,109460.0,0.10056387]
["bitfinex-derivatives","BTCF0:USTF0",1758924176637,0.127678,109470.0,109460.0,0.09139728]
["bitfinex-derivatives","BTCF0:USTF0",1758924181332,0.127678,109470.0,109460.0,0.34376578]
["bitfinex-derivatives","BTCF0:USTF0",1758924182037,0.127678,109470.0,109460.0,0.09139728]
["bitfinex-derivatives","BTCF0:USTF0",1758924182832,0.7408465,109470.0,109460.0,0.09140508]
["bitfinex-derivatives","BTCF0:USTF0",1758924183442,0.7408465,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924184636,0.488478,109470.0,109460.0,0.09140508]
["bitfinex-derivatives","BTCF0:USTF0",1758924184837,0.7408465,109470.0,109460.0,0.09140508]
["bitfinex-derivatives","BTCF0:USTF0",1758924185537,0.7408465,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924186145,0.488478,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924186339,0.7408465,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924187436,1.1408465,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924188135,1.14978749,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924188943,1.1408465,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924189940,0.888478,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924190144,1.9826065,109470.0,109460.0,0.09140508]
["bitfinex-derivatives","BTCF0:USTF0",1758924192035,1.1408465,109470.0,109460.0,0.09140508]
["bitfinex-derivatives","BTCF0:USTF0",1758924192241,1.9834865,109470.0,109460.0,0.09140508]
["bitfinex-derivatives","BTCF0:USTF0",1758924193948,1.9834865,109470.0,109460.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1758924195440,0.1261391,109450.0,109440.0,0.15684248]
["bitfinex-derivatives","BTCF0:USTF0",1758924195747,0.1261391,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924196646,0.12624967,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924197039,0.12624967,109450.0,109440.0,0.10055432]
["bitfinex-derivatives","BTCF0:USTF0",1758924197443,0.48704967,109450.0,109440.0,0.10155432]
["bitfinex-derivatives","BTCF0:USTF0",1758924197644,0.48704967,109450.0,109440.0,0.0923058]
["bitfinex-derivatives","BTCF0:USTF0",1758924199744,1.58117817,109450.0,109440.0,0.0923058]
["bitfinex-derivatives","BTCF0:USTF0",1758924200842,1.58117817,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924201142,1.33080967,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924201339,1.58317817,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924205855,0.48904517,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924206048,1.33072517,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924206248,0.12824517,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924206448,0.97004517,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924206845,0.01539057,109450.0,109440.0,0.4521058]
["bitfinex-derivatives","BTCF0:USTF0",1758924207165,0.01539057,109450.0,109440.0,1.3568428]
["bitfinex-derivatives","BTCF0:USTF0",1758924207856,0.01539057,109450.0,109440.0,1.1044743]
["bitfinex-derivatives","BTCF0:USTF0",1758924208243,0.01539057,109450.0,109440.0,1.17001098]
["bitfinex-derivatives","BTCF0:USTF0",1758924209753,0.01539057,109450.0,109440.0,1.1044743]
["bitfinex-derivatives","BTCF0:USTF0",1758924209960,0.01539057,109450.0,109440.0,1.17001098]
["bitfinex-derivatives","BTCF0:USTF0",1758924210154,0.01539057,109450.0,109440.0,2.01689098]
["bitfinex-derivatives","BTCF0:USTF0",1758924219560,0.01539057,109450.0,109440.0,1.61689098]
["bitfinex-derivatives","BTCF0:USTF0",1758924230558,0.03865057,109450.0,109440.0,1.61633098]
["bitfinex-derivatives","BTCF0:USTF0",1758924230754,0.03865057,109450.0,109440.0,0.77001098]
["bitfinex-derivatives","BTCF0:USTF0",1758924231063,0.29101907,109450.0,109440.0,0.15684248]
["bitfinex-derivatives","BTCF0:USTF0",1758924231263,0.03865057,109450.0,109440.0,1.00324248]
["bitfinex-derivatives","BTCF0:USTF0",1758924231665,0.03865057,109450.0,109440.0,0.15684248]
["bitfinex-derivatives","BTCF0:USTF0",1758924231861,0.12995517,109450.0,109440.0,1.00328248]
["bitfinex-derivatives","BTCF0:USTF0",1758924232667,1.08009474,109450.0,109440.0,0.15684248]
["bitfinex-derivatives","BTCF0:USTF0",1758924233672,1.08009474,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924239356,1.92665474,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924241867,1.08009474,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924242064,1.92653474,109450.0,109440.0,0.0913058]
["bitfinex-derivatives","BTCF0:USTF0",1758924242462,0.127513,109440.0,109430.0,0.73449804]
["bitfinex-derivatives","BTCF0:USTF0",1758924242663,0.31685257,109440.0,109430.0,0.73449804]
["bitfinex-derivatives","BTCF0:USTF0",1758924243070,0.31685257,109440.0,109430.0,0.37369804]
["bitfinex-derivatives","BTCF0:USTF0",1758924243569,0.31685257,109440.0,109430.0,0.30816136]
["bitfinex-derivatives","BTCF0:USTF0",1758924243764,0.50619214,109440.0,109430.0,0.18435847]
["bitfinex-derivatives","BTCF0:USTF0",1758924243968,0.67865257,109440.0,109430.0,0.18435847]
["bitfinex-derivatives","BTCF0:USTF0",1758924244768,0.86799214,109440.0,109430.0,0.10951547]
["bitfinex-derivatives","BTCF0:USTF0",1758924244963,0.86799214,109440.0,109430.0,0.01819937]
["bitfinex-derivatives","BTCF0:USTF0",1758924245158,1.26899214,109440.0,109420.0,1.26733687]
["bitfinex-derivatives","BTCF0:USTF0",1758924245368,0.67965257,109440.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758924246670,0.86699214,109440.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758924246870,0.87099214,109440.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758924247962,1.71783214,109440.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758924248968,1.71791214,109440.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758924252462,1.52829257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924252664,0.68165257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924252865,1.52857257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924253170,1.52865257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924253870,0.492313,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924254062,1.52845257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924257180,0.68165257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924257370,0.492313,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924257571,1.52829257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924260179,0.68165257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924260377,1.52805257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924261881,1.16725257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924262082,0.32085257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924262275,1.16673257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924263374,1.16673257,109440.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758924263675,1.16673257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924264482,1.52753257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924266282,1.16673257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924269882,0.977393,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924270083,0.32085257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924270279,1.16545257,109440.0,109430.0,0.34619765]
["bitfinex-derivatives","BTCF0:USTF0",1758924280401,1.16545257,109440.0,109430.0,0.15685808]
["bitfinex-derivatives","BTCF0:USTF0",1758924280695,1.16545257,109440.0,109430.0,0.34619765]
["bitfinex-derivatives","BTCF0:USTF0",1758924282989,1.52625257,109440.0,109430.0,0.34619765]
["bitfinex-derivatives","BTCF0:USTF0",1758924285999,1.16545257,109440.0,109430.0,0.34619765]
["bitfinex-derivatives","BTCF0:USTF0",1758924286298,1.16545257,109440.0,109430.0,0.28066097]
["bitfinex-derivatives","BTCF0:USTF0",1758924286486,1.16545257,109440.0,109430.0,0.34619765]
["bitfinex-derivatives","BTCF0:USTF0",1758924287193,0.0402,109440.0,109430.0,0.70699765]
["bitfinex-derivatives","BTCF0:USTF0",1758924287395,0.0402,109440.0,109430.0,1.10699765]
["bitfinex-derivatives","BTCF0:USTF0",1758924288800,0.004,109440.0,109430.0,2.07280054]
["bitfinex-derivatives","BTCF0:USTF0",1758924289099,0.004,109440.0,109430.0,2.15454129]
["bitfinex-derivatives","BTCF0:USTF0",1758924289505,0.01767,109440.0,109430.0,2.09132755]
["bitfinex-derivatives","BTCF0:USTF0",1758924289701,0.01767,109440.0,109430.0,1.90198798]
["bitfinex-derivatives","BTCF0:USTF0",1758924289901,0.01767,109440.0,109430.0,2.09132755]
["bitfinex-derivatives","BTCF0:USTF0",1758924290304,0.01767,109440.0,109430.0,1.90198798]
["bitfinex-derivatives","BTCF0:USTF0",1758924290901,0.01767,109440.0,109430.0,2.09132755]
["bitfinex-derivatives","BTCF0:USTF0",1758924292304,0.01767,109440.0,109430.0,2.15697357]
["bitfinex-derivatives","BTCF0:USTF0",1758924294210,0.01767,109440.0,109430.0,1.967034]
["bitfinex-derivatives","BTCF0:USTF0",1758924294710,0.01767,109440.0,109430.0,1.18871207]
["bitfinex-derivatives","BTCF0:USTF0",1758924295008,0.01767,109440.0,109430.0,2.02971207]
["bitfinex-derivatives","BTCF0:USTF0",1758924297411,0.01367,109440.0,109430.0,2.02971207]
["bitfinex-derivatives","BTCF0:USTF0",1758924297599,0.01567,109440.0,109430.0,2.02971207]
["bitfinex-derivatives","BTCF0:USTF0",1758924298213,0.01767,109440.0,109430.0,2.02971207]
["bitfinex-derivatives","BTCF0:USTF0",1758924298605,0.01767,109440.0,109430.0,2.39051207]
["bitfinex-derivatives","BTCF0:USTF0",1758924298807,0.01767,109440.0,109430.0,1.54951207]
["bitfinex-derivatives","BTCF0:USTF0",1758924299114,0.01767,109440.0,109430.0,2.38987207]
["bitfinex-derivatives","BTCF0:USTF0",1758924300017,0.01367,109440.0,109430.0,2.38987207]
["bitfinex-derivatives","BTCF0:USTF0",1758924300309,0.01567,109440.0,109430.0,2.38987207]
["bitfinex-derivatives","BTCF0:USTF0",1758924301016,0.01767,109440.0,109430.0,2.38987207]
["bitfinex-derivatives","BTCF0:USTF0",1758924303418,0.01767,109440.0,109430.0,2.38939207]
["bitfinex-derivatives","BTCF0:USTF0",1758924304016,0.01767,109440.0,109430.0,1.54951207]
["bitfinex-derivatives","BTCF0:USTF0",1758924304321,0.01767,109440.0,109430.0,2.38919207]
["bitfinex-derivatives","BTCF0:USTF0",1758924305019,0.01767,109440.0,109430.0,1.54951207]
["bitfinex-derivatives","BTCF0:USTF0",1758924305319,0.01767,109440.0,109430.0,2.38911207]
["bitfinex-derivatives","BTCF0:USTF0",1758924305911,0.01767,109440.0,109430.0,1.54951207]
["bitfinex-derivatives","BTCF0:USTF0",1758924306120,0.01767,109440.0,109430.0,2.02799207]
["bitfinex-derivatives","BTCF0:USTF0",1758924306320,0.108983,109440.0,109430.0,2.02799207]
["bitfinex-derivatives","BTCF0:USTF0",1758924306520,0.131393,109440.0,109430.0,1.37553443]
["bitfinex-derivatives","BTCF0:USTF0",1758924307420,0.131393,109440.0,109430.0,1.30988841]
["bitfinex-derivatives","BTCF0:USTF0",1758924308014,0.131393,109440.0,109430.0,1.37553443]
["bitfinex-derivatives","BTCF0:USTF0",1758924309015,0.131393,109440.0,109430.0,1.30988841]
["bitfinex-derivatives","BTCF0:USTF0",1758924309819,0.131393,109440.0,109430.0,1.56230605]
["bitfinex-derivatives","BTCF0:USTF0",1758924310020,0.131393,109440.0,109430.0,0.72306605]
["bitfinex-derivatives","BTCF0:USTF0",1758924310212,0.131393,109440.0,109430.0,1.37541443]
["bitfinex-derivatives","BTCF0:USTF0",1758924315512,0.131393,109440.0,109430.0,1.37501443]
["bitfinex-derivatives","BTCF0:USTF0",1758924320027,0.131393,109440.0,109430.0,1.01421443]
["bitfinex-derivatives","BTCF0:USTF0",1758924320524,0.74461064,109440.0,109430.0,0.15696742]
["bitfinex-derivatives","BTCF0:USTF0",1758924320828,0.492193,109440.0,109430.0,0.99456742]
["bitfinex-derivatives","BTCF0:USTF0",1758924321123,0.492193,109440.0,109430.0,0.15696742]
["bitfinex-derivatives","BTCF0:USTF0",1758924337336,0.1253914,109430.0,109420.0,0.15696972]
["bitfinex-derivatives","BTCF0:USTF0",1758924337535,0.73860904,109430.0,109420.0,0.15696972]
["bitfinex-derivatives","BTCF0:USTF0",1758924338440,0.74060904,109430.0,109420.0,0.15696972]
["bitfinex-derivatives","BTCF0:USTF0",1758924338937,0.4881914,109430.0,109420.0,0.15696972]
["bitfinex-derivatives","BTCF0:USTF0",1758924343035,0.4881914,109430.0,109420.0,0.15697572]
["bitfinex-derivatives","BTCF0:USTF0",1758924343240,0.1039297,109420.0,109410.0,0.24114812]
["bitfinex-derivatives","BTCF0:USTF0",1758924343441,0.48628548,109420.0,109410.0,0.16632461]
["bitfinex-derivatives","BTCF0:USTF0",1758924344548,0.48728548,109420.0,109410.0,0.16632461]
["bitfinex-derivatives","BTCF0:USTF0",1758924346150,0.48728548,109420.0,109410.0,0.10067859]
["bitfinex-derivatives","BTCF0:USTF0",1758924346349,0.48728548,109420.0,109410.0,0.16632461]
["bitfinex-derivatives","BTCF0:USTF0",1758924349543,0.48728548,109420.0,109410.0,0.16632451]
["bitfinex-derivatives","BTCF0:USTF0",1758924349744,0.73970312,109420.0,109410.0,0.10067849]
["bitfinex-derivatives","BTCF0:USTF0",1758924356559,0.67674479,109420.0,109410.0,0.10067849]
["bitfinex-derivatives","BTCF0:USTF0",1758924356857,0.67674479,109420.0,109410.0,0.00934049]
["bitfinex-derivatives","BTCF0:USTF0",1758924357057,0.103938,109410.0,109400.0,1.27399651]
["bitfinex-derivatives","BTCF0:USTF0",1758924357356,0.29339731,109410.0,109400.0,1.27399651]
["bitfinex-derivatives","BTCF0:USTF0",1758924357858,0.31486731,109410.0,109400.0,0.08440129]
["bitfinex-derivatives","BTCF0:USTF0",1758924358156,0.67566731,109410.0,109400.0,0.01875527]
["bitfinex-derivatives","BTCF0:USTF0",1758924358351,0.0913464,109400.0,109390.0,1.35506645]
["bitfinex-derivatives","BTCF0:USTF0",1758924358657,0.29340571,109400.0,109390.0,1.35506645]
["bitfinex-derivatives","BTCF0:USTF0",1758924359853,0.29240571,109400.0,109390.0,1.35506645]
["bitfinex-derivatives","BTCF0:USTF0",1758924360558,0.29240571,109400.0,109390.0,1.54552576]
["bitfinex-derivatives","BTCF0:USTF0",1758924361058,0.29240571,109400.0,109390.0,1.36516978]
["bitfinex-derivatives","BTCF0:USTF0",1758924361359,0.29240571,109400.0,109390.0,1.4378568]
["bitfinex-derivatives","BTCF0:USTF0",1758924361750,0.31387571,109400.0,109390.0,0.6006968]
["bitfinex-derivatives","BTCF0:USTF0",1758924362154,0.31387571,109400.0,109390.0,0.79015611]
["bitfinex-derivatives","BTCF0:USTF0",1758924363161,0.31387571,109400.0,109390.0,0.10156376]
["bitfinex-derivatives","BTCF0:USTF0",1758924369380,0.50333502,109400.0,109390.0,0.10156376]
["bitfinex-derivatives","BTCF0:USTF0",1758924369676,0.31387571,109400.0,109390.0,0.10156376]
["bitfinex-derivatives","BTCF0:USTF0",1758924373580,0.1254164,109400.0,109390.0,0.29102307]
["bitfinex-derivatives","BTCF0:USTF0",1758924373776,0.31487571,109400.0,109390.0,0.10156376]
["bitfinex-derivatives","BTCF0:USTF0",1758924373978,0.31487571,109400.0,109390.0,0.29102307]
["bitfinex-derivatives","BTCF0:USTF0",1758924374781,0.03407,109400.0,109390.0,0.65182307]
["bitfinex-derivatives","BTCF0:USTF0",1758924375083,0.1254164,109400.0,109390.0,0.29102307]
["bitfinex-derivatives","BTCF0:USTF0",1758924375382,0.31487571,109400.0,109390.0,0.29102307]
["bitfinex-derivatives","BTCF0:USTF0",1758924380688,0.31487571,109400.0,109390.0,0.29102907]
["bitfinex-derivatives","BTCF0:USTF0",1758924381981,0.86513502,109400.0,109390.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1758924382278,0.88665664,109400.0,109390.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1758924384284,0.88865664,109400.0,109390.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1758924384684,0.86713502,109400.0,109390.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1758924386286,0.94139366,109400.0,109390.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1758924389483,0.75193435,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924389690,1.58909435,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924389890,0.75193435,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924390088,1.58909435,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924390484,0.75193435,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924390684,1.58909435,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924390880,0.03607,109400.0,109390.0,0.47038505]
["bitfinex-derivatives","BTCF0:USTF0",1758924391290,0.03607,109400.0,109390.0,0.70737176]
["bitfinex-derivatives","BTCF0:USTF0",1758924391788,0.1274164,109400.0,109390.0,0.70737176]
["bitfinex-derivatives","BTCF0:USTF0",1758924392892,0.03607,109400.0,109390.0,0.70737176]
["bitfinex-derivatives","BTCF0:USTF0",1758924395590,0.03607,109400.0,109390.0,0.34657176]
["bitfinex-derivatives","BTCF0:USTF0",1758924401995,0.1274164,109400.0,109390.0,0.34657176]
["bitfinex-derivatives","BTCF0:USTF0",1758924406892,0.03607,109400.0,109390.0,0.34657176]
["bitfinex-derivatives","BTCF0:USTF0",1758924409294,0.1274164,109400.0,109390.0,0.15711245]
["bitfinex-derivatives","BTCF0:USTF0",1758924409493,0.31687571,109400.0,109390.0,0.34657176]
["bitfinex-derivatives","BTCF0:USTF0",1758924416604,0.1274164,109400.0,109390.0,0.15711245]
["bitfinex-derivatives","BTCF0:USTF0",1758924424611,0.1274164,109400.0,109390.0,0.15723802]
["bitfinex-derivatives","BTCF0:USTF0",1758924427013,0.4882164,109400.0,109390.0,0.15723802]
["bitfinex-derivatives","BTCF0:USTF0",1758924427209,0.74089676,109400.0,109390.0,0.15723802]
["bitfinex-derivatives","BTCF0:USTF0",1758924429118,0.4882164,109400.0,109390.0,0.15723802]
["bitfinex-derivatives","BTCF0:USTF0",1758924444036,0.1274164,109400.0,109390.0,0.15723802]
["bitfinex-derivatives","BTCF0:USTF0",1758924444233,0.4882164,109400.0,109390.0,0.15723802]
["bitfinex-derivatives","BTCF0:USTF0",1758924448536,0.4882164,109400.0,109390.0,0.17543019]
["bitfinex-derivatives","BTCF0:USTF0",1758924451652,1.3301364,109400.0,109390.0,0.17543019]
["bitfinex-derivatives","BTCF0:USTF0",1758924454543,0.4882164,109400.0,109390.0,0.17543019]
["bitfinex-derivatives","BTCF0:USTF0",1758924454839,1.3294164,109400.0,109390.0,0.17543019]
["bitfinex-derivatives","BTCF0:USTF0",1758924471258,0.4882164,109400.0,109390.0,0.17543019]
["bitfinex-derivatives","BTCF0:USTF0",1758924471555,1.3274164,109400.0,109390.0,0.17543019]
["bitfinex-derivatives","BTCF0:USTF0",1758924478560,1.51693486,109400.0,109390.0,0.17543019]
["bitfinex-derivatives","BTCF0:USTF0",1758924483964,2.10645332,109400.0,109390.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1758924484165,2.12981472,109400.0,109390.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1758924485061,1.7507778,109400.0,109390.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1758924485259,2.10609332,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924485764,2.10613332,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924486464,2.17997555,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924487259,1.34109555,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924487564,2.17997555,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924490967,1.34109555,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924491168,1.99045709,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924492568,1.15157709,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924492770,1.99045709,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924495071,1.15157709,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924495371,1.99045709,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924496373,1.99045709,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924499566,1.99045709,109400.0,109390.0,0.15723802]
["bitfinex-derivatives","BTCF0:USTF0",1758924501174,1.99045709,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924507274,0.96205863,109400.0,109390.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1758924507472,0.60125863,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924507674,1.04009863,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924507872,0.1274164,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924508069,1.06442846,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924508267,1.15577486,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924514089,1.06442846,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924515184,0.87491,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924515980,0.9662564,109400.0,109390.0,0.28098489]
["bitfinex-derivatives","BTCF0:USTF0",1758924516182,0.9662564,109400.0,109390.0,0.34675648]
["bitfinex-derivatives","BTCF0:USTF0",1758924517685,1.15577486,109400.0,109390.0,0.34675648]
["bitfinex-derivatives","BTCF0:USTF0",1758924520194,0.9662564,109400.0,109390.0,0.34675648]
["bitfinex-derivatives","BTCF0:USTF0",1758924520392,1.15577486,109400.0,109390.0,0.34675648]
["bitfinex-derivatives","BTCF0:USTF0",1758924520888,0.9662564,109400.0,109390.0,0.34675648]
["bitfinex-derivatives","BTCF0:USTF0",1758924522399,1.15577486,109400.0,109390.0,0.34675648]
["bitfinex-derivatives","BTCF0:USTF0",1758924523999,0.9662564,109400.0,109390.0,0.34675648]
["bitfinex-derivatives","BTCF0:USTF0",1758924524301,1.15577486,109400.0,109390.0,0.34675648]
["bitfinex-derivatives","BTCF0:USTF0",1758924532312,0.002,109400.0,109390.0,1.02768679]
["bitfinex-derivatives","BTCF0:USTF0",1758924532507,1e-07,109400.0,109390.0,1.3227152]
["bitfinex-derivatives","BTCF0:USTF0",1758924532712,1e-07,109400.0,109390.0,1.76525595]
["bitfinex-derivatives","BTCF0:USTF0",1758924532913,1e-07,109400.0,109390.0,2.5222352]
["bitfinex-derivatives","BTCF0:USTF0",1758924534213,1e-07,109400.0,109390.0,2.60430319]
["bitfinex-derivatives","BTCF0:USTF0",1758924538519,0.01268578,109420.0,109400.0,0.0913435]
["bitfinex-derivatives","BTCF0:USTF0",1758924538520,0.03476,109410.0,109400.0,0.0913435]
["bitfinex-derivatives","BTCF0:USTF0",1758924538722,0.03476,109410.0,109400.0,0.83118042]
["bitfinex-derivatives","BTCF0:USTF0",1758924539207,0.03476,109410.0,109400.0,0.92259227]
["bitfinex-derivatives","BTCF0:USTF0",1758924540116,0.03676,109410.0,109400.0,0.92259227]
["bitfinex-derivatives","BTCF0:USTF0",1758924540614,0.03676,109410.0,109400.0,0.79609148]
["bitfinex-derivatives","BTCF0:USTF0",1758924541320,0.03676,109410.0,109400.0,0.86165276]
["bitfinex-derivatives","BTCF0:USTF0",1758924541520,0.03676,109410.0,109400.0,0.79609148]
["bitfinex-derivatives","BTCF0:USTF0",1758924541720,0.03676,109410.0,109400.0,0.86165238]
["bitfinex-derivatives","BTCF0:USTF0",1758924542918,0.002,109410.0,109400.0,0.86165238]
["bitfinex-derivatives","BTCF0:USTF0",1758924543222,0.03676,109410.0,109400.0,0.86165238]
["bitfinex-derivatives","BTCF0:USTF0",1758924544219,8.578e-05,109420.0,109410.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1758924544422,8.578e-05,109420.0,109410.0,1.54315413]
["bitfinex-derivatives","BTCF0:USTF0",1758924544619,8.578e-05,109420.0,109410.0,0.70467413]
["bitfinex-derivatives","BTCF0:USTF0",1758924544820,8.578e-05,109420.0,109410.0,1.63455763]
["bitfinex-derivatives","BTCF0:USTF0",1758924545622,8.578e-05,109420.0,109410.0,1.70680753]
["bitfinex-derivatives","BTCF0:USTF0",1758924546524,0.00108578,109420.0,109410.0,1.70680753]
["bitfinex-derivatives","BTCF0:USTF0",1758924547525,8.578e-05,109420.0,109410.0,1.77425365]
["bitfinex-derivatives","BTCF0:USTF0",1758924553230,8.578e-05,109420.0,109410.0,1.77409365]
["bitfinex-derivatives","BTCF0:USTF0",1758924558224,8.578e-05,109420.0,109410.0,0.93577365]
["bitfinex-derivatives","BTCF0:USTF0",1758924558429,8.578e-05,109420.0,109410.0,1.77401365]
["bitfinex-derivatives","BTCF0:USTF0",1758924559219,0.03621,109440.0,109430.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1758924559422,0.03621,109440.0,109430.0,1.54289753]
["bitfinex-derivatives","BTCF0:USTF0",1758924559722,0.03621,109440.0,109430.0,1.90369753]
["bitfinex-derivatives","BTCF0:USTF0",1758924560233,4.621e-05,109440.0,109430.0,2.15623366]
["bitfinex-derivatives","BTCF0:USTF0",1758924560531,0.01352,109460.0,109450.0,0.0913047]
["bitfinex-derivatives","BTCF0:USTF0",1758924560828,0.01352,109460.0,109450.0,1.18960083]
["bitfinex-derivatives","BTCF0:USTF0",1758924561032,0.01352,109460.0,109450.0,1.55040083]
["bitfinex-derivatives","BTCF0:USTF0",1758924561334,0.01352,109460.0,109450.0,1.55976333]
["bitfinex-derivatives","BTCF0:USTF0",1758924561633,0.01352,109460.0,109450.0,1.3072272]
["bitfinex-derivatives","BTCF0:USTF0",1758924562132,0.01352,109460.0,109450.0,1.55976333]
["bitfinex-derivatives","BTCF0:USTF0",1758924562526,0.01652,109460.0,109450.0,1.55976333]
["bitfinex-derivatives","BTCF0:USTF0",1758924562925,0.01652,109460.0,109450.0,1.3072272]
["bitfinex-derivatives","BTCF0:USTF0",1758924563230,0.01452,109460.0,109450.0,1.55976333]
["bitfinex-derivatives","BTCF0:USTF0",1758924563433,0.01452,109460.0,109450.0,1.6345652]
["bitfinex-derivatives","BTCF0:USTF0",1758924564130,0.01452,109460.0,109450.0,1.38202907]
["bitfinex-derivatives","BTCF0:USTF0",1758924564328,0.01452,109460.0,109450.0,1.72592694]
["bitfinex-derivatives","BTCF0:USTF0",1758924564634,0.001,109460.0,109450.0,1.72592694]
["bitfinex-derivatives","BTCF0:USTF0",1758924565132,0.01464,109460.0,109450.0,1.72592694]
["bitfinex-derivatives","BTCF0:USTF0",1758924566535,0.001,109460.0,109450.0,1.72592694]
["bitfinex-derivatives","BTCF0:USTF0",1758924574942,0.03633,109480.0,109460.0,0.0912942]
["bitfinex-derivatives","BTCF0:USTF0",1758924575236,0.03633,109480.0,109470.0,1.55306413]
["bitfinex-derivatives","BTCF0:USTF0",1758924575534,0.03633,109490.0,109480.0,0.0912796]
["bitfinex-derivatives","BTCF0:USTF0",1758924575838,0.03633,109490.0,109480.0,0.70461573]
["bitfinex-derivatives","BTCF0:USTF0",1758924576035,0.01364,109490.0,109480.0,0.70461573]
["bitfinex-derivatives","BTCF0:USTF0",1758924576235,0.03633,109490.0,109480.0,0.70461573]
["bitfinex-derivatives","BTCF0:USTF0",1758924576638,0.01364,109490.0,109480.0,0.70461573]
["bitfinex-derivatives","BTCF0:USTF0",1758924576833,0.03586,109500.0,109480.0,0.70461573]
["bitfinex-derivatives","BTCF0:USTF0",1758924577034,0.03586,109500.0,109490.0,1.55380743]
["bitfinex-derivatives","BTCF0:USTF0",1758924577534,0.03586,109500.0,109490.0,1.55376743]
["bitfinex-derivatives","BTCF0:USTF0",1758924579138,0.03586,109500.0,109490.0,1.3012313]
["bitfinex-derivatives","BTCF0:USTF0",1758924579340,0.03686,109500.0,109490.0,1.55376743]
["bitfinex-derivatives","BTCF0:USTF0",1758924580040,0.03686,109500.0,109490.0,0.70460743]
["bitfinex-derivatives","BTCF0:USTF0",1758924580340,0.03686,109500.0,109490.0,1.55352743]
["bitfinex-derivatives","BTCF0:USTF0",1758924580529,0.03686,109500.0,109490.0,1.55356743]
["bitfinex-derivatives","BTCF0:USTF0",1758924581442,0.03686,109500.0,109490.0,1.62699115]
["bitfinex-derivatives","BTCF0:USTF0",1758924584143,0.01464,109500.0,109490.0,1.62699115]
["bitfinex-derivatives","BTCF0:USTF0",1758924587746,0.01464,109500.0,109490.0,1.62675115]
["bitfinex-derivatives","BTCF0:USTF0",1758924589748,0.01464,109500.0,109490.0,0.77803115]
["bitfinex-derivatives","BTCF0:USTF0",1758924589943,0.01464,109500.0,109490.0,1.62675115]
["bitfinex-derivatives","BTCF0:USTF0",1758924590948,0.01464,109500.0,109490.0,0.77803115]
["bitfinex-derivatives","BTCF0:USTF0",1758924591149,0.01464,109500.0,109490.0,1.62651115]
["bitfinex-derivatives","BTCF0:USTF0",1758924593048,0.03686,109500.0,109490.0,1.62619115]
["bitfinex-derivatives","BTCF0:USTF0",1758924593241,0.01464,109500.0,109490.0,1.71751952]
["bitfinex-derivatives","BTCF0:USTF0",1758924593442,0.01464,109500.0,109490.0,0.86935952]
["bitfinex-derivatives","BTCF0:USTF0",1758924593840,0.03686,109500.0,109490.0,1.71847952]
["bitfinex-derivatives","BTCF0:USTF0",1758924594150,0.03686,109500.0,109490.0,1.46594339]
["bitfinex-derivatives","BTCF0:USTF0",1758924594354,0.03686,109500.0,109490.0,1.71847952]
["bitfinex-derivatives","BTCF0:USTF0",1758924597348,0.03686,109500.0,109490.0,1.46594339]
["bitfinex-derivatives","BTCF0:USTF0",1758924597549,0.03686,109500.0,109490.0,1.71847952]
["bitfinex-derivatives","BTCF0:USTF0",1758924600251,0.01464,109500.0,109490.0,1.71847952]
["bitfinex-derivatives","BTCF0:USTF0",1758924600651,0.01464,109500.0,109490.0,1.84412451]
["bitfinex-derivatives","BTCF0:USTF0",1758924602351,0.01464,109500.0,109490.0,1.90940946]
["bitfinex-derivatives","BTCF0:USTF0",1758924610353,0.01464,109500.0,109490.0,1.84412451]
["bitfinex-derivatives","BTCF0:USTF0",1758924613860,0.01464,109500.0,109490.0,1.46594339]
["bitfinex-derivatives","BTCF0:USTF0",1758924614063,0.01464,109500.0,109490.0,1.84412451]
["bitfinex-derivatives","BTCF0:USTF0",1758924615364,0.01464,109500.0,109490.0,1.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1758924615560,0.03784,109500.0,109490.0,0.80591395]
["bitfinex-derivatives","BTCF0:USTF0",1758924615767,0.03784,109500.0,109490.0,1.62952132]
["bitfinex-derivatives","BTCF0:USTF0",1758924615768,0.62693056,109500.0,109490.0,1.62952132]
["bitfinex-derivatives","BTCF0:USTF0",1758924615956,0.43784,109500.0,109490.0,1.62952132]
["bitfinex-derivatives","BTCF0:USTF0",1758924616357,0.43784,109500.0,109490.0,1.44043076]
["bitfinex-derivatives","BTCF0:USTF0",1758924616664,0.43784,109500.0,109490.0,1.62952132]
["bitfinex-derivatives","BTCF0:USTF0",1758924616863,0.43784,109500.0,109490.0,1.56382558]
["bitfinex-derivatives","BTCF0:USTF0",1758924620168,0.43784,109500.0,109490.0,1.83498413]
["bitfinex-derivatives","BTCF0:USTF0",1758924625468,0.43784,109500.0,109490.0,1.75291614]
["bitfinex-derivatives","BTCF0:USTF0",1758924627769,0.01464,109500.0,109490.0,1.75291614]
["bitfinex-derivatives","BTCF0:USTF0",1758924630362,0.01464,109500.0,109490.0,1.37473502]
["bitfinex-derivatives","BTCF0:USTF0",1758924630563,0.01464,109500.0,109490.0,1.75291614]
["bitfinex-derivatives","BTCF0:USTF0",1758924631470,0.01464,109500.0,109490.0,1.83498413]
["bitfinex-derivatives","BTCF0:USTF0",1758924631866,0.01464,109500.0,109490.0,1.75291614]
["bitfinex-derivatives","BTCF0:USTF0",1758924632066,0.01464,109500.0,109490.0,1.83498413]
["bitfinex-derivatives","BTCF0:USTF0",1758924632780,0.01464,109500.0,109490.0,1.75291614]
["bitfinex-derivatives","BTCF0:USTF0",1758924635374,0.01464,109500.0,109490.0,1.83498413]
["bitfinex-derivatives","BTCF0:USTF0",1758924643583,0.001,109500.0,109490.0,1.9263125]
["bitfinex-derivatives","BTCF0:USTF0",1758924643890,0.001,109500.0,109490.0,2.3263125]
["bitfinex-derivatives","BTCF0:USTF0",1758924644180,0.01364,109520.0,109510.0,0.0912546]
["bitfinex-derivatives","BTCF0:USTF0",1758924644388,0.03498,109530.0,109520.0,0.0912463]
["bitfinex-derivatives","BTCF0:USTF0",1758924644584,0.01394,109530.0,109520.0,0.89584679]
["bitfinex-derivatives","BTCF0:USTF0",1758924644981,0.01394,109530.0,109520.0,0.89584401]
["bitfinex-derivatives","BTCF0:USTF0",1758924645286,0.01394,109530.0,109520.0,0.89579954]
["bitfinex-derivatives","BTCF0:USTF0",1758924645488,0.03498,109530.0,109520.0,0.89579954]
["bitfinex-derivatives","BTCF0:USTF0",1758924646388,0.01394,109530.0,109520.0,0.89579954]
["bitfinex-derivatives","BTCF0:USTF0",1758924646588,0.03498,109530.0,109520.0,0.89579954]
["bitfinex-derivatives","BTCF0:USTF0",1758924646778,0.03498,109530.0,109520.0,0.90498406]
["bitfinex-derivatives","BTCF0:USTF0",1758924647086,0.03598,109530.0,109520.0,0.90498406]
["bitfinex-derivatives","BTCF0:USTF0",1758924647288,0.03598,109530.0,109520.0,1.75258406]
["bitfinex-derivatives","BTCF0:USTF0",1758924647688,0.03598,109530.0,109520.0,0.90498406]
["bitfinex-derivatives","BTCF0:USTF0",1758924647885,0.03498,109530.0,109520.0,1.75254406]
["bitfinex-derivatives","BTCF0:USTF0",1758924648777,0.03498,109530.0,109520.0,0.90498406]
["bitfinex-derivatives","BTCF0:USTF0",1758924649182,0.03498,109530.0,109520.0,1.75238406]
["bitfinex-derivatives","BTCF0:USTF0",1758924649386,0.01368,109540.0,109520.0,2.03277797]
["bitfinex-derivatives","BTCF0:USTF0",1758924649583,0.03472,109540.0,109530.0,0.73898112]
["bitfinex-derivatives","BTCF0:USTF0",1758924649886,0.03472,109540.0,109530.0,1.67805912]
["bitfinex-derivatives","BTCF0:USTF0",1758924650679,0.03572,109540.0,109530.0,1.67805912]
["bitfinex-derivatives","BTCF0:USTF0",1758924651285,0.01468,109540.0,109530.0,1.67805912]
["bitfinex-derivatives","BTCF0:USTF0",1758924651488,0.001,109540.0,109530.0,1.74363124]
["bitfinex-derivatives","BTCF0:USTF0",1758924651690,0.001,109540.0,109530.0,2.21532768]
["bitfinex-derivatives","BTCF0:USTF0",1758924651888,0.001,109540.0,109530.0,2.30662269]
["bitfinex-derivatives","BTCF0:USTF0",1758924652087,0.001,109540.0,109530.0,2.30682269]
["bitfinex-derivatives","BTCF0:USTF0",1758924652284,0.001,109540.0,109530.0,1.45878269]
["bitfinex-derivatives","BTCF0:USTF0",1758924652484,0.01468,109540.0,109530.0,1.45878269]
["bitfinex-derivatives","BTCF0:USTF0",1758924652685,0.01468,109540.0,109530.0,2.30702269]
["bitfinex-derivatives","BTCF0:USTF0",1758924653093,0.001,109540.0,109530.0,2.30702269]
["bitfinex-derivatives","BTCF0:USTF0",1758924653292,0.03472,109550.0,109540.0,0.0912297]
["bitfinex-derivatives","BTCF0:USTF0",1758924653591,0.01368,109550.0,109540.0,0.83021082]
["bitfinex-derivatives","BTCF0:USTF0",1758924653992,0.03472,109550.0,109540.0,0.83021082]
["bitfinex-derivatives","BTCF0:USTF0",1758924654983,0.03572,109550.0,109540.0,0.83021082]
["bitfinex-derivatives","BTCF0:USTF0",1758924655383,0.03572,109550.0,109540.0,0.4520297]
["bitfinex-derivatives","BTCF0:USTF0",1758924655792,0.03572,109550.0,109540.0,1.74394294]
["bitfinex-derivatives","BTCF0:USTF0",1758924655986,0.03572,109550.0,109540.0,0.89578294]
["bitfinex-derivatives","BTCF0:USTF0",1758924656182,0.4877413,109550.0,109540.0,0.46941082]
["bitfinex-derivatives","BTCF0:USTF0",1758924656491,0.4877413,109550.0,109540.0,1.31761082]
["bitfinex-derivatives","BTCF0:USTF0",1758924656694,0.4877413,109550.0,109540.0,0.46941082]
["bitfinex-derivatives","BTCF0:USTF0",1758924656992,0.4877413,109550.0,109540.0,1.31777082]
["bitfinex-derivatives","BTCF0:USTF0",1758924659499,0.39652,109550.0,109540.0,1.31777082]
["bitfinex-derivatives","BTCF0:USTF0",1758924659993,0.39652,109550.0,109540.0,1.31785082]
["bitfinex-derivatives","BTCF0:USTF0",1758924660194,0.39652,109550.0,109540.0,0.46941082]
["bitfinex-derivatives","BTCF0:USTF0",1758924660494,0.39652,109550.0,109540.0,1.31781082]
["bitfinex-derivatives","BTCF0:USTF0",1758924660792,0.39652,109550.0,109540.0,0.46941082]
["bitfinex-derivatives","BTCF0:USTF0",1758924660994,0.39652,109550.0,109540.0,1.31777082]
["bitfinex-derivatives","BTCF0:USTF0",1758924661601,0.03572,109550.0,109540.0,1.31777082]
["bitfinex-derivatives","BTCF0:USTF0",1758924662598,0.03572,109550.0,109540.0,1.19154728]
["bitfinex-derivatives","BTCF0:USTF0",1758924663999,0.1269413,109550.0,109540.0,1.19154728]
["bitfinex-derivatives","BTCF0:USTF0",1758924664400,0.03572,109550.0,109540.0,1.19154728]
["bitfinex-derivatives","BTCF0:USTF0",1758924664598,0.03572,109550.0,109540.0,0.9395897]
["bitfinex-derivatives","BTCF0:USTF0",1758924664803,0.1269413,109550.0,109540.0,0.9389897]
["bitfinex-derivatives","BTCF0:USTF0",1758924664999,0.1269413,109550.0,109540.0,1.19094728]
["bitfinex-derivatives","BTCF0:USTF0",1758924668894,0.03572,109550.0,109540.0,1.19094728]
["bitfinex-derivatives","BTCF0:USTF0",1758924670700,0.03572,109550.0,109540.0,0.9389897]
["bitfinex-derivatives","BTCF0:USTF0",1758924671003,0.1269413,109550.0,109540.0,1.19094728]
["bitfinex-derivatives","BTCF0:USTF0",1758924673596,0.1269413,109550.0,109540.0,0.34318728]
["bitfinex-derivatives","BTCF0:USTF0",1758924673901,0.1268896,109540.0,109530.0,1.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1758924674103,0.03566,109540.0,109530.0,1.26101202]
["bitfinex-derivatives","BTCF0:USTF0",1758924675504,0.03566,109540.0,109530.0,1.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1758924675802,0.1278897,109540.0,109530.0,1.26101202]
["bitfinex-derivatives","BTCF0:USTF0",1758924679896,0.4886897,109540.0,109530.0,1.26101202]
["bitfinex-derivatives","BTCF0:USTF0",1758924682905,0.74064728,109540.0,109530.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1758924683098,1.14064728,109540.0,109530.0,0.936318]
["bitfinex-derivatives","BTCF0:USTF0",1758924683298,1.14064728,109540.0,109520.0,0.7784784]
["bitfinex-derivatives","BTCF0:USTF0",1758924683299,0.126898,109530.0,109520.0,0.4176728]
["bitfinex-derivatives","BTCF0:USTF0",1758924683607,0.126898,109530.0,109520.0,1.01079522]
["bitfinex-derivatives","BTCF0:USTF0",1758924684502,0.487698,109530.0,109520.0,0.1565307]
["bitfinex-derivatives","BTCF0:USTF0",1758924684706,0.487698,109530.0,109520.0,0.9360807]
["bitfinex-derivatives","BTCF0:USTF0",1758924685296,0.487698,109530.0,109520.0,0.9370807]
["bitfinex-derivatives","BTCF0:USTF0",1758924685602,0.887698,109530.0,109520.0,0.9370807]
["bitfinex-derivatives","BTCF0:USTF0",1758924686003,0.887698,109530.0,109520.0,0.0922407]
["bitfinex-derivatives","BTCF0:USTF0",1758924686306,0.887698,109530.0,109520.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1758924686693,0.887698,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758924686897,1.13965558,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758924687600,0.887698,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758924687804,0.887698,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924693407,1.13965558,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924694308,1.98341558,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924694509,1.98325558,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924696512,1.731298,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924696711,0.887698,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924696912,1.730858,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924699417,1.330858,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924703515,1.58281558,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924705919,1.330858,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924706615,0.970058,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924706816,1.330858,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924707018,1.58281558,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924707212,0.87758,109530.0,109520.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1758924707407,0.968818,109530.0,109520.0,0.34420388]
["bitfinex-derivatives","BTCF0:USTF0",1758924708217,1.329618,109530.0,109520.0,0.34420388]
["bitfinex-derivatives","BTCF0:USTF0",1758924710119,0.39646,109530.0,109520.0,0.34420388]
["bitfinex-derivatives","BTCF0:USTF0",1758924710416,0.03566,109530.0,109520.0,0.40949388]
["bitfinex-derivatives","BTCF0:USTF0",1758924720726,0.126898,109530.0,109520.0,0.40949388]
["bitfinex-derivatives","BTCF0:USTF0",1758924722428,0.03566,109530.0,109520.0,0.40949388]
["bitfinex-derivatives","BTCF0:USTF0",1758924724622,0.03566,109530.0,109520.0,0.53563696]
["bitfinex-derivatives","BTCF0:USTF0",1758924724822,0.03566,109530.0,109520.0,0.47034696]
["bitfinex-derivatives","BTCF0:USTF0",1758924725223,0.126898,109530.0,109520.0,0.47034696]
["bitfinex-derivatives","BTCF0:USTF0",1758924725630,0.126898,109530.0,109520.0,0.28129663]
["bitfinex-derivatives","BTCF0:USTF0",1758924731048,0.126898,109530.0,109520.0,0.47034696]
["bitfinex-derivatives","BTCF0:USTF0",1758924732148,0.03566,109530.0,109520.0,0.47034696]
["bitfinex-derivatives","BTCF0:USTF0",1758924733049,0.126898,109530.0,109520.0,0.47034696]
["bitfinex-derivatives","BTCF0:USTF0",1758924734550,0.31594833,109530.0,109520.0,0.34658663]
["bitfinex-derivatives","BTCF0:USTF0",1758924735143,0.22471033,109530.0,109520.0,0.34658663]
["bitfinex-derivatives","BTCF0:USTF0",1758924735649,0.03566,109530.0,109520.0,0.34658663]
["bitfinex-derivatives","BTCF0:USTF0",1758924736048,0.03566,109530.0,109520.0,0.53563696]
["bitfinex-derivatives","BTCF0:USTF0",1758924738044,0.03566,109530.0,109520.0,0.34658663]
["bitfinex-derivatives","BTCF0:USTF0",1758924742857,0.03566,109530.0,109520.0,0.53563696]
["bitfinex-derivatives","BTCF0:USTF0",1758924743051,0.03566,109530.0,109520.0,0.47034696]
["bitfinex-derivatives","BTCF0:USTF0",1758924743452,0.03566,109530.0,109520.0,0.83114696]
["bitfinex-derivatives","BTCF0:USTF0",1758924743956,0.03566,109530.0,109520.0,0.4530463]
["bitfinex-derivatives","BTCF0:USTF0",1758924744151,0.03566,109530.0,109520.0,0.47034696]
["bitfinex-derivatives","BTCF0:USTF0",1758924745863,0.03566,109530.0,109520.0,0.53563696]
["bitfinex-derivatives","BTCF0:USTF0",1758924751379,0.03566,109530.0,109520.0,0.1575363]
["bitfinex-derivatives","BTCF0:USTF0",1758924751666,0.03566,109530.0,109520.0,1.18746663]
["bitfinex-derivatives","BTCF0:USTF0",1758924751866,0.22471033,109530.0,109520.0,1.18746663]
["bitfinex-derivatives","BTCF0:USTF0",1758924753268,0.03566,109530.0,109520.0,1.18746663]
["bitfinex-derivatives","BTCF0:USTF0",1758924753564,0.556527,109540.0,109530.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1758924753565,0.39693,109540.0,109530.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1758924753864,0.03613,109540.0,109530.0,0.156528]
["bitfinex-derivatives","BTCF0:USTF0",1758924754061,0.39693,109540.0,109530.0,0.156528]
["bitfinex-derivatives","BTCF0:USTF0",1758924754259,0.39693,109540.0,109530.0,0.34557833]
["bitfinex-derivatives","BTCF0:USTF0",1758924754459,0.03655,109550.0,109540.0,0.0912297]
["bitfinex-derivatives","BTCF0:USTF0",1758924754661,0.03655,109550.0,109540.0,1.38702637]
["bitfinex-derivatives","BTCF0:USTF0",1758924755664,0.03655,109550.0,109540.0,1.74782637]
["bitfinex-derivatives","BTCF0:USTF0",1758924756372,0.03755,109550.0,109540.0,1.74782637]
["bitfinex-derivatives","BTCF0:USTF0",1758924760267,0.03755,109550.0,109540.0,1.68225036]
["bitfinex-derivatives","BTCF0:USTF0",1758924765069,0.39835,109550.0,109540.0,0.46933036]
["bitfinex-derivatives","BTCF0:USTF0",1758924765262,0.39835,109550.0,109540.0,1.32137036]
["bitfinex-derivatives","BTCF0:USTF0",1758924767380,0.39835,109550.0,109540.0,0.46933036]
["bitfinex-derivatives","BTCF0:USTF0",1758924767579,0.39835,109550.0,109540.0,1.32133036]
["bitfinex-derivatives","BTCF0:USTF0",1758924769172,0.03755,109550.0,109540.0,1.32133036]
["bitfinex-derivatives","BTCF0:USTF0",1758924773177,0.03755,109550.0,109540.0,1.38690637]
["bitfinex-derivatives","BTCF0:USTF0",1758924773580,0.03755,109550.0,109540.0,1.32133036]
["bitfinex-derivatives","BTCF0:USTF0",1758924774285,0.03755,109550.0,109540.0,1.38690637]
["bitfinex-derivatives","BTCF0:USTF0",1758924779082,0.03755,109550.0,109540.0,0.53490637]
["bitfinex-derivatives","BTCF0:USTF0",1758924779387,0.1287713,109550.0,109540.0,1.38678637]
["bitfinex-derivatives","BTCF0:USTF0",1758924780587,0.03755,109550.0,109540.0,1.38678637]
["bitfinex-derivatives","BTCF0:USTF0",1758924780786,0.1287713,109550.0,109540.0,1.38678637]
["bitfinex-derivatives","BTCF0:USTF0",1758924781587,0.1287713,109550.0,109540.0,0.15680571]
["bitfinex-derivatives","BTCF0:USTF0",1758924781884,0.31782163,109550.0,109540.0,1.19769604]
["bitfinex-derivatives","BTCF0:USTF0",1758924782181,0.1287713,109550.0,109540.0,1.19769604]
["bitfinex-derivatives","BTCF0:USTF0",1758924782384,0.67862163,109550.0,109540.0,0.06557601]
["bitfinex-derivatives","BTCF0:USTF0",1758924782583,0.03563,109540.0,109530.0,1.58003217]
["bitfinex-derivatives","BTCF0:USTF0",1758924782778,0.22468033,109540.0,109530.0,1.58003217]
["bitfinex-derivatives","BTCF0:USTF0",1758924782981,0.1268597,109540.0,109530.0,1.58003217]
["bitfinex-derivatives","BTCF0:USTF0",1758924783480,0.1268597,109540.0,109530.0,0.72795217]
["bitfinex-derivatives","BTCF0:USTF0",1758924783682,0.31691003,109540.0,109530.0,1.21927217]
["bitfinex-derivatives","BTCF0:USTF0",1758924784290,0.67771003,109540.0,109530.0,0.27591437]
["bitfinex-derivatives","BTCF0:USTF0",1758924784590,1.14074191,109540.0,109530.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1758924784789,0.8886597,109540.0,109530.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1758924796305,0.79743,109540.0,109530.0,0.34332021]
["bitfinex-derivatives","BTCF0:USTF0",1758924796894,0.79743,109540.0,109530.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1758924797292,0.79743,109540.0,109530.0,0.34332021]
["bitfinex-derivatives","BTCF0:USTF0",1758924798098,0.03663,109540.0,109530.0,0.34332021]
["bitfinex-derivatives","BTCF0:USTF0",1758924806411,0.1278597,109540.0,109530.0,0.34332021]
["bitfinex-derivatives","BTCF0:USTF0",1758924807107,0.03663,109540.0,109530.0,0.34332021]
["bitfinex-derivatives","BTCF0:USTF0",1758924807611,0.1278597,109540.0,109530.0,0.34332021]
["bitfinex-derivatives","BTCF0:USTF0",1758924808305,0.1278597,109540.0,109530.0,0.40885075]
["bitfinex-derivatives","BTCF0:USTF0",1758924810613,0.1278597,109540.0,109530.0,0.15676854]
["bitfinex-derivatives","BTCF0:USTF0",1758924810811,0.1278597,109540.0,109530.0,0.40885075]
["bitfinex-derivatives","BTCF0:USTF0",1758924818218,0.001,109540.0,109530.0,1.16965075]
["bitfinex-derivatives","BTCF0:USTF0",1758924818512,0.001,109540.0,109530.0,1.10412021]
["bitfinex-derivatives","BTCF0:USTF0",1758924818912,0.0147,109540.0,109530.0,1.95644021]
["bitfinex-derivatives","BTCF0:USTF0",1758924819512,0.0147,109540.0,109530.0,1.62918756]
["bitfinex-derivatives","BTCF0:USTF0",1758924820107,0.001,109540.0,109530.0,1.62918756]
["bitfinex-derivatives","BTCF0:USTF0",1758924820417,0.0147,109540.0,109530.0,1.37710535]
["bitfinex-derivatives","BTCF0:USTF0",1758924820715,0.0147,109540.0,109530.0,1.62918756]
["bitfinex-derivatives","BTCF0:USTF0",1758924822414,0.0147,109540.0,109530.0,1.69472518]
["bitfinex-derivatives","BTCF0:USTF0",1758924822716,0.001,109540.0,109530.0,2.09472518]
["bitfinex-derivatives","BTCF0:USTF0",1758924823016,0.001,109540.0,109530.0,2.02918756]
["bitfinex-derivatives","BTCF0:USTF0",1758924824316,0.0147,109540.0,109530.0,2.02918756]
["bitfinex-derivatives","BTCF0:USTF0",1758924826618,0.001,109540.0,109530.0,2.02918756]
["bitfinex-derivatives","BTCF0:USTF0",1758924830323,0.001,109540.0,109530.0,2.09468434]
["bitfinex-derivatives","BTCF0:USTF0",1758924830521,0.001,109540.0,109530.0,2.12048257]
["bitfinex-derivatives","BTCF0:USTF0",1758924831023,0.001,109540.0,109530.0,2.20252069]
["bitfinex-derivatives","BTCF0:USTF0",1758924834832,0.01677996,109560.0,109550.0,0.34330351]
["bitfinex-derivatives","BTCF0:USTF0",1758924835018,0.01677996,109560.0,109550.0,1.62055429]
["bitfinex-derivatives","BTCF0:USTF0",1758924835325,0.01677996,109560.0,109550.0,1.62053697]
["bitfinex-derivatives","BTCF0:USTF0",1758924835525,0.01677996,109560.0,109550.0,1.71181532]
["bitfinex-derivatives","BTCF0:USTF0",1758924836826,0.03047996,109560.0,109550.0,1.71181532]
["bitfinex-derivatives","BTCF0:USTF0",1758924839724,0.05187996,109560.0,109550.0,0.86081532]
["bitfinex-derivatives","BTCF0:USTF0",1758924839923,0.05187996,109560.0,109550.0,1.71161532]
["bitfinex-derivatives","BTCF0:USTF0",1758924840429,0.03047996,109560.0,109550.0,1.71161532]
["bitfinex-derivatives","BTCF0:USTF0",1758924842730,0.03047996,109560.0,109550.0,0.86081532]
["bitfinex-derivatives","BTCF0:USTF0",1758924842932,0.05187996,109560.0,109550.0,1.71145532]
["bitfinex-derivatives","BTCF0:USTF0",1758924843630,0.05187996,109560.0,109550.0,1.71161532]
["bitfinex-derivatives","BTCF0:USTF0",1758924843820,0.03047996,109560.0,109550.0,0.86081532]
["bitfinex-derivatives","BTCF0:USTF0",1758924844222,0.05187996,109560.0,109550.0,1.71161532]
["bitfinex-derivatives","BTCF0:USTF0",1758924844423,0.03047996,109560.0,109550.0,1.71161532]
["bitfinex-derivatives","BTCF0:USTF0",1758924846635,0.03047996,109560.0,109550.0,1.83732359]
["bitfinex-derivatives","BTCF0:USTF0",1758924847225,0.03047996,109560.0,109550.0,1.83716359]
["bitfinex-derivatives","BTCF0:USTF0",1758924847430,0.03047996,109560.0,109550.0,1.83704359]
["bitfinex-derivatives","BTCF0:USTF0",1758924849340,0.03047996,109560.0,109550.0,2.19784359]
["bitfinex-derivatives","BTCF0:USTF0",1758924849538,0.01677996,109560.0,109550.0,2.19784359]
["bitfinex-derivatives","BTCF0:USTF0",1758924851335,0.01909516,109570.0,109560.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1758924851639,0.01909516,109570.0,109560.0,1.04030108]
["bitfinex-derivatives","BTCF0:USTF0",1758924852144,0.01909516,109570.0,109560.0,1.13157943]
["bitfinex-derivatives","BTCF0:USTF0",1758924854341,0.01909516,109570.0,109560.0,0.56489371]
["bitfinex-derivatives","BTCF0:USTF0",1758924854551,0.01909516,109570.0,109560.0,1.98261943]
["bitfinex-derivatives","BTCF0:USTF0",1758924855346,0.01909516,109570.0,109560.0,2.04806216]
["bitfinex-derivatives","BTCF0:USTF0",1758924856339,0.01909516,109570.0,109560.0,1.19702216]
["bitfinex-derivatives","BTCF0:USTF0",1758924856544,0.01909516,109570.0,109560.0,2.04798216]
["bitfinex-derivatives","BTCF0:USTF0",1758924857334,0.01909516,109570.0,109560.0,1.19702216]
["bitfinex-derivatives","BTCF0:USTF0",1758924857546,0.03301516,109570.0,109560.0,1.85940692]
["bitfinex-derivatives","BTCF0:USTF0",1758924858446,0.03301516,109570.0,109560.0,1.00812692]
["bitfinex-derivatives","BTCF0:USTF0",1758924858644,0.03301516,109570.0,109560.0,1.85936692]
["bitfinex-derivatives","BTCF0:USTF0",1758924865448,0.03301516,109570.0,109560.0,1.79392419]
["bitfinex-derivatives","BTCF0:USTF0",1758924867651,0.01909516,109570.0,109560.0,1.79392419]
["bitfinex-derivatives","BTCF0:USTF0",1758924867845,0.03301516,109570.0,109560.0,1.79360419]
["bitfinex-derivatives","BTCF0:USTF0",1758924870154,0.03301516,109570.0,109560.0,0.94268419]
["bitfinex-derivatives","BTCF0:USTF0",1758924870348,0.03301516,109570.0,109560.0,1.85898307]
["bitfinex-derivatives","BTCF0:USTF0",1758924870952,0.03301516,109570.0,109560.0,1.00818307]
["bitfinex-derivatives","BTCF0:USTF0",1758924871154,0.03301516,109570.0,109560.0,1.85910307]
["bitfinex-derivatives","BTCF0:USTF0",1758924871548,0.03301516,109570.0,109560.0,1.85918307]
["bitfinex-derivatives","BTCF0:USTF0",1758924871949,0.03301516,109570.0,109560.0,0.63039259]
["bitfinex-derivatives","BTCF0:USTF0",1758924872250,0.03301516,109570.0,109560.0,1.00818307]
["bitfinex-derivatives","BTCF0:USTF0",1758924872455,0.43301516,109570.0,109560.0,1.76810472]
["bitfinex-derivatives","BTCF0:USTF0",1758924873254,0.43301516,109570.0,109560.0,0.91690472]
["bitfinex-derivatives","BTCF0:USTF0",1758924873458,0.43301516,109570.0,109560.0,1.76814472]
["bitfinex-derivatives","BTCF0:USTF0",1758924873459,0.54662986,109570.0,109560.0,1.76814472]
["bitfinex-derivatives","BTCF0:USTF0",1758924876560,0.54662986,109570.0,109560.0,0.91690472]
["bitfinex-derivatives","BTCF0:USTF0",1758924876860,0.54662986,109570.0,109560.0,1.76822472]
["bitfinex-derivatives","BTCF0:USTF0",1758924877355,0.54662986,109570.0,109560.0,1.39043424]
["bitfinex-derivatives","BTCF0:USTF0",1758924877559,0.54662986,109570.0,109560.0,1.76822472]
["bitfinex-derivatives","BTCF0:USTF0",1758924877859,0.90742986,109570.0,109560.0,1.29460936]
["bitfinex-derivatives","BTCF0:USTF0",1758924878070,0.90742986,109570.0,109560.0,1.38582236]
["bitfinex-derivatives","BTCF0:USTF0",1758924879271,0.90742986,109570.0,109560.0,1.00803188]
["bitfinex-derivatives","BTCF0:USTF0",1758924879570,0.50742986,109570.0,109560.0,1.38582236]
["bitfinex-derivatives","BTCF0:USTF0",1758924882571,0.90742986,109570.0,109560.0,1.19692712]
["bitfinex-derivatives","BTCF0:USTF0",1758924883678,0.90742986,109570.0,109560.0,0.34560712]
["bitfinex-derivatives","BTCF0:USTF0",1758924883880,0.90742986,109570.0,109560.0,1.19712712]
["bitfinex-derivatives","BTCF0:USTF0",1758924885176,0.90742986,109570.0,109560.0,0.15671188]
["bitfinex-derivatives","BTCF0:USTF0",1758924885377,1.0963251,109570.0,109560.0,1.00819188]
["bitfinex-derivatives","BTCF0:USTF0",1758924885574,1.0963251,109570.0,109560.0,1.19708712]
["bitfinex-derivatives","BTCF0:USTF0",1758924885976,1.0963251,109570.0,109560.0,1.00819188]
["bitfinex-derivatives","BTCF0:USTF0",1758924886276,1.0963251,109570.0,109560.0,1.13158824]
["bitfinex-derivatives","BTCF0:USTF0",1758924886473,0.126963,109560.0,109550.0,0.28011554]
["bitfinex-derivatives","BTCF0:USTF0",1758924886673,0.126963,109560.0,109550.0,1.13155554]
["bitfinex-derivatives","BTCF0:USTF0",1758924886877,0.126963,109560.0,109550.0,1.19712385]
["bitfinex-derivatives","BTCF0:USTF0",1758924887571,0.03575,109560.0,109550.0,0.34568385]
["bitfinex-derivatives","BTCF0:USTF0",1758924887770,0.03575,109560.0,109550.0,1.19712385]
["bitfinex-derivatives","BTCF0:USTF0",1758924887972,0.126963,109560.0,109550.0,1.19712385]
["bitfinex-derivatives","BTCF0:USTF0",1758924888470,0.126963,109560.0,109550.0,1.19812385]
["bitfinex-derivatives","BTCF0:USTF0",1758924891580,0.126963,109560.0,109550.0,1.00922861]
["bitfinex-derivatives","BTCF0:USTF0",1758924891880,0.126963,109560.0,109550.0,1.00970861]
["bitfinex-derivatives","BTCF0:USTF0",1758924892078,0.126963,109560.0,109550.0,1.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1758924894383,0.126963,109560.0,109550.0,0.34668385]
["bitfinex-derivatives","BTCF0:USTF0",1758924894585,0.126963,109560.0,109550.0,1.19880385]
["bitfinex-derivatives","BTCF0:USTF0",1758924895476,0.126963,109560.0,109550.0,1.22040217]
["bitfinex-derivatives","BTCF0:USTF0",1758924895782,0.487763,109560.0,109550.0,1.22040217]
["bitfinex-derivatives","BTCF0:USTF0",1758924898978,1.07665824,109560.0,109550.0,0.28111554]
["bitfinex-derivatives","BTCF0:USTF0",1758924899184,1.07665824,109560.0,109550.0,1.13379554]
["bitfinex-derivatives","BTCF0:USTF0",1758924900086,0.887763,109560.0,109550.0,1.13379554]
["bitfinex-derivatives","BTCF0:USTF0",1758924900986,0.887763,109560.0,109550.0,1.19936385]
["bitfinex-derivatives","BTCF0:USTF0",1758924908684,0.887763,109560.0,109550.0,1.26240948]
["bitfinex-derivatives","BTCF0:USTF0",1758924918301,0.526963,109560.0,109550.0,1.26240948]
["bitfinex-derivatives","BTCF0:USTF0",1758924919802,0.526963,109560.0,109550.0,1.28366375]
["bitfinex-derivatives","BTCF0:USTF0",1758924920006,0.526963,109560.0,109550.0,1.03172288]
["bitfinex-derivatives","BTCF0:USTF0",1758924922003,0.887763,109560.0,109550.0,1.28070375]
["bitfinex-derivatives","BTCF0:USTF0",1758924922203,0.887763,109560.0,109550.0,0.43098375]
["bitfinex-derivatives","BTCF0:USTF0",1758924922806,0.887763,109560.0,109550.0,1.02860288]
["bitfinex-derivatives","BTCF0:USTF0",1758924924901,0.887763,109560.0,109550.0,0.17904288]
["bitfinex-derivatives","BTCF0:USTF0",1758924925100,0.887763,109560.0,109550.0,1.02860288]
["bitfinex-derivatives","BTCF0:USTF0",1758924925408,0.887763,109560.0,109550.0,0.17904288]
["bitfinex-derivatives","BTCF0:USTF0",1758924925707,0.887763,109560.0,109550.0,1.02844288]
["bitfinex-derivatives","BTCF0:USTF0",1758924925907,0.887763,109560.0,109550.0,0.17904288]
["bitfinex-derivatives","BTCF0:USTF0",1758924926107,0.887763,109560.0,109550.0,1.02844288]
["bitfinex-derivatives","BTCF0:USTF0",1758924926304,0.887763,109560.0,109550.0,1.02836288]
["bitfinex-derivatives","BTCF0:USTF0",1758924928803,0.79655,109560.0,109550.0,1.02836288]
["bitfinex-derivatives","BTCF0:USTF0",1758924929510,0.887763,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924930216,0.79655,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924932910,0.887763,109560.0,109550.0,1.02836288]
["bitfinex-derivatives","BTCF0:USTF0",1758924933214,0.887763,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924939016,0.79655,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924939416,0.487763,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924946033,0.39655,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924946528,0.03575,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924946732,0.126963,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924951338,0.126963,109560.0,109550.0,1.02836288]
["bitfinex-derivatives","BTCF0:USTF0",1758924951540,0.126963,109560.0,109550.0,1.28030375]
["bitfinex-derivatives","BTCF0:USTF0",1758924952939,0.126963,109560.0,109550.0,1.27834375]
["bitfinex-derivatives","BTCF0:USTF0",1758924953436,0.126963,109560.0,109550.0,1.27838375]
["bitfinex-derivatives","BTCF0:USTF0",1758924953637,0.126963,109560.0,109550.0,0.43098375]
["bitfinex-derivatives","BTCF0:USTF0",1758924953838,0.126963,109560.0,109550.0,1.27834375]
["bitfinex-derivatives","BTCF0:USTF0",1758924955440,0.126963,109560.0,109550.0,0.43098375]
["bitfinex-derivatives","BTCF0:USTF0",1758924955640,0.126963,109560.0,109550.0,1.27834375]
["bitfinex-derivatives","BTCF0:USTF0",1758924956036,0.487763,109560.0,109550.0,0.17904388]
["bitfinex-derivatives","BTCF0:USTF0",1758924956234,0.487763,109560.0,109550.0,0.93494258]
["bitfinex-derivatives","BTCF0:USTF0",1758924956544,0.487763,109560.0,109550.0,1.02616388]
["bitfinex-derivatives","BTCF0:USTF0",1758924958728,0.487763,109560.0,109550.0,1.27810475]
["bitfinex-derivatives","BTCF0:USTF0",1758924958934,0.39655,109560.0,109550.0,1.27810475]
["bitfinex-derivatives","BTCF0:USTF0",1758924959142,0.487763,109560.0,109550.0,1.27810475]
["bitfinex-derivatives","BTCF0:USTF0",1758924962948,0.487763,109560.0,109550.0,1.02616388]
["bitfinex-derivatives","BTCF0:USTF0",1758924966153,0.487763,109560.0,109550.0,1.02592388]
["bitfinex-derivatives","BTCF0:USTF0",1758924967445,0.487763,109560.0,109550.0,0.17904388]
["bitfinex-derivatives","BTCF0:USTF0",1758924967646,0.487763,109560.0,109550.0,1.02592388]
["bitfinex-derivatives","BTCF0:USTF0",1758924968651,0.67672865,109560.0,109550.0,1.21488953]
["bitfinex-derivatives","BTCF0:USTF0",1758924969756,0.67672865,109560.0,109550.0,0.36800953]
["bitfinex-derivatives","BTCF0:USTF0",1758924969957,0.67672865,109560.0,109550.0,1.21468953]
["bitfinex-derivatives","BTCF0:USTF0",1758924970150,0.67672865,109560.0,109550.0,0.17904388]
["bitfinex-derivatives","BTCF0:USTF0",1758924970351,0.67672865,109560.0,109550.0,1.21468953]
["bitfinex-derivatives","BTCF0:USTF0",1758924971456,0.67672865,109560.0,109550.0,1.02572388]
["bitfinex-derivatives","BTCF0:USTF0",1758924971656,0.67672865,109560.0,109550.0,1.21468953]
["bitfinex-derivatives","BTCF0:USTF0",1758924972148,0.67672865,109560.0,109550.0,1.02572388]
["bitfinex-derivatives","BTCF0:USTF0",1758924972350,0.67672865,109560.0,109550.0,1.21468953]
["bitfinex-derivatives","BTCF0:USTF0",1758924972847,0.67672865,109560.0,109550.0,1.14912122]
["bitfinex-derivatives","BTCF0:USTF0",1758924973056,0.487763,109560.0,109550.0,1.14912122]
["bitfinex-derivatives","BTCF0:USTF0",1758924973255,0.67672865,109560.0,109550.0,1.14912122]
["bitfinex-derivatives","BTCF0:USTF0",1758924974746,0.487763,109560.0,109550.0,1.14912122]
["bitfinex-derivatives","BTCF0:USTF0",1758924974948,0.39655,109560.0,109550.0,1.14912122]
["bitfinex-derivatives","BTCF0:USTF0",1758924976858,0.39655,109560.0,109550.0,0.96015557]
["bitfinex-derivatives","BTCF0:USTF0",1758924977061,0.39655,109560.0,109550.0,1.14912122]
["bitfinex-derivatives","BTCF0:USTF0",1758924977963,0.487763,109560.0,109550.0,0.96015557]
["bitfinex-derivatives","BTCF0:USTF0",1758924978159,0.67672865,109560.0,109550.0,0.11347557]
["bitfinex-derivatives","BTCF0:USTF0",1758924978363,0.67672865,109560.0,109550.0,1.14864122]
["bitfinex-derivatives","BTCF0:USTF0",1758924980463,0.67672865,109560.0,109550.0,0.30244122]
["bitfinex-derivatives","BTCF0:USTF0",1758924980664,0.67672865,109560.0,109550.0,1.14844122]
["bitfinex-derivatives","BTCF0:USTF0",1758924980957,0.67672865,109560.0,109550.0,0.95947557]
["bitfinex-derivatives","BTCF0:USTF0",1758924981262,0.67672865,109560.0,109550.0,1.14844122]
["bitfinex-derivatives","BTCF0:USTF0",1758924981463,0.67672865,109560.0,109550.0,0.30244122]
["bitfinex-derivatives","BTCF0:USTF0",1758924981666,0.67672865,109560.0,109550.0,1.05721992]
["bitfinex-derivatives","BTCF0:USTF0",1758924981857,0.67672865,109560.0,109550.0,1.14844122]
["bitfinex-derivatives","BTCF0:USTF0",1758924982961,0.67672865,109560.0,109550.0,1.05725992]
["bitfinex-derivatives","BTCF0:USTF0",1758924983164,0.67672865,109560.0,109550.0,1.14848122]
["bitfinex-derivatives","BTCF0:USTF0",1758924984264,0.487763,109560.0,109550.0,1.14848122]
["bitfinex-derivatives","BTCF0:USTF0",1758924984563,0.67672865,109560.0,109550.0,1.14848122]
["bitfinex-derivatives","BTCF0:USTF0",1758924985368,0.67672865,109560.0,109550.0,0.95951557]
["bitfinex-derivatives","BTCF0:USTF0",1758924985664,0.67672865,109560.0,109550.0,1.14848122]
["bitfinex-derivatives","BTCF0:USTF0",1758924986162,0.87502626,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758924986367,0.1267997,109540.0,109530.0,0.3529465]
["bitfinex-derivatives","BTCF0:USTF0",1758924986664,0.4875997,109540.0,109530.0,1.1989465]
["bitfinex-derivatives","BTCF0:USTF0",1758924987664,0.4875997,109540.0,109530.0,1.1999465]
["bitfinex-derivatives","BTCF0:USTF0",1758924987865,0.4875997,109540.0,109530.0,1.12731915]
["bitfinex-derivatives","BTCF0:USTF0",1758924991867,0.67656535,109540.0,109530.0,1.12731915]
["bitfinex-derivatives","BTCF0:USTF0",1758924993266,0.67656535,109540.0,109530.0,0.9383535]
["bitfinex-derivatives","BTCF0:USTF0",1758924993563,0.67656535,109540.0,109530.0,1.12731915]
["bitfinex-derivatives","BTCF0:USTF0",1758924999277,0.3608,109540.0,109530.0,1.12731915]
["bitfinex-derivatives","BTCF0:USTF0",1758924999473,0.3608,109550.0,109540.0,0.0912296]
["bitfinex-derivatives","BTCF0:USTF0",1758924999661,0.03516,109560.0,109550.0,0.0912213]
["bitfinex-derivatives","BTCF0:USTF0",1758924999975,0.39596,109560.0,109550.0,0.28018695]
["bitfinex-derivatives","BTCF0:USTF0",1758925001863,0.03516,109560.0,109550.0,0.28018695]
["bitfinex-derivatives","BTCF0:USTF0",1758925002771,0.03616,109560.0,109550.0,0.28018695]
["bitfinex-derivatives","BTCF0:USTF0",1758925002972,0.03616,109560.0,109550.0,0.34563139]
["bitfinex-derivatives","BTCF0:USTF0",1758925003574,0.03616,109560.0,109550.0,1.19459139]
["bitfinex-derivatives","BTCF0:USTF0",1758925005789,0.03616,109560.0,109550.0,1.55539139]
["bitfinex-derivatives","BTCF0:USTF0",1758925007191,0.001,109560.0,109550.0,2.23563539]
["bitfinex-derivatives","BTCF0:USTF0",1758925007582,0.01375,109560.0,109550.0,2.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1758925007887,0.01375,109560.0,109550.0,2.23563539]
["bitfinex-derivatives","BTCF0:USTF0",1758925009182,0.01375,109560.0,109550.0,2.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1758925009688,0.01375,109560.0,109550.0,2.23563539]
["bitfinex-derivatives","BTCF0:USTF0",1758925010389,0.01375,109560.0,109550.0,2.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1758925011785,0.001,109560.0,109550.0,2.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1758925012193,0.001,109560.0,109550.0,2.23563539]
["bitfinex-derivatives","BTCF0:USTF0",1758925014185,0.001,109560.0,109550.0,2.25670509]
["bitfinex-derivatives","BTCF0:USTF0",1758925015094,0.01909516,109570.0,109560.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1758925015395,0.03184516,109570.0,109560.0,0.4691443]
["bitfinex-derivatives","BTCF0:USTF0",1758925015693,0.03184516,109570.0,109560.0,0.8299443]
["bitfinex-derivatives","BTCF0:USTF0",1758925015888,0.03184516,109570.0,109560.0,0.89538874]
["bitfinex-derivatives","BTCF0:USTF0",1758925016082,0.03184516,109570.0,109560.0,0.8299443]
["bitfinex-derivatives","BTCF0:USTF0",1758925016286,0.03184516,109570.0,109560.0,0.89538874]
["bitfinex-derivatives","BTCF0:USTF0",1758925017090,0.03184516,109570.0,109560.0,0.8299443]
["bitfinex-derivatives","BTCF0:USTF0",1758925017387,0.03184516,109570.0,109560.0,1.74186874]
["bitfinex-derivatives","BTCF0:USTF0",1758925017582,0.03184516,109570.0,109560.0,1.74166874]
["bitfinex-derivatives","BTCF0:USTF0",1758925017993,0.03184516,109570.0,109560.0,1.75059786]
["bitfinex-derivatives","BTCF0:USTF0",1758925018193,0.03184516,109570.0,109560.0,0.90431786]
["bitfinex-derivatives","BTCF0:USTF0",1758925018394,0.03284516,109570.0,109560.0,1.75043786]
["bitfinex-derivatives","BTCF0:USTF0",1758925018897,0.03284516,109570.0,109560.0,1.68499342]
["bitfinex-derivatives","BTCF0:USTF0",1758925019894,0.03284516,109570.0,109560.0,1.68495342]
["bitfinex-derivatives","BTCF0:USTF0",1758925020696,0.03284516,109570.0,109560.0,1.68475342]
["bitfinex-derivatives","BTCF0:USTF0",1758925021094,0.05411516,109570.0,109560.0,0.83887342]
["bitfinex-derivatives","BTCF0:USTF0",1758925021290,0.05411516,109570.0,109560.0,1.68475342]
["bitfinex-derivatives","BTCF0:USTF0",1758925022596,0.05411516,109570.0,109560.0,0.83887342]
["bitfinex-derivatives","BTCF0:USTF0",1758925022797,0.05411516,109570.0,109560.0,1.68475342]
["bitfinex-derivatives","BTCF0:USTF0",1758925023997,0.05411516,109570.0,109560.0,1.72395342]
["bitfinex-derivatives","BTCF0:USTF0",1758925023998,0.02009516,109570.0,109560.0,1.72395342]
["bitfinex-derivatives","BTCF0:USTF0",1758925024294,0.02009516,109570.0,109560.0,1.51910909]
["bitfinex-derivatives","BTCF0:USTF0",1758925024496,0.02009516,109570.0,109560.0,2.36558909]
["bitfinex-derivatives","BTCF0:USTF0",1758925025090,0.02009516,109570.0,109560.0,2.36578909]
["bitfinex-derivatives","BTCF0:USTF0",1758925025395,0.01814364,109590.0,109580.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1758925025700,0.03089364,109590.0,109580.0,1.69814556]
["bitfinex-derivatives","BTCF0:USTF0",1758925025901,0.03089364,109590.0,109580.0,1.76345557]
["bitfinex-derivatives","BTCF0:USTF0",1758925026103,0.03089364,109590.0,109580.0,1.85470893]
["bitfinex-derivatives","BTCF0:USTF0",1758925026402,0.03089364,109590.0,109580.0,1.78939892]
["bitfinex-derivatives","BTCF0:USTF0",1758925026603,0.01914364,109590.0,109580.0,1.97836457]
["bitfinex-derivatives","BTCF0:USTF0",1758925026900,0.01914364,109590.0,109580.0,2.04367458]
["bitfinex-derivatives","BTCF0:USTF0",1758925027199,0.01914364,109590.0,109580.0,1.97836457]
["bitfinex-derivatives","BTCF0:USTF0",1758925027401,0.01914364,109590.0,109580.0,2.04367458]
["bitfinex-derivatives","BTCF0:USTF0",1758925028000,0.01914364,109590.0,109580.0,2.40447458]
["bitfinex-derivatives","BTCF0:USTF0",1758925028201,0.01914364,109590.0,109580.0,2.80447458]
["bitfinex-derivatives","BTCF0:USTF0",1758925028406,0.01814364,109590.0,109580.0,2.80447458]
["bitfinex-derivatives","BTCF0:USTF0",1758925030000,0.01814364,109590.0,109580.0,2.87591946]
["bitfinex-derivatives","BTCF0:USTF0",1758925030703,0.01814364,109590.0,109580.0,2.5606963]
["bitfinex-derivatives","BTCF0:USTF0",1758925031695,0.03333917,109600.0,109590.0,0.34286179]
["bitfinex-derivatives","BTCF0:USTF0",1758925031895,0.03333917,109600.0,109590.0,0.70366179]
["bitfinex-derivatives","BTCF0:USTF0",1758925032403,0.03333917,109600.0,109590.0,0.79491515]
["bitfinex-derivatives","BTCF0:USTF0",1758925041207,0.02058917,109600.0,109590.0,1.04658894]
["bitfinex-derivatives","BTCF0:USTF0",1758925041510,0.02058917,109600.0,109590.0,0.43411515]
["bitfinex-derivatives","BTCF0:USTF0",1758925041803,0.03419917,109600.0,109590.0,1.15571515]
["bitfinex-derivatives","BTCF0:USTF0",1758925047711,0.05565917,109600.0,109590.0,1.28231515]
["bitfinex-derivatives","BTCF0:USTF0",1758925047914,0.05565917,109600.0,109590.0,1.28255515]
["bitfinex-derivatives","BTCF0:USTF0",1758925048212,0.14683887,109600.0,109590.0,1.19154179]
["bitfinex-derivatives","BTCF0:USTF0",1758925049216,0.05565917,109600.0,109590.0,1.19154179]
["bitfinex-derivatives","BTCF0:USTF0",1758925052113,0.54683887,109600.0,109590.0,1.19154179]
["bitfinex-derivatives","BTCF0:USTF0",1758925057814,0.54683887,109600.0,109590.0,1.2568518]
["bitfinex-derivatives","BTCF0:USTF0",1758925058509,0.54683887,109600.0,109590.0,1.19154179]
["bitfinex-derivatives","BTCF0:USTF0",1758925059513,0.14683887,109600.0,109590.0,1.19154179]
["bitfinex-derivatives","BTCF0:USTF0",1758925060423,0.05565917,109600.0,109590.0,1.19154179]
["bitfinex-derivatives","BTCF0:USTF0",1758925061314,0.05565917,109600.0,109590.0,1.2568518]
["bitfinex-derivatives","BTCF0:USTF0",1758925061518,0.14683887,109600.0,109590.0,1.19154179]
["bitfinex-derivatives","BTCF0:USTF0",1758925062122,0.14683887,109600.0,109590.0,1.2568518]
["bitfinex-derivatives","BTCF0:USTF0",1758925063122,0.05565917,109600.0,109590.0,1.2568518]
["bitfinex-derivatives","BTCF0:USTF0",1758925063323,0.14683887,109600.0,109590.0,1.2568518]
["bitfinex-derivatives","BTCF0:USTF0",1758925072423,0.05565917,109600.0,109590.0,1.2568518]
["bitfinex-derivatives","BTCF0:USTF0",1758925073019,0.05565917,109600.0,109590.0,1.6176518]
["bitfinex-derivatives","BTCF0:USTF0",1758925077932,0.05565917,109600.0,109590.0,1.6154118]
["bitfinex-derivatives","BTCF0:USTF0",1758925079237,0.05565917,109600.0,109590.0,0.7689718]
["bitfinex-derivatives","BTCF0:USTF0",1758925079429,0.05565917,109600.0,109590.0,1.6152518]
["bitfinex-derivatives","BTCF0:USTF0",1758925079933,0.05565917,109600.0,109590.0,1.6152118]
["bitfinex-derivatives","BTCF0:USTF0",1758925081636,0.05565917,109600.0,109590.0,0.7689718]
["bitfinex-derivatives","BTCF0:USTF0",1758925081837,0.05565917,109600.0,109590.0,1.6152118]
["bitfinex-derivatives","BTCF0:USTF0",1758925082135,0.05565917,109600.0,109590.0,0.7689718]
["bitfinex-derivatives","BTCF0:USTF0",1758925082530,0.05565917,109600.0,109590.0,1.36341801]
["bitfinex-derivatives","BTCF0:USTF0",1758925082737,0.05565917,109600.0,109590.0,1.6150918]
["bitfinex-derivatives","BTCF0:USTF0",1758925083542,0.05565917,109600.0,109590.0,1.54978179]
["bitfinex-derivatives","BTCF0:USTF0",1758925086144,0.03419917,109600.0,109590.0,1.54978179]
["bitfinex-derivatives","BTCF0:USTF0",1758925088950,0.03419917,109600.0,109590.0,1.61527114]
["bitfinex-derivatives","BTCF0:USTF0",1758925090547,0.03419917,109600.0,109590.0,1.74115383]
["bitfinex-derivatives","BTCF0:USTF0",1758925092751,0.05601917,109600.0,109590.0,0.89503383]
["bitfinex-derivatives","BTCF0:USTF0",1758925092953,0.05601917,109600.0,109590.0,1.74159383]
["bitfinex-derivatives","BTCF0:USTF0",1758925095852,0.03419917,109600.0,109590.0,1.74159383]
["bitfinex-derivatives","BTCF0:USTF0",1758925098457,0.05601917,109600.0,109590.0,1.36415735]
["bitfinex-derivatives","BTCF0:USTF0",1758925098651,0.05601917,109600.0,109590.0,1.55293559]
["bitfinex-derivatives","BTCF0:USTF0",1758925098853,0.05601917,109600.0,109590.0,1.36415735]
["bitfinex-derivatives","BTCF0:USTF0",1758925099057,0.05601917,109600.0,109590.0,1.74171383]
["bitfinex-derivatives","BTCF0:USTF0",1758925107159,0.05601917,109600.0,109590.0,1.36415735]
["bitfinex-derivatives","BTCF0:USTF0",1758925107460,0.05601917,109600.0,109590.0,1.74171383]
["bitfinex-derivatives","BTCF0:USTF0",1758925108555,0.05601917,109600.0,109590.0,0.89503383]
["bitfinex-derivatives","BTCF0:USTF0",1758925108755,0.05601917,109600.0,109590.0,0.51747735]
["bitfinex-derivatives","BTCF0:USTF0",1758925108957,0.05601917,109600.0,109590.0,1.36827735]
["bitfinex-derivatives","BTCF0:USTF0",1758925109160,0.05601917,109600.0,109590.0,1.74583383]
["bitfinex-derivatives","BTCF0:USTF0",1758925110661,0.05601917,109600.0,109590.0,1.68034448]
["bitfinex-derivatives","BTCF0:USTF0",1758925114666,0.05601917,109600.0,109590.0,1.67974448]
["bitfinex-derivatives","BTCF0:USTF0",1758925114854,0.05601917,109600.0,109590.0,1.302188]
["bitfinex-derivatives","BTCF0:USTF0",1758925115058,0.05601917,109600.0,109590.0,1.67974448]
["bitfinex-derivatives","BTCF0:USTF0",1758925116265,0.03419917,109600.0,109590.0,1.67974448]
["bitfinex-derivatives","BTCF0:USTF0",1758925119066,0.03419917,109600.0,109590.0,1.302188]
["bitfinex-derivatives","BTCF0:USTF0",1758925119365,0.03419917,109600.0,109590.0,1.67974448]
["bitfinex-derivatives","BTCF0:USTF0",1758925122669,0.03419917,109600.0,109590.0,1.302188]
["bitfinex-derivatives","BTCF0:USTF0",1758925122870,0.03419917,109600.0,109590.0,1.49096624]
["bitfinex-derivatives","BTCF0:USTF0",1758925123367,0.03419917,109600.0,109590.0,1.67974448]
["bitfinex-derivatives","BTCF0:USTF0",1758925124864,0.03419917,109600.0,109590.0,1.302188]
["bitfinex-derivatives","BTCF0:USTF0",1758925125058,0.03419917,109600.0,109590.0,1.49096624]
["bitfinex-derivatives","BTCF0:USTF0",1758925128467,0.03419917,109600.0,109590.0,1.55648374]
["bitfinex-derivatives","BTCF0:USTF0",1758925129271,0.05699917,109600.0,109590.0,0.70628374]
["bitfinex-derivatives","BTCF0:USTF0",1758925129474,0.05699917,109600.0,109590.0,1.55656374]
["bitfinex-derivatives","BTCF0:USTF0",1758925131059,0.14817887,109600.0,109590.0,0.1567055]
["bitfinex-derivatives","BTCF0:USTF0",1758925131261,0.14817887,109600.0,109590.0,1.19568374]
["bitfinex-derivatives","BTCF0:USTF0",1758925131464,0.14817887,109600.0,109590.0,1.55648374]
["bitfinex-derivatives","BTCF0:USTF0",1758925131668,0.05699917,109600.0,109590.0,1.55648374]
["bitfinex-derivatives","BTCF0:USTF0",1758925138274,0.05699917,109600.0,109590.0,1.49096624]
["bitfinex-derivatives","BTCF0:USTF0",1758925144580,0.05699917,109600.0,109590.0,1.302188]
["bitfinex-derivatives","BTCF0:USTF0",1758925144767,0.14817887,109600.0,109590.0,0.0911881]
["bitfinex-derivatives","BTCF0:USTF0",1758925144972,0.14817887,109600.0,109590.0,1.19443413]
["bitfinex-derivatives","BTCF0:USTF0",1758925145177,0.54817887,109600.0,109590.0,0.34547413]
["bitfinex-derivatives","BTCF0:USTF0",1758925145378,0.54817887,109600.0,109590.0,1.19495413]
["bitfinex-derivatives","BTCF0:USTF0",1758925145981,0.90897887,109600.0,109590.0,1.19495413]
["bitfinex-derivatives","BTCF0:USTF0",1758925146674,0.90897887,109600.0,109590.0,1.00617589]
["bitfinex-derivatives","BTCF0:USTF0",1758925146875,0.90897887,109600.0,109590.0,1.19495413]
["bitfinex-derivatives","BTCF0:USTF0",1758925148684,1.09775711,109600.0,109590.0,0.15669589]
["bitfinex-derivatives","BTCF0:USTF0",1758925148885,0.1279881,109590.0,109580.0,1.20017922]
["bitfinex-derivatives","BTCF0:USTF0",1758925149087,0.4887881,109590.0,109580.0,1.26569334]
["bitfinex-derivatives","BTCF0:USTF0",1758925149388,0.4887881,109590.0,109580.0,0.32573724]
["bitfinex-derivatives","BTCF0:USTF0",1758925149578,0.4887881,109590.0,109580.0,1.10285236]
["bitfinex-derivatives","BTCF0:USTF0",1758925149778,1.07756634,109590.0,109580.0,0.06551412]
["bitfinex-derivatives","BTCF0:USTF0",1758925150182,0.1279964,109580.0,109570.0,0.34548956]
["bitfinex-derivatives","BTCF0:USTF0",1758925150382,0.1279964,109580.0,109570.0,1.19396956]
["bitfinex-derivatives","BTCF0:USTF0",1758925152376,0.4887964,109580.0,109570.0,0.25429236]
["bitfinex-derivatives","BTCF0:USTF0",1758925152581,0.8887964,109580.0,109570.0,0.06551412]
["bitfinex-derivatives","BTCF0:USTF0",1758925152778,0.8887964,109580.0,109570.0,0.15671882]
["bitfinex-derivatives","BTCF0:USTF0",1758925152994,0.1270047,109570.0,109560.0,0.16565064]
["bitfinex-derivatives","BTCF0:USTF0",1758925153285,0.1270047,109570.0,109560.0,1.01357064]
["bitfinex-derivatives","BTCF0:USTF0",1758925153885,0.1270047,109570.0,109560.0,1.26544536]
["bitfinex-derivatives","BTCF0:USTF0",1758925154192,0.4878047,109570.0,109560.0,1.01557064]
["bitfinex-derivatives","BTCF0:USTF0",1758925157180,0.1270047,109570.0,109560.0,1.01557064]
["bitfinex-derivatives","BTCF0:USTF0",1758925157385,0.0368,109570.0,109560.0,1.26744536]
["bitfinex-derivatives","BTCF0:USTF0",1758925157793,0.0368,109570.0,109560.0,1.01557064]
["bitfinex-derivatives","BTCF0:USTF0",1758925157983,0.0368,109570.0,109560.0,1.26744536]
["bitfinex-derivatives","BTCF0:USTF0",1758925158592,0.1280047,109570.0,109560.0,1.26744536]
["bitfinex-derivatives","BTCF0:USTF0",1758925158791,0.01359,109570.0,109560.0,2.3713901]
["bitfinex-derivatives","BTCF0:USTF0",1758925159087,0.1047947,109570.0,109560.0,2.11951538]
["bitfinex-derivatives","BTCF0:USTF0",1758925159287,0.01359,109570.0,109560.0,2.11951538]
["bitfinex-derivatives","BTCF0:USTF0",1758925164093,0.01359,109570.0,109560.0,2.05400126]
["bitfinex-derivatives","BTCF0:USTF0",1758925168499,0.01359,109570.0,109560.0,1.80212654]
["bitfinex-derivatives","BTCF0:USTF0",1758925168706,0.01359,109570.0,109560.0,2.05400126]
["bitfinex-derivatives","BTCF0:USTF0",1758925171506,0.01359,109570.0,109560.0,1.80212654]
["bitfinex-derivatives","BTCF0:USTF0",1758925171811,0.01359,109570.0,109560.0,2.05400126]
["bitfinex-derivatives","BTCF0:USTF0",1758925173016,0.01359,109570.0,109560.0,1.69320126]
["bitfinex-derivatives","BTCF0:USTF0",1758925173314,0.01359,109570.0,109560.0,2.05400126]
["bitfinex-derivatives","BTCF0:USTF0",1758925177512,0.01359,109570.0,109560.0,1.80212654]
["bitfinex-derivatives","BTCF0:USTF0",1758925177720,0.01359,109570.0,109560.0,2.05400126]
["bitfinex-derivatives","BTCF0:USTF0",1758925178318,0.01359,109570.0,109560.0,2.13581474]
["bitfinex-derivatives","BTCF0:USTF0",1758925179417,0.01359,109570.0,109560.0,1.73581474]
["bitfinex-derivatives","BTCF0:USTF0",1758925180118,0.01359,109570.0,109560.0,1.48394002]
["bitfinex-derivatives","BTCF0:USTF0",1758925180321,0.01359,109570.0,109560.0,1.73581474]
["bitfinex-derivatives","BTCF0:USTF0",1758925182320,0.03648,109570.0,109560.0,0.88789474]
["bitfinex-derivatives","BTCF0:USTF0",1758925182520,0.03648,109570.0,109560.0,1.73469474]
["bitfinex-derivatives","BTCF0:USTF0",1758925183823,0.03648,109570.0,109560.0,1.65288126]
["bitfinex-derivatives","BTCF0:USTF0",1758925185224,0.03648,109570.0,109560.0,1.65284126]
["bitfinex-derivatives","BTCF0:USTF0",1758925186319,0.03648,109570.0,109560.0,0.80608126]
["bitfinex-derivatives","BTCF0:USTF0",1758925186618,0.03648,109570.0,109560.0,1.65284126]
["bitfinex-derivatives","BTCF0:USTF0",1758925186822,0.03648,109570.0,109560.0,0.80608126]
["bitfinex-derivatives","BTCF0:USTF0",1758925187122,0.03648,109570.0,109560.0,1.65284126]
["bitfinex-derivatives","BTCF0:USTF0",1758925187710,0.03648,109570.0,109560.0,0.44528126]
["bitfinex-derivatives","BTCF0:USTF0",1758925187911,0.03648,109570.0,109560.0,0.19340654]
["bitfinex-derivatives","BTCF0:USTF0",1758925188118,0.43648,109570.0,109560.0,1.20077124]
["bitfinex-derivatives","BTCF0:USTF0",1758925188414,0.43648,109570.0,109560.0,1.56157124]
["bitfinex-derivatives","BTCF0:USTF0",1758925189219,0.43648,109570.0,109560.0,1.20077124]
["bitfinex-derivatives","BTCF0:USTF0",1758925192420,0.43648,109570.0,109560.0,1.56157124]
["bitfinex-derivatives","BTCF0:USTF0",1758925193728,0.43648,109570.0,109560.0,1.30969652]
["bitfinex-derivatives","BTCF0:USTF0",1758925194228,0.43648,109570.0,109560.0,1.56157124]
["bitfinex-derivatives","BTCF0:USTF0",1758925194919,0.5276847,109570.0,109560.0,1.20077124]
["bitfinex-derivatives","BTCF0:USTF0",1758925198425,0.43648,109570.0,109560.0,1.28258472]
["bitfinex-derivatives","BTCF0:USTF0",1758925200026,0.5276847,109570.0,109560.0,0.43582472]
["bitfinex-derivatives","BTCF0:USTF0",1758925200231,0.5276847,109570.0,109560.0,0.94877652]
["bitfinex-derivatives","BTCF0:USTF0",1758925200629,1.14035942,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758925200828,1.14035942,109570.0,109560.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1758925201031,1.14035942,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758925201727,0.127693,109560.0,109550.0,0.94718058]
["bitfinex-derivatives","BTCF0:USTF0",1758925202231,0.488493,109560.0,109550.0,0.94718058]
["bitfinex-derivatives","BTCF0:USTF0",1758925204631,0.489493,109560.0,109550.0,0.94718058]
["bitfinex-derivatives","BTCF0:USTF0",1758925206538,1.14136772,109560.0,109550.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1758925207438,0.889493,109560.0,109550.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1758925207739,0.889493,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925209238,0.889493,109560.0,109550.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1758925209439,1.14136772,109560.0,109550.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1758925211539,1.14136772,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925212540,1.21500718,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925213635,1.22425232,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925214544,1.16137577,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925215741,2.00801577,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925217247,1.16137577,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925217445,2.00797577,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925217746,1.16137577,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925218138,2.00797577,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925218540,1.16137577,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925218734,2.00797577,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925218940,1.99873063,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925220047,1.15213063,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925220247,1.99873063,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925224749,2.1877288,109560.0,109550.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1758925229154,2.21149714,109560.0,109550.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1758925231756,2.21149714,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925235258,2.1877288,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925235958,2.2114979,109560.0,109550.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1758925237254,2.2114979,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925238559,2.2113779,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925238960,1.3648979,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925239162,2.2113379,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925239460,1.8113379,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925241162,1.7875688,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925241957,1.81129752,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925242157,0.9411288,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925242460,1.81129754,109560.0,109550.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1758925243866,1.81132627,109560.0,109550.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1758925245764,0.1264296,109540.0,109530.0,0.0912358]
["bitfinex-derivatives","BTCF0:USTF0",1758925245959,0.126438,109530.0,109520.0,0.28931031]
["bitfinex-derivatives","BTCF0:USTF0",1758925246159,0.67623617,109530.0,109520.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758925246761,0.67634207,109530.0,109520.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758925246956,0.67434207,109530.0,109520.0,0.28023897]
["bitfinex-derivatives","BTCF0:USTF0",1758925247766,0.67434207,109530.0,109520.0,0.28423897]
["bitfinex-derivatives","BTCF0:USTF0",1758925249467,0.67434207,109530.0,109520.0,0.28023897]
["bitfinex-derivatives","BTCF0:USTF0",1758925249674,0.67534207,109530.0,109520.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758925249873,0.67534207,109530.0,109520.0,0.28023897]
["bitfinex-derivatives","BTCF0:USTF0",1758925250079,0.67534207,109530.0,109520.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758925252480,0.4863439,109530.0,109520.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758925252680,0.67534207,109530.0,109520.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758925252881,0.67534207,109530.0,109520.0,0.28023897]
["bitfinex-derivatives","BTCF0:USTF0",1758925253082,1.52162207,109530.0,109520.0,0.28023897]
["bitfinex-derivatives","BTCF0:USTF0",1758925260181,0.4863439,109530.0,109520.0,0.28023897]
["bitfinex-derivatives","BTCF0:USTF0",1758925260385,1.3324639,109530.0,109520.0,0.28023897]
["bitfinex-derivatives","BTCF0:USTF0",1758925261286,1.3324639,109530.0,109520.0,0.0912408]
["bitfinex-derivatives","BTCF0:USTF0",1758925261585,1.52146207,109530.0,109520.0,0.28023897]
["bitfinex-derivatives","BTCF0:USTF0",1758925262279,1.52146207,109530.0,109520.0,0.28024447]
["bitfinex-derivatives","BTCF0:USTF0",1758925262579,1.52146207,109530.0,109510.0,0.46137857]
["bitfinex-derivatives","BTCF0:USTF0",1758925262580,0.1264463,109520.0,109510.0,0.10057907]
["bitfinex-derivatives","BTCF0:USTF0",1758925262785,0.1264546,109510.0,109500.0,0.64276144]
["bitfinex-derivatives","BTCF0:USTF0",1758925263579,0.1264546,109510.0,109500.0,0.65209074]
["bitfinex-derivatives","BTCF0:USTF0",1758925264388,0.1264546,109510.0,109500.0,0.28958287]
["bitfinex-derivatives","BTCF0:USTF0",1758925265784,0.31545277,109510.0,109500.0,0.29158287]
["bitfinex-derivatives","BTCF0:USTF0",1758925267281,0.67625277,109510.0,109500.0,0.29158287]
["bitfinex-derivatives","BTCF0:USTF0",1758925267481,0.67625277,109510.0,109500.0,0.28225357]
["bitfinex-derivatives","BTCF0:USTF0",1758925267789,0.67625277,109510.0,109500.0,0.0932554]
["bitfinex-derivatives","BTCF0:USTF0",1758925268188,0.67625277,109510.0,109500.0,0.28225357]
["bitfinex-derivatives","BTCF0:USTF0",1758925268591,0.67625277,109510.0,109500.0,0.0932554]
["bitfinex-derivatives","BTCF0:USTF0",1758925269489,0.67625277,109510.0,109500.0,0.093263]
["bitfinex-derivatives","BTCF0:USTF0",1758925270181,0.67625277,109510.0,109500.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1758925270381,1.52225277,109510.0,109500.0,0.28026117]
["bitfinex-derivatives","BTCF0:USTF0",1758925271487,0.67625277,109510.0,109500.0,0.28026117]
["bitfinex-derivatives","BTCF0:USTF0",1758925271989,1.52221277,109510.0,109500.0,0.28026117]
["bitfinex-derivatives","BTCF0:USTF0",1758925272391,0.67625277,109510.0,109500.0,0.28026117]
["bitfinex-derivatives","BTCF0:USTF0",1758925272693,1.52217277,109510.0,109500.0,0.28026117]
["bitfinex-derivatives","BTCF0:USTF0",1758925273493,0.67625277,109510.0,109500.0,0.28026117]
["bitfinex-derivatives","BTCF0:USTF0",1758925273681,1.52217277,109510.0,109500.0,0.28026117]
["bitfinex-derivatives","BTCF0:USTF0",1758925274996,0.67625277,109510.0,109500.0,0.28026117]
["bitfinex-derivatives","BTCF0:USTF0",1758925275194,0.67625277,109510.0,109500.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1758925275594,1.52213277,109510.0,109500.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1758925276596,1.3331346,109510.0,109500.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1758925277602,0.73945514,109510.0,109500.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1758925277800,1.58537514,109510.0,109500.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1758925278389,0.091263,109500.0,109490.0,0.36991887]
["bitfinex-derivatives","BTCF0:USTF0",1758925278699,0.73906554,109500.0,109490.0,0.10038837]
["bitfinex-derivatives","BTCF0:USTF0",1758925279195,0.486865,109500.0,109490.0,0.0912695]
["bitfinex-derivatives","BTCF0:USTF0",1758925279390,0.73906554,109500.0,109490.0,0.0912695]
["bitfinex-derivatives","BTCF0:USTF0",1758925279698,0.1239713,109490.0,109480.0,0.0912734]
["bitfinex-derivatives","BTCF0:USTF0",1758925279900,0.4847713,109490.0,109480.0,0.0912734]
["bitfinex-derivatives","BTCF0:USTF0",1758925280092,0.4847713,109490.0,109480.0,0.10035625]
["bitfinex-derivatives","BTCF0:USTF0",1758925282691,0.3955,109490.0,109480.0,0.10035625]
["bitfinex-derivatives","BTCF0:USTF0",1758925283900,0.4867713,109490.0,109480.0,0.10035625]
["bitfinex-derivatives","BTCF0:USTF0",1758925289103,0.4867713,109490.0,109480.0,0.35255679]
["bitfinex-derivatives","BTCF0:USTF0",1758925289904,0.4867713,109490.0,109480.0,0.10035625]
["bitfinex-derivatives","BTCF0:USTF0",1758925295811,0.4867713,109490.0,109480.0,0.35255679]
["bitfinex-derivatives","BTCF0:USTF0",1758925296203,0.4867713,109490.0,109480.0,0.10035625]
["bitfinex-derivatives","BTCF0:USTF0",1758925299910,0.4867713,109490.0,109480.0,0.35255679]
["bitfinex-derivatives","BTCF0:USTF0",1758925300109,0.4867713,109490.0,109480.0,0.10035625]
["bitfinex-derivatives","BTCF0:USTF0",1758925302213,0.01298,109490.0,109480.0,1.00475733]
["bitfinex-derivatives","BTCF0:USTF0",1758925302405,0.01298,109490.0,109480.0,0.86115625]
["bitfinex-derivatives","BTCF0:USTF0",1758925302601,0.1260413,109490.0,109480.0,1.95859679]
["bitfinex-derivatives","BTCF0:USTF0",1758925303308,0.1260413,109490.0,109480.0,0.46115625]
["bitfinex-derivatives","BTCF0:USTF0",1758925303511,0.1260413,109490.0,109480.0,1.30635625]
["bitfinex-derivatives","BTCF0:USTF0",1758925304310,0.1260413,109490.0,109480.0,0.94555625]
["bitfinex-derivatives","BTCF0:USTF0",1758925304611,0.4868413,109490.0,109480.0,0.94555625]
["bitfinex-derivatives","BTCF0:USTF0",1758925306015,0.4868413,109490.0,109480.0,0.10035625]
["bitfinex-derivatives","BTCF0:USTF0",1758925311612,0.03477,109490.0,109480.0,0.35255679]
["bitfinex-derivatives","BTCF0:USTF0",1758925311812,0.03477,109490.0,109480.0,0.71335679]
["bitfinex-derivatives","BTCF0:USTF0",1758925312211,0.1260413,109490.0,109480.0,0.46115625]
["bitfinex-derivatives","BTCF0:USTF0",1758925312411,0.1260413,109490.0,109480.0,0.71335679]
["bitfinex-derivatives","BTCF0:USTF0",1758925313618,0.03477,109490.0,109480.0,0.71335679]
["bitfinex-derivatives","BTCF0:USTF0",1758925323328,0.03477,109490.0,109480.0,0.46115625]
["bitfinex-derivatives","BTCF0:USTF0",1758925323527,0.03477,109490.0,109480.0,0.71335679]
["bitfinex-derivatives","BTCF0:USTF0",1758925325532,0.03477,109490.0,109480.0,1.55823679]
["bitfinex-derivatives","BTCF0:USTF0",1758925329634,0.03777,109490.0,109480.0,1.55823679]
["bitfinex-derivatives","BTCF0:USTF0",1758925331132,0.1290413,109490.0,109480.0,1.55823679]
["bitfinex-derivatives","BTCF0:USTF0",1758925332031,0.03777,109490.0,109480.0,1.55823679]
["bitfinex-derivatives","BTCF0:USTF0",1758925332633,0.1290413,109490.0,109480.0,1.55823679]
["bitfinex-derivatives","BTCF0:USTF0",1758925338632,0.1290413,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925340736,0.1290413,109490.0,109480.0,1.32356027]
["bitfinex-derivatives","BTCF0:USTF0",1758925352449,0.03777,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925353349,0.1290413,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925353844,0.1290413,109490.0,109480.0,1.32356027]
["bitfinex-derivatives","BTCF0:USTF0",1758925355846,0.03777,109490.0,109480.0,1.32356027]
["bitfinex-derivatives","BTCF0:USTF0",1758925356054,0.03777,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925356956,0.03777,109490.0,109480.0,1.30603625]
["bitfinex-derivatives","BTCF0:USTF0",1758925357158,0.03777,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925357655,0.1290413,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925357855,0.03777,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925360158,0.03777,109490.0,109480.0,1.32356027]
["bitfinex-derivatives","BTCF0:USTF0",1758925360560,0.03777,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925362457,0.03777,109490.0,109480.0,1.32356027]
["bitfinex-derivatives","BTCF0:USTF0",1758925363759,0.03777,109490.0,109480.0,1.68436027]
["bitfinex-derivatives","BTCF0:USTF0",1758925364860,0.03777,109490.0,109480.0,1.32264027]
["bitfinex-derivatives","BTCF0:USTF0",1758925366560,0.03777,109490.0,109480.0,1.68344027]
["bitfinex-derivatives","BTCF0:USTF0",1758925367055,0.03777,109490.0,109480.0,2.08344027]
["bitfinex-derivatives","BTCF0:USTF0",1758925367257,0.01598,109490.0,109480.0,2.08344027]
["bitfinex-derivatives","BTCF0:USTF0",1758925368160,0.01598,109490.0,109480.0,2.27260228]
["bitfinex-derivatives","BTCF0:USTF0",1758925368361,0.01298,109490.0,109480.0,2.36393899]
["bitfinex-derivatives","BTCF0:USTF0",1758925368660,0.01498,109490.0,109480.0,2.44575247]
["bitfinex-derivatives","BTCF0:USTF0",1758925369462,0.01498,109490.0,109480.0,2.44567247]
["bitfinex-derivatives","BTCF0:USTF0",1758925370256,0.01298,109490.0,109480.0,2.44567247]
["bitfinex-derivatives","BTCF0:USTF0",1758925372352,0.013082,109500.0,109490.0,0.0912713]
["bitfinex-derivatives","BTCF0:USTF0",1758925372558,0.013082,109500.0,109490.0,0.83039532]
["bitfinex-derivatives","BTCF0:USTF0",1758925374063,0.015082,109500.0,109490.0,0.83039532]
["bitfinex-derivatives","BTCF0:USTF0",1758925375963,0.015082,109500.0,109490.0,0.92172369]
["bitfinex-derivatives","BTCF0:USTF0",1758925378865,0.015082,109500.0,109490.0,1.76528369]
["bitfinex-derivatives","BTCF0:USTF0",1758925379068,0.015082,109500.0,109490.0,0.92172369]
["bitfinex-derivatives","BTCF0:USTF0",1758925379366,0.015082,109500.0,109490.0,1.76528369]
["bitfinex-derivatives","BTCF0:USTF0",1758925380068,0.015082,109500.0,109490.0,0.92172369]
["bitfinex-derivatives","BTCF0:USTF0",1758925380672,0.015082,109500.0,109490.0,0.54339967]
["bitfinex-derivatives","BTCF0:USTF0",1758925380864,0.015082,109500.0,109490.0,1.76524369]
["bitfinex-derivatives","BTCF0:USTF0",1758925381263,0.015082,109500.0,109490.0,0.92172369]
["bitfinex-derivatives","BTCF0:USTF0",1758925381766,0.015082,109500.0,109490.0,1.76520369]
["bitfinex-derivatives","BTCF0:USTF0",1758925382267,0.015082,109500.0,109490.0,0.92172369]
["bitfinex-derivatives","BTCF0:USTF0",1758925382462,0.015082,109500.0,109490.0,1.76520369]
["bitfinex-derivatives","BTCF0:USTF0",1758925382664,0.015082,109500.0,109490.0,0.92172369]
["bitfinex-derivatives","BTCF0:USTF0",1758925382864,0.015082,109500.0,109490.0,1.76520369]
["bitfinex-derivatives","BTCF0:USTF0",1758925383273,0.015082,109500.0,109490.0,0.92172369]
["bitfinex-derivatives","BTCF0:USTF0",1758925383471,0.015082,109500.0,109490.0,1.76520369]
["bitfinex-derivatives","BTCF0:USTF0",1758925387174,0.015082,109500.0,109490.0,2.16520369]
["bitfinex-derivatives","BTCF0:USTF0",1758925391076,0.002102,109500.0,109490.0,2.16520369]
["bitfinex-derivatives","BTCF0:USTF0",1758925391275,0.01373,109510.0,109500.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1758925391578,0.01373,109510.0,109500.0,0.83038702]
["bitfinex-derivatives","BTCF0:USTF0",1758925392875,0.01373,109510.0,109500.0,1.01954903]
["bitfinex-derivatives","BTCF0:USTF0",1758925393074,0.01373,109510.0,109500.0,1.11086906]
["bitfinex-derivatives","BTCF0:USTF0",1758925393378,0.01573,109510.0,109500.0,0.92170705]
["bitfinex-derivatives","BTCF0:USTF0",1758925396674,0.01573,109510.0,109500.0,1.11086906]
["bitfinex-derivatives","BTCF0:USTF0",1758925397179,0.01573,109510.0,109500.0,0.92170705]
["bitfinex-derivatives","BTCF0:USTF0",1758925398285,0.01573,109510.0,109500.0,1.11086906]
["bitfinex-derivatives","BTCF0:USTF0",1758925398475,0.01573,109510.0,109500.0,1.51086906]
["bitfinex-derivatives","BTCF0:USTF0",1758925398676,0.01573,109510.0,109500.0,1.19542644]
["bitfinex-derivatives","BTCF0:USTF0",1758925400582,0.002,109510.0,109500.0,1.19542644]
["bitfinex-derivatives","BTCF0:USTF0",1758925400884,0.01373,109520.0,109500.0,1.36850292]
["bitfinex-derivatives","BTCF0:USTF0",1758925401085,0.01373,109520.0,109510.0,1.54721801]
["bitfinex-derivatives","BTCF0:USTF0",1758925401883,0.01473,109520.0,109510.0,1.63853804]
["bitfinex-derivatives","BTCF0:USTF0",1758925402789,0.01373,109520.0,109510.0,1.63853804]
["bitfinex-derivatives","BTCF0:USTF0",1758925402981,0.01473,109520.0,109510.0,1.63853804]
["bitfinex-derivatives","BTCF0:USTF0",1758925405404,0.01473,109520.0,109510.0,1.7122623]
["bitfinex-derivatives","BTCF0:USTF0",1758925405804,0.01473,109520.0,109510.0,1.46021889]
["bitfinex-derivatives","BTCF0:USTF0",1758925406004,0.01473,109520.0,109510.0,1.7122623]
["bitfinex-derivatives","BTCF0:USTF0",1758925410106,0.01473,109520.0,109510.0,0.8691423]
["bitfinex-derivatives","BTCF0:USTF0",1758925410299,0.01473,109520.0,109510.0,1.7121023]
["bitfinex-derivatives","BTCF0:USTF0",1758925412207,0.01473,109520.0,109510.0,0.61709889]
["bitfinex-derivatives","BTCF0:USTF0",1758925412408,0.01473,109520.0,109510.0,1.45997889]
["bitfinex-derivatives","BTCF0:USTF0",1758925412608,0.01473,109520.0,109510.0,1.7120223]
["bitfinex-derivatives","BTCF0:USTF0",1758925413207,0.01473,109520.0,109510.0,0.8691423]
["bitfinex-derivatives","BTCF0:USTF0",1758925413413,0.01473,109520.0,109510.0,1.7120223]
["bitfinex-derivatives","BTCF0:USTF0",1758925413604,0.01473,109520.0,109510.0,0.8691423]
["bitfinex-derivatives","BTCF0:USTF0",1758925413807,0.01473,109520.0,109510.0,1.7120223]
["bitfinex-derivatives","BTCF0:USTF0",1758925414810,0.01473,109520.0,109510.0,0.8691423]
["bitfinex-derivatives","BTCF0:USTF0",1758925415013,0.01473,109520.0,109510.0,1.7120223]
["bitfinex-derivatives","BTCF0:USTF0",1758925415311,0.01473,109520.0,109510.0,1.7119823]
["bitfinex-derivatives","BTCF0:USTF0",1758925417910,0.01373,109520.0,109510.0,1.7129823]
["bitfinex-derivatives","BTCF0:USTF0",1758925420412,0.01373,109520.0,109510.0,1.79479578]
["bitfinex-derivatives","BTCF0:USTF0",1758925421412,0.01373,109520.0,109510.0,1.7129823]
["bitfinex-derivatives","BTCF0:USTF0",1758925438133,0.01373,109520.0,109510.0,1.7126223]
["bitfinex-derivatives","BTCF0:USTF0",1758925438341,0.01373,109520.0,109510.0,0.8701423]
["bitfinex-derivatives","BTCF0:USTF0",1758925438632,0.01373,109520.0,109510.0,1.7126223]
["bitfinex-derivatives","BTCF0:USTF0",1758925441934,0.01373,109520.0,109510.0,1.7125423]
["bitfinex-derivatives","BTCF0:USTF0",1758925442236,0.01373,109520.0,109510.0,0.8701423]
["bitfinex-derivatives","BTCF0:USTF0",1758925442423,0.01373,109520.0,109510.0,1.7125423]
["bitfinex-derivatives","BTCF0:USTF0",1758925450943,0.01373,109520.0,109510.0,1.96458571]
["bitfinex-derivatives","BTCF0:USTF0",1758925451148,0.01373,109520.0,109510.0,1.7125423]
["bitfinex-derivatives","BTCF0:USTF0",1758925454958,0.01373,109520.0,109510.0,1.79458994]
["bitfinex-derivatives","BTCF0:USTF0",1758925459258,0.01373,109520.0,109510.0,1.7125423]
["bitfinex-derivatives","BTCF0:USTF0",1758925460357,0.01373,109520.0,109510.0,1.79458336]
["bitfinex-derivatives","BTCF0:USTF0",1758925460562,0.01373,109520.0,109510.0,1.92054435]
["bitfinex-derivatives","BTCF0:USTF0",1758925461766,0.01373,109520.0,109510.0,1.83850329]
["bitfinex-derivatives","BTCF0:USTF0",1758925462059,0.01373,109520.0,109510.0,2.19930329]
["bitfinex-derivatives","BTCF0:USTF0",1758925462762,0.01373,109520.0,109510.0,2.28134434]
["bitfinex-derivatives","BTCF0:USTF0",1758925462954,0.01373,109520.0,109510.0,2.19930329]
["bitfinex-derivatives","BTCF0:USTF0",1758925464663,0.01373,109520.0,109510.0,2.19830329]
["bitfinex-derivatives","BTCF0:USTF0",1758925464851,0.01373,109520.0,109510.0,2.20030329]
["bitfinex-derivatives","BTCF0:USTF0",1758925465459,0.01373,109520.0,109510.0,2.19786329]
["bitfinex-derivatives","BTCF0:USTF0",1758925465660,0.01373,109520.0,109510.0,2.19886329]
["bitfinex-derivatives","BTCF0:USTF0",1758925465862,0.01373,109520.0,109510.0,2.19882329]
["bitfinex-derivatives","BTCF0:USTF0",1758925469468,0.01358,109530.0,109520.0,0.3780044]
["bitfinex-derivatives","BTCF0:USTF0",1758925469669,0.03545,109530.0,109520.0,0.82084327]
["bitfinex-derivatives","BTCF0:USTF0",1758925470268,0.03545,109530.0,109520.0,0.91208957]
["bitfinex-derivatives","BTCF0:USTF0",1758925471463,0.01458,109530.0,109520.0,1.10109177]
["bitfinex-derivatives","BTCF0:USTF0",1758925472068,0.01458,109530.0,109520.0,0.91208957]
["bitfinex-derivatives","BTCF0:USTF0",1758925479170,0.01458,109530.0,109520.0,1.10109177]
["bitfinex-derivatives","BTCF0:USTF0",1758925479976,0.01458,109530.0,109520.0,0.91208957]
["bitfinex-derivatives","BTCF0:USTF0",1758925482681,0.03645,109530.0,109520.0,0.91208957]
["bitfinex-derivatives","BTCF0:USTF0",1758925482982,0.03645,109530.0,109520.0,0.8300507]
["bitfinex-derivatives","BTCF0:USTF0",1758925483782,0.01458,109530.0,109520.0,0.8300507]
["bitfinex-derivatives","BTCF0:USTF0",1758925483976,0.01458,109530.0,109520.0,1.0190529]
["bitfinex-derivatives","BTCF0:USTF0",1758925485775,0.01458,109530.0,109520.0,1.10109177]
["bitfinex-derivatives","BTCF0:USTF0",1758925487479,0.01358,109530.0,109520.0,1.10209177]
["bitfinex-derivatives","BTCF0:USTF0",1758925488381,0.01458,109530.0,109520.0,1.10109177]
["bitfinex-derivatives","BTCF0:USTF0",1758925488991,0.01458,109530.0,109520.0,1.94257177]
["bitfinex-derivatives","BTCF0:USTF0",1758925489179,0.01458,109530.0,109520.0,1.75356957]
["bitfinex-derivatives","BTCF0:USTF0",1758925494986,0.01458,109530.0,109520.0,1.94257177]
["bitfinex-derivatives","BTCF0:USTF0",1758925497886,0.01458,109530.0,109520.0,1.8605329]
["bitfinex-derivatives","BTCF0:USTF0",1758925501992,0.01358,109530.0,109520.0,1.8615329]
["bitfinex-derivatives","BTCF0:USTF0",1758925503908,0.01358,109530.0,109520.0,1.8605329]
["bitfinex-derivatives","BTCF0:USTF0",1758925504093,0.01458,109530.0,109520.0,1.8605329]
["bitfinex-derivatives","BTCF0:USTF0",1758925504900,0.01358,109530.0,109520.0,1.8615329]
["bitfinex-derivatives","BTCF0:USTF0",1758925507903,0.01358,109530.0,109520.0,1.94357177]
["bitfinex-derivatives","BTCF0:USTF0",1758925510414,0.01358,109530.0,109520.0,1.95283625]
["bitfinex-derivatives","BTCF0:USTF0",1758925511818,0.01358,109530.0,109520.0,1.76383405]
["bitfinex-derivatives","BTCF0:USTF0",1758925516013,0.01358,109530.0,109520.0,1.95283625]
["bitfinex-derivatives","BTCF0:USTF0",1758925518616,0.03596,109530.0,109520.0,1.76311405]
["bitfinex-derivatives","BTCF0:USTF0",1758925520621,0.03596,109530.0,109520.0,1.6370944]
["bitfinex-derivatives","BTCF0:USTF0",1758925521816,0.03596,109530.0,109520.0,0.7963344]
["bitfinex-derivatives","BTCF0:USTF0",1758925522023,0.127198,109530.0,109520.0,0.7963344]
["bitfinex-derivatives","BTCF0:USTF0",1758925522222,0.527198,109530.0,109520.0,0.7963344]
["bitfinex-derivatives","BTCF0:USTF0",1758925522417,0.527198,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758925522623,0.527198,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925523234,0.527198,109530.0,109520.0,0.70503105]
["bitfinex-derivatives","BTCF0:USTF0",1758925523434,0.527198,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925524635,0.527198,109530.0,109520.0,1.2936863]
["bitfinex-derivatives","BTCF0:USTF0",1758925524824,0.527198,109530.0,109520.0,0.9328863]
["bitfinex-derivatives","BTCF0:USTF0",1758925527836,0.527198,109530.0,109520.0,1.18487105]
["bitfinex-derivatives","BTCF0:USTF0",1758925528041,0.527198,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925529339,0.527198,109530.0,109520.0,1.2936863]
["bitfinex-derivatives","BTCF0:USTF0",1758925529637,0.527198,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925530635,0.527198,109530.0,109520.0,1.2936863]
["bitfinex-derivatives","BTCF0:USTF0",1758925530833,0.527198,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925537043,0.527198,109530.0,109520.0,1.18487105]
["bitfinex-derivatives","BTCF0:USTF0",1758925537244,0.527198,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925539443,0.127198,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925542244,0.127198,109530.0,109520.0,1.2936863]
["bitfinex-derivatives","BTCF0:USTF0",1758925542545,0.127198,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925545348,0.03596,109530.0,109520.0,1.54567105]
["bitfinex-derivatives","BTCF0:USTF0",1758925553654,0.03596,109530.0,109520.0,1.62770992]
["bitfinex-derivatives","BTCF0:USTF0",1758925557052,0.01358,109530.0,109520.0,1.62770992]
["bitfinex-derivatives","BTCF0:USTF0",1758925557357,0.03649,109530.0,109520.0,1.6361744]
["bitfinex-derivatives","BTCF0:USTF0",1758925557547,0.03649,109530.0,109520.0,0.7963344]
["bitfinex-derivatives","BTCF0:USTF0",1758925557749,0.03649,109530.0,109520.0,1.6361744]
["bitfinex-derivatives","BTCF0:USTF0",1758925559658,0.03649,109530.0,109520.0,0.7963344]
["bitfinex-derivatives","BTCF0:USTF0",1758925559857,0.03649,109530.0,109520.0,1.6361344]
["bitfinex-derivatives","BTCF0:USTF0",1758925561857,0.03649,109530.0,109520.0,1.6360544]
["bitfinex-derivatives","BTCF0:USTF0",1758925562863,0.01358,109530.0,109520.0,0.7963344]
["bitfinex-derivatives","BTCF0:USTF0",1758925563160,0.01358,109530.0,109520.0,1.6360544]
["bitfinex-derivatives","BTCF0:USTF0",1758925563659,0.01358,109530.0,109520.0,0.7963344]
["bitfinex-derivatives","BTCF0:USTF0",1758925563862,0.01358,109530.0,109520.0,1.6360144]
["bitfinex-derivatives","BTCF0:USTF0",1758925571267,0.03465,109530.0,109520.0,0.54434965]
["bitfinex-derivatives","BTCF0:USTF0",1758925571455,0.03465,109530.0,109520.0,0.7963344]
["bitfinex-derivatives","BTCF0:USTF0",1758925571661,0.03465,109530.0,109520.0,1.6358544]
["bitfinex-derivatives","BTCF0:USTF0",1758925572867,0.01358,109530.0,109520.0,1.6358544]
["bitfinex-derivatives","BTCF0:USTF0",1758925578371,0.01358,109530.0,109520.0,1.71789327]
["bitfinex-derivatives","BTCF0:USTF0",1758925579566,0.01358,109530.0,109520.0,1.6358544]
["bitfinex-derivatives","BTCF0:USTF0",1758925580685,0.01358,109530.0,109520.0,1.76185865]
["bitfinex-derivatives","BTCF0:USTF0",1758925581967,0.01358,109530.0,109520.0,1.84389752]
["bitfinex-derivatives","BTCF0:USTF0",1758925584671,0.104818,109530.0,109520.0,1.00437752]
["bitfinex-derivatives","BTCF0:USTF0",1758925585072,0.104818,109530.0,109520.0,1.84353752]
["bitfinex-derivatives","BTCF0:USTF0",1758925586383,0.104818,109530.0,109520.0,1.00437752]
["bitfinex-derivatives","BTCF0:USTF0",1758925586585,0.104818,109530.0,109520.0,1.84353752]
["bitfinex-derivatives","BTCF0:USTF0",1758925587694,0.104818,109530.0,109520.0,1.00437752]
["bitfinex-derivatives","BTCF0:USTF0",1758925587890,0.104818,109530.0,109520.0,1.84349752]
["bitfinex-derivatives","BTCF0:USTF0",1758925588186,0.104818,109530.0,109520.0,1.00437752]
["bitfinex-derivatives","BTCF0:USTF0",1758925588792,0.104818,109530.0,109520.0,1.75221122]
["bitfinex-derivatives","BTCF0:USTF0",1758925589094,0.125888,109530.0,109520.0,0.47029235]
["bitfinex-derivatives","BTCF0:USTF0",1758925589299,0.125888,109530.0,109520.0,1.40061865]
["bitfinex-derivatives","BTCF0:USTF0",1758925589793,0.03465,109530.0,109520.0,1.40061865]
["bitfinex-derivatives","BTCF0:USTF0",1758925590283,0.125888,109530.0,109520.0,1.40061865]
["bitfinex-derivatives","BTCF0:USTF0",1758925596097,0.125888,109530.0,109520.0,1.02262965]
["bitfinex-derivatives","BTCF0:USTF0",1758925596297,0.125888,109530.0,109520.0,1.40061865]
["bitfinex-derivatives","BTCF0:USTF0",1758925599100,0.125888,109530.0,109520.0,1.76141865]
["bitfinex-derivatives","BTCF0:USTF0",1758925599397,0.125888,109530.0,109520.0,1.84345752]
["bitfinex-derivatives","BTCF0:USTF0",1758925599801,0.03465,109530.0,109520.0,1.76141865]
["bitfinex-derivatives","BTCF0:USTF0",1758925600102,0.03465,109530.0,109520.0,1.84345752]
["bitfinex-derivatives","BTCF0:USTF0",1758925603001,0.03465,109530.0,109520.0,1.76141865]
["bitfinex-derivatives","BTCF0:USTF0",1758925605498,0.2236445,109530.0,109520.0,1.4807208]
["bitfinex-derivatives","BTCF0:USTF0",1758925605694,0.03465,109530.0,109520.0,1.4807208]
["bitfinex-derivatives","BTCF0:USTF0",1758925610708,0.03465,109530.0,109520.0,1.6697153]
["bitfinex-derivatives","BTCF0:USTF0",1758925612612,0.03465,109530.0,109520.0,1.2917263]
["bitfinex-derivatives","BTCF0:USTF0",1758925612912,0.03465,109530.0,109520.0,1.6697153]
["bitfinex-derivatives","BTCF0:USTF0",1758925623518,0.01358,109530.0,109520.0,1.6697153]
["bitfinex-derivatives","BTCF0:USTF0",1758925623726,0.01358,109530.0,109520.0,1.76101865]
["bitfinex-derivatives","BTCF0:USTF0",1758925624321,0.01358,109530.0,109520.0,1.84305752]
["bitfinex-derivatives","BTCF0:USTF0",1758925625319,0.01358,109530.0,109520.0,1.00437752]
["bitfinex-derivatives","BTCF0:USTF0",1758925625624,0.01358,109530.0,109520.0,1.76053865]
["bitfinex-derivatives","BTCF0:USTF0",1758925632929,0.01358,109530.0,109520.0,1.84257752]
["bitfinex-derivatives","BTCF0:USTF0",1758925633631,0.01358,109530.0,109520.0,0.62638852]
["bitfinex-derivatives","BTCF0:USTF0",1758925633829,0.03583,109530.0,109520.0,1.84233752]
["bitfinex-derivatives","BTCF0:USTF0",1758925634428,0.03583,109530.0,109520.0,1.76029865]
["bitfinex-derivatives","BTCF0:USTF0",1758925634627,0.03583,109530.0,109520.0,1.84233752]
["bitfinex-derivatives","BTCF0:USTF0",1758925635033,0.03583,109530.0,109520.0,1.76029865]
["bitfinex-derivatives","BTCF0:USTF0",1758925635224,0.03583,109530.0,109520.0,0.92233865]
["bitfinex-derivatives","BTCF0:USTF0",1758925635425,0.03583,109530.0,109520.0,1.84229752]
["bitfinex-derivatives","BTCF0:USTF0",1758925636730,0.03583,109530.0,109520.0,1.76025865]
["bitfinex-derivatives","BTCF0:USTF0",1758925639431,0.03583,109530.0,109520.0,0.92233865]
["bitfinex-derivatives","BTCF0:USTF0",1758925639632,0.03583,109530.0,109520.0,1.76013865]
["bitfinex-derivatives","BTCF0:USTF0",1758925640625,0.03583,109530.0,109520.0,1.63417577]
["bitfinex-derivatives","BTCF0:USTF0",1758925649344,0.03583,109530.0,109520.0,1.71621464]
["bitfinex-derivatives","BTCF0:USTF0",1758925655037,0.03583,109530.0,109520.0,1.63417577]
["bitfinex-derivatives","BTCF0:USTF0",1758925658363,0.03583,109530.0,109520.0,1.38214965]
["bitfinex-derivatives","BTCF0:USTF0",1758925658558,0.03583,109530.0,109520.0,1.63417577]
["bitfinex-derivatives","BTCF0:USTF0",1758925660165,0.03583,109530.0,109520.0,0.79637577]
["bitfinex-derivatives","BTCF0:USTF0",1758925660358,0.03583,109530.0,109520.0,1.63365577]
["bitfinex-derivatives","BTCF0:USTF0",1758925662157,0.03583,109530.0,109520.0,1.71569464]
["bitfinex-derivatives","BTCF0:USTF0",1758925662955,0.01358,109530.0,109520.0,1.63365577]
["bitfinex-derivatives","BTCF0:USTF0",1758925664365,0.01358,109530.0,109520.0,1.71569464]
["bitfinex-derivatives","BTCF0:USTF0",1758925674873,0.0355,109530.0,109520.0,1.71517464]
["bitfinex-derivatives","BTCF0:USTF0",1758925675374,0.0355,109530.0,109520.0,1.63313577]
["bitfinex-derivatives","BTCF0:USTF0",1758925675674,0.0355,109530.0,109520.0,1.71517464]
["bitfinex-derivatives","BTCF0:USTF0",1758925677674,0.01358,109530.0,109520.0,1.71517464]
["bitfinex-derivatives","BTCF0:USTF0",1758925677973,0.01358,109530.0,109520.0,1.63313577]
["bitfinex-derivatives","BTCF0:USTF0",1758925683677,0.01358,109530.0,109520.0,0.79637577]
["bitfinex-derivatives","BTCF0:USTF0",1758925683980,0.0355,109530.0,109520.0,1.63285577]
["bitfinex-derivatives","BTCF0:USTF0",1758925684578,0.0355,109530.0,109520.0,1.38082965]
["bitfinex-derivatives","BTCF0:USTF0",1758925684777,0.0355,109530.0,109520.0,1.63285577]
["bitfinex-derivatives","BTCF0:USTF0",1758925691588,0.0355,109530.0,109520.0,1.63269577]
["bitfinex-derivatives","BTCF0:USTF0",1758925691890,0.0355,109530.0,109520.0,0.54434965]
["bitfinex-derivatives","BTCF0:USTF0",1758925692088,0.0355,109530.0,109520.0,1.63265577]
["bitfinex-derivatives","BTCF0:USTF0",1758925693900,0.0355,109530.0,109520.0,0.79637577]
["bitfinex-derivatives","BTCF0:USTF0",1758925694081,0.0355,109530.0,109520.0,1.63265577]
["bitfinex-derivatives","BTCF0:USTF0",1758925699994,0.0355,109530.0,109520.0,1.46266852]
["bitfinex-derivatives","BTCF0:USTF0",1758925700195,0.0355,109530.0,109520.0,1.71469464]
["bitfinex-derivatives","BTCF0:USTF0",1758925702697,0.0355,109530.0,109520.0,1.8407153]
["bitfinex-derivatives","BTCF0:USTF0",1758925704697,0.126738,109530.0,109520.0,1.8407153]
["bitfinex-derivatives","BTCF0:USTF0",1758925704900,0.126738,109530.0,109520.0,1.0044353]
["bitfinex-derivatives","BTCF0:USTF0",1758925705290,0.126738,109530.0,109520.0,1.8403153]
["bitfinex-derivatives","BTCF0:USTF0",1758925705998,0.126738,109530.0,109520.0,1.75827643]
["bitfinex-derivatives","BTCF0:USTF0",1758925708497,0.01358,109530.0,109520.0,1.75827643]
["bitfinex-derivatives","BTCF0:USTF0",1758925715793,0.01358,109530.0,109520.0,1.8403153]
["bitfinex-derivatives","BTCF0:USTF0",1758925719010,0.01358,109530.0,109520.0,1.75827643]
["bitfinex-derivatives","BTCF0:USTF0",1758925729113,0.01358,109530.0,109520.0,1.8403153]
["bitfinex-derivatives","BTCF0:USTF0",1758925736322,0.01358,109530.0,109520.0,1.46226852]
["bitfinex-derivatives","BTCF0:USTF0",1758925736521,0.01358,109530.0,109520.0,1.8403153]
["bitfinex-derivatives","BTCF0:USTF0",1758925743612,0.01358,109530.0,109520.0,1.0044353]
["bitfinex-derivatives","BTCF0:USTF0",1758925743818,0.01358,109530.0,109520.0,1.8397953]
["bitfinex-derivatives","BTCF0:USTF0",1758925744632,0.01358,109530.0,109520.0,1.0044353]
["bitfinex-derivatives","BTCF0:USTF0",1758925745034,0.01358,109530.0,109520.0,1.8397953]
["bitfinex-derivatives","BTCF0:USTF0",1758925748936,0.104818,109530.0,109520.0,1.0044353]
["bitfinex-derivatives","BTCF0:USTF0",1758925749134,0.01358,109530.0,109520.0,1.8397553]
["bitfinex-derivatives","BTCF0:USTF0",1758925749435,0.01358,109530.0,109520.0,1.0044353]
["bitfinex-derivatives","BTCF0:USTF0",1758925749631,0.01358,109530.0,109520.0,1.8397553]
["bitfinex-derivatives","BTCF0:USTF0",1758925749836,0.01358,109530.0,109520.0,1.0044353]
["bitfinex-derivatives","BTCF0:USTF0",1758925750138,0.01358,109530.0,109520.0,1.8397153]
["bitfinex-derivatives","BTCF0:USTF0",1758925750335,0.104818,109530.0,109520.0,1.8397153]
["bitfinex-derivatives","BTCF0:USTF0",1758925750636,0.104818,109530.0,109520.0,1.75767643]
["bitfinex-derivatives","BTCF0:USTF0",1758925753037,0.01358,109530.0,109520.0,1.75767643]
["bitfinex-derivatives","BTCF0:USTF0",1758925760139,0.01358,109530.0,109520.0,1.37962965]
["bitfinex-derivatives","BTCF0:USTF0",1758925760439,0.01358,109530.0,109520.0,1.75767643]
["bitfinex-derivatives","BTCF0:USTF0",1758925762642,0.01358,109530.0,109520.0,1.63166848]
["bitfinex-derivatives","BTCF0:USTF0",1758925766444,0.01358,109530.0,109520.0,1.71370735]
["bitfinex-derivatives","BTCF0:USTF0",1758925778060,0.01358,109530.0,109520.0,1.63166848]
["bitfinex-derivatives","BTCF0:USTF0",1758925778958,0.0356,109530.0,109520.0,0.79638848]
["bitfinex-derivatives","BTCF0:USTF0",1758925779157,0.0356,109530.0,109520.0,1.63130848]
["bitfinex-derivatives","BTCF0:USTF0",1758925780059,0.0356,109530.0,109520.0,1.27050848]
["bitfinex-derivatives","BTCF0:USTF0",1758925780258,0.0356,109530.0,109520.0,1.63130848]
["bitfinex-derivatives","BTCF0:USTF0",1758925783161,0.0356,109530.0,109520.0,1.37926965]
["bitfinex-derivatives","BTCF0:USTF0",1758925783560,0.0356,109530.0,109520.0,1.63130848]
["bitfinex-derivatives","BTCF0:USTF0",1758925787765,0.0356,109530.0,109520.0,1.71334735]
["bitfinex-derivatives","BTCF0:USTF0",1758925800276,0.0356,109530.0,109520.0,1.46130852]
["bitfinex-derivatives","BTCF0:USTF0",1758925800477,0.0356,109530.0,109520.0,1.71334735]
["bitfinex-derivatives","BTCF0:USTF0",1758925803476,0.0356,109530.0,109520.0,1.63130848]
["bitfinex-derivatives","BTCF0:USTF0",1758925804070,0.01358,109530.0,109520.0,1.63130848]
["bitfinex-derivatives","BTCF0:USTF0",1758925813982,0.01358,109530.0,109520.0,1.71334735]
["bitfinex-derivatives","BTCF0:USTF0",1758925815081,0.01315,109540.0,109520.0,1.96538618]
["bitfinex-derivatives","BTCF0:USTF0",1758925815387,0.01315,109540.0,109530.0,0.34327693]
["bitfinex-derivatives","BTCF0:USTF0",1758925815688,0.01315,109540.0,109530.0,0.4253158]
["bitfinex-derivatives","BTCF0:USTF0",1758925815877,0.01315,109540.0,109530.0,1.1469158]
["bitfinex-derivatives","BTCF0:USTF0",1758925816073,0.01315,109540.0,109530.0,1.23821498]
["bitfinex-derivatives","BTCF0:USTF0",1758925821184,0.01315,109540.0,109530.0,1.15617611]
["bitfinex-derivatives","BTCF0:USTF0",1758925821886,0.01315,109540.0,109530.0,1.23821498]
["bitfinex-derivatives","BTCF0:USTF0",1758925822187,0.01315,109540.0,109530.0,1.15617611]
["bitfinex-derivatives","BTCF0:USTF0",1758925822686,0.01315,109540.0,109530.0,1.36410699]
["bitfinex-derivatives","BTCF0:USTF0",1758925825088,0.01315,109540.0,109530.0,2.19910699]
["bitfinex-derivatives","BTCF0:USTF0",1758925831592,0.01315,109540.0,109530.0,1.82117615]
["bitfinex-derivatives","BTCF0:USTF0",1758925831792,0.01315,109540.0,109530.0,2.19910699]
["bitfinex-derivatives","BTCF0:USTF0",1758925834503,0.01315,109540.0,109530.0,2.11706812]
["bitfinex-derivatives","BTCF0:USTF0",1758925836398,0.01395,109570.0,109560.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1758925836602,0.37356,109580.0,109560.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1758925836603,0.37356,109580.0,109570.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1758925836897,0.03409,109580.0,109570.0,0.46913554]
["bitfinex-derivatives","BTCF0:USTF0",1758925837099,0.39489,109580.0,109570.0,1.39463055]
["bitfinex-derivatives","BTCF0:USTF0",1758925837401,0.01276,109580.0,109570.0,1.39463055]
["bitfinex-derivatives","BTCF0:USTF0",1758925837702,0.37356,109580.0,109570.0,1.39463055]
["bitfinex-derivatives","BTCF0:USTF0",1758925838101,0.01276,109580.0,109570.0,1.39463055]
["bitfinex-derivatives","BTCF0:USTF0",1758925839618,0.1039563,109580.0,109570.0,1.39463055]
["bitfinex-derivatives","BTCF0:USTF0",1758925839817,0.1039563,109580.0,109570.0,1.40358992]
["bitfinex-derivatives","BTCF0:USTF0",1758925840317,0.1039563,109580.0,109570.0,1.47676307]
["bitfinex-derivatives","BTCF0:USTF0",1758925841016,0.4860863,109580.0,109570.0,0.45359765]
["bitfinex-derivatives","BTCF0:USTF0",1758925841217,1.07505172,109580.0,109570.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1758925841418,0.1039647,109570.0,109560.0,1.11433482]
["bitfinex-derivatives","BTCF0:USTF0",1758925841616,0.4647647,109570.0,109560.0,1.12349355]
["bitfinex-derivatives","BTCF0:USTF0",1758925842219,0.37356,109570.0,109560.0,1.12349355]
["bitfinex-derivatives","BTCF0:USTF0",1758925842722,0.4860947,109570.0,109560.0,1.12389355]
["bitfinex-derivatives","BTCF0:USTF0",1758925844920,0.4860947,109570.0,109560.0,1.38411261]
["bitfinex-derivatives","BTCF0:USTF0",1758925845418,0.39489,109570.0,109560.0,1.19510719]
["bitfinex-derivatives","BTCF0:USTF0",1758925847527,0.39489,109570.0,109560.0,0.36058719]
["bitfinex-derivatives","BTCF0:USTF0",1758925847728,0.39489,109570.0,109560.0,1.19506719]
["bitfinex-derivatives","BTCF0:USTF0",1758925850129,0.39489,109570.0,109560.0,0.36058719]
["bitfinex-derivatives","BTCF0:USTF0",1758925850433,0.39489,109570.0,109560.0,1.19506719]
["bitfinex-derivatives","BTCF0:USTF0",1758925851933,0.4860947,109570.0,109560.0,0.36058719]
["bitfinex-derivatives","BTCF0:USTF0",1758925852122,0.4860947,109570.0,109560.0,1.19506719]
["bitfinex-derivatives","BTCF0:USTF0",1758925853330,0.4860947,109570.0,109560.0,0.36058719]
["bitfinex-derivatives","BTCF0:USTF0",1758925853530,0.4860947,109570.0,109560.0,1.19506719]
["bitfinex-derivatives","BTCF0:USTF0",1758925855032,0.4860947,109570.0,109560.0,1.38403261]
["bitfinex-derivatives","BTCF0:USTF0",1758925856319,0.4860947,109570.0,109560.0,1.00610177]
["bitfinex-derivatives","BTCF0:USTF0",1758925856519,0.4860947,109570.0,109560.0,1.38403261]
["bitfinex-derivatives","BTCF0:USTF0",1758925857129,0.4860947,109570.0,109560.0,1.19506719]
["bitfinex-derivatives","BTCF0:USTF0",1758925857632,0.01276,109570.0,109560.0,1.74483261]
["bitfinex-derivatives","BTCF0:USTF0",1758925860435,0.37356,109590.0,109560.0,2.42506805]
["bitfinex-derivatives","BTCF0:USTF0",1758925860634,0.37356,109590.0,109580.0,0.46912714]
["bitfinex-derivatives","BTCF0:USTF0",1758925860635,0.03409,109590.0,109580.0,0.46912714]
["bitfinex-derivatives","BTCF0:USTF0",1758925860835,0.03409,109590.0,109580.0,1.31736714]
["bitfinex-derivatives","BTCF0:USTF0",1758925861536,0.486078,109590.0,109580.0,1.22617084]
["bitfinex-derivatives","BTCF0:USTF0",1758925861730,0.39489,109590.0,109580.0,1.31736714]
["bitfinex-derivatives","BTCF0:USTF0",1758925862628,0.39489,109590.0,109580.0,0.46912714]
["bitfinex-derivatives","BTCF0:USTF0",1758925863532,0.39489,109590.0,109580.0,0.28016172]
["bitfinex-derivatives","BTCF0:USTF0",1758925863730,0.39489,109590.0,109580.0,0.46912714]
["bitfinex-derivatives","BTCF0:USTF0",1758925864835,0.39489,109590.0,109580.0,0.28016172]
["bitfinex-derivatives","BTCF0:USTF0",1758925865636,0.39489,109590.0,109580.0,0.46912714]
["bitfinex-derivatives","BTCF0:USTF0",1758925867539,0.01276,109590.0,109580.0,0.46912714]
["bitfinex-derivatives","BTCF0:USTF0",1758925868139,0.03404,109590.0,109580.0,0.46912714]
["bitfinex-derivatives","BTCF0:USTF0",1758925872138,0.03404,109590.0,109580.0,1.31552714]
["bitfinex-derivatives","BTCF0:USTF0",1758925872748,0.03404,109590.0,109580.0,1.31496714]
["bitfinex-derivatives","BTCF0:USTF0",1758925873146,0.03404,109590.0,109580.0,1.38028655]
["bitfinex-derivatives","BTCF0:USTF0",1758925875243,0.03404,109590.0,109580.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1758925875445,0.03404,109590.0,109580.0,1.37992655]
["bitfinex-derivatives","BTCF0:USTF0",1758925876648,0.125228,109590.0,109580.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1758925876946,0.125228,109590.0,109580.0,1.37960655]
["bitfinex-derivatives","BTCF0:USTF0",1758925878948,0.125228,109590.0,109580.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1758925879146,0.125228,109590.0,109580.0,1.37960655]
["bitfinex-derivatives","BTCF0:USTF0",1758925879446,0.125228,109590.0,109580.0,0.15651571]
["bitfinex-derivatives","BTCF0:USTF0",1758925879646,0.125228,109590.0,109580.0,1.37908655]
["bitfinex-derivatives","BTCF0:USTF0",1758925880945,0.125228,109590.0,109580.0,0.15651571]
["bitfinex-derivatives","BTCF0:USTF0",1758925881145,0.125228,109590.0,109580.0,1.37892655]
["bitfinex-derivatives","BTCF0:USTF0",1758925883249,0.125228,109590.0,109580.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1758925883746,0.125228,109590.0,109580.0,1.37852655]
["bitfinex-derivatives","BTCF0:USTF0",1758925884650,0.125228,109590.0,109580.0,1.25237779]
["bitfinex-derivatives","BTCF0:USTF0",1758925885144,0.125228,109590.0,109580.0,0.15651571]
["bitfinex-derivatives","BTCF0:USTF0",1758925885450,0.525228,109590.0,109580.0,1.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1758925885646,0.525228,109590.0,109580.0,1.25201779]
["bitfinex-derivatives","BTCF0:USTF0",1758925886148,0.525228,109590.0,109580.0,0.40829779]
["bitfinex-derivatives","BTCF0:USTF0",1758925886350,0.525228,109590.0,109580.0,1.25197779]
["bitfinex-derivatives","BTCF0:USTF0",1758925888447,0.886028,109590.0,109580.0,1.25197779]
["bitfinex-derivatives","BTCF0:USTF0",1758925890749,0.886028,109590.0,109580.0,1.00019571]
["bitfinex-derivatives","BTCF0:USTF0",1758925891156,0.886028,109590.0,109580.0,1.25197779]
["bitfinex-derivatives","BTCF0:USTF0",1758925891652,0.886028,109590.0,109580.0,1.00019571]
["bitfinex-derivatives","BTCF0:USTF0",1758925897063,0.886028,109590.0,109580.0,0.06531941]
["bitfinex-derivatives","BTCF0:USTF0",1758925897265,0.103863,109560.0,109550.0,0.11468104]
["bitfinex-derivatives","BTCF0:USTF0",1758925897473,0.1250213,109550.0,109540.0,0.09701793]
["bitfinex-derivatives","BTCF0:USTF0",1758925897767,0.1250213,109550.0,109540.0,0.93897793]
["bitfinex-derivatives","BTCF0:USTF0",1758925898164,0.4858213,109550.0,109540.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925898367,0.8858213,109550.0,109540.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925899570,0.4858213,109550.0,109540.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925901763,0.73760338,109550.0,109540.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925902158,0.4858213,109550.0,109540.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925903761,0.1250297,109540.0,109530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925903970,0.4858297,109540.0,109530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925905172,0.4888297,109540.0,109530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925911478,0.125038,109530.0,109520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758925911676,0.1038963,109520.0,109510.0,1.56789977]
["bitfinex-derivatives","BTCF0:USTF0",1758925912076,0.1038963,109520.0,109510.0,1.65919478]
["bitfinex-derivatives","BTCF0:USTF0",1758925913171,0.1038963,109520.0,109510.0,0.81879478]
["bitfinex-derivatives","BTCF0:USTF0",1758925913378,0.1250463,109520.0,109510.0,0.45799478]
["bitfinex-derivatives","BTCF0:USTF0",1758925913676,0.1250463,109520.0,109510.0,1.29819478]
["bitfinex-derivatives","BTCF0:USTF0",1758925913872,0.1250463,109520.0,109510.0,1.29815478]
["bitfinex-derivatives","BTCF0:USTF0",1758925914471,0.1250463,109520.0,109510.0,1.37051391]
["bitfinex-derivatives","BTCF0:USTF0",1758925915178,0.0338,109520.0,109510.0,1.37051391]
["bitfinex-derivatives","BTCF0:USTF0",1758925915380,0.0338,109520.0,109510.0,0.53035391]
["bitfinex-derivatives","BTCF0:USTF0",1758925915679,0.0338,109520.0,109510.0,1.37051391]
["bitfinex-derivatives","BTCF0:USTF0",1758925917082,0.0338,109520.0,109510.0,1.02743682]
["bitfinex-derivatives","BTCF0:USTF0",1758925917283,0.0338,109520.0,109510.0,1.2792189]
["bitfinex-derivatives","BTCF0:USTF0",1758925918082,0.1250463,109520.0,109510.0,1.2792189]
["bitfinex-derivatives","BTCF0:USTF0",1758925918379,0.1250463,109520.0,109510.0,1.02743682]
["bitfinex-derivatives","BTCF0:USTF0",1758925918580,0.1250463,109520.0,109510.0,0.4390589]
["bitfinex-derivatives","BTCF0:USTF0",1758925918780,0.1250463,109520.0,109510.0,1.2786589]
["bitfinex-derivatives","BTCF0:USTF0",1758925918980,0.0338,109520.0,109510.0,1.2786589]
["bitfinex-derivatives","BTCF0:USTF0",1758925919183,0.0338,109520.0,109510.0,1.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1758925920485,0.01265,109520.0,109510.0,1.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1758925927795,0.01265,109520.0,109510.0,1.38767682]
["bitfinex-derivatives","BTCF0:USTF0",1758925927985,0.01265,109520.0,109510.0,1.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1758925937390,0.01265,109520.0,109510.0,1.38767682]
["bitfinex-derivatives","BTCF0:USTF0",1758925937592,0.01265,109520.0,109510.0,1.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1758925938894,0.01265,109520.0,109510.0,1.38767682]
["bitfinex-derivatives","BTCF0:USTF0",1758925939093,0.01265,109520.0,109510.0,1.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1758925941498,0.01265,109520.0,109510.0,1.38767682]
["bitfinex-derivatives","BTCF0:USTF0",1758925941696,0.01265,109520.0,109510.0,1.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1758925945891,0.01265,109520.0,109510.0,1.38767682]
["bitfinex-derivatives","BTCF0:USTF0",1758925946693,0.01265,109520.0,109510.0,1.57674548]
["bitfinex-derivatives","BTCF0:USTF0",1758925951101,0.01265,109520.0,109510.0,1.38767682]
["bitfinex-derivatives","BTCF0:USTF0",1758925951296,0.01265,109520.0,109510.0,1.57674548]
["bitfinex-derivatives","BTCF0:USTF0",1758925956012,0.01265,109520.0,109510.0,0.73714548]
["bitfinex-derivatives","BTCF0:USTF0",1758925956309,0.03506,109520.0,109510.0,0.73714548]
["bitfinex-derivatives","BTCF0:USTF0",1758925956510,0.03506,109520.0,109510.0,1.57386548]
["bitfinex-derivatives","BTCF0:USTF0",1758925958013,0.03506,109520.0,109510.0,0.73714548]
["bitfinex-derivatives","BTCF0:USTF0",1758925958208,0.03506,109520.0,109510.0,1.57386548]
["bitfinex-derivatives","BTCF0:USTF0",1758925958407,0.03506,109520.0,109510.0,1.57374548]
["bitfinex-derivatives","BTCF0:USTF0",1758925959310,0.03506,109520.0,109510.0,1.57366548]
["bitfinex-derivatives","BTCF0:USTF0",1758925976836,0.03506,109520.0,109510.0,1.65508171]
["bitfinex-derivatives","BTCF0:USTF0",1758925979342,0.03506,109520.0,109510.0,1.57366548]
["bitfinex-derivatives","BTCF0:USTF0",1758925990442,0.03506,109520.0,109510.0,1.38459682]
["bitfinex-derivatives","BTCF0:USTF0",1758925990743,0.03506,109520.0,109510.0,1.57366548]
["bitfinex-derivatives","BTCF0:USTF0",1758925992441,0.37345,109540.0,109520.0,0.1970126]
["bitfinex-derivatives","BTCF0:USTF0",1758925992746,0.37345,109540.0,109530.0,1.11650666]
["bitfinex-derivatives","BTCF0:USTF0",1758925992747,0.39611,109540.0,109530.0,1.11650666]
["bitfinex-derivatives","BTCF0:USTF0",1758925993741,0.39711,109540.0,109530.0,1.11650666]
["bitfinex-derivatives","BTCF0:USTF0",1758925995443,0.39611,109540.0,109530.0,1.11650666]
["bitfinex-derivatives","BTCF0:USTF0",1758925995650,0.39911,109540.0,109530.0,1.11650666]
["bitfinex-derivatives","BTCF0:USTF0",1758925996950,0.39691,109570.0,109560.0,0.100933]
["bitfinex-derivatives","BTCF0:USTF0",1758925997156,0.39691,109570.0,109560.0,1.31523032]
["bitfinex-derivatives","BTCF0:USTF0",1758925997356,0.03611,109570.0,109560.0,1.31523032]
["bitfinex-derivatives","BTCF0:USTF0",1758925997653,0.01345,109570.0,109560.0,1.67603032]
["bitfinex-derivatives","BTCF0:USTF0",1758926000439,0.01345,109570.0,109560.0,1.74758296]
["bitfinex-derivatives","BTCF0:USTF0",1758926004659,1.26625202,109570.0,109560.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1758926004852,0.03611,109560.0,109550.0,0.75036996]
["bitfinex-derivatives","BTCF0:USTF0",1758926005053,0.58597866,109560.0,109550.0,0.75036996]
["bitfinex-derivatives","BTCF0:USTF0",1758926005352,0.58597866,109560.0,109550.0,0.29000996]
["bitfinex-derivatives","BTCF0:USTF0",1758926005353,0.39691,109560.0,109550.0,0.29000996]
["bitfinex-derivatives","BTCF0:USTF0",1758926005553,0.39691,109560.0,109550.0,1.12596996]
["bitfinex-derivatives","BTCF0:USTF0",1758926005860,0.488123,109560.0,109550.0,1.12596996]
["bitfinex-derivatives","BTCF0:USTF0",1758926006052,0.488123,109560.0,109550.0,1.12696996]
["bitfinex-derivatives","BTCF0:USTF0",1758926006355,0.488123,109560.0,109550.0,0.29100996]
["bitfinex-derivatives","BTCF0:USTF0",1758926006558,0.488123,109560.0,109550.0,1.12696996]
["bitfinex-derivatives","BTCF0:USTF0",1758926007848,0.488123,109560.0,109550.0,0.29100996]
["bitfinex-derivatives","BTCF0:USTF0",1758926008043,1.07719166,109560.0,109550.0,1.03574866]
["bitfinex-derivatives","BTCF0:USTF0",1758926008255,0.1273431,109540.0,109530.0,0.1009513]
["bitfinex-derivatives","BTCF0:USTF0",1758926008454,0.4881431,109540.0,109530.0,0.29001996]
["bitfinex-derivatives","BTCF0:USTF0",1758926008656,0.4881431,109540.0,109530.0,1.18891781]
["bitfinex-derivatives","BTCF0:USTF0",1758926009358,0.4881431,109540.0,109530.0,1.19291781]
["bitfinex-derivatives","BTCF0:USTF0",1758926010159,0.39691,109540.0,109530.0,1.19291781]
["bitfinex-derivatives","BTCF0:USTF0",1758926011249,0.39791,109540.0,109530.0,1.18891781]
["bitfinex-derivatives","BTCF0:USTF0",1758926013164,0.03711,109540.0,109530.0,1.62096891]
["bitfinex-derivatives","BTCF0:USTF0",1758926020661,0.001,109540.0,109530.0,1.62096891]
["bitfinex-derivatives","BTCF0:USTF0",1758926025867,0.01366,109540.0,109530.0,1.62096891]
["bitfinex-derivatives","BTCF0:USTF0",1758926030964,0.001,109540.0,109530.0,2.02096891]
["bitfinex-derivatives","BTCF0:USTF0",1758926033481,0.001,109540.0,109530.0,2.11226392]
["bitfinex-derivatives","BTCF0:USTF0",1758926033776,0.001,109540.0,109530.0,2.11214392]
["bitfinex-derivatives","BTCF0:USTF0",1758926033980,0.001,109540.0,109530.0,1.27630392]
["bitfinex-derivatives","BTCF0:USTF0",1758926034180,0.001,109540.0,109530.0,2.11214392]
["bitfinex-derivatives","BTCF0:USTF0",1758926037289,0.001,109540.0,109530.0,1.27630392]
["bitfinex-derivatives","BTCF0:USTF0",1758926037500,0.001,109540.0,109530.0,2.11210392]
["bitfinex-derivatives","BTCF0:USTF0",1758926037789,0.001,109540.0,109530.0,1.86009741]
["bitfinex-derivatives","BTCF0:USTF0",1758926037994,0.001,109540.0,109530.0,1.27630392]
["bitfinex-derivatives","BTCF0:USTF0",1758926039093,0.001,109540.0,109530.0,2.11206392]
["bitfinex-derivatives","BTCF0:USTF0",1758926039283,0.03419,109550.0,109540.0,0.0912266]
["bitfinex-derivatives","BTCF0:USTF0",1758926039482,0.03419,109550.0,109540.0,0.71375311]
["bitfinex-derivatives","BTCF0:USTF0",1758926039885,0.03419,109550.0,109540.0,1.64080812]
["bitfinex-derivatives","BTCF0:USTF0",1758926040493,0.03519,109550.0,109540.0,1.64080812]
["bitfinex-derivatives","BTCF0:USTF0",1758926041289,0.03519,109550.0,109540.0,0.19224161]
["bitfinex-derivatives","BTCF0:USTF0",1758926041595,0.39599,109550.0,109540.0,1.28000812]
["bitfinex-derivatives","BTCF0:USTF0",1758926041786,0.39599,109550.0,109540.0,0.19224161]
["bitfinex-derivatives","BTCF0:USTF0",1758926041982,0.39599,109550.0,109540.0,1.27996812]
["bitfinex-derivatives","BTCF0:USTF0",1758926042393,0.39599,109550.0,109540.0,0.44424812]
["bitfinex-derivatives","BTCF0:USTF0",1758926042691,0.8872113,109550.0,109540.0,0.9366666]
["bitfinex-derivatives","BTCF0:USTF0",1758926043693,0.8872113,109550.0,109540.0,1.18867311]
["bitfinex-derivatives","BTCF0:USTF0",1758926046598,0.8872113,109550.0,109540.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1758926046797,0.8872113,109550.0,109540.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1758926048497,0.8872113,109550.0,109540.0,0.9366297]
["bitfinex-derivatives","BTCF0:USTF0",1758926048793,0.8872113,109550.0,109540.0,1.18863621]
["bitfinex-derivatives","BTCF0:USTF0",1758926049487,0.39599,109550.0,109540.0,1.18863621]
["bitfinex-derivatives","BTCF0:USTF0",1758926060006,0.4872113,109550.0,109540.0,1.18863621]
["bitfinex-derivatives","BTCF0:USTF0",1758926061107,0.39599,109550.0,109540.0,1.18863621]
["bitfinex-derivatives","BTCF0:USTF0",1758926061502,0.4872113,109550.0,109540.0,0.9366297]
["bitfinex-derivatives","BTCF0:USTF0",1758926061707,0.4872113,109550.0,109540.0,0.35295621]
["bitfinex-derivatives","BTCF0:USTF0",1758926061910,0.4872113,109550.0,109540.0,1.18887621]
["bitfinex-derivatives","BTCF0:USTF0",1758926062307,0.4872113,109550.0,109540.0,0.9369497]
["bitfinex-derivatives","BTCF0:USTF0",1758926062607,0.4872113,109550.0,109540.0,0.35295621]
["bitfinex-derivatives","BTCF0:USTF0",1758926062906,0.4872113,109550.0,109540.0,1.18887621]
["bitfinex-derivatives","BTCF0:USTF0",1758926064010,0.4872113,109550.0,109540.0,0.35295621]
["bitfinex-derivatives","BTCF0:USTF0",1758926064204,0.4872113,109550.0,109540.0,1.18887621]
["bitfinex-derivatives","BTCF0:USTF0",1758926064915,0.39599,109550.0,109540.0,1.18887621]
["bitfinex-derivatives","BTCF0:USTF0",1758926070020,0.4872113,109550.0,109540.0,1.18887621]
["bitfinex-derivatives","BTCF0:USTF0",1758926070513,0.4872113,109550.0,109540.0,1.31479762]
["bitfinex-derivatives","BTCF0:USTF0",1758926075221,0.39599,109550.0,109540.0,1.31479762]
["bitfinex-derivatives","BTCF0:USTF0",1758926075720,0.4872113,109550.0,109540.0,1.31479762]
["bitfinex-derivatives","BTCF0:USTF0",1758926076521,0.4872113,109550.0,109540.0,0.9368697]
["bitfinex-derivatives","BTCF0:USTF0",1758926076717,0.4872113,109550.0,109540.0,1.31479762]
["bitfinex-derivatives","BTCF0:USTF0",1758926076916,0.39599,109550.0,109540.0,1.31479762]
["bitfinex-derivatives","BTCF0:USTF0",1758926077212,0.03519,109550.0,109540.0,1.31479762]
["bitfinex-derivatives","BTCF0:USTF0",1758926082027,0.03519,109550.0,109540.0,1.67559762]
["bitfinex-derivatives","BTCF0:USTF0",1758926083114,0.01366,109550.0,109540.0,1.67559762]
["bitfinex-derivatives","BTCF0:USTF0",1758926086830,0.1048813,109550.0,109540.0,1.67559762]
["bitfinex-derivatives","BTCF0:USTF0",1758926087824,0.01366,109550.0,109540.0,1.67559762]
["bitfinex-derivatives","BTCF0:USTF0",1758926088421,0.1269813,109550.0,109540.0,0.83967762]
["bitfinex-derivatives","BTCF0:USTF0",1758926088614,0.1269813,109550.0,109540.0,1.67531762]
["bitfinex-derivatives","BTCF0:USTF0",1758926089221,0.03576,109550.0,109540.0,1.67531762]
["bitfinex-derivatives","BTCF0:USTF0",1758926090330,0.1269813,109550.0,109540.0,1.67531762]
["bitfinex-derivatives","BTCF0:USTF0",1758926091629,0.1269813,109550.0,109540.0,0.83967762]
["bitfinex-derivatives","BTCF0:USTF0",1758926091829,0.1269813,109550.0,109540.0,1.67527762]
["bitfinex-derivatives","BTCF0:USTF0",1758926093026,0.1269813,109550.0,109540.0,0.83967762]
["bitfinex-derivatives","BTCF0:USTF0",1758926093334,0.1269813,109550.0,109540.0,1.67527762]
["bitfinex-derivatives","BTCF0:USTF0",1758926093732,0.1269813,109550.0,109540.0,0.83967762]
["bitfinex-derivatives","BTCF0:USTF0",1758926093924,0.1269813,109550.0,109540.0,1.31443762]
["bitfinex-derivatives","BTCF0:USTF0",1758926094530,0.4877813,109550.0,109540.0,1.12547366]
["bitfinex-derivatives","BTCF0:USTF0",1758926095022,0.4877813,109550.0,109540.0,1.31443762]
["bitfinex-derivatives","BTCF0:USTF0",1758926095424,0.4877813,109550.0,109540.0,1.12547366]
["bitfinex-derivatives","BTCF0:USTF0",1758926098833,0.4877813,109550.0,109540.0,0.28991366]
["bitfinex-derivatives","BTCF0:USTF0",1758926099130,0.4877813,109550.0,109540.0,1.12543366]
["bitfinex-derivatives","BTCF0:USTF0",1758926100434,0.4877813,109550.0,109540.0,1.12547366]
["bitfinex-derivatives","BTCF0:USTF0",1758926100835,0.1270597,109540.0,109530.0,0.28991526]
["bitfinex-derivatives","BTCF0:USTF0",1758926101030,0.1270597,109540.0,109530.0,1.12543526]
["bitfinex-derivatives","BTCF0:USTF0",1758926102335,0.1270597,109540.0,109530.0,0.9374713]
["bitfinex-derivatives","BTCF0:USTF0",1758926102536,0.1270597,109540.0,109530.0,1.12643526]
["bitfinex-derivatives","BTCF0:USTF0",1758926103742,0.1270596,109540.0,109530.0,1.12643526]
["bitfinex-derivatives","BTCF0:USTF0",1758926104039,0.03583,109540.0,109530.0,1.67619922]
["bitfinex-derivatives","BTCF0:USTF0",1758926104727,0.03583,109540.0,109530.0,1.48723526]
["bitfinex-derivatives","BTCF0:USTF0",1758926108942,0.03583,109540.0,109530.0,1.67619922]
["bitfinex-derivatives","BTCF0:USTF0",1758926109336,0.01373,109540.0,109530.0,1.67619922]
["bitfinex-derivatives","BTCF0:USTF0",1758926109542,0.4860613,109550.0,109540.0,0.1009496]
["bitfinex-derivatives","BTCF0:USTF0",1758926109839,0.4860613,109550.0,109540.0,0.47887752]
["bitfinex-derivatives","BTCF0:USTF0",1758926112440,0.4870613,109550.0,109540.0,0.47887752]
["bitfinex-derivatives","BTCF0:USTF0",1758926115141,0.48690374,109550.0,109540.0,0.47887752]
["bitfinex-derivatives","BTCF0:USTF0",1758926116842,0.12610374,109550.0,109540.0,0.47887752]
["bitfinex-derivatives","BTCF0:USTF0",1758926119746,0.12610374,109550.0,109540.0,0.1009496]
["bitfinex-derivatives","BTCF0:USTF0",1758926120046,0.12610374,109550.0,109540.0,0.47887752]
["bitfinex-derivatives","BTCF0:USTF0",1758926120548,0.12610374,109550.0,109540.0,1.12527356]
["bitfinex-derivatives","BTCF0:USTF0",1758926122343,0.52610374,109550.0,109540.0,1.12527356]
["bitfinex-derivatives","BTCF0:USTF0",1758926122550,0.52610374,109550.0,109540.0,1.11551356]
["bitfinex-derivatives","BTCF0:USTF0",1758926122944,0.52610374,109550.0,109540.0,0.9365196]
["bitfinex-derivatives","BTCF0:USTF0",1758926123149,0.52610374,109550.0,109540.0,1.12548356]
["bitfinex-derivatives","BTCF0:USTF0",1758926123856,0.52610374,109550.0,109540.0,0.29016356]
["bitfinex-derivatives","BTCF0:USTF0",1758926129961,0.52610374,109550.0,109540.0,0.1011996]
["bitfinex-derivatives","BTCF0:USTF0",1758926130162,0.52610374,109550.0,109540.0,0.29016356]
["bitfinex-derivatives","BTCF0:USTF0",1758926130563,0.52610374,109550.0,109540.0,0.1011996]
["bitfinex-derivatives","BTCF0:USTF0",1758926132260,0.52610374,109550.0,109540.0,0.35319404]
["bitfinex-derivatives","BTCF0:USTF0",1758926132460,0.52610374,109550.0,109540.0,0.1011996]
["bitfinex-derivatives","BTCF0:USTF0",1758926132662,0.52610374,109550.0,109540.0,0.35319404]
["bitfinex-derivatives","BTCF0:USTF0",1758926135965,0.55098139,109550.0,109540.0,0.35319404]
["bitfinex-derivatives","BTCF0:USTF0",1758926139467,0.15098139,109550.0,109540.0,0.35319404]
["bitfinex-derivatives","BTCF0:USTF0",1758926139962,0.12610374,109550.0,109540.0,0.35319404]
["bitfinex-derivatives","BTCF0:USTF0",1758926158278,0.03607244,109550.0,109540.0,0.35319404]
["bitfinex-derivatives","BTCF0:USTF0",1758926158486,0.001,109550.0,109540.0,0.71399404]
["bitfinex-derivatives","BTCF0:USTF0",1758926158872,0.03692,109550.0,109540.0,0.71399404]
["bitfinex-derivatives","BTCF0:USTF0",1758926159277,0.01435,109550.0,109540.0,0.71399404]
["bitfinex-derivatives","BTCF0:USTF0",1758926159884,0.03692,109550.0,109540.0,0.71399404]
["bitfinex-derivatives","BTCF0:USTF0",1758926161483,0.03692,109550.0,109540.0,1.54879404]
["bitfinex-derivatives","BTCF0:USTF0",1758926162887,0.03692,109550.0,109540.0,0.71399404]
["bitfinex-derivatives","BTCF0:USTF0",1758926163277,0.03692,109550.0,109540.0,1.54875404]
["bitfinex-derivatives","BTCF0:USTF0",1758926164181,0.03692,109550.0,109540.0,0.71399404]
["bitfinex-derivatives","BTCF0:USTF0",1758926164581,0.03692,109550.0,109540.0,1.54871404]
["bitfinex-derivatives","BTCF0:USTF0",1758926179297,0.001,109550.0,109540.0,1.54871404]
["bitfinex-derivatives","BTCF0:USTF0",1758926192516,0.001,109550.0,109540.0,1.67459294]
["bitfinex-derivatives","BTCF0:USTF0",1758926194119,0.01413,109550.0,109540.0,1.67459294]
["bitfinex-derivatives","BTCF0:USTF0",1758926195008,0.001,109550.0,109540.0,1.67399294]
["bitfinex-derivatives","BTCF0:USTF0",1758926195320,0.37425,109570.0,109560.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1758926195520,0.37425,109570.0,109560.0,1.31317634]
["bitfinex-derivatives","BTCF0:USTF0",1758926196121,0.48655868,109580.0,109560.0,1.40438934]
["bitfinex-derivatives","BTCF0:USTF0",1758926196420,0.50956868,109580.0,109570.0,0.19890667]
["bitfinex-derivatives","BTCF0:USTF0",1758926197213,0.50956868,109580.0,109570.0,0.20825056]
["bitfinex-derivatives","BTCF0:USTF0",1758926197914,0.50956868,109580.0,109570.0,0.29945526]
["bitfinex-derivatives","BTCF0:USTF0",1758926200120,0.50956868,109580.0,109570.0,1.13345526]
["bitfinex-derivatives","BTCF0:USTF0",1758926200425,0.4882771,109580.0,109570.0,1.13345526]
["bitfinex-derivatives","BTCF0:USTF0",1758926203523,0.48456923,109580.0,109570.0,1.13345526]
["bitfinex-derivatives","BTCF0:USTF0",1758926203831,0.48456923,109580.0,109570.0,0.29945526]
["bitfinex-derivatives","BTCF0:USTF0",1758926204024,0.48456923,109580.0,109570.0,0.1011747]
["bitfinex-derivatives","BTCF0:USTF0",1758926204325,0.48456923,109580.0,109570.0,1.12395137]
["bitfinex-derivatives","BTCF0:USTF0",1758926205720,0.48456923,109580.0,109570.0,0.9350147]
["bitfinex-derivatives","BTCF0:USTF0",1758926205920,0.48456923,109580.0,109570.0,1.12395137]
["bitfinex-derivatives","BTCF0:USTF0",1758926207124,0.48456923,109580.0,109570.0,1.12391137]
["bitfinex-derivatives","BTCF0:USTF0",1758926208529,0.48456923,109580.0,109570.0,0.29011137]
["bitfinex-derivatives","BTCF0:USTF0",1758926208730,0.48456923,109580.0,109570.0,1.12387137]
["bitfinex-derivatives","BTCF0:USTF0",1758926210732,1.0735059,109580.0,109570.0,0.29011137]
["bitfinex-derivatives","BTCF0:USTF0",1758926210924,1.0735059,109580.0,109570.0,0.18893667]
["bitfinex-derivatives","BTCF0:USTF0",1758926211130,0.03568,109570.0,109560.0,0.3768213]
["bitfinex-derivatives","BTCF0:USTF0",1758926211330,0.39648,109570.0,109560.0,1.2104613]
["bitfinex-derivatives","BTCF0:USTF0",1758926212234,0.39648,109570.0,109560.0,1.13901719]
["bitfinex-derivatives","BTCF0:USTF0",1758926212734,0.4876847,109570.0,109560.0,1.13901719]
["bitfinex-derivatives","BTCF0:USTF0",1758926213526,0.4876847,109570.0,109560.0,0.95008052]
["bitfinex-derivatives","BTCF0:USTF0",1758926213835,0.4876847,109570.0,109560.0,1.13901719]
["bitfinex-derivatives","BTCF0:USTF0",1758926216642,0.4876847,109570.0,109560.0,1.32795386]
["bitfinex-derivatives","BTCF0:USTF0",1758926218034,0.4876847,109570.0,109560.0,0.95008052]
["bitfinex-derivatives","BTCF0:USTF0",1758926218227,0.4876847,109570.0,109560.0,1.32795386]
["bitfinex-derivatives","BTCF0:USTF0",1758926218639,0.4876847,109570.0,109560.0,1.13901719]
["bitfinex-derivatives","BTCF0:USTF0",1758926220138,0.4876847,109570.0,109560.0,0.95008052]
["bitfinex-derivatives","BTCF0:USTF0",1758926220338,0.4876847,109570.0,109560.0,1.13901719]
["bitfinex-derivatives","BTCF0:USTF0",1758926221137,0.4876847,109570.0,109560.0,1.32795386]
["bitfinex-derivatives","BTCF0:USTF0",1758926223145,0.4876847,109570.0,109560.0,0.95008052]
["bitfinex-derivatives","BTCF0:USTF0",1758926223439,0.4876847,109570.0,109560.0,1.32795386]
["bitfinex-derivatives","BTCF0:USTF0",1758926223643,0.126893,109560.0,109550.0,0.1071183]
["bitfinex-derivatives","BTCF0:USTF0",1758926223848,0.50909513,109560.0,109550.0,1.03819667]
["bitfinex-derivatives","BTCF0:USTF0",1758926224046,0.487693,109560.0,109550.0,1.03819667]
["bitfinex-derivatives","BTCF0:USTF0",1758926224741,0.487693,109560.0,109550.0,1.12941797]
["bitfinex-derivatives","BTCF0:USTF0",1758926225139,0.487693,109560.0,109550.0,1.13041797]
["bitfinex-derivatives","BTCF0:USTF0",1758926225339,0.126893,109560.0,109550.0,1.13041797]
["bitfinex-derivatives","BTCF0:USTF0",1758926225541,0.03568,109560.0,109550.0,1.32852948]
["bitfinex-derivatives","BTCF0:USTF0",1758926226244,0.01267,109560.0,109550.0,1.32852948]
["bitfinex-derivatives","BTCF0:USTF0",1758926226846,0.01267,109560.0,109550.0,1.13959281]
["bitfinex-derivatives","BTCF0:USTF0",1758926227747,0.103883,109560.0,109550.0,1.13959281]
["bitfinex-derivatives","BTCF0:USTF0",1758926254659,0.126803,109560.0,109550.0,1.2025508]
["bitfinex-derivatives","BTCF0:USTF0",1758926267769,0.03559,109560.0,109550.0,1.2025508]
["bitfinex-derivatives","BTCF0:USTF0",1758926267972,0.126803,109560.0,109550.0,1.2025508]
["bitfinex-derivatives","BTCF0:USTF0",1758926268267,0.03559,109560.0,109550.0,1.5633508]
["bitfinex-derivatives","BTCF0:USTF0",1758926269978,0.126803,109560.0,109550.0,1.5633508]
["bitfinex-derivatives","BTCF0:USTF0",1758926270279,0.1038747,109570.0,109550.0,1.6582821]
["bitfinex-derivatives","BTCF0:USTF0",1758926270482,0.1267447,109570.0,109560.0,0.35900766]
["bitfinex-derivatives","BTCF0:USTF0",1758926278983,0.03554,109570.0,109560.0,0.35900766]
["bitfinex-derivatives","BTCF0:USTF0",1758926279686,0.39323213,109580.0,109570.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1758926279992,0.41814555,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926280195,0.39323213,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926281096,0.03243213,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926281295,0.00956213,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926281594,0.03243213,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926283299,0.03243213,109580.0,109570.0,1.19143936]
["bitfinex-derivatives","BTCF0:USTF0",1758926291503,0.03243213,109580.0,109570.0,1.55223936]
["bitfinex-derivatives","BTCF0:USTF0",1758926292600,0.12362853,109580.0,109570.0,0.4679047]
["bitfinex-derivatives","BTCF0:USTF0",1758926292791,0.12362853,109580.0,109570.0,1.55195936]
["bitfinex-derivatives","BTCF0:USTF0",1758926292996,0.12362853,109580.0,109570.0,0.71979936]
["bitfinex-derivatives","BTCF0:USTF0",1758926293391,0.12362853,109580.0,109570.0,1.55191936]
["bitfinex-derivatives","BTCF0:USTF0",1758926293593,0.12362853,109580.0,109570.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1758926293894,0.1260847,109570.0,109560.0,1.19112126]
["bitfinex-derivatives","BTCF0:USTF0",1758926294095,0.4868847,109570.0,109560.0,0.9392266]
["bitfinex-derivatives","BTCF0:USTF0",1758926294296,0.4868847,109570.0,109560.0,1.19112126]
["bitfinex-derivatives","BTCF0:USTF0",1758926295001,0.4868847,109570.0,109560.0,0.35900126]
["bitfinex-derivatives","BTCF0:USTF0",1758926297406,0.03488,109570.0,109560.0,0.35900126]
["bitfinex-derivatives","BTCF0:USTF0",1758926297608,0.03488,109570.0,109560.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1758926297807,0.1260847,109570.0,109560.0,0.35900126]
["bitfinex-derivatives","BTCF0:USTF0",1758926298906,0.1260847,109570.0,109560.0,0.71980126]
["bitfinex-derivatives","BTCF0:USTF0",1758926300310,0.03488,109570.0,109560.0,0.71980126]
["bitfinex-derivatives","BTCF0:USTF0",1758926300604,0.48268853,109580.0,109570.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1758926300808,0.48268853,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926301010,0.12188853,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926304110,0.12188853,109580.0,109570.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1758926304410,0.12188853,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926304799,0.03069213,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926308516,0.00956213,109580.0,109570.0,0.35899936]
["bitfinex-derivatives","BTCF0:USTF0",1758926308814,0.4862539,109590.0,109580.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1758926309015,0.51116651,109590.0,109580.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1758926314521,0.51116651,109590.0,109580.0,0.29595096]
["bitfinex-derivatives","BTCF0:USTF0",1758926314924,0.51116651,109590.0,109580.0,0.48480562]
["bitfinex-derivatives","BTCF0:USTF0",1758926318120,0.41997261,109590.0,109580.0,0.48480562]
["bitfinex-derivatives","BTCF0:USTF0",1758926318320,0.39506,109590.0,109580.0,0.48480562]
["bitfinex-derivatives","BTCF0:USTF0",1758926319430,0.37393,109590.0,109580.0,0.48480562]
["bitfinex-derivatives","BTCF0:USTF0",1758926321228,0.01313,109590.0,109580.0,0.48480562]
["bitfinex-derivatives","BTCF0:USTF0",1758926322026,1.31795207,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926322027,1.34006207,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926322227,1.34006207,109600.0,109590.0,0.29594266]
["bitfinex-derivatives","BTCF0:USTF0",1758926322730,1.34006207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926323130,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926334437,0.50830207,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926334633,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926343936,0.50830207,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926344137,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926344333,0.50830207,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926344537,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926349349,0.14750207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926349550,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926349749,0.50830207,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926350049,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926351152,0.53324426,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926360366,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926360667,0.53324158,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926361267,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926361462,0.53324158,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926363369,0.50830207,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926364069,0.53324157,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926371071,0.44205867,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926371777,0.53323837,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926371976,0.44205867,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926372170,0.44205867,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926372370,0.44205867,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926372678,0.08125867,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926373472,0.17243837,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926374073,0.08125867,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926374278,0.14749887,109600.0,109590.0,0.30508873]
["bitfinex-derivatives","BTCF0:USTF0",1758926374581,0.14749887,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926378287,0.05631917,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926379888,0.05631917,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926380186,0.05631917,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926382082,0.1020709,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926382587,0.17242808,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926384488,0.53322808,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926385092,0.44204838,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926385782,0.53322808,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926387184,0.17242808,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926392093,0.14749887,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926394795,0.14749887,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926394996,0.14749887,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926395195,0.14749887,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926395496,0.14749887,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926397997,0.14749887,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926398296,0.14749887,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926401193,0.14749887,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926401389,0.14749887,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926402797,0.14749887,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926402997,0.14749887,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926404405,0.14749887,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926404597,0.14749887,109600.0,109590.0,0.36799294]
["bitfinex-derivatives","BTCF0:USTF0",1758926406304,0.14749887,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926408311,0.53323961,109600.0,109590.0,0.02504607]
["bitfinex-derivatives","BTCF0:USTF0",1758926408515,0.53323961,109600.0,109590.0,0.11623407]
["bitfinex-derivatives","BTCF0:USTF0",1758926408809,0.53323961,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926410118,0.53323961,109600.0,109590.0,0.11606419]
["bitfinex-derivatives","BTCF0:USTF0",1758926428833,0.53323961,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926433939,1.36323961,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926436543,1.52713402,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926437242,1.55207698,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926437436,0.72207698,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926437640,1.36320183,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926437939,1.55199698,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926439642,0.72207698,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926439843,1.55199698,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926443447,0.72207698,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926444045,1.55191698,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926444748,1.36308183,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926444939,0.17244183,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926445344,1.00224183,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926447252,0.97729887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926449344,0.97721887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926450151,0.14749887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926450352,0.97721887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926451548,0.14749887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926451754,0.97721887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926453352,0.14749887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926453557,0.97717887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926455251,0.97717887,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926455451,0.97717887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926458571,0.97709887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926464767,0.97709887,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926464972,0.97709887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926467073,0.14749887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926467274,0.97693887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926469674,0.14749887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926469868,0.97689887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926470068,0.97689887,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926470269,0.97689887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926479177,1.36290779,109600.0,109590.0,0.18883515]
["bitfinex-derivatives","BTCF0:USTF0",1758926479477,1.55174294,109600.0,109590.0,0.28002315]
["bitfinex-derivatives","BTCF0:USTF0",1758926479975,1.55174294,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926482380,1.52653402,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926482578,1.55174019,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926482982,1.52653402,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926486080,1.33769887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926487579,0.50829887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926487781,1.33737887,109600.0,109590.0,0.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1758926494184,1.33737887,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926494380,1.52621402,109600.0,109590.0,0.18883515]
["bitfinex-derivatives","BTCF0:USTF0",1758926494584,1.551419,109600.0,109590.0,0.18883515]
["bitfinex-derivatives","BTCF0:USTF0",1758926494785,0.103968,109590.0,109580.0,0.92936831]
["bitfinex-derivatives","BTCF0:USTF0",1758926495174,0.103968,109590.0,109580.0,1.30703861]
["bitfinex-derivatives","BTCF0:USTF0",1758926495577,0.127018,109590.0,109580.0,0.49398481]
["bitfinex-derivatives","BTCF0:USTF0",1758926495773,0.127018,109590.0,109580.0,1.32294481]
["bitfinex-derivatives","BTCF0:USTF0",1758926496580,0.127018,109590.0,109580.0,1.19705807]
["bitfinex-derivatives","BTCF0:USTF0",1758926497689,0.127018,109590.0,109580.0,0.36809807]
["bitfinex-derivatives","BTCF0:USTF0",1758926497985,0.127018,109590.0,109580.0,1.19705807]
["bitfinex-derivatives","BTCF0:USTF0",1758926508393,0.127018,109590.0,109580.0,0.11631451]
["bitfinex-derivatives","BTCF0:USTF0",1758926508689,0.127018,109590.0,109580.0,1.19685807]
["bitfinex-derivatives","BTCF0:USTF0",1758926509091,0.127018,109590.0,109580.0,0.36809807]
["bitfinex-derivatives","BTCF0:USTF0",1758926509294,0.127018,109590.0,109580.0,1.19681807]
["bitfinex-derivatives","BTCF0:USTF0",1758926511991,0.03583,109590.0,109580.0,1.19681807]
["bitfinex-derivatives","BTCF0:USTF0",1758926512192,0.127018,109590.0,109580.0,1.19681807]
["bitfinex-derivatives","BTCF0:USTF0",1758926521701,0.127018,109590.0,109580.0,1.55761807]
["bitfinex-derivatives","BTCF0:USTF0",1758926547015,0.03583,109590.0,109580.0,1.55761807]
["bitfinex-derivatives","BTCF0:USTF0",1758926553221,0.127018,109590.0,109580.0,1.55761807]
["bitfinex-derivatives","BTCF0:USTF0",1758926558525,0.127018,109590.0,109580.0,1.68347753]
["bitfinex-derivatives","BTCF0:USTF0",1758926565126,0.127018,109590.0,109580.0,0.85475753]
["bitfinex-derivatives","BTCF0:USTF0",1758926565319,0.127018,109590.0,109580.0,1.68319753]
["bitfinex-derivatives","BTCF0:USTF0",1758926566025,0.127018,109590.0,109580.0,1.30555451]
["bitfinex-derivatives","BTCF0:USTF0",1758926566227,0.127018,109590.0,109580.0,1.68319753]
["bitfinex-derivatives","BTCF0:USTF0",1758926566526,0.03583,109590.0,109580.0,1.68319753]
["bitfinex-derivatives","BTCF0:USTF0",1758926569928,0.127018,109590.0,109580.0,1.68319753]
["bitfinex-derivatives","BTCF0:USTF0",1758926570330,0.03583,109590.0,109580.0,1.68319753]
["bitfinex-derivatives","BTCF0:USTF0",1758926571527,0.127018,109590.0,109580.0,1.68319753]
["bitfinex-derivatives","BTCF0:USTF0",1758926574433,0.03583,109590.0,109580.0,1.68319753]
["bitfinex-derivatives","BTCF0:USTF0",1758926585845,0.03583,109590.0,109580.0,0.85475753]
["bitfinex-derivatives","BTCF0:USTF0",1758926586046,0.03583,109590.0,109580.0,1.68299753]
["bitfinex-derivatives","BTCF0:USTF0",1758926586248,0.03583,109590.0,109580.0,0.85475753]
["bitfinex-derivatives","BTCF0:USTF0",1758926586448,0.03583,109590.0,109580.0,1.68299753]
["bitfinex-derivatives","BTCF0:USTF0",1758926588350,0.03583,109590.0,109580.0,1.32219753]
["bitfinex-derivatives","BTCF0:USTF0",1758926588546,0.03583,109590.0,109580.0,1.68299753]
["bitfinex-derivatives","BTCF0:USTF0",1758926589046,0.03583,109590.0,109580.0,1.68295753]
["bitfinex-derivatives","BTCF0:USTF0",1758926591051,0.03583,109590.0,109580.0,0.85475753]
["bitfinex-derivatives","BTCF0:USTF0",1758926591250,0.03583,109590.0,109580.0,1.68295753]
["bitfinex-derivatives","BTCF0:USTF0",1758926593853,0.03583,109590.0,109580.0,0.85475753]
["bitfinex-derivatives","BTCF0:USTF0",1758926594055,0.03583,109590.0,109580.0,1.68291753]
["bitfinex-derivatives","BTCF0:USTF0",1758926595651,0.03583,109590.0,109580.0,0.85475753]
["bitfinex-derivatives","BTCF0:USTF0",1758926595856,0.03583,109590.0,109580.0,1.68287753]
["bitfinex-derivatives","BTCF0:USTF0",1758926597461,0.03583,109590.0,109580.0,1.32207753]
["bitfinex-derivatives","BTCF0:USTF0",1758926597757,0.03583,109590.0,109580.0,1.68287753]
["bitfinex-derivatives","BTCF0:USTF0",1758926597960,0.03583,109590.0,109580.0,1.32207753]
["bitfinex-derivatives","BTCF0:USTF0",1758926598258,0.03583,109590.0,109580.0,1.68287753]
["bitfinex-derivatives","BTCF0:USTF0",1758926607764,0.01278,109590.0,109580.0,1.68287753]
["bitfinex-derivatives","BTCF0:USTF0",1758926615772,0.03420917,109600.0,109580.0,1.77407383]
["bitfinex-derivatives","BTCF0:USTF0",1758926615981,0.03420917,109600.0,109590.0,0.29590951]
["bitfinex-derivatives","BTCF0:USTF0",1758926615982,0.05723917,109600.0,109590.0,0.29590951]
["bitfinex-derivatives","BTCF0:USTF0",1758926620581,0.05723917,109600.0,109590.0,0.35883699]
["bitfinex-derivatives","BTCF0:USTF0",1758926628586,0.05723917,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926630183,0.05723917,109600.0,109590.0,0.35883699]
["bitfinex-derivatives","BTCF0:USTF0",1758926636584,0.05723917,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926636789,0.05723917,109600.0,109590.0,0.35883699]
["bitfinex-derivatives","BTCF0:USTF0",1758926639690,0.05723917,109600.0,109590.0,0.71963699]
["bitfinex-derivatives","BTCF0:USTF0",1758926646095,0.05723917,109600.0,109590.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1758926646294,0.05723917,109600.0,109590.0,0.71963699]
["bitfinex-derivatives","BTCF0:USTF0",1758926649798,0.14841887,109600.0,109590.0,0.71963699]
["bitfinex-derivatives","BTCF0:USTF0",1758926652699,0.14841887,109600.0,109590.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1758926652900,0.14841887,109600.0,109590.0,0.71963699]
["bitfinex-derivatives","BTCF0:USTF0",1758926663303,0.14841887,109600.0,109590.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1758926663496,0.14841887,109600.0,109590.0,0.35883699]
["bitfinex-derivatives","BTCF0:USTF0",1758926668908,0.50921887,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926679921,1.33645887,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926682527,1.52529237,109600.0,109590.0,0.2959215]
["bitfinex-derivatives","BTCF0:USTF0",1758926685824,1.52529237,109600.0,109590.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1758926686116,1.52529237,109600.0,109590.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758926686330,1.52529237,109600.0,109590.0,0.2047335]
["bitfinex-derivatives","BTCF0:USTF0",1758926687826,0.1048663,109580.0,109570.0,0.54980637]
["bitfinex-derivatives","BTCF0:USTF0",1758926688033,0.1048663,109580.0,109570.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758926688034,0.6762598,109580.0,109570.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758926688332,1.5034198,109580.0,109570.0,0.2047335]
["bitfinex-derivatives","BTCF0:USTF0",1758926688533,1.5034198,109580.0,109570.0,0.2959381]
["bitfinex-derivatives","BTCF0:USTF0",1758926689029,0.6762598,109580.0,109570.0,0.30515008]
["bitfinex-derivatives","BTCF0:USTF0",1758926689221,1.5034198,109580.0,109570.0,0.30515008]
["bitfinex-derivatives","BTCF0:USTF0",1758926690232,0.6762598,109580.0,109570.0,0.30615008]
["bitfinex-derivatives","BTCF0:USTF0",1758926690532,1.5034598,109580.0,109570.0,0.30615008]
["bitfinex-derivatives","BTCF0:USTF0",1758926690933,1.3146263,109580.0,109570.0,0.30615008]
["bitfinex-derivatives","BTCF0:USTF0",1758926691130,1.5034598,109580.0,109570.0,0.30615008]
["bitfinex-derivatives","BTCF0:USTF0",1758926692033,0.3154598,109580.0,109570.0,0.30615008]
["bitfinex-derivatives","BTCF0:USTF0",1758926692233,1.1426598,109580.0,109570.0,0.30615008]
["bitfinex-derivatives","BTCF0:USTF0",1758926694428,1.5034598,109580.0,109570.0,0.21494548]
["bitfinex-derivatives","BTCF0:USTF0",1758926695732,1.5034598,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926696534,0.6762598,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926696735,1.5034598,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926701536,0.6762598,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926701737,0.4874263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926701929,1.3146263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926703630,0.4874263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926703935,1.3146263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926705240,1.3146263,109580.0,109570.0,0.11731668]
["bitfinex-derivatives","BTCF0:USTF0",1758926705735,1.3146263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926706540,1.3146263,109580.0,109570.0,0.11731668]
["bitfinex-derivatives","BTCF0:USTF0",1758926706742,1.3146263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926707540,0.4874263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926707840,0.9538263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926709742,0.9538263,109580.0,109570.0,0.11731668]
["bitfinex-derivatives","BTCF0:USTF0",1758926710041,0.9538263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926712141,0.86263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926712535,0.9538263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926714846,0.86263,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926716148,0.03543,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926716349,0.86259,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926716647,0.9537865,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926718656,0.9537865,109580.0,109570.0,0.11731668]
["bitfinex-derivatives","BTCF0:USTF0",1758926718954,0.9537865,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926721656,0.86259,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926721953,0.1266265,109580.0,109570.0,0.30615018]
["bitfinex-derivatives","BTCF0:USTF0",1758926722153,0.86259,109580.0,109570.0,0.66695018]
["bitfinex-derivatives","BTCF0:USTF0",1758926722551,0.03543,109580.0,109570.0,0.66695018]
["bitfinex-derivatives","BTCF0:USTF0",1758926722753,0.86255,109580.0,109570.0,1.25578368]
["bitfinex-derivatives","BTCF0:USTF0",1758926723462,0.86255,109580.0,109570.0,1.06695018]
["bitfinex-derivatives","BTCF0:USTF0",1758926723463,0.03543,109580.0,109570.0,1.06695018]
["bitfinex-derivatives","BTCF0:USTF0",1758926729152,0.01367,109590.0,109580.0,0.0911965]
["bitfinex-derivatives","BTCF0:USTF0",1758926729359,0.0367,109590.0,109580.0,0.4847635]
["bitfinex-derivatives","BTCF0:USTF0",1758926732058,0.0367,109590.0,109580.0,0.8455635]
["bitfinex-derivatives","BTCF0:USTF0",1758926738059,1.3344619,109600.0,109580.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1758926738261,1.33557937,109600.0,109590.0,0.2959217]
["bitfinex-derivatives","BTCF0:USTF0",1758926741260,1.24439917,109600.0,109590.0,0.2959217]
["bitfinex-derivatives","BTCF0:USTF0",1758926744666,1.24439917,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926745164,1.33557907,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926749670,0.97477907,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926749970,1.33557907,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926750269,0.97477907,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926753672,0.14773907,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926753873,0.88347917,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926754873,0.05655917,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926755173,0.88343917,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926755372,0.97461907,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926755574,0.14773907,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926755773,0.88343917,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926756072,0.97461907,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926757171,0.05655917,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926757365,0.88343917,109600.0,109590.0,0.3588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926758075,0.03420917,109600.0,109590.0,0.7588398]
["bitfinex-derivatives","BTCF0:USTF0",1758926758269,0.02058917,109600.0,109590.0,1.9502298]
["bitfinex-derivatives","BTCF0:USTF0",1758926761272,0.02058917,109600.0,109590.0,1.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1758926762175,0.02058917,109600.0,109590.0,1.9501898]
["bitfinex-derivatives","BTCF0:USTF0",1758926762770,0.02058917,109600.0,109590.0,1.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1758926762973,0.02058917,109600.0,109590.0,1.9501498]
["bitfinex-derivatives","BTCF0:USTF0",1758926763169,0.02058917,109600.0,109590.0,1.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1758926763375,0.02058917,109600.0,109590.0,1.9501498]
["bitfinex-derivatives","BTCF0:USTF0",1758926774992,0.03350917,109600.0,109590.0,1.1196398]
["bitfinex-derivatives","BTCF0:USTF0",1758926775195,0.03350917,109600.0,109590.0,1.9462798]
["bitfinex-derivatives","BTCF0:USTF0",1758926778001,0.03350917,109600.0,109590.0,1.1196398]
["bitfinex-derivatives","BTCF0:USTF0",1758926778404,0.03350917,109600.0,109590.0,1.9462398]
["bitfinex-derivatives","BTCF0:USTF0",1758926782606,0.03350917,109600.0,109590.0,1.1196398]
["bitfinex-derivatives","BTCF0:USTF0",1758926782805,0.03350917,109600.0,109590.0,1.9461998]
["bitfinex-derivatives","BTCF0:USTF0",1758926785406,0.02058917,109600.0,109590.0,1.9499098]
["bitfinex-derivatives","BTCF0:USTF0",1758926787007,0.02058917,109600.0,109590.0,2.03181767]
["bitfinex-derivatives","BTCF0:USTF0",1758926789108,0.02058917,109600.0,109590.0,1.63181767]
["bitfinex-derivatives","BTCF0:USTF0",1758926789510,0.02058917,109600.0,109590.0,1.5499098]
["bitfinex-derivatives","BTCF0:USTF0",1758926789712,0.02058917,109600.0,109590.0,1.64115483]
["bitfinex-derivatives","BTCF0:USTF0",1758926790996,0.02058917,109600.0,109590.0,1.64215483]
["bitfinex-derivatives","BTCF0:USTF0",1758926795809,0.02058917,109600.0,109590.0,0.81559483]
["bitfinex-derivatives","BTCF0:USTF0",1758926796014,0.05555917,109600.0,109590.0,1.63832483]
["bitfinex-derivatives","BTCF0:USTF0",1758926796418,0.03350917,109600.0,109590.0,1.63832483]
["bitfinex-derivatives","BTCF0:USTF0",1758926796611,0.02058917,109600.0,109590.0,0.81188483]
["bitfinex-derivatives","BTCF0:USTF0",1758926796808,0.02058917,109600.0,109590.0,1.63832483]
["bitfinex-derivatives","BTCF0:USTF0",1758926799614,0.02058917,109600.0,109590.0,1.7202327]
["bitfinex-derivatives","BTCF0:USTF0",1758926800011,0.02058917,109600.0,109590.0,1.7239427]
["bitfinex-derivatives","BTCF0:USTF0",1758926806524,0.02058917,109600.0,109590.0,1.849699]
["bitfinex-derivatives","BTCF0:USTF0",1758926809113,0.02058917,109600.0,109590.0,0.6457511]
["bitfinex-derivatives","BTCF0:USTF0",1758926809325,0.02058917,109600.0,109590.0,1.849619]
["bitfinex-derivatives","BTCF0:USTF0",1758926822823,0.03441917,109600.0,109590.0,1.019549]
["bitfinex-derivatives","BTCF0:USTF0",1758926823030,0.03441917,109600.0,109590.0,1.845789]
["bitfinex-derivatives","BTCF0:USTF0",1758926823527,0.02058917,109600.0,109590.0,1.845789]
["bitfinex-derivatives","BTCF0:USTF0",1758926823830,0.02058917,109600.0,109590.0,1.849499]
["bitfinex-derivatives","BTCF0:USTF0",1758926824329,0.02058917,109600.0,109590.0,1.845789]
["bitfinex-derivatives","BTCF0:USTF0",1758926824530,0.03441917,109600.0,109590.0,1.845789]
["bitfinex-derivatives","BTCF0:USTF0",1758926828339,0.02058917,109600.0,109590.0,1.849499]
["bitfinex-derivatives","BTCF0:USTF0",1758926835555,0.02058917,109600.0,109590.0,1.76759113]
["bitfinex-derivatives","BTCF0:USTF0",1758926837849,0.02058917,109600.0,109590.0,2.16759113]
["bitfinex-derivatives","BTCF0:USTF0",1758926838355,0.02058917,109600.0,109590.0,2.35634508]
["bitfinex-derivatives","BTCF0:USTF0",1758926839352,0.02058917,109600.0,109590.0,2.43825295]
["bitfinex-derivatives","BTCF0:USTF0",1758926839655,0.01970424,109610.0,109590.0,2.52944115]
["bitfinex-derivatives","BTCF0:USTF0",1758926839949,0.01970424,109610.0,109600.0,1.03414175]
["bitfinex-derivatives","BTCF0:USTF0",1758926840556,0.01970424,109610.0,109600.0,1.12538678]
["bitfinex-derivatives","BTCF0:USTF0",1758926841647,0.01970424,109610.0,109600.0,1.12638678]
["bitfinex-derivatives","BTCF0:USTF0",1758926845357,0.01970424,109610.0,109600.0,1.20829465]
["bitfinex-derivatives","BTCF0:USTF0",1758926847461,0.01970424,109610.0,109600.0,1.60829465]
["bitfinex-derivatives","BTCF0:USTF0",1758926849363,0.01970424,109610.0,109600.0,1.68022975]
["bitfinex-derivatives","BTCF0:USTF0",1758926854263,0.01970424,109610.0,109600.0,1.59832188]
["bitfinex-derivatives","BTCF0:USTF0",1758926858363,0.01970424,109610.0,109600.0,1.68022975]
["bitfinex-derivatives","BTCF0:USTF0",1758926859474,0.01970424,109610.0,109600.0,1.28022975]
["bitfinex-derivatives","BTCF0:USTF0",1758926865175,0.01970424,109610.0,109600.0,1.28222975]
["bitfinex-derivatives","BTCF0:USTF0",1758926866579,0.01970424,109610.0,109600.0,1.21910364]
["bitfinex-derivatives","BTCF0:USTF0",1758926868679,0.0225316,109620.0,109610.0,0.1133016]
["bitfinex-derivatives","BTCF0:USTF0",1758926868866,0.0225316,109620.0,109610.0,1.55150947]
["bitfinex-derivatives","BTCF0:USTF0",1758926869281,0.0225316,109620.0,109610.0,1.64274618]
["bitfinex-derivatives","BTCF0:USTF0",1758926869977,0.0225316,109620.0,109610.0,1.64374618]
["bitfinex-derivatives","BTCF0:USTF0",1758926870678,0.0225316,109620.0,109610.0,1.72565405]
["bitfinex-derivatives","BTCF0:USTF0",1758926881887,0.0225316,109620.0,109610.0,1.72557405]
["bitfinex-derivatives","BTCF0:USTF0",1758926886189,0.0225316,109620.0,109610.0,0.89981405]
["bitfinex-derivatives","BTCF0:USTF0",1758926886390,0.0225316,109620.0,109610.0,1.72553405]
["bitfinex-derivatives","BTCF0:USTF0",1758926886687,0.0225316,109620.0,109610.0,1.72549405]
["bitfinex-derivatives","BTCF0:USTF0",1758926887791,0.0225316,109620.0,109610.0,0.89981405]
["bitfinex-derivatives","BTCF0:USTF0",1758926888089,0.0225316,109620.0,109610.0,1.72549405]
["bitfinex-derivatives","BTCF0:USTF0",1758926898383,0.0225316,109620.0,109610.0,1.71926405]
["bitfinex-derivatives","BTCF0:USTF0",1758926898587,0.0572716,109620.0,109610.0,1.72330405]
["bitfinex-derivatives","BTCF0:USTF0",1758926899496,0.0572716,109620.0,109610.0,0.89358405]
["bitfinex-derivatives","BTCF0:USTF0",1758926899692,0.0572716,109620.0,109610.0,1.72330405]
["bitfinex-derivatives","BTCF0:USTF0",1758926900893,0.0572716,109620.0,109610.0,1.64139618]
["bitfinex-derivatives","BTCF0:USTF0",1758926911004,0.0572716,109620.0,109610.0,1.72330405]
["bitfinex-derivatives","BTCF0:USTF0",1758926914898,0.0351516,109620.0,109610.0,1.72330405]
["bitfinex-derivatives","BTCF0:USTF0",1758926918212,0.0225316,109620.0,109610.0,1.72953405]
["bitfinex-derivatives","BTCF0:USTF0",1758926921622,0.0224816,109620.0,109610.0,1.72953405]
["bitfinex-derivatives","BTCF0:USTF0",1758926923929,0.0359516,109620.0,109610.0,1.72330405]
["bitfinex-derivatives","BTCF0:USTF0",1758926924415,0.0359516,109620.0,109610.0,1.64139618]
["bitfinex-derivatives","BTCF0:USTF0",1758926925821,0.0570816,109620.0,109610.0,1.64011618]
["bitfinex-derivatives","BTCF0:USTF0",1758926928025,0.0224816,109620.0,109610.0,1.64011618]
["bitfinex-derivatives","BTCF0:USTF0",1758926928525,0.0224816,109620.0,109610.0,1.76590347]
["bitfinex-derivatives","BTCF0:USTF0",1758926933616,0.0224816,109620.0,109610.0,1.84781134]
["bitfinex-derivatives","BTCF0:USTF0",1758926934220,0.0224816,109620.0,109610.0,1.76590347]
["bitfinex-derivatives","BTCF0:USTF0",1758926937026,0.0224816,109620.0,109610.0,1.40510347]
["bitfinex-derivatives","BTCF0:USTF0",1758926937229,0.0224816,109620.0,109610.0,2.13293347]
["bitfinex-derivatives","BTCF0:USTF0",1758926942331,0.0359516,109620.0,109610.0,1.29826347]
["bitfinex-derivatives","BTCF0:USTF0",1758926942532,0.0359516,109620.0,109610.0,2.20773134]
["bitfinex-derivatives","BTCF0:USTF0",1758926943631,0.0359516,109620.0,109610.0,1.38017134]
["bitfinex-derivatives","BTCF0:USTF0",1758926943832,0.0359516,109620.0,109610.0,2.20757134]
["bitfinex-derivatives","BTCF0:USTF0",1758926944133,0.0359516,109620.0,109610.0,1.38017134]
["bitfinex-derivatives","BTCF0:USTF0",1758926944333,0.0359516,109620.0,109610.0,2.12566347]
["bitfinex-derivatives","BTCF0:USTF0",1758926946737,0.0359516,109620.0,109610.0,1.29826347]
["bitfinex-derivatives","BTCF0:USTF0",1758926946938,0.0359516,109620.0,109610.0,2.12550347]
["bitfinex-derivatives","BTCF0:USTF0",1758926958148,0.0224816,109620.0,109610.0,2.13173347]
["bitfinex-derivatives","BTCF0:USTF0",1758926958446,0.0224816,109620.0,109610.0,2.32041105]
["bitfinex-derivatives","BTCF0:USTF0",1758926958649,0.0224816,109620.0,109610.0,2.13173347]
["bitfinex-derivatives","BTCF0:USTF0",1758926958946,0.0224816,109620.0,109610.0,2.21364134]
["bitfinex-derivatives","BTCF0:USTF0",1758926959847,0.0224816,109620.0,109610.0,2.21640134]
["bitfinex-derivatives","BTCF0:USTF0",1758926960642,0.0224816,109620.0,109610.0,2.13449347]
["bitfinex-derivatives","BTCF0:USTF0",1758926961651,0.0224816,109620.0,109610.0,1.30449347]
["bitfinex-derivatives","BTCF0:USTF0",1758926961949,0.0224816,109620.0,109610.0,2.13453347]
["bitfinex-derivatives","BTCF0:USTF0",1758926970550,0.0224816,109620.0,109610.0,2.21644134]
["bitfinex-derivatives","BTCF0:USTF0",1758926977456,0.0224816,109620.0,109610.0,2.21544134]
["bitfinex-derivatives","BTCF0:USTF0",1758926977758,0.0224816,109620.0,109610.0,2.21844134]
["bitfinex-derivatives","BTCF0:USTF0",1758926983659,0.0212185,109630.0,109620.0,0.0911631]
["bitfinex-derivatives","BTCF0:USTF0",1758926983859,0.0212185,109630.0,109620.0,1.03389584]
["bitfinex-derivatives","BTCF0:USTF0",1758926984262,0.0212185,109630.0,109620.0,1.20702377]
["bitfinex-derivatives","BTCF0:USTF0",1758926984859,0.0212185,109630.0,109620.0,1.20802377]
["bitfinex-derivatives","BTCF0:USTF0",1758926986366,0.0212185,109630.0,109620.0,1.1261159]
["bitfinex-derivatives","BTCF0:USTF0",1758926987569,0.0212185,109630.0,109620.0,1.20802377]
["bitfinex-derivatives","BTCF0:USTF0",1758926988270,0.0212185,109630.0,109620.0,2.03630377]
["bitfinex-derivatives","BTCF0:USTF0",1758926988569,0.0212185,109630.0,109620.0,1.72178447]
["bitfinex-derivatives","BTCF0:USTF0",1758926989169,0.0212185,109630.0,109620.0,1.6398766]
["bitfinex-derivatives","BTCF0:USTF0",1758926989858,0.0212185,109630.0,109620.0,0.89350447]
["bitfinex-derivatives","BTCF0:USTF0",1758926990069,0.0212185,109630.0,109620.0,1.72166447]
["bitfinex-derivatives","BTCF0:USTF0",1758926994068,0.0212185,109630.0,109620.0,0.89350447]
["bitfinex-derivatives","BTCF0:USTF0",1758926994264,0.0212185,109630.0,109620.0,1.6394766]
["bitfinex-derivatives","BTCF0:USTF0",1758926995463,0.0212185,109630.0,109620.0,1.6394366]
["bitfinex-derivatives","BTCF0:USTF0",1758926995862,0.0212185,109630.0,109620.0,1.6393966]
["bitfinex-derivatives","BTCF0:USTF0",1758926998071,0.0212185,109630.0,109620.0,2.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1758926999372,0.0212185,109630.0,109620.0,1.1723966]
["bitfinex-derivatives","BTCF0:USTF0",1758926999573,0.0212185,109630.0,109620.0,2.0000366]
["bitfinex-derivatives","BTCF0:USTF0",1758927004075,0.0212185,109630.0,109620.0,2.08194447]
["bitfinex-derivatives","BTCF0:USTF0",1758927010281,0.0212185,109630.0,109620.0,2.0000366]
["bitfinex-derivatives","BTCF0:USTF0",1758927011580,0.0212185,109630.0,109620.0,2.08176743]
["bitfinex-derivatives","BTCF0:USTF0",1758927017983,0.0212185,109630.0,109620.0,1.36016743]
["bitfinex-derivatives","BTCF0:USTF0",1758927018179,0.0212185,109630.0,109620.0,2.08176743]
["bitfinex-derivatives","BTCF0:USTF0",1758927020186,0.0212185,109630.0,109620.0,1.25412743]
["bitfinex-derivatives","BTCF0:USTF0",1758927020391,0.0212185,109630.0,109620.0,2.08064743]
["bitfinex-derivatives","BTCF0:USTF0",1758927023894,0.0212185,109630.0,109620.0,1.25412743]
["bitfinex-derivatives","BTCF0:USTF0",1758927024083,0.0212185,109630.0,109620.0,2.08064743]
["bitfinex-derivatives","BTCF0:USTF0",1758927026492,0.0212185,109630.0,109620.0,2.08060743]
["bitfinex-derivatives","BTCF0:USTF0",1758927031790,0.0212185,109630.0,109620.0,1.25412743]
["bitfinex-derivatives","BTCF0:USTF0",1758927032092,0.0212185,109630.0,109620.0,2.08060743]
["bitfinex-derivatives","BTCF0:USTF0",1758927032695,0.0347185,109630.0,109620.0,2.08060743]
["bitfinex-derivatives","BTCF0:USTF0",1758927037385,0.0347185,109630.0,109620.0,1.25412743]
["bitfinex-derivatives","BTCF0:USTF0",1758927037587,0.0347185,109630.0,109620.0,2.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1758927043998,0.0347185,109630.0,109620.0,2.08088743]
["bitfinex-derivatives","BTCF0:USTF0",1758927045086,0.0347185,109630.0,109620.0,2.08096743]
["bitfinex-derivatives","BTCF0:USTF0",1758927046599,0.0347185,109630.0,109620.0,1.82945399]
["bitfinex-derivatives","BTCF0:USTF0",1758927046802,0.0347185,109630.0,109620.0,2.08096743]
["bitfinex-derivatives","BTCF0:USTF0",1758927049999,0.0347185,109630.0,109620.0,1.9990366]
["bitfinex-derivatives","BTCF0:USTF0",1758927050704,0.0347185,109630.0,109620.0,2.12489022]
["bitfinex-derivatives","BTCF0:USTF0",1758927056609,0.0347185,109630.0,109620.0,1.29825022]
["bitfinex-derivatives","BTCF0:USTF0",1758927056811,0.0347185,109630.0,109620.0,2.12477022]
["bitfinex-derivatives","BTCF0:USTF0",1758927059614,0.1258733,109630.0,109620.0,2.12477022]
["bitfinex-derivatives","BTCF0:USTF0",1758927061715,0.1258733,109630.0,109620.0,1.29825022]
["bitfinex-derivatives","BTCF0:USTF0",1758927062016,0.1258733,109630.0,109620.0,2.12477022]
["bitfinex-derivatives","BTCF0:USTF0",1758927064825,0.0347185,109630.0,109620.0,2.12477022]
["bitfinex-derivatives","BTCF0:USTF0",1758927066727,0.1258733,109630.0,109620.0,2.12477022]
["bitfinex-derivatives","BTCF0:USTF0",1758927069530,0.0347185,109630.0,109620.0,2.12477022]
["bitfinex-derivatives","BTCF0:USTF0",1758927074232,0.0347185,109630.0,109620.0,2.20650105]
["bitfinex-derivatives","BTCF0:USTF0",1758927087442,0.0212185,109630.0,109620.0,2.39518458]
["bitfinex-derivatives","BTCF0:USTF0",1758927088334,0.0212185,109630.0,109620.0,2.20650105]
["bitfinex-derivatives","BTCF0:USTF0",1758927088536,0.0212185,109630.0,109620.0,2.12477022]
["bitfinex-derivatives","BTCF0:USTF0",1758927088735,0.0212185,109630.0,109620.0,2.31345375]
["bitfinex-derivatives","BTCF0:USTF0",1758927089844,0.0212185,109630.0,109620.0,2.12477022]
["bitfinex-derivatives","BTCF0:USTF0",1758927098542,0.0212185,109630.0,109620.0,2.20650105]
["bitfinex-derivatives","BTCF0:USTF0",1758927104654,0.0212185,109630.0,109620.0,1.37998105]
["bitfinex-derivatives","BTCF0:USTF0",1758927104855,0.0212185,109630.0,109620.0,2.20634105]
["bitfinex-derivatives","BTCF0:USTF0",1758927105856,0.0351385,109630.0,109620.0,2.20634105]
["bitfinex-derivatives","BTCF0:USTF0",1758927106067,0.0351385,109630.0,109620.0,1.82897399]
["bitfinex-derivatives","BTCF0:USTF0",1758927106354,0.0351385,109630.0,109620.0,2.20634105]
["bitfinex-derivatives","BTCF0:USTF0",1758927112562,0.0351385,109630.0,109620.0,2.08050562]
["bitfinex-derivatives","BTCF0:USTF0",1758927115664,0.0351385,109630.0,109620.0,2.08042562]
["bitfinex-derivatives","BTCF0:USTF0",1758927119056,0.0351385,109630.0,109620.0,1.35882562]
["bitfinex-derivatives","BTCF0:USTF0",1758927119261,0.0351385,109630.0,109620.0,2.08042562]
["bitfinex-derivatives","BTCF0:USTF0",1758927140168,0.0351385,109630.0,109620.0,1.00261399]
["bitfinex-derivatives","BTCF0:USTF0",1758927140364,0.0351385,109630.0,109620.0,2.08026562]
["bitfinex-derivatives","BTCF0:USTF0",1758927141265,0.0351385,109630.0,109620.0,1.25414562]
["bitfinex-derivatives","BTCF0:USTF0",1758927141465,0.0351385,109630.0,109620.0,2.08026562]
["bitfinex-derivatives","BTCF0:USTF0",1758927147473,0.0212185,109630.0,109620.0,2.08026562]
["bitfinex-derivatives","BTCF0:USTF0",1758927151568,0.0212185,109630.0,109620.0,1.99853479]
["bitfinex-derivatives","BTCF0:USTF0",1758927156779,0.0343985,109630.0,109620.0,1.99853479]
["bitfinex-derivatives","BTCF0:USTF0",1758927158378,0.0343985,109630.0,109620.0,2.08026562]
["bitfinex-derivatives","BTCF0:USTF0",1758927158587,0.0343985,109630.0,109620.0,1.99853479]
["bitfinex-derivatives","BTCF0:USTF0",1758927161476,0.0343985,109630.0,109620.0,2.08026562]
["bitfinex-derivatives","BTCF0:USTF0",1758927162788,0.0343985,109630.0,109620.0,1.25414562]
["bitfinex-derivatives","BTCF0:USTF0",1758927162979,0.0343985,109630.0,109620.0,2.08014562]
["bitfinex-derivatives","BTCF0:USTF0",1758927163586,0.0343985,109630.0,109620.0,1.25414562]
["bitfinex-derivatives","BTCF0:USTF0",1758927163787,0.0343985,109630.0,109620.0,2.08014562]
["bitfinex-derivatives","BTCF0:USTF0",1758927164385,0.0343985,109630.0,109620.0,1.25414562]
["bitfinex-derivatives","BTCF0:USTF0",1758927164586,0.0343985,109630.0,109620.0,2.08014562]
["bitfinex-derivatives","BTCF0:USTF0",1758927165389,0.0343985,109630.0,109620.0,1.25414562]
["bitfinex-derivatives","BTCF0:USTF0",1758927165785,0.0343985,109630.0,109620.0,2.08014562]
["bitfinex-derivatives","BTCF0:USTF0",1758927166182,0.0343985,109630.0,109620.0,1.25414562]
["bitfinex-derivatives","BTCF0:USTF0",1758927166388,0.0343985,109630.0,109620.0,2.08014562]
["bitfinex-derivatives","BTCF0:USTF0",1758927174596,0.0343985,109630.0,109620.0,2.20591199]
["bitfinex-derivatives","BTCF0:USTF0",1758927180096,0.0212185,109630.0,109620.0,2.20591199]
["bitfinex-derivatives","BTCF0:USTF0",1758927181100,0.0212185,109630.0,109620.0,1.00261399]
["bitfinex-derivatives","BTCF0:USTF0",1758927181297,0.0212185,109630.0,109620.0,2.20579199]
["bitfinex-derivatives","BTCF0:USTF0",1758927190496,0.0212185,109630.0,109620.0,1.37991199]
["bitfinex-derivatives","BTCF0:USTF0",1758927190699,0.0345785,109630.0,109620.0,1.37991199]
["bitfinex-derivatives","BTCF0:USTF0",1758927191095,0.0345785,109630.0,109620.0,2.20571199]
["bitfinex-derivatives","BTCF0:USTF0",1758927191504,0.0345785,109630.0,109620.0,1.37991199]
["bitfinex-derivatives","BTCF0:USTF0",1758927191697,0.0345785,109630.0,109620.0,2.20571199]
["bitfinex-derivatives","BTCF0:USTF0",1758927192391,0.0345785,109630.0,109620.0,2.01706299]
["bitfinex-derivatives","BTCF0:USTF0",1758927192596,0.0345785,109630.0,109620.0,1.82841399]
["bitfinex-derivatives","BTCF0:USTF0",1758927192796,0.0345785,109630.0,109620.0,2.20571199]
["bitfinex-derivatives","BTCF0:USTF0",1758927193196,0.75726291,109630.0,109620.0,0.1080631]
["bitfinex-derivatives","BTCF0:USTF0",1758927193402,0.75726291,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927193603,1.11806291,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927194607,1.11806291,109630.0,109620.0,0.0921631]
["bitfinex-derivatives","BTCF0:USTF0",1758927199310,0.92941391,109630.0,109620.0,0.0921631]
["bitfinex-derivatives","BTCF0:USTF0",1758927199606,1.11806291,109630.0,109620.0,0.0921631]
["bitfinex-derivatives","BTCF0:USTF0",1758927199806,1.11806291,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927203406,1.94390291,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927203616,0.1264714,109620.0,109610.0,0.08991555]
["bitfinex-derivatives","BTCF0:USTF0",1758927203810,0.8645694,109620.0,109610.0,0.08991555]
["bitfinex-derivatives","BTCF0:USTF0",1758927204301,0.8645694,109620.0,109610.0,0.10581555]
["bitfinex-derivatives","BTCF0:USTF0",1758927204713,0.6759204,109620.0,109610.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758927204907,0.6759204,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927205211,0.6769204,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927208515,0.4882714,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927209114,0.6769204,109620.0,109610.0,0.2957204]
["bitfinex-derivatives","BTCF0:USTF0",1758927209516,0.6769204,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927209717,0.6769204,109620.0,109610.0,0.2957204]
["bitfinex-derivatives","BTCF0:USTF0",1758927210517,0.3161204,109620.0,109610.0,0.2957204]
["bitfinex-derivatives","BTCF0:USTF0",1758927214915,0.1274714,109620.0,109610.0,0.2957204]
["bitfinex-derivatives","BTCF0:USTF0",1758927215313,0.3161204,109620.0,109610.0,0.2957204]
["bitfinex-derivatives","BTCF0:USTF0",1758927218628,0.1274714,109620.0,109610.0,0.2957204]
["bitfinex-derivatives","BTCF0:USTF0",1758927218822,0.3161204,109620.0,109610.0,0.2957204]
["bitfinex-derivatives","BTCF0:USTF0",1758927224325,0.3161204,109620.0,109610.0,0.6565204]
["bitfinex-derivatives","BTCF0:USTF0",1758927234633,0.1274714,109620.0,109610.0,0.4678714]
["bitfinex-derivatives","BTCF0:USTF0",1758927236438,0.4882714,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927238734,0.73994308,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927251455,0.37914308,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927251646,0.73994308,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927265067,0.37914308,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927274270,0.1274714,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927274471,0.37914308,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927290085,0.73994308,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927296594,0.67703265,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927304200,0.4882714,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927304398,0.67703265,109620.0,109610.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1758927307593,0.67703265,109620.0,109610.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758927308796,0.1270714,109610.0,109600.0,0.0878351]
["bitfinex-derivatives","BTCF0:USTF0",1758927308992,0.31583265,109610.0,109600.0,0.0719351]
["bitfinex-derivatives","BTCF0:USTF0",1758927309194,0.1047997,109600.0,109590.0,1.10562465]
["bitfinex-derivatives","BTCF0:USTF0",1758927309393,0.29356095,109600.0,109590.0,1.10562465]
["bitfinex-derivatives","BTCF0:USTF0",1758927309691,0.31584095,109600.0,109590.0,0.29584465]
["bitfinex-derivatives","BTCF0:USTF0",1758927310787,0.31584095,109600.0,109590.0,0.1070834]
["bitfinex-derivatives","BTCF0:USTF0",1758927311000,0.31584095,109600.0,109590.0,0.29584465]
["bitfinex-derivatives","BTCF0:USTF0",1758927311702,0.31584095,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927318099,0.31584095,109600.0,109590.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1758927318303,0.31584095,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927318698,0.1270797,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927318904,0.31584095,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927336214,0.31584095,109600.0,109590.0,0.65764465]
["bitfinex-derivatives","BTCF0:USTF0",1758927336515,0.22466125,109600.0,109590.0,0.65764465]
["bitfinex-derivatives","BTCF0:USTF0",1758927336813,0.31584115,109600.0,109590.0,0.65764465]
["bitfinex-derivatives","BTCF0:USTF0",1758927341122,0.31584115,109600.0,109590.0,0.4688834]
["bitfinex-derivatives","BTCF0:USTF0",1758927341328,0.31584115,109600.0,109590.0,0.65764465]
["bitfinex-derivatives","BTCF0:USTF0",1758927348041,0.31584115,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927348335,0.31584115,109600.0,109590.0,0.65764465]
["bitfinex-derivatives","BTCF0:USTF0",1758927349243,0.1270799,109600.0,109590.0,0.65764465]
["bitfinex-derivatives","BTCF0:USTF0",1758927349434,0.31584115,109600.0,109590.0,0.65764465]
["bitfinex-derivatives","BTCF0:USTF0",1758927357041,0.31584115,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927357340,0.1270799,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927357543,0.31584115,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927358043,0.1270799,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927358242,0.31584115,109600.0,109590.0,0.29684465]
["bitfinex-derivatives","BTCF0:USTF0",1758927358545,0.1270799,109600.0,109590.0,0.35981759]
["bitfinex-derivatives","BTCF0:USTF0",1758927369349,0.1270799,109600.0,109590.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1758927369551,0.1270799,109600.0,109590.0,0.35981759]
["bitfinex-derivatives","BTCF0:USTF0",1758927369751,0.1270799,109600.0,109590.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1758927371150,0.1270799,109600.0,109590.0,0.35981759]
["bitfinex-derivatives","BTCF0:USTF0",1758927371354,0.1270799,109600.0,109590.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1758927371544,0.1270799,109600.0,109590.0,0.35981759]
["bitfinex-derivatives","BTCF0:USTF0",1758927377357,0.1270799,109600.0,109590.0,0.72061759]
["bitfinex-derivatives","BTCF0:USTF0",1758927391172,0.1270799,109600.0,109590.0,0.4688834]
["bitfinex-derivatives","BTCF0:USTF0",1758927391364,0.1270799,109600.0,109590.0,0.72061759]
["bitfinex-derivatives","BTCF0:USTF0",1758927392171,0.1270799,109600.0,109590.0,0.4688834]
["bitfinex-derivatives","BTCF0:USTF0",1758927392371,0.1270799,109600.0,109590.0,0.72061759]
["bitfinex-derivatives","BTCF0:USTF0",1758927398378,0.1270799,109600.0,109590.0,1.54609759]
["bitfinex-derivatives","BTCF0:USTF0",1758927398784,0.1270799,109600.0,109590.0,0.72061759]
["bitfinex-derivatives","BTCF0:USTF0",1758927398979,0.1270799,109600.0,109590.0,1.54609759]
["bitfinex-derivatives","BTCF0:USTF0",1758927400175,0.54854603,109600.0,109590.0,0.4529834]
["bitfinex-derivatives","BTCF0:USTF0",1758927400378,1.41281441,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927400584,0.1266165,109580.0,109570.0,0.00921198]
["bitfinex-derivatives","BTCF0:USTF0",1758927400875,0.1266248,109570.0,109560.0,0.536997]
["bitfinex-derivatives","BTCF0:USTF0",1758927401080,0.73915899,109570.0,109560.0,0.91734504]
["bitfinex-derivatives","BTCF0:USTF0",1758927401282,0.73915899,109570.0,109560.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1758927403886,0.74115899,109570.0,109560.0,0.1087132]
["bitfinex-derivatives","BTCF0:USTF0",1758927407786,0.1266332,109560.0,109550.0,0.19083855]
["bitfinex-derivatives","BTCF0:USTF0",1758927407990,0.37836739,109560.0,109550.0,0.11796582]
["bitfinex-derivatives","BTCF0:USTF0",1758927408195,0.1266332,109560.0,109550.0,0.11796582]
["bitfinex-derivatives","BTCF0:USTF0",1758927418597,0.31558739,109560.0,109550.0,0.11796582]
["bitfinex-derivatives","BTCF0:USTF0",1758927419196,0.50454158,109560.0,109550.0,0.10878522]
["bitfinex-derivatives","BTCF0:USTF0",1758927419497,0.50454158,109560.0,109550.0,0.09128522]
["bitfinex-derivatives","BTCF0:USTF0",1758927420190,0.52549151,109560.0,109550.0,0.09128522]
["bitfinex-derivatives","BTCF0:USTF0",1758927420391,0.52549151,109560.0,109550.0,0.00942057]
["bitfinex-derivatives","BTCF0:USTF0",1758927421101,0.52549151,109560.0,109550.0,0.09129152]
["bitfinex-derivatives","BTCF0:USTF0",1758927422205,0.52549151,109560.0,109550.0,0.10879152]
["bitfinex-derivatives","BTCF0:USTF0",1758927424901,1.35217151,109560.0,109550.0,0.10879152]
["bitfinex-derivatives","BTCF0:USTF0",1758927425099,0.52549151,109560.0,109550.0,0.10879152]
["bitfinex-derivatives","BTCF0:USTF0",1758927425699,0.14758313,109560.0,109550.0,0.10879152]
["bitfinex-derivatives","BTCF0:USTF0",1758927426002,0.33653732,109560.0,109550.0,0.10879152]
["bitfinex-derivatives","BTCF0:USTF0",1758927428005,0.05636993,109560.0,109550.0,0.65854571]
["bitfinex-derivatives","BTCF0:USTF0",1758927428201,0.05636993,109560.0,109550.0,1.05854571]
["bitfinex-derivatives","BTCF0:USTF0",1758927430393,0.08215071,109560.0,109550.0,1.05854571]
["bitfinex-derivatives","BTCF0:USTF0",1758927431201,0.05636993,109560.0,109550.0,1.05854571]
["bitfinex-derivatives","BTCF0:USTF0",1758927436105,0.02094993,109560.0,109550.0,1.06477571]
["bitfinex-derivatives","BTCF0:USTF0",1758927437005,0.01387,109560.0,109550.0,1.05854571]
["bitfinex-derivatives","BTCF0:USTF0",1758927438905,0.01387,109560.0,109550.0,1.88554571]
["bitfinex-derivatives","BTCF0:USTF0",1758927450515,0.03633,109570.0,109560.0,0.1087132]
["bitfinex-derivatives","BTCF0:USTF0",1758927450818,0.20210419,109580.0,109560.0,0.93863478]
["bitfinex-derivatives","BTCF0:USTF0",1758927451116,0.20210419,109580.0,109570.0,1.37663419]
["bitfinex-derivatives","BTCF0:USTF0",1758927451608,0.20210419,109580.0,109570.0,1.46783899]
["bitfinex-derivatives","BTCF0:USTF0",1758927452011,0.01315,109580.0,109570.0,1.46783899]
["bitfinex-derivatives","BTCF0:USTF0",1758927453504,0.20210419,109580.0,109570.0,1.46783899]
["bitfinex-derivatives","BTCF0:USTF0",1758927453710,0.01315,109580.0,109570.0,1.46783899]
["bitfinex-derivatives","BTCF0:USTF0",1758927454114,0.01515,109580.0,109570.0,1.46783899]
["bitfinex-derivatives","BTCF0:USTF0",1758927454915,0.20410419,109580.0,109570.0,1.46783899]
["bitfinex-derivatives","BTCF0:USTF0",1758927455209,0.20410419,109580.0,109570.0,0.64095899]
["bitfinex-derivatives","BTCF0:USTF0",1758927455409,0.22728419,109580.0,109570.0,1.48509899]
["bitfinex-derivatives","BTCF0:USTF0",1758927455812,0.03833,109580.0,109570.0,1.48509899]
["bitfinex-derivatives","BTCF0:USTF0",1758927456214,0.22728419,109580.0,109570.0,0.65845899]
["bitfinex-derivatives","BTCF0:USTF0",1758927456417,0.22728419,109580.0,109570.0,1.48505899]
["bitfinex-derivatives","BTCF0:USTF0",1758927457312,0.22728419,109580.0,109570.0,0.65845899]
["bitfinex-derivatives","BTCF0:USTF0",1758927457513,0.22728419,109580.0,109570.0,1.48497899]
["bitfinex-derivatives","BTCF0:USTF0",1758927460215,0.03833,109580.0,109570.0,1.48497899]
["bitfinex-derivatives","BTCF0:USTF0",1758927460519,0.22728419,109580.0,109570.0,1.48497899]
["bitfinex-derivatives","BTCF0:USTF0",1758927461221,0.03833,109580.0,109570.0,1.48497899]
["bitfinex-derivatives","BTCF0:USTF0",1758927461408,0.002,109580.0,109570.0,1.48497899]
["bitfinex-derivatives","BTCF0:USTF0",1758927461614,0.002,109580.0,109570.0,1.48968899]
["bitfinex-derivatives","BTCF0:USTF0",1758927463420,0.01315,109590.0,109570.0,2.07215548]
["bitfinex-derivatives","BTCF0:USTF0",1758927463622,0.22423419,109590.0,109580.0,0.29765069]
["bitfinex-derivatives","BTCF0:USTF0",1758927465727,0.22423419,109590.0,109580.0,0.30660389]
["bitfinex-derivatives","BTCF0:USTF0",1758927466728,0.22623419,109590.0,109580.0,0.30660389]
["bitfinex-derivatives","BTCF0:USTF0",1758927467127,0.03728,109590.0,109580.0,0.49555808]
["bitfinex-derivatives","BTCF0:USTF0",1758927467715,0.03728,109590.0,109580.0,0.30660389]
["bitfinex-derivatives","BTCF0:USTF0",1758927467920,0.03728,109590.0,109580.0,0.66740389]
["bitfinex-derivatives","BTCF0:USTF0",1758927469029,0.22623419,109590.0,109580.0,0.66740389]
["bitfinex-derivatives","BTCF0:USTF0",1758927469630,0.22423419,109590.0,109580.0,0.66740389]
["bitfinex-derivatives","BTCF0:USTF0",1758927470826,0.22423419,109590.0,109580.0,0.7396512]
["bitfinex-derivatives","BTCF0:USTF0",1758927472126,0.03528,109590.0,109580.0,0.7396512]
["bitfinex-derivatives","BTCF0:USTF0",1758927474626,0.31547072,109600.0,109580.0,0.7396512]
["bitfinex-derivatives","BTCF0:USTF0",1758927474627,0.12651613,109600.0,109580.0,1.01980189]
["bitfinex-derivatives","BTCF0:USTF0",1758927474826,0.24642032,109600.0,109590.0,0.29764239]
["bitfinex-derivatives","BTCF0:USTF0",1758927475024,0.33760022,109600.0,109590.0,0.29764239]
["bitfinex-derivatives","BTCF0:USTF0",1758927475635,0.33760022,109600.0,109590.0,0.65844239]
["bitfinex-derivatives","BTCF0:USTF0",1758927476430,0.33760022,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927476634,0.33760022,109600.0,109590.0,0.65844239]
["bitfinex-derivatives","BTCF0:USTF0",1758927476934,0.33960022,109600.0,109590.0,0.65844239]
["bitfinex-derivatives","BTCF0:USTF0",1758927477529,0.24842032,109600.0,109590.0,0.65844239]
["bitfinex-derivatives","BTCF0:USTF0",1758927480635,0.05946613,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927484941,0.05746613,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927493436,0.05746613,109600.0,109590.0,0.72123338]
["bitfinex-derivatives","BTCF0:USTF0",1758927494744,0.05746613,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927512262,0.14864603,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927514064,0.14864603,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927519976,0.40039121,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927521082,0.76119121,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927522078,0.73972508,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927531884,0.4879799,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927532084,0.73972508,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927532975,0.4879799,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927533175,0.73972508,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927539488,1.56672508,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927540588,1.69262128,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927543389,1.69262128,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927543694,1.69262128,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927545990,1.69262128,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927546195,1.50380059,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927548395,1.69262128,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927549487,1.33182128,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927550097,0.50482128,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927550288,1.14276059,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927552596,1.14276059,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927552896,1.14276059,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927556895,1.14276059,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927557094,1.14276059,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927557502,1.14276059,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927557798,1.14276059,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927558190,1.14276059,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927558494,1.16855096,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927559097,1.52935096,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927559397,1.52935096,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927560197,1.71817165,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927561798,1.71817209,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927564104,1.71797209,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927564404,1.35717209,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927565402,0.53061209,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927565602,1.35717209,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927566502,1.1683514,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927566704,1.14256059,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927566901,1.16835069,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927567301,0.34179069,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927567507,1.14248059,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927569196,1.14244059,109600.0,109590.0,0.29750889]
["bitfinex-derivatives","BTCF0:USTF0",1758927570002,1.14244059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927570405,0.31600059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927570597,1.14240059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927575204,0.31600059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927575404,1.14240059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927586328,0.31600059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927586518,1.05078069,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927587325,1.14196059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927589527,0.31600059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927595033,0.31600059,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927595234,0.31600059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927596134,0.31600059,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927596333,0.31600059,109600.0,109590.0,0.65830889]
["bitfinex-derivatives","BTCF0:USTF0",1758927600539,0.1271799,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927608434,0.37891816,109600.0,109590.0,0.4694882]
["bitfinex-derivatives","BTCF0:USTF0",1758927608635,0.73971816,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927611138,0.37891816,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927623148,0.1271799,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927623351,0.37891816,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927628763,0.73971816,109600.0,109590.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1758927639166,0.03459,109590.0,109580.0,0.18989691]
["bitfinex-derivatives","BTCF0:USTF0",1758927639464,0.28632826,109590.0,109580.0,0.18989691]
["bitfinex-derivatives","BTCF0:USTF0",1758927640367,0.28632826,109590.0,109580.0,0.19089691]
["bitfinex-derivatives","BTCF0:USTF0",1758927640769,0.37751646,109590.0,109580.0,0.19089691]
["bitfinex-derivatives","BTCF0:USTF0",1758927641368,0.37751646,109590.0,109580.0,0.1096964]
["bitfinex-derivatives","BTCF0:USTF0",1758927642568,0.37751646,109590.0,109580.0,0.0921964]
["bitfinex-derivatives","BTCF0:USTF0",1758927643165,0.37751646,109590.0,109580.0,0.1096964]
["bitfinex-derivatives","BTCF0:USTF0",1758927645571,0.37751646,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927646673,0.37751646,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927662590,0.31464137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927663189,0.67544137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927663690,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927664190,0.67544137,109590.0,109580.0,0.1096966]
["bitfinex-derivatives","BTCF0:USTF0",1758927668390,0.67544137,109590.0,109580.0,0.0921966]
["bitfinex-derivatives","BTCF0:USTF0",1758927669693,0.67544137,109590.0,109580.0,0.1096966]
["bitfinex-derivatives","BTCF0:USTF0",1758927670089,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927670293,0.67544137,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927670493,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927670894,0.67544137,109590.0,109580.0,0.1096966]
["bitfinex-derivatives","BTCF0:USTF0",1758927672297,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927672698,0.67544137,109590.0,109580.0,0.1096966]
["bitfinex-derivatives","BTCF0:USTF0",1758927673198,0.67544137,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927673596,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927676000,0.67544137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927678400,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927680398,0.67544137,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927680796,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927683500,0.67544137,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927684106,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927686908,0.67544137,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927690610,0.67544137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927692712,0.67544137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927693215,0.4865782,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927693412,0.67544137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927695018,1.50136137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927695822,1.50136137,109590.0,109580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758927698116,0.4865782,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927698517,1.50136137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927702631,1.50136137,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758927705032,1.50136137,109590.0,109580.0,0.0921965]
["bitfinex-derivatives","BTCF0:USTF0",1758927707734,1.50136137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927714537,1.14056137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927714737,1.50136137,109590.0,109580.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1758927716039,1.50136137,109590.0,109580.0,0.0921965]
["bitfinex-derivatives","BTCF0:USTF0",1758927717643,1.14056137,109590.0,109580.0,0.0921965]
["bitfinex-derivatives","BTCF0:USTF0",1758927717840,1.50136137,109590.0,109580.0,0.0921965]
["bitfinex-derivatives","BTCF0:USTF0",1758927720137,0.03374,109570.0,109560.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758927720339,1.50141627,109570.0,109560.0,0.1138229]
["bitfinex-derivatives","BTCF0:USTF0",1758927720731,1.50141627,109570.0,109560.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758927720930,1.50137627,109570.0,109560.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758927721642,0.03374,109560.0,109550.0,0.67284594]
["bitfinex-derivatives","BTCF0:USTF0",1758927721840,0.21860317,109560.0,109550.0,0.67284594]
["bitfinex-derivatives","BTCF0:USTF0",1758927722644,0.02974,109560.0,109550.0,0.48398277]
["bitfinex-derivatives","BTCF0:USTF0",1758927722843,0.02974,109560.0,109550.0,1.31066277]
["bitfinex-derivatives","BTCF0:USTF0",1758927722844,0.1209531,109560.0,109550.0,1.31066277]
["bitfinex-derivatives","BTCF0:USTF0",1758927723941,0.1209531,109560.0,109550.0,0.48398897]
["bitfinex-derivatives","BTCF0:USTF0",1758927724142,0.73366632,109560.0,109550.0,0.03196747]
["bitfinex-derivatives","BTCF0:USTF0",1758927724340,0.73366632,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927726847,1.13366632,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927729549,1.14281444,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927730150,1.39472766,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927732153,2.22188766,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927732455,1.96997444,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927733254,1.14281444,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927733550,1.96993444,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927734151,1.96989444,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927736956,1.96981444,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927737152,1.96977444,109560.0,109550.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758927737353,0.1258491,109540.0,109530.0,0.12284764]
["bitfinex-derivatives","BTCF0:USTF0",1758927737551,1.20844232,109540.0,109530.0,0.12284764]
["bitfinex-derivatives","BTCF0:USTF0",1758927737752,1.20844232,109540.0,109530.0,0.10023764]
["bitfinex-derivatives","BTCF0:USTF0",1758927737956,1.20848232,109540.0,109530.0,0.10023764]
["bitfinex-derivatives","BTCF0:USTF0",1758927738159,1.20848232,109540.0,109530.0,0.12298764]
["bitfinex-derivatives","BTCF0:USTF0",1758927738354,1.20855624,109540.0,109530.0,0.12298764]
["bitfinex-derivatives","BTCF0:USTF0",1758927738860,1.20855624,109540.0,109520.0,0.4747893]
["bitfinex-derivatives","BTCF0:USTF0",1758927738861,0.1258574,109530.0,109520.0,0.4747893]
["bitfinex-derivatives","BTCF0:USTF0",1758927739050,0.1228574,109530.0,109520.0,0.4747893]
["bitfinex-derivatives","BTCF0:USTF0",1758927739254,0.1228574,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927740752,0.1218574,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927741558,0.1218574,109530.0,109520.0,0.4871555]
["bitfinex-derivatives","BTCF0:USTF0",1758927741760,0.37377062,109530.0,109520.0,0.4871555]
["bitfinex-derivatives","BTCF0:USTF0",1758927742156,0.1218574,109530.0,109520.0,0.4871555]
["bitfinex-derivatives","BTCF0:USTF0",1758927749762,0.1218574,109530.0,109520.0,0.73906872]
["bitfinex-derivatives","BTCF0:USTF0",1758927749967,0.03462,109530.0,109520.0,0.73906872]
["bitfinex-derivatives","BTCF0:USTF0",1758927754370,0.1258574,109530.0,109520.0,0.4871555]
["bitfinex-derivatives","BTCF0:USTF0",1758927754570,0.1258574,109530.0,109520.0,0.73906872]
["bitfinex-derivatives","BTCF0:USTF0",1758927754772,0.03462,109530.0,109520.0,0.73906872]
["bitfinex-derivatives","BTCF0:USTF0",1758927757473,0.1258574,109530.0,109520.0,0.73906872]
["bitfinex-derivatives","BTCF0:USTF0",1758927759574,0.03462,109530.0,109520.0,0.73906872]
["bitfinex-derivatives","BTCF0:USTF0",1758927760178,0.03462,109530.0,109520.0,0.73606872]
["bitfinex-derivatives","BTCF0:USTF0",1758927765876,0.1258574,109530.0,109520.0,0.73606872]
["bitfinex-derivatives","BTCF0:USTF0",1758927766077,0.1258574,109530.0,109520.0,1.56770872]
["bitfinex-derivatives","BTCF0:USTF0",1758927766284,0.1258574,109530.0,109520.0,0.73606872]
["bitfinex-derivatives","BTCF0:USTF0",1758927766585,0.1258574,109530.0,109520.0,1.56770872]
["bitfinex-derivatives","BTCF0:USTF0",1758927766780,0.1258574,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927766972,0.37777062,109530.0,109520.0,1.3157955]
["bitfinex-derivatives","BTCF0:USTF0",1758927767177,0.1258574,109530.0,109520.0,1.56770872]
["bitfinex-derivatives","BTCF0:USTF0",1758927767780,0.1258574,109530.0,109520.0,1.3157955]
["bitfinex-derivatives","BTCF0:USTF0",1758927768688,0.1258574,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927768892,0.1258574,109530.0,109520.0,1.3157555]
["bitfinex-derivatives","BTCF0:USTF0",1758927769184,0.1258574,109530.0,109520.0,1.3159155]
["bitfinex-derivatives","BTCF0:USTF0",1758927770379,0.1258574,109530.0,109520.0,1.3158755]
["bitfinex-derivatives","BTCF0:USTF0",1758927772683,0.1258574,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927772993,0.1258574,109530.0,109520.0,1.3156355]
["bitfinex-derivatives","BTCF0:USTF0",1758927773289,0.37777062,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927773591,0.37777062,109530.0,109520.0,0.9547955]
["bitfinex-derivatives","BTCF0:USTF0",1758927773886,0.37777062,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927777500,0.1258574,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927782495,0.37777062,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927784693,0.31491006,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927791402,0.1258574,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927791701,0.31491006,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927792403,0.31491006,109530.0,109520.0,0.31240816]
["bitfinex-derivatives","BTCF0:USTF0",1758927793307,0.31491006,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927798910,0.1258574,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927799104,0.31491006,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927806509,0.1258574,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927806709,0.31491006,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927807811,0.1258574,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927808114,0.31491006,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927809113,0.1258574,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927809313,0.31491006,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927812302,0.1258574,109530.0,109520.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1758927812610,0.31491006,109530.0,109520.0,0.31240816]
["bitfinex-derivatives","BTCF0:USTF0",1758927813402,0.31491006,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927814314,0.31491006,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927814515,0.31491006,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927814712,0.1258574,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927814916,0.31491086,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927819610,0.1258582,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927819809,0.31491086,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927825319,0.1258582,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927825520,0.31491086,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927825914,0.31491086,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927826114,0.31491086,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927827624,0.1258582,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927827825,0.31491086,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927829925,0.22367266,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927830812,0.31491076,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927831017,0.22367266,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927833325,0.31491076,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927833724,0.22367266,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927835525,0.31491076,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927836328,0.31491076,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927836527,0.31491076,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927837030,0.31491076,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927837230,0.31491076,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927843232,0.31491076,109530.0,109520.0,1.50288816]
["bitfinex-derivatives","BTCF0:USTF0",1758927843438,0.31491076,109530.0,109520.0,1.3139155]
["bitfinex-derivatives","BTCF0:USTF0",1758927843735,0.31491076,109530.0,109520.0,1.50296816]
["bitfinex-derivatives","BTCF0:USTF0",1758927843938,0.1258581,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927844236,0.31491076,109530.0,109520.0,0.67320816]
["bitfinex-derivatives","BTCF0:USTF0",1758927844532,0.37792718,109530.0,109520.0,0.4841555]
["bitfinex-derivatives","BTCF0:USTF0",1758927844720,0.37792718,109530.0,109510.0,0.4520526]
["bitfinex-derivatives","BTCF0:USTF0",1758927844721,1.16019396,109530.0,109510.0,0.4520526]
["bitfinex-derivatives","BTCF0:USTF0",1758927844925,0.37920558,109520.0,109510.0,0.4735726]
["bitfinex-derivatives","BTCF0:USTF0",1758927845222,0.28795908,109520.0,109510.0,0.4735726]
["bitfinex-derivatives","BTCF0:USTF0",1758927845534,0.1271365,109520.0,109510.0,0.48251728]
["bitfinex-derivatives","BTCF0:USTF0",1758927845923,0.37920558,109520.0,109510.0,0.48351728]
["bitfinex-derivatives","BTCF0:USTF0",1758927846132,0.1271365,109520.0,109510.0,0.49619728]
["bitfinex-derivatives","BTCF0:USTF0",1758927846426,0.03589,109520.0,109510.0,0.49619728]
["bitfinex-derivatives","BTCF0:USTF0",1758927846630,0.03589,109520.0,109510.0,0.49519728]
["bitfinex-derivatives","BTCF0:USTF0",1758927846831,0.03589,109520.0,109510.0,0.49619728]
["bitfinex-derivatives","BTCF0:USTF0",1758927847727,0.1271365,109520.0,109510.0,0.49619728]
["bitfinex-derivatives","BTCF0:USTF0",1758927851936,0.1271365,109520.0,109510.0,0.48351728]
["bitfinex-derivatives","BTCF0:USTF0",1758927852336,0.03589,109520.0,109510.0,0.73558636]
["bitfinex-derivatives","BTCF0:USTF0",1758927852528,0.02232,109520.0,109510.0,0.74827636]
["bitfinex-derivatives","BTCF0:USTF0",1758927852727,0.03408678,109530.0,109510.0,1.14827636]
["bitfinex-derivatives","BTCF0:USTF0",1758927852935,0.05584678,109530.0,109520.0,0.73986558]
["bitfinex-derivatives","BTCF0:USTF0",1758927853338,0.04322678,109530.0,109520.0,0.73986558]
["bitfinex-derivatives","BTCF0:USTF0",1758927853541,0.04322678,109530.0,109520.0,1.57022558]
["bitfinex-derivatives","BTCF0:USTF0",1758927856431,0.02176,109530.0,109520.0,1.57022558]
["bitfinex-derivatives","BTCF0:USTF0",1758927856631,0.01269392,109540.0,109520.0,1.57022558]
["bitfinex-derivatives","BTCF0:USTF0",1758927856830,0.03445392,109540.0,109530.0,0.72716718]
["bitfinex-derivatives","BTCF0:USTF0",1758927857038,0.03445392,109540.0,109530.0,0.4750981]
["bitfinex-derivatives","BTCF0:USTF0",1758927858943,0.03645392,109540.0,109530.0,0.4750981]
["bitfinex-derivatives","BTCF0:USTF0",1758927862846,0.02383392,109540.0,109530.0,0.73904718]
["bitfinex-derivatives","BTCF0:USTF0",1758927866048,0.02383392,109540.0,109530.0,1.56928718]
["bitfinex-derivatives","BTCF0:USTF0",1758927868848,0.02383392,109540.0,109530.0,0.4869781]
["bitfinex-derivatives","BTCF0:USTF0",1758927869049,0.02383392,109540.0,109530.0,1.3170181]
["bitfinex-derivatives","BTCF0:USTF0",1758927869546,0.02383392,109540.0,109530.0,0.4869781]
["bitfinex-derivatives","BTCF0:USTF0",1758927870051,0.02383392,109540.0,109530.0,1.3169381]
["bitfinex-derivatives","BTCF0:USTF0",1758927871253,0.02383392,109540.0,109530.0,1.56900718]
["bitfinex-derivatives","BTCF0:USTF0",1758927873648,0.02383392,109540.0,109530.0,0.73904718]
["bitfinex-derivatives","BTCF0:USTF0",1758927873844,0.02383392,109540.0,109530.0,1.3166581]
["bitfinex-derivatives","BTCF0:USTF0",1758927874049,0.12816372,109540.0,109530.0,0.9560581]
["bitfinex-derivatives","BTCF0:USTF0",1758927874247,0.3802328,109540.0,109530.0,0.9441781]
["bitfinex-derivatives","BTCF0:USTF0",1758927874650,0.3802328,109540.0,109530.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758927874849,0.3802328,109540.0,109530.0,0.9443781]
["bitfinex-derivatives","BTCF0:USTF0",1758927875249,0.12816372,109540.0,109530.0,0.9443781]
["bitfinex-derivatives","BTCF0:USTF0",1758927875555,0.12816372,109540.0,109530.0,0.9443381]
["bitfinex-derivatives","BTCF0:USTF0",1758927876650,0.12816372,109540.0,109530.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758927876954,0.12816372,109540.0,109530.0,0.9446181]
["bitfinex-derivatives","BTCF0:USTF0",1758927877857,0.3802328,109540.0,109530.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758927878056,0.3802328,109540.0,109530.0,0.9446181]
["bitfinex-derivatives","BTCF0:USTF0",1758927879058,0.3802328,109540.0,109530.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758927879258,0.3802328,109540.0,109530.0,0.9446181]
["bitfinex-derivatives","BTCF0:USTF0",1758927879559,0.3802328,109540.0,109530.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758927879759,0.3802328,109540.0,109530.0,0.9445781]
["bitfinex-derivatives","BTCF0:USTF0",1758927882260,0.12816372,109540.0,109530.0,0.9445781]
["bitfinex-derivatives","BTCF0:USTF0",1758927882460,0.3802328,109540.0,109530.0,0.9445781]
["bitfinex-derivatives","BTCF0:USTF0",1758927883164,0.7410328,109540.0,109530.0,0.9445781]
["bitfinex-derivatives","BTCF0:USTF0",1758927883463,0.7410328,109540.0,109530.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758927883763,0.7410328,109540.0,109530.0,0.9444981]
["bitfinex-derivatives","BTCF0:USTF0",1758927884664,0.3802328,109540.0,109530.0,0.9444981]
["bitfinex-derivatives","BTCF0:USTF0",1758927885059,0.3802328,109540.0,109530.0,0.9443381]
["bitfinex-derivatives","BTCF0:USTF0",1758927887370,0.03693392,109540.0,109530.0,0.9443381]
["bitfinex-derivatives","BTCF0:USTF0",1758927888369,0.03693392,109540.0,109530.0,1.3051381]
["bitfinex-derivatives","BTCF0:USTF0",1758927892468,0.03693392,109540.0,109530.0,1.3170181]
["bitfinex-derivatives","BTCF0:USTF0",1758927895579,0.12816372,109540.0,109530.0,1.3170181]
["bitfinex-derivatives","BTCF0:USTF0",1758927900279,0.03693392,109540.0,109530.0,1.3170181]
["bitfinex-derivatives","BTCF0:USTF0",1758927900582,0.12816372,109540.0,109530.0,1.3170181]
["bitfinex-derivatives","BTCF0:USTF0",1758927901385,0.12816372,109540.0,109530.0,1.3162181]
["bitfinex-derivatives","BTCF0:USTF0",1758927902071,0.03693392,109540.0,109530.0,1.3162181]
["bitfinex-derivatives","BTCF0:USTF0",1758927904683,0.22593877,109540.0,109530.0,1.50522295]
["bitfinex-derivatives","BTCF0:USTF0",1758927907385,0.22593877,109540.0,109530.0,1.50474295]
["bitfinex-derivatives","BTCF0:USTF0",1758927908586,0.22593877,109540.0,109530.0,0.67598295]
["bitfinex-derivatives","BTCF0:USTF0",1758927908787,0.22593877,109540.0,109530.0,1.50466295]
["bitfinex-derivatives","BTCF0:USTF0",1758927909089,0.22593877,109540.0,109530.0,0.67598295]
["bitfinex-derivatives","BTCF0:USTF0",1758927909290,0.22593877,109540.0,109530.0,1.50466295]
["bitfinex-derivatives","BTCF0:USTF0",1758927909592,0.31716857,109540.0,109530.0,1.50466295]
["bitfinex-derivatives","BTCF0:USTF0",1758927910180,0.31716857,109540.0,109530.0,1.50462295]
["bitfinex-derivatives","BTCF0:USTF0",1758927911888,0.31716857,109540.0,109530.0,0.67598295]
["bitfinex-derivatives","BTCF0:USTF0",1758927912090,0.31716857,109540.0,109530.0,1.50458295]
["bitfinex-derivatives","BTCF0:USTF0",1758927912292,0.31716857,109540.0,109530.0,1.49270295]
["bitfinex-derivatives","BTCF0:USTF0",1758927912790,0.31716857,109540.0,109530.0,0.4750981]
["bitfinex-derivatives","BTCF0:USTF0",1758927912987,0.50617342,109540.0,109530.0,1.49278295]
["bitfinex-derivatives","BTCF0:USTF0",1758927913184,0.50617342,109540.0,109530.0,0.4750981]
["bitfinex-derivatives","BTCF0:USTF0",1758927913891,0.50617342,109540.0,109530.0,1.3038981]
["bitfinex-derivatives","BTCF0:USTF0",1758927916691,0.50617342,109540.0,109530.0,1.49290295]
["bitfinex-derivatives","BTCF0:USTF0",1758927917492,0.50617342,109540.0,109530.0,1.3038981]
["bitfinex-derivatives","BTCF0:USTF0",1758927917792,0.50617342,109540.0,109530.0,0.4750981]
["bitfinex-derivatives","BTCF0:USTF0",1758927917992,0.50617342,109540.0,109530.0,1.3037381]
["bitfinex-derivatives","BTCF0:USTF0",1758927918195,0.86697342,109540.0,109530.0,0.9432181]
["bitfinex-derivatives","BTCF0:USTF0",1758927919792,0.86697342,109540.0,109530.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758927919991,0.86697342,109540.0,109530.0,0.9431781]
["bitfinex-derivatives","BTCF0:USTF0",1758927924792,0.86697342,109540.0,109530.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758927924992,0.126058,109530.0,109520.0,0.1122665]
["bitfinex-derivatives","BTCF0:USTF0",1758927925189,0.31506285,109530.0,109520.0,0.9407465]
["bitfinex-derivatives","BTCF0:USTF0",1758927926291,0.67586285,109530.0,109520.0,0.9407465]
["bitfinex-derivatives","BTCF0:USTF0",1758927926993,0.67586285,109530.0,109520.0,0.1122665]
["bitfinex-derivatives","BTCF0:USTF0",1758927931408,0.31506285,109530.0,109520.0,0.1122665]
["bitfinex-derivatives","BTCF0:USTF0",1758927931701,0.67586285,109530.0,109520.0,0.1122665]
["bitfinex-derivatives","BTCF0:USTF0",1758927933502,0.68506374,109530.0,109520.0,0.1122665]
["bitfinex-derivatives","BTCF0:USTF0",1758927933801,0.67586285,109530.0,109520.0,0.1122665]
["bitfinex-derivatives","BTCF0:USTF0",1758927939910,0.486858,109530.0,109520.0,0.1122665]
["bitfinex-derivatives","BTCF0:USTF0",1758927940108,0.67586285,109530.0,109520.0,0.1122665]
["bitfinex-derivatives","BTCF0:USTF0",1758927941909,0.67586285,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927942109,0.486858,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927942513,0.67586285,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927944612,0.486858,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927944801,0.67586285,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927945912,0.31506285,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927947208,0.2851077,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927966623,0.34818338,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927974426,0.09610285,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927974626,0.34818338,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927974922,0.09610285,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927975128,0.34818338,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927992332,0.37813813,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758927994726,0.37813813,109530.0,109520.0,0.473066]
["bitfinex-derivatives","BTCF0:USTF0",1758928000942,0.37813813,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758928001242,0.37813813,109530.0,109520.0,0.473066]
["bitfinex-derivatives","BTCF0:USTF0",1758928002639,0.37813813,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758928003044,0.1260576,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758928003244,0.37813813,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758928026560,0.31511393,109530.0,109520.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1758928035070,0.31511393,109530.0,109520.0,0.30132233]
["bitfinex-derivatives","BTCF0:USTF0",1758928035279,0.31511393,109530.0,109520.0,0.66212233]
["bitfinex-derivatives","BTCF0:USTF0",1758928044482,0.31511393,109530.0,109520.0,0.67481233]
["bitfinex-derivatives","BTCF0:USTF0",1758928046278,0.31511393,109530.0,109520.0,0.485756]
["bitfinex-derivatives","BTCF0:USTF0",1758928046477,0.31511393,109530.0,109520.0,0.67481233]
["bitfinex-derivatives","BTCF0:USTF0",1758928046676,0.31511393,109530.0,109520.0,0.66212233]
["bitfinex-derivatives","BTCF0:USTF0",1758928060594,0.1260576,109530.0,109520.0,0.66212233]
["bitfinex-derivatives","BTCF0:USTF0",1758928060794,0.31511393,109530.0,109520.0,0.66212233]
["bitfinex-derivatives","BTCF0:USTF0",1758928060996,0.1260576,109530.0,109520.0,0.66212233]
["bitfinex-derivatives","BTCF0:USTF0",1758928061194,0.31511393,109530.0,109520.0,0.66212233]
["bitfinex-derivatives","BTCF0:USTF0",1758928062595,0.31511393,109530.0,109520.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758928062794,0.1272768,109520.0,109510.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1758928063096,0.86618946,109520.0,109510.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758928063794,0.86618946,109520.0,109510.0,0.1143651]
["bitfinex-derivatives","BTCF0:USTF0",1758928063996,0.4880768,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928064198,0.86618946,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928069497,0.4880768,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928069699,0.86618946,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928070098,0.4880768,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928070298,0.86618946,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928075196,0.50538946,109520.0,109510.0,0.0922551]
["bitfinex-derivatives","BTCF0:USTF0",1758928075394,0.86618946,109520.0,109510.0,0.0922551]
["bitfinex-derivatives","BTCF0:USTF0",1758928075803,0.86618946,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928078300,0.67713313,109520.0,109510.0,0.30442143]
["bitfinex-derivatives","BTCF0:USTF0",1758928078505,0.50538946,109520.0,109510.0,0.30442143]
["bitfinex-derivatives","BTCF0:USTF0",1758928079404,0.50538946,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928086708,0.3793968,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928095616,0.3793968,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928099518,0.1272768,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928100719,0.03603,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928101820,0.1272768,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928103620,0.1272768,109520.0,109510.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1758928103819,0.1272768,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928105819,0.03603,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928106020,0.1272767,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928115914,0.03603,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928116114,0.1272768,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928118324,0.03603,109520.0,109510.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1758928118523,0.02309,109520.0,109510.0,0.4888451]
["bitfinex-derivatives","BTCF0:USTF0",1758928126928,0.02309,109520.0,109510.0,1.3172851]
["bitfinex-derivatives","BTCF0:USTF0",1758928129838,0.1143368,109520.0,109510.0,1.3172851]
["bitfinex-derivatives","BTCF0:USTF0",1758928130844,0.1143368,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928132946,0.1143368,109520.0,109510.0,0.4888451]
["bitfinex-derivatives","BTCF0:USTF0",1758928133137,0.1143368,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928135341,0.1275568,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928136048,0.1143368,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928139847,0.02309,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928141046,0.1143368,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928142056,0.02309,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928142255,0.1143368,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928143360,0.1275568,109520.0,109510.0,1.3172451]
["bitfinex-derivatives","BTCF0:USTF0",1758928143560,0.1275568,109520.0,109510.0,0.4888451]
["bitfinex-derivatives","BTCF0:USTF0",1758928143859,0.1275568,109520.0,109510.0,1.3171651]
["bitfinex-derivatives","BTCF0:USTF0",1758928146162,0.1275568,109520.0,109510.0,0.4888451]
["bitfinex-derivatives","BTCF0:USTF0",1758928146359,0.1275568,109520.0,109510.0,1.3171651]
["bitfinex-derivatives","BTCF0:USTF0",1758928147459,0.03631,109520.0,109510.0,1.3171651]
["bitfinex-derivatives","BTCF0:USTF0",1758928147661,0.02309,109520.0,109510.0,1.3171651]
["bitfinex-derivatives","BTCF0:USTF0",1758928148764,0.21215608,109520.0,109510.0,1.50623118]
["bitfinex-derivatives","BTCF0:USTF0",1758928157468,0.21215608,109520.0,109510.0,0.67791118]
["bitfinex-derivatives","BTCF0:USTF0",1758928157662,0.21215608,109520.0,109510.0,1.50615118]
["bitfinex-derivatives","BTCF0:USTF0",1758928159967,0.21215608,109520.0,109510.0,1.14535118]
["bitfinex-derivatives","BTCF0:USTF0",1758928160168,0.21215608,109520.0,109510.0,1.50615118]
["bitfinex-derivatives","BTCF0:USTF0",1758928164169,0.21215608,109520.0,109510.0,0.67791118]
["bitfinex-derivatives","BTCF0:USTF0",1758928164366,0.21215608,109520.0,109510.0,1.50615118]
["bitfinex-derivatives","BTCF0:USTF0",1758928165273,0.21215608,109520.0,109510.0,0.67791118]
["bitfinex-derivatives","BTCF0:USTF0",1758928165474,0.21215608,109520.0,109510.0,1.50611118]
["bitfinex-derivatives","BTCF0:USTF0",1758928169272,0.30340288,109520.0,109510.0,1.50611118]
["bitfinex-derivatives","BTCF0:USTF0",1758928170078,0.30340288,109520.0,109510.0,1.50511118]
["bitfinex-derivatives","BTCF0:USTF0",1758928170378,0.21215608,109520.0,109510.0,1.50511118]
["bitfinex-derivatives","BTCF0:USTF0",1758928173578,0.30340288,109520.0,109510.0,0.67691118]
["bitfinex-derivatives","BTCF0:USTF0",1758928173772,0.30340288,109520.0,109510.0,1.3160051]
["bitfinex-derivatives","BTCF0:USTF0",1758928173973,0.30340288,109520.0,109510.0,1.50507118]
["bitfinex-derivatives","BTCF0:USTF0",1758928178278,0.21215608,109520.0,109510.0,1.50507118]
["bitfinex-derivatives","BTCF0:USTF0",1758928193992,0.22390608,109530.0,109520.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1758928194188,0.21090608,109530.0,109520.0,0.67621288]
["bitfinex-derivatives","BTCF0:USTF0",1758928196288,0.21290608,109530.0,109520.0,0.67621288]
["bitfinex-derivatives","BTCF0:USTF0",1758928201504,0.21290608,109530.0,109520.0,1.50417288]
["bitfinex-derivatives","BTCF0:USTF0",1758928210600,0.02384,109530.0,109520.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1758928213199,0.02384,109530.0,109520.0,1.56716026]
["bitfinex-derivatives","BTCF0:USTF0",1758928213404,0.002,109530.0,109520.0,2.05846361]
["bitfinex-derivatives","BTCF0:USTF0",1758928220210,0.002,109530.0,109520.0,2.05826361]
["bitfinex-derivatives","BTCF0:USTF0",1758928233424,0.002,109530.0,109520.0,2.41906361]
["bitfinex-derivatives","BTCF0:USTF0",1758928239428,0.002,109530.0,109520.0,2.01906361]
["bitfinex-derivatives","BTCF0:USTF0",1758928252234,0.002,109530.0,109520.0,0.93925015]
["bitfinex-derivatives","BTCF0:USTF0",1758928252426,0.0237,109530.0,109520.0,0.93925015]
["bitfinex-derivatives","BTCF0:USTF0",1758928252625,0.0237,109530.0,109520.0,0.57845015]
["bitfinex-derivatives","BTCF0:USTF0",1758928252824,0.0237,109530.0,109520.0,1.65794361]
["bitfinex-derivatives","BTCF0:USTF0",1758928253034,0.0237,109530.0,109520.0,1.40589015]
["bitfinex-derivatives","BTCF0:USTF0",1758928253231,0.0237,109530.0,109520.0,0.57845015]
["bitfinex-derivatives","BTCF0:USTF0",1758928253422,0.0237,109530.0,109520.0,1.40589015]
["bitfinex-derivatives","BTCF0:USTF0",1758928255938,0.0237,109530.0,109520.0,1.65794361]
["bitfinex-derivatives","BTCF0:USTF0",1758928256436,0.0237,109530.0,109520.0,1.65790361]
["bitfinex-derivatives","BTCF0:USTF0",1758928258539,0.002,109530.0,109520.0,1.65790361]
["bitfinex-derivatives","BTCF0:USTF0",1758928259742,0.002,109530.0,109520.0,0.83050361]
["bitfinex-derivatives","BTCF0:USTF0",1758928259942,0.002,109530.0,109520.0,1.65786361]
["bitfinex-derivatives","BTCF0:USTF0",1758928260447,0.002,109530.0,109520.0,0.83050361]
["bitfinex-derivatives","BTCF0:USTF0",1758928260743,0.002,109530.0,109520.0,1.65786361]
["bitfinex-derivatives","BTCF0:USTF0",1758928262343,0.002,109530.0,109520.0,0.83050361]
["bitfinex-derivatives","BTCF0:USTF0",1758928262539,0.002,109530.0,109520.0,1.65786361]
["bitfinex-derivatives","BTCF0:USTF0",1758928264146,0.002,109530.0,109520.0,0.83050361]
["bitfinex-derivatives","BTCF0:USTF0",1758928264348,0.0237,109530.0,109520.0,1.65786361]
["bitfinex-derivatives","BTCF0:USTF0",1758928265255,0.0237,109530.0,109520.0,1.65782361]
["bitfinex-derivatives","BTCF0:USTF0",1758928271153,0.1149384,109530.0,109520.0,1.65782361]
["bitfinex-derivatives","BTCF0:USTF0",1758928272554,0.30396413,109530.0,109520.0,0.95650161]
["bitfinex-derivatives","BTCF0:USTF0",1758928272851,0.30396413,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928279557,0.30396413,109530.0,109520.0,1.59475588]
["bitfinex-derivatives","BTCF0:USTF0",1758928280157,0.30396413,109530.0,109520.0,1.40573015]
["bitfinex-derivatives","BTCF0:USTF0",1758928280356,0.30396413,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928290870,0.30396413,109530.0,109520.0,1.40573015]
["bitfinex-derivatives","BTCF0:USTF0",1758928291070,0.30396413,109530.0,109520.0,1.59475588]
["bitfinex-derivatives","BTCF0:USTF0",1758928294176,0.0237,109530.0,109520.0,1.59475588]
["bitfinex-derivatives","BTCF0:USTF0",1758928294474,0.21272573,109530.0,109520.0,1.59475588]
["bitfinex-derivatives","BTCF0:USTF0",1758928295675,0.0237,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928296378,0.21272573,109530.0,109520.0,1.59475588]
["bitfinex-derivatives","BTCF0:USTF0",1758928297876,0.21272573,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928299278,0.21272573,109530.0,109520.0,1.40573015]
["bitfinex-derivatives","BTCF0:USTF0",1758928299478,0.21272573,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928300380,0.0237,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928300577,0.21272573,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928301480,0.21272573,109530.0,109520.0,1.40573015]
["bitfinex-derivatives","BTCF0:USTF0",1758928301680,0.21272573,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928307485,0.21272573,109530.0,109520.0,1.59475588]
["bitfinex-derivatives","BTCF0:USTF0",1758928313884,0.0237,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928316391,0.002,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928323787,0.002,109530.0,109520.0,1.59475588]
["bitfinex-derivatives","BTCF0:USTF0",1758928325493,0.002,109530.0,109520.0,1.78378161]
["bitfinex-derivatives","BTCF0:USTF0",1758928330296,0.02432,109530.0,109520.0,1.78338161]
["bitfinex-derivatives","BTCF0:USTF0",1758928332797,0.02432,109530.0,109520.0,1.78334161]
["bitfinex-derivatives","BTCF0:USTF0",1758928332998,0.21334573,109530.0,109520.0,1.78334161]
["bitfinex-derivatives","BTCF0:USTF0",1758928334598,0.02432,109530.0,109520.0,1.65731899]
["bitfinex-derivatives","BTCF0:USTF0",1758928338101,0.002,109530.0,109520.0,1.65731899]
["bitfinex-derivatives","BTCF0:USTF0",1758928344207,0.002,109530.0,109520.0,0.57845015]
["bitfinex-derivatives","BTCF0:USTF0",1758928344606,0.02432,109530.0,109520.0,0.83047899]
["bitfinex-derivatives","BTCF0:USTF0",1758928344806,0.0383,109530.0,109520.0,1.65723899]
["bitfinex-derivatives","BTCF0:USTF0",1758928346104,0.02432,109530.0,109520.0,1.65723899]
["bitfinex-derivatives","BTCF0:USTF0",1758928354715,0.02432,109530.0,109520.0,1.29643899]
["bitfinex-derivatives","BTCF0:USTF0",1758928354920,0.02432,109530.0,109520.0,2.01803899]
["bitfinex-derivatives","BTCF0:USTF0",1758928365139,0.02432,109530.0,109520.0,2.01787899]
["bitfinex-derivatives","BTCF0:USTF0",1758928367338,0.02432,109530.0,109520.0,1.76585015]
["bitfinex-derivatives","BTCF0:USTF0",1758928367538,0.02432,109530.0,109520.0,2.01787899]
["bitfinex-derivatives","BTCF0:USTF0",1758928369343,0.002,109530.0,109520.0,2.01787899]
["bitfinex-derivatives","BTCF0:USTF0",1758928373644,0.002,109530.0,109520.0,1.29627899]
["bitfinex-derivatives","BTCF0:USTF0",1758928373942,0.002,109530.0,109520.0,2.01787899]
["bitfinex-derivatives","BTCF0:USTF0",1758928381351,0.002,109530.0,109520.0,1.19127899]
["bitfinex-derivatives","BTCF0:USTF0",1758928381653,0.002,109530.0,109520.0,2.01783899]
["bitfinex-derivatives","BTCF0:USTF0",1758928386458,0.002,109530.0,109520.0,1.65703899]
["bitfinex-derivatives","BTCF0:USTF0",1758928392558,0.002,109530.0,109520.0,1.40501015]
["bitfinex-derivatives","BTCF0:USTF0",1758928392761,0.002,109530.0,109520.0,1.65703899]
["bitfinex-derivatives","BTCF0:USTF0",1758928394562,0.19102608,109530.0,109520.0,1.59403623]
["bitfinex-derivatives","BTCF0:USTF0",1758928395463,0.28226478,109530.0,109520.0,1.59403623]
["bitfinex-derivatives","BTCF0:USTF0",1758928396965,0.28226478,109530.0,109520.0,1.23323623]
["bitfinex-derivatives","BTCF0:USTF0",1758928397167,0.28226478,109530.0,109520.0,1.59403623]
["bitfinex-derivatives","BTCF0:USTF0",1758928398255,0.28226478,109530.0,109520.0,1.78306231]
["bitfinex-derivatives","BTCF0:USTF0",1758928400070,0.28226478,109530.0,109520.0,1.59403623]
["bitfinex-derivatives","BTCF0:USTF0",1758928400271,0.0932387,109530.0,109520.0,1.59403623]
["bitfinex-derivatives","BTCF0:USTF0",1758928400466,0.19102608,109530.0,109520.0,1.59403623]
["bitfinex-derivatives","BTCF0:USTF0",1758928400672,0.19102608,109530.0,109520.0,1.78306231]
["bitfinex-derivatives","BTCF0:USTF0",1758928401264,0.002,109530.0,109520.0,1.78306231]
["bitfinex-derivatives","BTCF0:USTF0",1758928403371,0.19102608,109530.0,109520.0,1.78306231]
["bitfinex-derivatives","BTCF0:USTF0",1758928404973,0.002,109530.0,109520.0,1.40501015]
["bitfinex-derivatives","BTCF0:USTF0",1758928405173,0.002,109530.0,109520.0,1.78306231]
["bitfinex-derivatives","BTCF0:USTF0",1758928405373,0.002,109530.0,109520.0,1.40501015]
["bitfinex-derivatives","BTCF0:USTF0",1758928405573,0.002,109530.0,109520.0,1.78306231]
["bitfinex-derivatives","BTCF0:USTF0",1758928427299,0.19102608,109530.0,109520.0,1.78306231]
["bitfinex-derivatives","BTCF0:USTF0",1758928427698,0.19102608,109530.0,109520.0,1.59403623]
["bitfinex-derivatives","BTCF0:USTF0",1758928427998,0.19102608,109530.0,109520.0,1.78306231]
["bitfinex-derivatives","BTCF0:USTF0",1758928428602,0.30398478,109530.0,109520.0,0.95650231]
["bitfinex-derivatives","BTCF0:USTF0",1758928428900,0.30398478,109530.0,109520.0,1.78298231]
["bitfinex-derivatives","BTCF0:USTF0",1758928435904,0.30398478,109530.0,109520.0,0.95650231]
["bitfinex-derivatives","BTCF0:USTF0",1758928436207,0.30398478,109530.0,109520.0,1.78298231]
["bitfinex-derivatives","BTCF0:USTF0",1758928436906,0.1149587,109530.0,109520.0,1.78298231]
["bitfinex-derivatives","BTCF0:USTF0",1758928437101,0.1149587,109530.0,109520.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758928437102,0.31729478,109530.0,109520.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758928437308,0.90632086,109530.0,109520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758928437498,0.71729478,109530.0,109520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758928438204,0.90632086,109530.0,109520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758928438506,0.71729478,109530.0,109520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758928441308,0.71729478,109530.0,109520.0,0.113657]
["bitfinex-derivatives","BTCF0:USTF0",1758928441809,0.90632086,109530.0,109520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758928442005,1.26712086,109530.0,109520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758928442706,0.126277,109520.0,109510.0,1.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1758928442907,0.50432916,109520.0,109510.0,1.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1758928444511,0.50532916,109520.0,109510.0,1.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1758928445812,0.31630308,109520.0,109510.0,1.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1758928446209,0.31630308,109520.0,109510.0,0.4745079]
["bitfinex-derivatives","BTCF0:USTF0",1758928446408,0.31630308,109520.0,109510.0,1.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1758928446713,0.50532916,109520.0,109510.0,1.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1758928448919,0.50532916,109520.0,109510.0,0.4745079]
["bitfinex-derivatives","BTCF0:USTF0",1758928449112,0.50532916,109520.0,109510.0,1.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1758928454622,0.37940259,109520.0,109510.0,1.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1758928464727,0.37940259,109520.0,109510.0,0.4745079]
["bitfinex-derivatives","BTCF0:USTF0",1758928464930,0.37940259,109520.0,109510.0,0.9402679]
["bitfinex-derivatives","BTCF0:USTF0",1758928467828,0.37940259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928469234,0.127277,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928469631,0.37940259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928475334,0.127277,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928475534,0.37940259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928482027,0.74020259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928483441,0.74120259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928485441,0.489077,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928485639,0.74120259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928486543,0.489077,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928486738,0.74120259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928491440,0.489077,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928491642,0.74120259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928492144,0.489077,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928492345,0.38040259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928500454,0.38040259,109520.0,109510.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1758928501853,0.38040259,109520.0,109510.0,0.1137079]
["bitfinex-derivatives","BTCF0:USTF0",1758928510257,0.74120259,109520.0,109510.0,0.1137155]
["bitfinex-derivatives","BTCF0:USTF0",1758928516662,0.86732074,109520.0,109510.0,0.1137155]
["bitfinex-derivatives","BTCF0:USTF0",1758928520358,0.87654808,109520.0,109510.0,0.1137155]
["bitfinex-derivatives","BTCF0:USTF0",1758928524874,1.70294808,109520.0,109510.0,0.1137155]
["bitfinex-derivatives","BTCF0:USTF0",1758928527275,0.1274355,109510.0,109500.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758928527579,0.1274438,109500.0,109490.0,0.02291771]
["bitfinex-derivatives","BTCF0:USTF0",1758928527770,0.86648754,109500.0,109490.0,0.02291771]
["bitfinex-derivatives","BTCF0:USTF0",1758928528776,0.86648754,109500.0,109490.0,0.11418981]
["bitfinex-derivatives","BTCF0:USTF0",1758928529376,1.69284754,109500.0,109490.0,0.11418981]
["bitfinex-derivatives","BTCF0:USTF0",1758928530068,1.69584754,109500.0,109490.0,0.11418981]
["bitfinex-derivatives","BTCF0:USTF0",1758928534775,1.69584754,109500.0,109490.0,0.02291771]
["bitfinex-derivatives","BTCF0:USTF0",1758928537384,1.69584754,109500.0,109490.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758928537385,2.09584754,109500.0,109490.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758928537585,1.26948754,109500.0,109490.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758928537786,2.09592754,109500.0,109490.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758928539486,1.69592754,109500.0,109490.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758928539874,1.76834444,109500.0,109490.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758928541289,2.35746631,109500.0,109490.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758928541585,2.35746631,109500.0,109460.0,1.52351972]
["bitfinex-derivatives","BTCF0:USTF0",1758928541586,0.1258788,109470.0,109460.0,1.52351972]
["bitfinex-derivatives","BTCF0:USTF0",1758928541785,0.31500067,109470.0,109460.0,1.52351972]
["bitfinex-derivatives","BTCF0:USTF0",1758928541989,0.31500067,109470.0,109460.0,1.61484809]
["bitfinex-derivatives","BTCF0:USTF0",1758928542385,0.31500067,109470.0,109460.0,0.83699158]
["bitfinex-derivatives","BTCF0:USTF0",1758928542693,0.31511202,109470.0,109460.0,0.76377413]
["bitfinex-derivatives","BTCF0:USTF0",1758928542992,0.31511202,109470.0,109460.0,0.76477413]
["bitfinex-derivatives","BTCF0:USTF0",1758928543696,0.31511202,109470.0,109460.0,0.57565226]
["bitfinex-derivatives","BTCF0:USTF0",1758928544195,0.31511202,109470.0,109460.0,0.76477413]
["bitfinex-derivatives","BTCF0:USTF0",1758928550202,0.31511202,109470.0,109460.0,0.12353069]
["bitfinex-derivatives","BTCF0:USTF0",1758928556099,0.12599015,109470.0,109460.0,0.31265256]
["bitfinex-derivatives","BTCF0:USTF0",1758928556301,0.31511202,109470.0,109460.0,0.31265256]
["bitfinex-derivatives","BTCF0:USTF0",1758928559505,0.02117135,109470.0,109460.0,0.32534256]
["bitfinex-derivatives","BTCF0:USTF0",1758928559699,0.02117135,109470.0,109460.0,0.68614256]
["bitfinex-derivatives","BTCF0:USTF0",1758928560811,0.21029322,109470.0,109460.0,0.68614256]
["bitfinex-derivatives","BTCF0:USTF0",1758928561612,0.21029322,109470.0,109460.0,0.87526443]
["bitfinex-derivatives","BTCF0:USTF0",1758928561812,0.30158182,109470.0,109460.0,0.87526443]
["bitfinex-derivatives","BTCF0:USTF0",1758928562513,0.31511182,109470.0,109460.0,0.87526443]
["bitfinex-derivatives","BTCF0:USTF0",1758928562914,0.22382322,109470.0,109460.0,0.87526443]
["bitfinex-derivatives","BTCF0:USTF0",1758928566708,0.00011135,109470.0,109460.0,1.36661783]
["bitfinex-derivatives","BTCF0:USTF0",1758928567114,0.00011135,109470.0,109460.0,1.5557397]
["bitfinex-derivatives","BTCF0:USTF0",1758928567315,0.29789877,109500.0,109490.0,0.0912719]
["bitfinex-derivatives","BTCF0:USTF0",1758928567619,0.25115039,109500.0,109490.0,0.30371377]
["bitfinex-derivatives","BTCF0:USTF0",1758928567819,0.25115039,109500.0,109490.0,0.66451377]
["bitfinex-derivatives","BTCF0:USTF0",1758928568411,0.25121067,109500.0,109490.0,0.66451377]
["bitfinex-derivatives","BTCF0:USTF0",1758928568615,0.25121067,109500.0,109490.0,0.67719377]
["bitfinex-derivatives","BTCF0:USTF0",1758928568913,0.25521067,109500.0,109490.0,0.67719377]
["bitfinex-derivatives","BTCF0:USTF0",1758928569321,0.22954215,109500.0,109490.0,0.67719377]
["bitfinex-derivatives","BTCF0:USTF0",1758928573330,0.21591215,109500.0,109490.0,0.67719377]
["bitfinex-derivatives","BTCF0:USTF0",1758928576530,0.02679028,109500.0,109490.0,0.4880719]
["bitfinex-derivatives","BTCF0:USTF0",1758928577532,0.11805388,109500.0,109490.0,0.4880719]
["bitfinex-derivatives","BTCF0:USTF0",1758928578921,0.13116388,109500.0,109490.0,0.4880719]
["bitfinex-derivatives","BTCF0:USTF0",1758928581028,0.74416255,109500.0,109490.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758928582433,0.74416255,109500.0,109490.0,0.1145919]
["bitfinex-derivatives","BTCF0:USTF0",1758928587635,0.74416255,109500.0,109470.0,0.4639649]
["bitfinex-derivatives","BTCF0:USTF0",1758928587936,0.37931897,109480.0,109470.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1758928590738,0.38031897,109480.0,109470.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1758928593343,0.1271286,109470.0,109460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758928593535,1.56766755,109470.0,109460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758928595746,1.56766755,109470.0,109460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758928597045,1.56766755,109470.0,109460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758928599040,1.56966755,109470.0,109460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758928601443,0.74218755,109470.0,109460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758928601648,1.56946755,109470.0,109460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758928601946,0.74218755,109470.0,109460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758928602150,1.56978755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928602549,0.74218755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928602749,1.20898755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928603248,0.38138755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928603449,1.20930755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928603950,1.20926755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928605452,1.20918755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928606553,0.38138755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928606755,1.20918755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928607056,0.38138755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928607256,1.20922755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928607757,0.38138755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928607956,1.20934755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928610464,0.38138755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928610652,0.12918888,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928610858,1.20918755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928611960,0.38138755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928612261,1.20910755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928615963,0.95690888,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928616264,1.20910755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928616563,0.38138755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928616767,1.20894755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928622168,0.38138755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928622473,1.20870755,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928622669,0.12918888,109470.0,109460.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1758928622978,0.02479028,109470.0,109460.0,1.13949557]
["bitfinex-derivatives","BTCF0:USTF0",1758928624478,0.11607878,109470.0,109460.0,1.13949557]
["bitfinex-derivatives","BTCF0:USTF0",1758928624674,0.12953878,109470.0,109460.0,0.8872969]
["bitfinex-derivatives","BTCF0:USTF0",1758928624868,0.12953878,109470.0,109460.0,1.13949557]
["bitfinex-derivatives","BTCF0:USTF0",1758928628771,0.12953878,109470.0,109460.0,0.8872969]
["bitfinex-derivatives","BTCF0:USTF0",1758928629780,0.11607878,109470.0,109460.0,1.13949557]
["bitfinex-derivatives","BTCF0:USTF0",1758928633178,0.11607878,109470.0,109460.0,1.96677557]
["bitfinex-derivatives","BTCF0:USTF0",1758928635082,0.02479028,109470.0,109460.0,1.96677557]
["bitfinex-derivatives","BTCF0:USTF0",1758928636286,0.11607878,109470.0,109460.0,1.96677557]
["bitfinex-derivatives","BTCF0:USTF0",1758928638590,0.30531755,109470.0,109460.0,1.90381567]
["bitfinex-derivatives","BTCF0:USTF0",1758928639190,0.30531755,109470.0,109460.0,1.90357567]
["bitfinex-derivatives","BTCF0:USTF0",1758928640388,0.30531755,109470.0,109460.0,1.07653567]
["bitfinex-derivatives","BTCF0:USTF0",1758928640689,0.31806755,109470.0,109460.0,1.90345567]
["bitfinex-derivatives","BTCF0:USTF0",1758928646493,0.30531755,109470.0,109460.0,1.90345567]
["bitfinex-derivatives","BTCF0:USTF0",1758928651296,0.21402905,109470.0,109460.0,1.90345567]
["bitfinex-derivatives","BTCF0:USTF0",1758928651496,0.30531755,109470.0,109460.0,1.90345567]
["bitfinex-derivatives","BTCF0:USTF0",1758928651800,0.21402905,109470.0,109460.0,1.90345567]
["bitfinex-derivatives","BTCF0:USTF0",1758928652290,0.02479028,109470.0,109460.0,2.09269444]
["bitfinex-derivatives","BTCF0:USTF0",1758928657797,0.00206028,109470.0,109460.0,2.18404784]
["bitfinex-derivatives","BTCF0:USTF0",1758928659499,0.00206028,109470.0,109460.0,1.78404784]
["bitfinex-derivatives","BTCF0:USTF0",1758928666913,0.00206028,109470.0,109460.0,2.18404784]
["bitfinex-derivatives","BTCF0:USTF0",1758928667101,0.00206028,109470.0,109460.0,2.18392784]
["bitfinex-derivatives","BTCF0:USTF0",1758928667811,0.00206028,109470.0,109460.0,2.37316661]
["bitfinex-derivatives","BTCF0:USTF0",1758928668110,0.00206028,109470.0,109460.0,2.18392784]
["bitfinex-derivatives","BTCF0:USTF0",1758928670924,0.00206028,109470.0,109460.0,2.37316661]
["bitfinex-derivatives","BTCF0:USTF0",1758928671314,0.00206028,109470.0,109460.0,2.18392784]
["bitfinex-derivatives","BTCF0:USTF0",1758928672416,0.00206028,109470.0,109460.0,2.37316661]
["bitfinex-derivatives","BTCF0:USTF0",1758928673917,0.00206028,109470.0,109460.0,2.37312661]
["bitfinex-derivatives","BTCF0:USTF0",1758928674512,0.00206028,109470.0,109460.0,1.54636661]
["bitfinex-derivatives","BTCF0:USTF0",1758928674719,0.00206028,109470.0,109460.0,2.37312661]
["bitfinex-derivatives","BTCF0:USTF0",1758928675519,0.00206028,109470.0,109460.0,1.54636661]
["bitfinex-derivatives","BTCF0:USTF0",1758928675718,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928675920,0.00206028,109470.0,109460.0,2.18388784]
["bitfinex-derivatives","BTCF0:USTF0",1758928676721,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928676920,0.00206028,109470.0,109460.0,2.18388784]
["bitfinex-derivatives","BTCF0:USTF0",1758928677217,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928677420,0.00206028,109470.0,109460.0,2.18388784]
["bitfinex-derivatives","BTCF0:USTF0",1758928680322,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928680524,0.00206028,109470.0,109460.0,2.18388784]
["bitfinex-derivatives","BTCF0:USTF0",1758928681024,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928681219,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928681430,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928681720,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928682522,0.00206028,109470.0,109460.0,1.8053703]
["bitfinex-derivatives","BTCF0:USTF0",1758928682729,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928683728,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928683926,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928684118,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928684526,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928684928,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928685124,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928687629,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928687829,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928689134,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928689332,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928691635,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928691828,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928693134,0.00206028,109470.0,109460.0,1.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1758928693336,0.00206028,109470.0,109460.0,2.18384784]
["bitfinex-derivatives","BTCF0:USTF0",1758928698538,0.00206028,109470.0,109460.0,2.05760631]
["bitfinex-derivatives","BTCF0:USTF0",1758928706845,0.00206028,109470.0,109460.0,1.23088631]
["bitfinex-derivatives","BTCF0:USTF0",1758928707145,0.00206028,109470.0,109460.0,2.05756631]
["bitfinex-derivatives","BTCF0:USTF0",1758928708646,0.00206028,109470.0,109460.0,1.23088631]
["bitfinex-derivatives","BTCF0:USTF0",1758928708846,0.00206028,109470.0,109460.0,2.05752631]
["bitfinex-derivatives","BTCF0:USTF0",1758928715650,0.00206028,109470.0,109460.0,1.65752631]
["bitfinex-derivatives","BTCF0:USTF0",1758928715852,0.39601,109500.0,109490.0,0.1143019]
["bitfinex-derivatives","BTCF0:USTF0",1758928716050,0.39601,109500.0,109490.0,0.36653791]
["bitfinex-derivatives","BTCF0:USTF0",1758928716249,0.0221,109500.0,109490.0,0.74002791]
["bitfinex-derivatives","BTCF0:USTF0",1758928717155,0.0271,109500.0,109490.0,0.74002791]
["bitfinex-derivatives","BTCF0:USTF0",1758928718757,0.0221,109500.0,109490.0,0.74002791]
["bitfinex-derivatives","BTCF0:USTF0",1758928718958,0.0271,109500.0,109490.0,0.74002791]
["bitfinex-derivatives","BTCF0:USTF0",1758928720258,0.0271,109500.0,109490.0,0.74922018]
["bitfinex-derivatives","BTCF0:USTF0",1758928720557,0.04103,109500.0,109490.0,0.49698417]
["bitfinex-derivatives","BTCF0:USTF0",1758928720758,0.04103,109500.0,109490.0,0.74922018]
["bitfinex-derivatives","BTCF0:USTF0",1758928720958,0.0271,109500.0,109490.0,0.74922018]
["bitfinex-derivatives","BTCF0:USTF0",1758928724467,0.1183635,109500.0,109490.0,0.74922018]
["bitfinex-derivatives","BTCF0:USTF0",1758928729068,0.0271,109500.0,109490.0,0.74922018]
["bitfinex-derivatives","BTCF0:USTF0",1758928746687,0.0271,109500.0,109490.0,1.57570018]
["bitfinex-derivatives","BTCF0:USTF0",1758928751087,0.005,109500.0,109490.0,1.57570018]
["bitfinex-derivatives","BTCF0:USTF0",1758928759793,0.005,109500.0,109490.0,1.66702855]
["bitfinex-derivatives","BTCF0:USTF0",1758928760601,0.005,109500.0,109490.0,1.60390647]
["bitfinex-derivatives","BTCF0:USTF0",1758928763001,0.005,109500.0,109490.0,1.7930204]
["bitfinex-derivatives","BTCF0:USTF0",1758928763188,0.005,109500.0,109490.0,2.1930204]
["bitfinex-derivatives","BTCF0:USTF0",1758928764401,0.31569213,109520.0,109510.0,0.1129252]
["bitfinex-derivatives","BTCF0:USTF0",1758928764699,0.31569213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928765802,0.1265782,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928766001,0.31569213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928766699,0.32169213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928769103,0.32169213,109520.0,109510.0,0.4737252]
["bitfinex-derivatives","BTCF0:USTF0",1758928769403,0.32169213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928773507,0.1325782,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928773707,0.32169213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928777003,0.1325782,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928777308,0.32169213,109520.0,109510.0,0.4737252]
["bitfinex-derivatives","BTCF0:USTF0",1758928777609,0.32169213,109520.0,109510.0,0.30203913]
["bitfinex-derivatives","BTCF0:USTF0",1758928784910,0.32169213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928789207,0.1325782,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928789409,0.32169213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928789912,0.1325782,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928790112,0.32169213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928791016,0.1325782,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928791314,0.32169213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928793820,0.1325782,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928794018,0.32169213,109520.0,109510.0,0.66283913]
["bitfinex-derivatives","BTCF0:USTF0",1758928803628,0.1325782,109520.0,109510.0,0.67545913]
["bitfinex-derivatives","BTCF0:USTF0",1758928803833,0.006,109520.0,109510.0,1.35588475]
["bitfinex-derivatives","BTCF0:USTF0",1758928805134,0.31690473,109540.0,109530.0,0.1136288]
["bitfinex-derivatives","BTCF0:USTF0",1758928805334,0.31690473,109540.0,109530.0,0.66354273]
["bitfinex-derivatives","BTCF0:USTF0",1758928806625,0.31690473,109540.0,109530.0,0.67249073]
["bitfinex-derivatives","BTCF0:USTF0",1758928807836,0.32290473,109540.0,109530.0,0.67249073]
["bitfinex-derivatives","BTCF0:USTF0",1758928814440,0.32290473,109540.0,109530.0,0.68518073]
["bitfinex-derivatives","BTCF0:USTF0",1758928814943,0.1337908,109540.0,109530.0,0.68518073]
["bitfinex-derivatives","BTCF0:USTF0",1758928815142,0.32290473,109540.0,109530.0,0.68518073]
["bitfinex-derivatives","BTCF0:USTF0",1758928818950,0.1337908,109540.0,109530.0,0.68518073]
["bitfinex-derivatives","BTCF0:USTF0",1758928819150,0.32290473,109540.0,109530.0,0.68518073]
["bitfinex-derivatives","BTCF0:USTF0",1758928820552,0.1337908,109540.0,109530.0,0.74808056]
["bitfinex-derivatives","BTCF0:USTF0",1758928821454,0.1198608,109540.0,109530.0,0.74808056]
["bitfinex-derivatives","BTCF0:USTF0",1758928823354,0.1138608,109540.0,109530.0,0.74808056]
["bitfinex-derivatives","BTCF0:USTF0",1758928823555,0.1188608,109540.0,109530.0,0.74808056]
["bitfinex-derivatives","BTCF0:USTF0",1758928826658,0.02763,109540.0,109530.0,0.74808056]
["bitfinex-derivatives","BTCF0:USTF0",1758928827054,0.005,109540.0,109530.0,0.74808056]
["bitfinex-derivatives","BTCF0:USTF0",1758928828254,0.02796,109540.0,109530.0,0.74808056]
["bitfinex-derivatives","BTCF0:USTF0",1758928829857,0.02796,109540.0,109530.0,0.4960668]
["bitfinex-derivatives","BTCF0:USTF0",1758928830053,0.02796,109540.0,109530.0,1.57400056]
["bitfinex-derivatives","BTCF0:USTF0",1758928832454,0.02796,109540.0,109530.0,1.3219868]
["bitfinex-derivatives","BTCF0:USTF0",1758928832760,0.02796,109540.0,109530.0,1.57400056]
["bitfinex-derivatives","BTCF0:USTF0",1758928832959,0.005,109540.0,109530.0,2.06529557]
["bitfinex-derivatives","BTCF0:USTF0",1758928836362,0.005,109540.0,109530.0,1.81328181]
["bitfinex-derivatives","BTCF0:USTF0",1758928836563,0.005,109540.0,109530.0,2.06529557]
["bitfinex-derivatives","BTCF0:USTF0",1758928839465,0.005,109540.0,109530.0,1.66529557]
["bitfinex-derivatives","BTCF0:USTF0",1758928839864,0.005,109540.0,109530.0,1.66525557]
["bitfinex-derivatives","BTCF0:USTF0",1758928840067,0.005,109540.0,109530.0,0.83937557]
["bitfinex-derivatives","BTCF0:USTF0",1758928840261,0.005,109540.0,109530.0,1.66521557]
["bitfinex-derivatives","BTCF0:USTF0",1758928840559,0.005,109540.0,109530.0,0.83937557]
["bitfinex-derivatives","BTCF0:USTF0",1758928840764,0.005,109540.0,109530.0,1.66521557]
["bitfinex-derivatives","BTCF0:USTF0",1758928843064,0.4872292,109560.0,109550.0,0.1135921]
["bitfinex-derivatives","BTCF0:USTF0",1758928844067,0.4872292,109560.0,109550.0,0.36560586]
["bitfinex-derivatives","BTCF0:USTF0",1758928844264,0.4932292,109560.0,109550.0,0.36560586]
["bitfinex-derivatives","BTCF0:USTF0",1758928846469,0.40201,109560.0,109550.0,0.37822586]
["bitfinex-derivatives","BTCF0:USTF0",1758928846970,0.4932237,109560.0,109550.0,0.37822586]
["bitfinex-derivatives","BTCF0:USTF0",1758928849173,0.04121,109560.0,109550.0,0.73902586]
["bitfinex-derivatives","BTCF0:USTF0",1758928850777,0.1324237,109560.0,109550.0,0.73902586]
["bitfinex-derivatives","BTCF0:USTF0",1758928851671,0.04121,109560.0,109550.0,0.73902586]
["bitfinex-derivatives","BTCF0:USTF0",1758928852076,0.02792,109560.0,109550.0,0.73902586]
["bitfinex-derivatives","BTCF0:USTF0",1758928852678,0.006,109560.0,109550.0,0.73902586]
["bitfinex-derivatives","BTCF0:USTF0",1758928853775,0.02792,109560.0,109550.0,0.73902586]
["bitfinex-derivatives","BTCF0:USTF0",1758928854876,0.1191337,109560.0,109550.0,0.73902586]
["bitfinex-derivatives","BTCF0:USTF0",1758928855576,0.1191337,109560.0,109550.0,1.56478586]
["bitfinex-derivatives","BTCF0:USTF0",1758928856171,0.02792,109560.0,109550.0,1.56478586]
["bitfinex-derivatives","BTCF0:USTF0",1758928856965,0.1191337,109560.0,109550.0,1.56478586]
["bitfinex-derivatives","BTCF0:USTF0",1758928859380,0.1191337,109560.0,109550.0,0.73902586]
["bitfinex-derivatives","BTCF0:USTF0",1758928859678,0.1191337,109560.0,109550.0,1.56478586]
["bitfinex-derivatives","BTCF0:USTF0",1758928860481,0.02792,109560.0,109550.0,1.56478586]
["bitfinex-derivatives","BTCF0:USTF0",1758928867893,0.02792,109560.0,109550.0,1.3127721]
["bitfinex-derivatives","BTCF0:USTF0",1758928868197,0.006,109560.0,109550.0,1.56478586]
["bitfinex-derivatives","BTCF0:USTF0",1758928868692,0.006,109560.0,109550.0,1.65606421]
["bitfinex-derivatives","BTCF0:USTF0",1758928869283,0.9340703,109580.0,109570.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1758928869483,0.51306919,109580.0,109570.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1758928869895,0.4874703,109580.0,109570.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1758928871093,0.4874703,109580.0,109570.0,0.12338693]
["bitfinex-derivatives","BTCF0:USTF0",1758928871489,0.39627,109580.0,109570.0,0.37540069]
["bitfinex-derivatives","BTCF0:USTF0",1758928871693,0.40327,109580.0,109570.0,0.38809069]
["bitfinex-derivatives","BTCF0:USTF0",1758928872699,0.40327,109580.0,109570.0,0.74889069]
["bitfinex-derivatives","BTCF0:USTF0",1758928872700,0.02938,109580.0,109570.0,0.74889069]
["bitfinex-derivatives","BTCF0:USTF0",1758928876795,0.02938,109580.0,109570.0,1.57449069]
["bitfinex-derivatives","BTCF0:USTF0",1758928876991,0.007,109580.0,109570.0,1.57449069]
["bitfinex-derivatives","BTCF0:USTF0",1758928878589,0.007,109580.0,109570.0,1.57445069]
["bitfinex-derivatives","BTCF0:USTF0",1758928878990,0.03547,109590.0,109580.0,0.1142071]
["bitfinex-derivatives","BTCF0:USTF0",1758928879194,0.03547,109590.0,109580.0,0.36622086]
["bitfinex-derivatives","BTCF0:USTF0",1758928880103,0.1266587,109590.0,109580.0,0.36622086]
["bitfinex-derivatives","BTCF0:USTF0",1758928880291,0.03547,109590.0,109580.0,0.36622086]
["bitfinex-derivatives","BTCF0:USTF0",1758928881303,0.04247,109590.0,109580.0,0.36622086]
["bitfinex-derivatives","BTCF0:USTF0",1758928882100,0.02938,109590.0,109580.0,0.37810086]
["bitfinex-derivatives","BTCF0:USTF0",1758928882296,0.02938,109590.0,109580.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758928882492,0.02938,109590.0,109580.0,0.37810086]
["bitfinex-derivatives","BTCF0:USTF0",1758928882697,0.02938,109590.0,109580.0,0.50372356]
["bitfinex-derivatives","BTCF0:USTF0",1758928883402,0.02938,109590.0,109580.0,0.9546471]
["bitfinex-derivatives","BTCF0:USTF0",1758928883602,0.02938,109590.0,109580.0,1.33228356]
["bitfinex-derivatives","BTCF0:USTF0",1758928885307,0.1205688,109590.0,109580.0,1.33244356]
["bitfinex-derivatives","BTCF0:USTF0",1758928886306,0.1205688,109590.0,109580.0,0.50372356]
["bitfinex-derivatives","BTCF0:USTF0",1758928886502,0.1205688,109590.0,109580.0,1.33260356]
["bitfinex-derivatives","BTCF0:USTF0",1758928888109,0.1344988,109590.0,109580.0,1.33252356]
["bitfinex-derivatives","BTCF0:USTF0",1758928888307,0.1344988,109590.0,109580.0,0.49184356]
["bitfinex-derivatives","BTCF0:USTF0",1758928888607,0.32331703,109590.0,109580.0,0.30302533]
["bitfinex-derivatives","BTCF0:USTF0",1758928892806,0.1344988,109590.0,109580.0,0.30302533]
["bitfinex-derivatives","BTCF0:USTF0",1758928893008,0.32331703,109590.0,109580.0,0.30302533]
["bitfinex-derivatives","BTCF0:USTF0",1758928900303,0.32331703,109590.0,109580.0,0.1142071]
["bitfinex-derivatives","BTCF0:USTF0",1758928900607,0.32331703,109590.0,109580.0,0.30302533]
["bitfinex-derivatives","BTCF0:USTF0",1758928901513,0.1269671,109580.0,109570.0,1.13098883]
["bitfinex-derivatives","BTCF0:USTF0",1758928901812,0.31578533,109580.0,109570.0,0.30302883]
["bitfinex-derivatives","BTCF0:USTF0",1758928903709,0.31578533,109580.0,109570.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1758928903910,0.32178533,109580.0,109570.0,0.30302883]
["bitfinex-derivatives","BTCF0:USTF0",1758928906704,0.32178533,109580.0,109570.0,0.66382883]
["bitfinex-derivatives","BTCF0:USTF0",1758928906900,0.32178533,109580.0,109570.0,0.30302883]
["bitfinex-derivatives","BTCF0:USTF0",1758928907402,0.006,109580.0,109570.0,0.86533706]
["bitfinex-derivatives","BTCF0:USTF0",1758928907605,0.006,109580.0,109570.0,1.26533706]
["bitfinex-derivatives","BTCF0:USTF0",1758928907912,0.006,109580.0,109570.0,1.07651883]
["bitfinex-derivatives","BTCF0:USTF0",1758928921828,0.02832,109580.0,109570.0,0.8877006]
["bitfinex-derivatives","BTCF0:USTF0",1758928922028,0.02832,109580.0,109570.0,1.07651883]
["bitfinex-derivatives","BTCF0:USTF0",1758928923331,0.1329671,109580.0,109570.0,1.07651883]
["bitfinex-derivatives","BTCF0:USTF0",1758928923628,0.04177,109580.0,109570.0,1.07651883]
["bitfinex-derivatives","BTCF0:USTF0",1758928925224,0.02832,109580.0,109570.0,1.07651883]
["bitfinex-derivatives","BTCF0:USTF0",1758928926029,0.119517,109580.0,109570.0,1.07651883]
["bitfinex-derivatives","BTCF0:USTF0",1758928926528,0.133157,109580.0,109570.0,1.89186883]
["bitfinex-derivatives","BTCF0:USTF0",1758928927328,0.133157,109580.0,109570.0,1.06382883]
["bitfinex-derivatives","BTCF0:USTF0",1758928927537,0.133157,109580.0,109570.0,1.89182883]
["bitfinex-derivatives","BTCF0:USTF0",1758928928330,0.133157,109580.0,109570.0,1.06382883]
["bitfinex-derivatives","BTCF0:USTF0",1758928928532,0.133157,109580.0,109570.0,1.89178883]
["bitfinex-derivatives","BTCF0:USTF0",1758928929634,0.133157,109580.0,109570.0,1.06382883]
["bitfinex-derivatives","BTCF0:USTF0",1758928929834,0.133157,109580.0,109570.0,1.89170883]
["bitfinex-derivatives","BTCF0:USTF0",1758928934036,0.133157,109580.0,109570.0,1.90439883]
["bitfinex-derivatives","BTCF0:USTF0",1758928942558,0.133157,109580.0,109570.0,1.96738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928943454,0.119517,109580.0,109570.0,1.96738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928945150,0.02832,109580.0,109570.0,1.96738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928947661,0.1195169,109580.0,109570.0,1.96738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928954664,0.02832,109580.0,109570.0,1.96738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928959467,0.02832,109580.0,109570.0,1.56738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928960168,0.119517,109580.0,109570.0,1.56738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928961671,0.02832,109580.0,109570.0,1.56738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928964073,0.1195169,109580.0,109570.0,1.56738746]
["bitfinex-derivatives","BTCF0:USTF0",1758928964473,0.1195169,109580.0,109570.0,1.3155806]
["bitfinex-derivatives","BTCF0:USTF0",1758928964675,0.1195169,109580.0,109570.0,0.73950746]
["bitfinex-derivatives","BTCF0:USTF0",1758928964870,0.1195169,109580.0,109570.0,1.56598746]
["bitfinex-derivatives","BTCF0:USTF0",1758928966476,0.1195169,109580.0,109570.0,1.3141806]
["bitfinex-derivatives","BTCF0:USTF0",1758928966969,0.1195169,109580.0,109570.0,0.4877006]
["bitfinex-derivatives","BTCF0:USTF0",1758928967171,1.14498376,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928967376,1.14498376,109580.0,109570.0,0.9416152]
["bitfinex-derivatives","BTCF0:USTF0",1758928969178,1.14498376,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928972076,0.78418376,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928972282,1.14498376,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928980384,0.8931769,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928982191,0.90249424,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928982689,0.8931769,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928982889,1.7204569,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928985188,1.97226376,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928985592,1.7204569,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928985792,1.97226376,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928986390,1.7204569,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928990493,1.7202969,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758928991192,1.7202969,109580.0,109570.0,0.36602206]
["bitfinex-derivatives","BTCF0:USTF0",1758929002602,1.90917357,109580.0,109570.0,0.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1758929004100,0.8931769,109580.0,109570.0,0.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1758929004403,1.3073168,109580.0,109570.0,0.31578187]
["bitfinex-derivatives","BTCF0:USTF0",1758929004904,0.85532,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929005103,0.02832,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929005303,0.85544,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929006002,0.9466368,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929009610,0.1195168,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929009808,0.8556,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929010311,0.9467968,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929011010,0.8556,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929013914,0.9467968,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929015015,0.8556,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929015817,0.9467968,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929024823,0.9467968,109580.0,109570.0,0.4877052]
["bitfinex-derivatives","BTCF0:USTF0",1758929025026,0.9467968,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929032525,0.9467968,109580.0,109570.0,0.4877052]
["bitfinex-derivatives","BTCF0:USTF0",1758929032731,0.9467968,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929034332,0.9467968,109580.0,109570.0,0.4877052]
["bitfinex-derivatives","BTCF0:USTF0",1758929034531,0.9467968,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929036332,0.9602868,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929043041,0.9592468,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929044442,0.1330068,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929044634,0.9592468,109580.0,109570.0,0.67658187]
["bitfinex-derivatives","BTCF0:USTF0",1758929052641,0.9592468,109580.0,109570.0,0.4750152]
["bitfinex-derivatives","BTCF0:USTF0",1758929052845,0.9592068,109580.0,109570.0,0.66389187]
["bitfinex-derivatives","BTCF0:USTF0",1758929063853,0.9592068,109580.0,109570.0,0.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1758929064353,1.14808347,109580.0,109570.0,0.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1758929064547,0.9592068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929069256,0.1330068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929069456,0.9592068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929070459,0.9592068,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758929070756,0.9592068,109580.0,109570.0,0.72684292]
["bitfinex-derivatives","BTCF0:USTF0",1758929070960,0.9592068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929071160,0.9592068,109580.0,109570.0,0.72684292]
["bitfinex-derivatives","BTCF0:USTF0",1758929074062,0.9592068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929076164,0.9592068,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758929076367,0.9592068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929091675,0.1330068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929091875,0.9592068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929093377,0.9592068,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758929093576,0.9592068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929096381,0.1330068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929096581,0.9591668,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929096776,0.1330068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929096971,0.1330068,109580.0,109570.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1758929097177,0.1330068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929098483,0.1330068,109580.0,109570.0,0.72684292]
["bitfinex-derivatives","BTCF0:USTF0",1758929102288,0.1330068,109580.0,109570.0,0.36604292]
["bitfinex-derivatives","BTCF0:USTF0",1758929102489,0.1330068,109580.0,109570.0,0.72684292]
["bitfinex-derivatives","BTCF0:USTF0",1758929112600,0.04181,109580.0,109570.0,0.72684292]
["bitfinex-derivatives","BTCF0:USTF0",1758929116600,0.1330067,109580.0,109570.0,0.72684292]
["bitfinex-derivatives","BTCF0:USTF0",1758929123506,0.1330067,109580.0,109570.0,0.4750152]
["bitfinex-derivatives","BTCF0:USTF0",1758929124003,0.1330067,109580.0,109570.0,0.72684292]
["bitfinex-derivatives","BTCF0:USTF0",1758929124407,0.1330067,109580.0,109570.0,1.55292292]
["bitfinex-derivatives","BTCF0:USTF0",1758929124604,0.1330067,109580.0,109570.0,1.48995059]
["bitfinex-derivatives","BTCF0:USTF0",1758929124915,0.1330067,109580.0,109570.0,0.66387059]
["bitfinex-derivatives","BTCF0:USTF0",1758929125103,0.1330067,109580.0,109570.0,1.48995059]
["bitfinex-derivatives","BTCF0:USTF0",1758929125506,0.1330067,109580.0,109570.0,0.66387059]
["bitfinex-derivatives","BTCF0:USTF0",1758929125707,0.1330067,109580.0,109570.0,1.48995059]
["bitfinex-derivatives","BTCF0:USTF0",1758929135014,0.1330067,109580.0,109570.0,1.50264059]
["bitfinex-derivatives","BTCF0:USTF0",1758929140518,0.1195167,109580.0,109570.0,1.50264059]
["bitfinex-derivatives","BTCF0:USTF0",1758929141616,0.1195167,109580.0,109570.0,1.14184059]
["bitfinex-derivatives","BTCF0:USTF0",1758929141812,0.1195167,109580.0,109570.0,1.50264059]
["bitfinex-derivatives","BTCF0:USTF0",1758929143917,0.02832,109580.0,109570.0,1.69149598]
["bitfinex-derivatives","BTCF0:USTF0",1758929146315,0.006,109580.0,109570.0,2.18275767]
["bitfinex-derivatives","BTCF0:USTF0",1758929147620,1.33576715,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929147822,1.36144289,109600.0,109590.0,0.30169379]
["bitfinex-derivatives","BTCF0:USTF0",1758929150018,1.36844289,109600.0,109590.0,0.30169379]
["bitfinex-derivatives","BTCF0:USTF0",1758929150520,1.36844289,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929151116,1.00764289,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929153429,1.36844289,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929154028,1.55729828,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929155234,1.19649828,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929156031,1.00764289,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929157427,1.19649828,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929157627,1.55729828,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929159533,1.19649828,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929161135,1.55727589,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929162340,1.53162254,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929165437,1.17082254,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929167344,1.53162254,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929169243,1.55728138,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929170643,1.19648138,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929171143,0.98196715,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929171341,1.19648538,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929173946,1.19648538,109600.0,109590.0,0.12183343]
["bitfinex-derivatives","BTCF0:USTF0",1758929174145,1.19648538,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929180251,1.00762999,109600.0,109590.0,0.31068882]
["bitfinex-derivatives","BTCF0:USTF0",1758929184558,1.00762999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929186161,1.36842999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929187560,1.00762999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929188762,1.36842999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929192264,0.54098999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929192564,1.36706999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929193866,1.36706999,109600.0,109590.0,0.12183343]
["bitfinex-derivatives","BTCF0:USTF0",1758929194169,1.36706999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929194465,0.54098999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929194661,1.36706999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929195065,0.54098999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929195366,1.36706999,109600.0,109590.0,0.37358015]
["bitfinex-derivatives","BTCF0:USTF0",1758929197869,0.54098999,109600.0,109590.0,0.12183343]
["bitfinex-derivatives","BTCF0:USTF0",1758929198069,1.36706999,109600.0,109590.0,0.12183343]
["bitfinex-derivatives","BTCF0:USTF0",1758929199762,1.36702999,109600.0,109590.0,0.12183343]
["bitfinex-derivatives","BTCF0:USTF0",1758929201074,0.54098999,109600.0,109590.0,0.12183343]
["bitfinex-derivatives","BTCF0:USTF0",1758929201276,1.36702999,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929203075,1.36702999,109600.0,109590.0,0.36458512]
["bitfinex-derivatives","BTCF0:USTF0",1758929203377,0.54098999,109600.0,109590.0,0.36458512]
["bitfinex-derivatives","BTCF0:USTF0",1758929203676,1.36702999,109600.0,109590.0,0.36458512]
["bitfinex-derivatives","BTCF0:USTF0",1758929203875,0.54098999,109600.0,109590.0,0.36458512]
["bitfinex-derivatives","BTCF0:USTF0",1758929204077,1.36702999,109600.0,109590.0,0.36458512]
["bitfinex-derivatives","BTCF0:USTF0",1758929204278,1.36702999,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929205577,0.54098999,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929205773,1.36702999,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929206178,1.34136715,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929206375,1.3670109,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929207386,0.5409709,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929207590,1.3670109,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929213289,0.5409709,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929213492,1.3670109,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929213693,0.5409709,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929213992,1.3670109,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929218596,0.5409709,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929218790,1.3670109,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929220194,0.5409709,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929220396,1.3670109,109600.0,109590.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758929221796,0.1264183,109590.0,109580.0,0.1125144]
["bitfinex-derivatives","BTCF0:USTF0",1758929221995,0.1264183,109590.0,109580.0,0.36426112]
["bitfinex-derivatives","BTCF0:USTF0",1758929223097,0.1324183,109590.0,109580.0,0.36426112]
["bitfinex-derivatives","BTCF0:USTF0",1758929223799,0.1324183,109590.0,109580.0,0.37341155]
["bitfinex-derivatives","BTCF0:USTF0",1758929224999,0.1324183,109590.0,109580.0,0.36426112]
["bitfinex-derivatives","BTCF0:USTF0",1758929228000,0.1324183,109590.0,109580.0,0.37344446]
["bitfinex-derivatives","BTCF0:USTF0",1758929228601,0.4932183,109590.0,109580.0,0.37344446]
["bitfinex-derivatives","BTCF0:USTF0",1758929228901,0.74496502,109590.0,109580.0,0.0911967]
["bitfinex-derivatives","BTCF0:USTF0",1758929230197,0.4932183,109590.0,109580.0,0.0911967]
["bitfinex-derivatives","BTCF0:USTF0",1758929230503,0.74496502,109590.0,109580.0,0.0911967]
["bitfinex-derivatives","BTCF0:USTF0",1758929231900,0.4932183,109590.0,109580.0,0.0911967]
["bitfinex-derivatives","BTCF0:USTF0",1758929232604,0.1255967,109580.0,109570.0,0.37552963]
["bitfinex-derivatives","BTCF0:USTF0",1758929233907,0.1295967,109580.0,109570.0,0.37552963]
["bitfinex-derivatives","BTCF0:USTF0",1758929234402,0.0384,109580.0,109570.0,0.73632963]
["bitfinex-derivatives","BTCF0:USTF0",1758929236604,0.1295967,109580.0,109570.0,0.37552963]
["bitfinex-derivatives","BTCF0:USTF0",1758929236910,0.1295967,109580.0,109570.0,0.73632963]
["bitfinex-derivatives","BTCF0:USTF0",1758929237610,0.0384,109580.0,109570.0,0.73632963]
["bitfinex-derivatives","BTCF0:USTF0",1758929240117,0.0384,109580.0,109570.0,0.74901963]
["bitfinex-derivatives","BTCF0:USTF0",1758929246704,0.0384,109580.0,109570.0,0.68611984]
["bitfinex-derivatives","BTCF0:USTF0",1758929247817,0.0384,109580.0,109570.0,0.87496677]
["bitfinex-derivatives","BTCF0:USTF0",1758929254413,0.0384,109580.0,109570.0,0.68611984]
["bitfinex-derivatives","BTCF0:USTF0",1758929257725,0.02574,109580.0,109570.0,0.87496677]
["bitfinex-derivatives","BTCF0:USTF0",1758929260226,0.02574,109580.0,109570.0,0.68611984]
["bitfinex-derivatives","BTCF0:USTF0",1758929260423,0.02574,109580.0,109570.0,0.87496677]
["bitfinex-derivatives","BTCF0:USTF0",1758929270729,0.004,109580.0,109570.0,0.96622846]
["bitfinex-derivatives","BTCF0:USTF0",1758929295766,0.004,109580.0,109570.0,1.32702846]
["bitfinex-derivatives","BTCF0:USTF0",1758929297969,0.004,109580.0,109570.0,2.15286846]
["bitfinex-derivatives","BTCF0:USTF0",1758929298666,0.004,109580.0,109570.0,1.32702846]
["bitfinex-derivatives","BTCF0:USTF0",1758929298871,0.004,109580.0,109570.0,2.15282846]
["bitfinex-derivatives","BTCF0:USTF0",1758929303772,0.004,109580.0,109570.0,1.32702846]
["bitfinex-derivatives","BTCF0:USTF0",1758929303972,0.004,109580.0,109570.0,2.15282846]
["bitfinex-derivatives","BTCF0:USTF0",1758929306661,0.004,109580.0,109570.0,2.02689702]
["bitfinex-derivatives","BTCF0:USTF0",1758929311776,0.004,109580.0,109570.0,2.02681702]
["bitfinex-derivatives","BTCF0:USTF0",1758929320477,0.004,109580.0,109570.0,1.20109702]
["bitfinex-derivatives","BTCF0:USTF0",1758929320677,0.004,109580.0,109570.0,2.02677702]
["bitfinex-derivatives","BTCF0:USTF0",1758929321286,0.004,109580.0,109570.0,1.20109702]
["bitfinex-derivatives","BTCF0:USTF0",1758929321488,0.0951967,109580.0,109570.0,2.02677702]
["bitfinex-derivatives","BTCF0:USTF0",1758929321688,0.0951967,109580.0,109570.0,1.20109702]
["bitfinex-derivatives","BTCF0:USTF0",1758929321987,0.0951967,109580.0,109570.0,2.02677702]
["bitfinex-derivatives","BTCF0:USTF0",1758929322387,0.0951967,109580.0,109570.0,1.20109702]
["bitfinex-derivatives","BTCF0:USTF0",1758929322576,0.0951967,109580.0,109570.0,2.02677702]
["bitfinex-derivatives","BTCF0:USTF0",1758929323691,0.004,109580.0,109570.0,2.02677702]
["bitfinex-derivatives","BTCF0:USTF0",1758929353500,0.004,109580.0,109570.0,1.30517702]
["bitfinex-derivatives","BTCF0:USTF0",1758929353695,0.004,109580.0,109570.0,1.66597702]
["bitfinex-derivatives","BTCF0:USTF0",1758929368525,0.004,109580.0,109570.0,1.79185658]
["bitfinex-derivatives","BTCF0:USTF0",1758929374734,0.004,109580.0,109570.0,1.4142146]
["bitfinex-derivatives","BTCF0:USTF0",1758929375032,0.004,109580.0,109570.0,1.79185658]
["bitfinex-derivatives","BTCF0:USTF0",1758929376527,0.004,109580.0,109570.0,1.98067757]
["bitfinex-derivatives","BTCF0:USTF0",1758929377121,0.004,109580.0,109570.0,1.79185658]
["bitfinex-derivatives","BTCF0:USTF0",1758929377825,0.4654929,109600.0,109570.0,1.88305718]
["bitfinex-derivatives","BTCF0:USTF0",1758929378022,0.51394025,109600.0,109590.0,0.30205929]
["bitfinex-derivatives","BTCF0:USTF0",1758929380835,0.52094025,109600.0,109590.0,0.30205929]
["bitfinex-derivatives","BTCF0:USTF0",1758929390045,0.4953429,109600.0,109590.0,0.30205929]
["bitfinex-derivatives","BTCF0:USTF0",1758929393546,0.4953429,109600.0,109590.0,0.1132383]
["bitfinex-derivatives","BTCF0:USTF0",1758929393746,0.4953429,109600.0,109590.0,0.30205929]
["bitfinex-derivatives","BTCF0:USTF0",1758929418968,0.1345429,109600.0,109590.0,0.30205929]
["bitfinex-derivatives","BTCF0:USTF0",1758929419266,0.1345429,109600.0,109590.0,0.66285929]
["bitfinex-derivatives","BTCF0:USTF0",1758929419464,0.04336,109600.0,109590.0,0.66285929]
["bitfinex-derivatives","BTCF0:USTF0",1758929420476,0.13454,109600.0,109590.0,0.66285929]
["bitfinex-derivatives","BTCF0:USTF0",1758929423776,0.41484618,109630.0,109610.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758929423976,0.02648655,109640.0,109630.0,0.125035]
["bitfinex-derivatives","BTCF0:USTF0",1758929424167,0.02648655,109640.0,109630.0,0.50267698]
["bitfinex-derivatives","BTCF0:USTF0",1758929424471,0.02648655,109640.0,109630.0,1.78256201]
["bitfinex-derivatives","BTCF0:USTF0",1758929424667,0.02648655,109640.0,109630.0,2.26274526]
["bitfinex-derivatives","BTCF0:USTF0",1758929426274,0.02766523,109650.0,109640.0,0.0911467]
["bitfinex-derivatives","BTCF0:USTF0",1758929426475,0.02766523,109650.0,109640.0,1.86778967]
["bitfinex-derivatives","BTCF0:USTF0",1758929426776,0.02766523,109650.0,109640.0,1.67896868]
["bitfinex-derivatives","BTCF0:USTF0",1758929426973,0.02766523,109650.0,109640.0,1.7701721]
["bitfinex-derivatives","BTCF0:USTF0",1758929427276,0.02766523,109650.0,109640.0,1.7702921]
["bitfinex-derivatives","BTCF0:USTF0",1758929428169,0.02766523,109650.0,109640.0,1.95911309]
["bitfinex-derivatives","BTCF0:USTF0",1758929428376,0.03066523,109650.0,109640.0,1.95911309]
["bitfinex-derivatives","BTCF0:USTF0",1758929428578,0.03066523,109650.0,109640.0,1.89547008]
["bitfinex-derivatives","BTCF0:USTF0",1758929430670,0.05197523,109650.0,109640.0,1.89531008]
["bitfinex-derivatives","BTCF0:USTF0",1758929430871,0.05197523,109650.0,109640.0,1.89523008]
["bitfinex-derivatives","BTCF0:USTF0",1758929431071,0.06561523,109650.0,109640.0,1.39297012]
["bitfinex-derivatives","BTCF0:USTF0",1758929431377,0.06561523,109650.0,109640.0,1.6443801]
["bitfinex-derivatives","BTCF0:USTF0",1758929431573,0.06561523,109650.0,109640.0,0.8158201]
["bitfinex-derivatives","BTCF0:USTF0",1758929431773,0.06561523,109650.0,109640.0,1.6443801]
["bitfinex-derivatives","BTCF0:USTF0",1758929432877,0.06561523,109650.0,109640.0,0.8158201]
["bitfinex-derivatives","BTCF0:USTF0",1758929433078,0.06561523,109650.0,109640.0,1.6444601]
["bitfinex-derivatives","BTCF0:USTF0",1758929433277,0.06561523,109650.0,109640.0,0.8158201]
["bitfinex-derivatives","BTCF0:USTF0",1758929433480,0.06561523,109650.0,109640.0,1.6443001]
["bitfinex-derivatives","BTCF0:USTF0",1758929434377,0.06561523,109650.0,109640.0,0.8158201]
["bitfinex-derivatives","BTCF0:USTF0",1758929434578,0.06561523,109650.0,109640.0,1.6442601]
["bitfinex-derivatives","BTCF0:USTF0",1758929436179,0.06561523,109650.0,109640.0,0.8158201]
["bitfinex-derivatives","BTCF0:USTF0",1758929436384,0.06561523,109650.0,109640.0,1.6441001]
["bitfinex-derivatives","BTCF0:USTF0",1758929438579,0.51755363,109650.0,109640.0,0.1124067]
["bitfinex-derivatives","BTCF0:USTF0",1758929438774,0.91755363,109650.0,109640.0,1.19193668]
["bitfinex-derivatives","BTCF0:USTF0",1758929438973,0.91755363,109650.0,109640.0,0.36381668]
["bitfinex-derivatives","BTCF0:USTF0",1758929439681,0.51755363,109650.0,109640.0,0.27266998]
["bitfinex-derivatives","BTCF0:USTF0",1758929439887,0.1262667,109640.0,109630.0,1.62528627]
["bitfinex-derivatives","BTCF0:USTF0",1758929441186,0.1272667,109640.0,109630.0,1.62528627]
["bitfinex-derivatives","BTCF0:USTF0",1758929441380,0.1272667,109640.0,109630.0,1.6342696]
["bitfinex-derivatives","BTCF0:USTF0",1758929441580,0.1272667,109640.0,109630.0,1.62528627]
["bitfinex-derivatives","BTCF0:USTF0",1758929443786,0.1272667,109640.0,109630.0,1.37387629]
["bitfinex-derivatives","BTCF0:USTF0",1758929445484,0.001,109640.0,109630.0,1.72519801]
["bitfinex-derivatives","BTCF0:USTF0",1758929446279,0.01389,109640.0,109630.0,1.71649801]
["bitfinex-derivatives","BTCF0:USTF0",1758929451789,0.1050367,109640.0,109630.0,1.71649801]
["bitfinex-derivatives","BTCF0:USTF0",1758929453792,0.12992839,109640.0,109630.0,1.71649801]
["bitfinex-derivatives","BTCF0:USTF0",1758929457194,0.15215839,109640.0,109630.0,0.18487629]
["bitfinex-derivatives","BTCF0:USTF0",1758929457386,0.15215839,109640.0,109630.0,1.26420627]
["bitfinex-derivatives","BTCF0:USTF0",1758929457786,0.15215839,109640.0,109630.0,1.01279629]
["bitfinex-derivatives","BTCF0:USTF0",1758929457995,0.15215839,109640.0,109630.0,1.26420627]
["bitfinex-derivatives","BTCF0:USTF0",1758929462099,0.15215839,109640.0,109630.0,1.01279629]
["bitfinex-derivatives","BTCF0:USTF0",1758929462300,0.15216143,109640.0,109630.0,1.01279629]
["bitfinex-derivatives","BTCF0:USTF0",1758929462795,0.15216143,109640.0,109630.0,1.26420627]
["bitfinex-derivatives","BTCF0:USTF0",1758929463202,0.1272667,109640.0,109630.0,1.26420627]
["bitfinex-derivatives","BTCF0:USTF0",1758929464602,0.1272667,109640.0,109630.0,1.26400627]
["bitfinex-derivatives","BTCF0:USTF0",1758929464800,0.1272667,109640.0,109630.0,1.01259629]
["bitfinex-derivatives","BTCF0:USTF0",1758929465008,0.15216477,109640.0,109630.0,1.01259629]
["bitfinex-derivatives","BTCF0:USTF0",1758929465301,0.1272667,109640.0,109630.0,1.01259629]
["bitfinex-derivatives","BTCF0:USTF0",1758929465507,0.1272667,109640.0,109630.0,1.26400627]
["bitfinex-derivatives","BTCF0:USTF0",1758929466399,0.1272667,109640.0,109630.0,0.43628627]
["bitfinex-derivatives","BTCF0:USTF0",1758929468303,0.15217718,109640.0,109630.0,0.43628627]
["bitfinex-derivatives","BTCF0:USTF0",1758929469300,0.1272667,109640.0,109630.0,0.43628627]
["bitfinex-derivatives","BTCF0:USTF0",1758929471807,0.4880667,109640.0,109630.0,0.43628627]
["bitfinex-derivatives","BTCF0:USTF0",1758929472400,0.4880667,109640.0,109630.0,0.18487629]
["bitfinex-derivatives","BTCF0:USTF0",1758929473709,0.3618,109640.0,109630.0,0.19357629]
["bitfinex-derivatives","BTCF0:USTF0",1758929473901,0.001,109640.0,109630.0,1.05719625]
["bitfinex-derivatives","BTCF0:USTF0",1758929474206,0.001,109640.0,109630.0,0.53619801]
["bitfinex-derivatives","BTCF0:USTF0",1758929474707,0.001,109640.0,109630.0,1.25779801]
["bitfinex-derivatives","BTCF0:USTF0",1758929480705,0.001,109640.0,109630.0,1.33989649]
["bitfinex-derivatives","BTCF0:USTF0",1758929481312,0.001,109640.0,109630.0,1.73989649]
["bitfinex-derivatives","BTCF0:USTF0",1758929488918,0.02766523,109650.0,109630.0,1.73989649]
["bitfinex-derivatives","BTCF0:USTF0",1758929489218,0.02766523,109650.0,109640.0,1.3154267]
["bitfinex-derivatives","BTCF0:USTF0",1758929489414,0.02766523,109650.0,109640.0,1.56683668]
["bitfinex-derivatives","BTCF0:USTF0",1758929489814,0.02766523,109650.0,109640.0,1.65804842]
["bitfinex-derivatives","BTCF0:USTF0",1758929490507,0.02966523,109650.0,109640.0,1.78378864]
["bitfinex-derivatives","BTCF0:USTF0",1758929491920,0.03066523,109650.0,109640.0,1.78378864]
["bitfinex-derivatives","BTCF0:USTF0",1758929492919,0.03066523,109650.0,109640.0,1.40663844]
["bitfinex-derivatives","BTCF0:USTF0",1758929493118,0.03066523,109650.0,109640.0,1.78378864]
["bitfinex-derivatives","BTCF0:USTF0",1758929495826,0.03066523,109650.0,109640.0,1.40663844]
["bitfinex-derivatives","BTCF0:USTF0",1758929496120,0.03066523,109650.0,109640.0,1.78378864]
["bitfinex-derivatives","BTCF0:USTF0",1758929496321,0.03066523,109650.0,109640.0,1.40663844]
["bitfinex-derivatives","BTCF0:USTF0",1758929496526,0.03066523,109650.0,109640.0,1.78378864]
["bitfinex-derivatives","BTCF0:USTF0",1758929508429,0.03066523,109650.0,109640.0,1.86588712]
["bitfinex-derivatives","BTCF0:USTF0",1758929510127,0.03066523,109650.0,109640.0,1.86364712]
["bitfinex-derivatives","BTCF0:USTF0",1758929510538,0.03066523,109650.0,109640.0,1.86356712]
["bitfinex-derivatives","BTCF0:USTF0",1758929513828,0.04335523,109650.0,109640.0,1.86356712]
["bitfinex-derivatives","BTCF0:USTF0",1758929515634,0.04335523,109650.0,109640.0,1.02564712]
["bitfinex-derivatives","BTCF0:USTF0",1758929516335,0.04335523,109650.0,109640.0,1.86296712]
["bitfinex-derivatives","BTCF0:USTF0",1758929516531,0.03066523,109650.0,109640.0,2.45154222]
["bitfinex-derivatives","BTCF0:USTF0",1758929516737,0.03066523,109650.0,109640.0,2.26296712]
["bitfinex-derivatives","BTCF0:USTF0",1758929517035,0.03066523,109650.0,109640.0,1.86296712]
["bitfinex-derivatives","BTCF0:USTF0",1758929523540,0.03066523,109650.0,109640.0,1.78086864]
["bitfinex-derivatives","BTCF0:USTF0",1758929523741,0.03066523,109650.0,109640.0,1.86296712]
["bitfinex-derivatives","BTCF0:USTF0",1758929525843,0.03066523,109650.0,109640.0,1.96944374]
["bitfinex-derivatives","BTCF0:USTF0",1758929528146,0.03066523,109650.0,109640.0,2.05154222]
["bitfinex-derivatives","BTCF0:USTF0",1758929536152,0.03066523,109650.0,109640.0,2.45154222]
["bitfinex-derivatives","BTCF0:USTF0",1758929536452,0.02644149,109660.0,109650.0,0.0911384]
["bitfinex-derivatives","BTCF0:USTF0",1758929536655,0.02644149,109660.0,109650.0,1.09976218]
["bitfinex-derivatives","BTCF0:USTF0",1758929536852,0.02644149,109660.0,109650.0,1.49976218]
["bitfinex-derivatives","BTCF0:USTF0",1758929537051,0.02644149,109660.0,109650.0,1.5909656]
["bitfinex-derivatives","BTCF0:USTF0",1758929537355,0.02644149,109660.0,109650.0,1.4023905]
["bitfinex-derivatives","BTCF0:USTF0",1758929539456,0.02844149,109660.0,109650.0,1.4023905]
["bitfinex-derivatives","BTCF0:USTF0",1758929539659,0.02844149,109660.0,109650.0,2.2408705]
["bitfinex-derivatives","BTCF0:USTF0",1758929540364,0.02844149,109660.0,109650.0,2.15877202]
["bitfinex-derivatives","BTCF0:USTF0",1758929542861,0.02844149,109660.0,109650.0,2.2408705]
["bitfinex-derivatives","BTCF0:USTF0",1758929543963,0.02844149,109660.0,109650.0,1.4023905]
["bitfinex-derivatives","BTCF0:USTF0",1758929544262,0.02844149,109660.0,109650.0,2.2405105]
["bitfinex-derivatives","BTCF0:USTF0",1758929544463,0.02844149,109660.0,109650.0,2.15841202]
["bitfinex-derivatives","BTCF0:USTF0",1758929545764,0.02844149,109660.0,109650.0,1.32029202]
["bitfinex-derivatives","BTCF0:USTF0",1758929545965,0.02844149,109660.0,109650.0,2.15797202]
["bitfinex-derivatives","BTCF0:USTF0",1758929549767,0.02844149,109660.0,109650.0,1.32029202]
["bitfinex-derivatives","BTCF0:USTF0",1758929549968,0.02844149,109660.0,109650.0,2.15777202]
["bitfinex-derivatives","BTCF0:USTF0",1758929550567,0.02844149,109660.0,109650.0,2.03197151]
["bitfinex-derivatives","BTCF0:USTF0",1758929554370,0.02844149,109660.0,109650.0,1.0252403]
["bitfinex-derivatives","BTCF0:USTF0",1758929554572,0.02844149,109660.0,109650.0,2.11370999]
["bitfinex-derivatives","BTCF0:USTF0",1758929554872,0.02844149,109660.0,109650.0,2.11350999]
["bitfinex-derivatives","BTCF0:USTF0",1758929555173,0.02844149,109660.0,109650.0,2.11346999]
["bitfinex-derivatives","BTCF0:USTF0",1758929556374,0.02844149,109660.0,109650.0,1.71346999]
["bitfinex-derivatives","BTCF0:USTF0",1758929559375,0.0291372,109670.0,109650.0,1.71346999]
["bitfinex-derivatives","BTCF0:USTF0",1758929559575,0.0291372,109670.0,109660.0,0.70327979]
["bitfinex-derivatives","BTCF0:USTF0",1758929560175,0.0291372,109670.0,109660.0,0.79446658]
["bitfinex-derivatives","BTCF0:USTF0",1758929560574,0.0311372,109670.0,109660.0,0.79446658]
["bitfinex-derivatives","BTCF0:USTF0",1758929560774,0.0311372,109670.0,109660.0,0.62521537]
["bitfinex-derivatives","BTCF0:USTF0",1758929561072,0.0311372,109670.0,109660.0,0.87656506]
["bitfinex-derivatives","BTCF0:USTF0",1758929561974,0.0311372,109670.0,109660.0,0.79446658]
["bitfinex-derivatives","BTCF0:USTF0",1758929565979,0.0311372,109670.0,109660.0,0.87656506]
["bitfinex-derivatives","BTCF0:USTF0",1758929568082,0.0249394,109680.0,109670.0,0.0911218]
["bitfinex-derivatives","BTCF0:USTF0",1758929568279,0.0249394,109680.0,109670.0,1.54267149]
["bitfinex-derivatives","BTCF0:USTF0",1758929568472,0.0387894,109680.0,109670.0,1.54267149]
["bitfinex-derivatives","BTCF0:USTF0",1758929568670,0.0387894,109680.0,109670.0,1.63385828]
["bitfinex-derivatives","BTCF0:USTF0",1758929569682,0.0397894,109680.0,109670.0,1.63385828]
["bitfinex-derivatives","BTCF0:USTF0",1758929569981,0.0397894,109680.0,109670.0,1.70745304]
["bitfinex-derivatives","BTCF0:USTF0",1758929571587,0.0259394,109680.0,109670.0,1.70745304]
["bitfinex-derivatives","BTCF0:USTF0",1758929572086,0.0259394,109680.0,109670.0,1.78955152]
["bitfinex-derivatives","BTCF0:USTF0",1758929572384,0.0397894,109680.0,109670.0,1.70745304]
["bitfinex-derivatives","BTCF0:USTF0",1758929572583,0.0397894,109680.0,109670.0,1.78955152]
["bitfinex-derivatives","BTCF0:USTF0",1758929572984,0.0397894,109680.0,109670.0,1.70693304]
["bitfinex-derivatives","BTCF0:USTF0",1758929573185,0.0611694,109680.0,109670.0,0.61670335]
["bitfinex-derivatives","BTCF0:USTF0",1758929573374,0.0611694,109680.0,109670.0,1.70693304]
["bitfinex-derivatives","BTCF0:USTF0",1758929574387,0.0611694,109680.0,109670.0,0.86805304]
["bitfinex-derivatives","BTCF0:USTF0",1758929574689,0.0611694,109680.0,109670.0,1.70697304]
["bitfinex-derivatives","BTCF0:USTF0",1758929574876,0.0397894,109680.0,109670.0,1.70697304]
["bitfinex-derivatives","BTCF0:USTF0",1758929576781,0.0397894,109680.0,109670.0,0.86805304]
["bitfinex-derivatives","BTCF0:USTF0",1758929576986,0.0397894,109680.0,109670.0,1.70677304]
["bitfinex-derivatives","BTCF0:USTF0",1758929577189,0.0397894,109680.0,109670.0,0.86805304]
["bitfinex-derivatives","BTCF0:USTF0",1758929577384,0.0397894,109680.0,109670.0,1.70677304]
["bitfinex-derivatives","BTCF0:USTF0",1758929578590,0.0397894,109680.0,109670.0,0.86805304]
["bitfinex-derivatives","BTCF0:USTF0",1758929578788,0.0397894,109680.0,109670.0,1.70649304]
["bitfinex-derivatives","BTCF0:USTF0",1758929579490,0.0397894,109680.0,109670.0,1.70637304]
["bitfinex-derivatives","BTCF0:USTF0",1758929579793,0.0611694,109680.0,109670.0,1.70637304]
["bitfinex-derivatives","BTCF0:USTF0",1758929579977,0.0397894,109680.0,109670.0,1.70637304]
["bitfinex-derivatives","BTCF0:USTF0",1758929580586,0.0397894,109680.0,109670.0,1.70641304]
["bitfinex-derivatives","BTCF0:USTF0",1758929581481,0.0397894,109680.0,109670.0,1.70637304]
["bitfinex-derivatives","BTCF0:USTF0",1758929581794,0.0397894,109680.0,109670.0,1.70621304]
["bitfinex-derivatives","BTCF0:USTF0",1758929582192,0.0611694,109680.0,109670.0,1.70617304]
["bitfinex-derivatives","BTCF0:USTF0",1758929582491,0.0611694,109680.0,109670.0,1.70609304]
["bitfinex-derivatives","BTCF0:USTF0",1758929582694,0.0611694,109680.0,109670.0,1.70605304]
["bitfinex-derivatives","BTCF0:USTF0",1758929583290,0.0397894,109680.0,109670.0,1.70605304]
["bitfinex-derivatives","BTCF0:USTF0",1758929595401,0.0397894,109680.0,109670.0,1.78815152]
["bitfinex-derivatives","BTCF0:USTF0",1758929595905,0.0397894,109680.0,109670.0,1.70605304]
["bitfinex-derivatives","BTCF0:USTF0",1758929596305,0.0397894,109680.0,109670.0,1.78815152]
["bitfinex-derivatives","BTCF0:USTF0",1758929602813,0.0397894,109680.0,109670.0,1.70605304]
["bitfinex-derivatives","BTCF0:USTF0",1758929604818,0.0397894,109680.0,109670.0,1.78815152]
["bitfinex-derivatives","BTCF0:USTF0",1758929605920,0.0397894,109680.0,109670.0,1.70605304]
["bitfinex-derivatives","BTCF0:USTF0",1758929608521,0.0259394,109680.0,109670.0,1.70605304]
["bitfinex-derivatives","BTCF0:USTF0",1758929610522,0.0259394,109680.0,109670.0,1.83161717]
["bitfinex-derivatives","BTCF0:USTF0",1758929610721,0.0395894,109680.0,109670.0,1.83161717]
["bitfinex-derivatives","BTCF0:USTF0",1758929611222,0.0395894,109680.0,109670.0,1.91371565]
["bitfinex-derivatives","BTCF0:USTF0",1758929614124,0.0385894,109680.0,109670.0,1.91371565]
["bitfinex-derivatives","BTCF0:USTF0",1758929614425,0.0395894,109680.0,109670.0,1.91371565]
["bitfinex-derivatives","BTCF0:USTF0",1758929617022,0.0395894,109680.0,109670.0,1.07571565]
["bitfinex-derivatives","BTCF0:USTF0",1758929617223,0.0395894,109680.0,109670.0,1.91339565]
["bitfinex-derivatives","BTCF0:USTF0",1758929619024,0.0395894,109680.0,109670.0,0.69880183]
["bitfinex-derivatives","BTCF0:USTF0",1758929619224,0.0395894,109680.0,109670.0,1.91339565]
["bitfinex-derivatives","BTCF0:USTF0",1758929620627,0.0395894,109680.0,109670.0,1.07571565]
["bitfinex-derivatives","BTCF0:USTF0",1758929620824,0.0395894,109680.0,109670.0,1.91335565]
["bitfinex-derivatives","BTCF0:USTF0",1758929622128,0.0395894,109680.0,109670.0,1.07571565]
["bitfinex-derivatives","BTCF0:USTF0",1758929622528,0.0395894,109680.0,109670.0,1.91307565]
["bitfinex-derivatives","BTCF0:USTF0",1758929624227,0.0395894,109680.0,109670.0,1.83097717]
["bitfinex-derivatives","BTCF0:USTF0",1758929626227,0.0395894,109680.0,109670.0,1.64252026]
["bitfinex-derivatives","BTCF0:USTF0",1758929627331,0.0610294,109680.0,109670.0,0.80516026]
["bitfinex-derivatives","BTCF0:USTF0",1758929627531,0.0610294,109680.0,109670.0,1.64244026]
["bitfinex-derivatives","BTCF0:USTF0",1758929632335,0.0610294,109680.0,109670.0,1.45398335]
["bitfinex-derivatives","BTCF0:USTF0",1758929632537,0.0610294,109680.0,109670.0,1.64244026]
["bitfinex-derivatives","BTCF0:USTF0",1758929635433,0.64948631,109680.0,109670.0,1.64244026]
["bitfinex-derivatives","BTCF0:USTF0",1758929635633,0.64948631,109680.0,109670.0,1.72453874]
["bitfinex-derivatives","BTCF0:USTF0",1758929635834,0.64948631,109680.0,109670.0,1.64244026]
["bitfinex-derivatives","BTCF0:USTF0",1758929637536,0.74059971,109680.0,109670.0,0.71397347]
["bitfinex-derivatives","BTCF0:USTF0",1758929637743,0.64948631,109680.0,109670.0,1.55101347]
["bitfinex-derivatives","BTCF0:USTF0",1758929638041,0.64948631,109680.0,109670.0,1.19021347]
["bitfinex-derivatives","BTCF0:USTF0",1758929638542,0.74059971,109680.0,109670.0,1.19021347]
["bitfinex-derivatives","BTCF0:USTF0",1758929639636,0.64948631,109680.0,109670.0,1.55101347]
["bitfinex-derivatives","BTCF0:USTF0",1758929639844,0.4610294,109680.0,109670.0,1.55101347]
["bitfinex-derivatives","BTCF0:USTF0",1758929641443,0.0395894,109680.0,109670.0,1.36255656]
["bitfinex-derivatives","BTCF0:USTF0",1758929641743,0.0395894,109680.0,109670.0,1.46984886]
["bitfinex-derivatives","BTCF0:USTF0",1758929642148,0.0395894,109680.0,109670.0,2.27354734]
["bitfinex-derivatives","BTCF0:USTF0",1758929642742,0.0395894,109680.0,109670.0,2.08509043]
["bitfinex-derivatives","BTCF0:USTF0",1758929642943,0.0385894,109680.0,109670.0,2.27354734]
["bitfinex-derivatives","BTCF0:USTF0",1758929646346,0.0385894,109680.0,109670.0,2.10253043]
["bitfinex-derivatives","BTCF0:USTF0",1758929646542,0.0385894,109680.0,109670.0,2.29098734]
["bitfinex-derivatives","BTCF0:USTF0",1758929646844,0.0385894,109680.0,109670.0,1.24805033]
["bitfinex-derivatives","BTCF0:USTF0",1758929647049,0.0600294,109680.0,109670.0,1.37949324]
["bitfinex-derivatives","BTCF0:USTF0",1758929647248,0.0600294,109680.0,109670.0,1.56795015]
["bitfinex-derivatives","BTCF0:USTF0",1758929647445,0.1511428,109680.0,109670.0,0.71403015]
["bitfinex-derivatives","BTCF0:USTF0",1758929647748,0.1511428,109680.0,109670.0,1.56795015]
["bitfinex-derivatives","BTCF0:USTF0",1758929648339,0.33959971,109680.0,109670.0,0.71403015]
["bitfinex-derivatives","BTCF0:USTF0",1758929648549,0.33959971,109680.0,109670.0,1.65899195]
["bitfinex-derivatives","BTCF0:USTF0",1758929648749,0.1511428,109680.0,109670.0,1.65899195]
["bitfinex-derivatives","BTCF0:USTF0",1758929649249,0.33959971,109680.0,109670.0,1.65899195]
["bitfinex-derivatives","BTCF0:USTF0",1758929650254,0.73959971,109680.0,109670.0,0.71397347]
["bitfinex-derivatives","BTCF0:USTF0",1758929650445,0.5511428,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929650752,0.73959971,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929656452,0.4600294,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929656656,0.64848631,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929658859,0.73959971,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929660058,0.5511428,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929660260,0.73959971,109680.0,109670.0,1.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1758929660660,0.73959971,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929662461,0.64848631,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929667766,0.4600294,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929669063,0.64848631,109680.0,109670.0,1.56769347]
["bitfinex-derivatives","BTCF0:USTF0",1758929672566,0.4600294,109680.0,109670.0,1.63059249]
["bitfinex-derivatives","BTCF0:USTF0",1758929678577,0.80249873,109680.0,109670.0,1.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1758929678780,0.80249873,109680.0,109670.0,0.52551656]
["bitfinex-derivatives","BTCF0:USTF0",1758929678972,0.80249873,109680.0,109670.0,1.37443656]
["bitfinex-derivatives","BTCF0:USTF0",1758929679480,0.40249873,109680.0,109670.0,1.37443656]
["bitfinex-derivatives","BTCF0:USTF0",1758929681981,0.1511428,109680.0,109670.0,1.37443656]
["bitfinex-derivatives","BTCF0:USTF0",1758929682182,0.40249873,109680.0,109670.0,1.37443656]
["bitfinex-derivatives","BTCF0:USTF0",1758929683282,0.1511428,109680.0,109670.0,1.37443656]
["bitfinex-derivatives","BTCF0:USTF0",1758929686577,0.1511428,109680.0,109670.0,0.52551656]
["bitfinex-derivatives","BTCF0:USTF0",1758929686881,0.40249873,109680.0,109670.0,1.01191656]
["bitfinex-derivatives","BTCF0:USTF0",1758929689582,0.1511428,109680.0,109670.0,1.01191656]
["bitfinex-derivatives","BTCF0:USTF0",1758929694184,0.40249873,109680.0,109670.0,1.01191656]
["bitfinex-derivatives","BTCF0:USTF0",1758929696789,0.0600294,109680.0,109670.0,1.26327249]
["bitfinex-derivatives","BTCF0:USTF0",1758929697286,0.0600294,109680.0,109670.0,1.62407249]
["bitfinex-derivatives","BTCF0:USTF0",1758929716603,0.0600294,109680.0,109670.0,1.37271656]
["bitfinex-derivatives","BTCF0:USTF0",1758929717004,0.0600294,109680.0,109670.0,1.62407249]
["bitfinex-derivatives","BTCF0:USTF0",1758929726907,0.0600294,109680.0,109670.0,1.37271656]
["bitfinex-derivatives","BTCF0:USTF0",1758929727214,0.0600294,109680.0,109670.0,1.62407249]
["bitfinex-derivatives","BTCF0:USTF0",1758929732518,0.0600294,109680.0,109670.0,1.56123296]
["bitfinex-derivatives","BTCF0:USTF0",1758929734215,0.2485458,109680.0,109670.0,1.56123296]
["bitfinex-derivatives","BTCF0:USTF0",1758929734922,0.0385894,109680.0,109670.0,1.56123296]
["bitfinex-derivatives","BTCF0:USTF0",1758929735116,0.0385894,109680.0,109670.0,1.74974936]
["bitfinex-derivatives","BTCF0:USTF0",1758929735313,0.0385894,109680.0,109670.0,2.05241144]
["bitfinex-derivatives","BTCF0:USTF0",1758929738023,0.0385894,109680.0,109670.0,1.86389504]
["bitfinex-derivatives","BTCF0:USTF0",1758929738223,0.0385894,109680.0,109670.0,2.05241144]
["bitfinex-derivatives","BTCF0:USTF0",1758929739524,0.0385894,109680.0,109670.0,1.65241144]
["bitfinex-derivatives","BTCF0:USTF0",1758929744020,0.0618594,109680.0,109670.0,1.65113144]
["bitfinex-derivatives","BTCF0:USTF0",1758929744228,0.0618594,109680.0,109670.0,1.65097144]
["bitfinex-derivatives","BTCF0:USTF0",1758929746833,0.0618594,109680.0,109670.0,0.80521144]
["bitfinex-derivatives","BTCF0:USTF0",1758929747029,0.0618594,109680.0,109670.0,1.65049144]
["bitfinex-derivatives","BTCF0:USTF0",1758929756035,0.0618594,109680.0,109670.0,1.46197504]
["bitfinex-derivatives","BTCF0:USTF0",1758929756241,0.0618594,109680.0,109670.0,1.46033504]
["bitfinex-derivatives","BTCF0:USTF0",1758929756538,0.0618594,109680.0,109670.0,1.64885144]
["bitfinex-derivatives","BTCF0:USTF0",1758929759033,0.0618594,109680.0,109670.0,1.73094992]
["bitfinex-derivatives","BTCF0:USTF0",1758929760935,0.0618594,109680.0,109670.0,0.88730992]
["bitfinex-derivatives","BTCF0:USTF0",1758929761136,0.0618594,109680.0,109670.0,1.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1758929761345,0.2503758,109680.0,109670.0,1.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1758929761643,0.0618594,109680.0,109670.0,1.73202992]
["bitfinex-derivatives","BTCF0:USTF0",1758929762036,0.0618594,109680.0,109670.0,1.64993144]
["bitfinex-derivatives","BTCF0:USTF0",1758929763241,0.0618594,109680.0,109670.0,1.64981144]
["bitfinex-derivatives","BTCF0:USTF0",1758929763242,0.2503758,109680.0,109670.0,1.64981144]
["bitfinex-derivatives","BTCF0:USTF0",1758929763642,0.2503758,109680.0,109670.0,1.64949144]
["bitfinex-derivatives","BTCF0:USTF0",1758929766348,0.2503758,109680.0,109670.0,0.80521144]
["bitfinex-derivatives","BTCF0:USTF0",1758929766549,0.2503758,109680.0,109670.0,1.64909144]
["bitfinex-derivatives","BTCF0:USTF0",1758929767348,0.2503758,109680.0,109670.0,1.28829144]
["bitfinex-derivatives","BTCF0:USTF0",1758929767548,0.2503758,109680.0,109670.0,1.64909144]
["bitfinex-derivatives","BTCF0:USTF0",1758929770560,0.2503758,109680.0,109670.0,1.46057504]
["bitfinex-derivatives","BTCF0:USTF0",1758929770760,0.2503758,109680.0,109670.0,1.64909144]
["bitfinex-derivatives","BTCF0:USTF0",1758929771160,0.3414893,109680.0,109670.0,0.80521144]
["bitfinex-derivatives","BTCF0:USTF0",1758929771362,0.3414893,109680.0,109670.0,1.64821144]
["bitfinex-derivatives","BTCF0:USTF0",1758929771562,0.1529729,109680.0,109670.0,1.64821144]
["bitfinex-derivatives","BTCF0:USTF0",1758929771761,0.3414893,109680.0,109670.0,1.64821144]
["bitfinex-derivatives","BTCF0:USTF0",1758929774166,0.3414893,109680.0,109670.0,0.80521144]
["bitfinex-derivatives","BTCF0:USTF0",1758929774663,0.36235203,109680.0,109670.0,0.52551656]
["bitfinex-derivatives","BTCF0:USTF0",1758929774864,0.7414893,109680.0,109670.0,1.55631296]
["bitfinex-derivatives","BTCF0:USTF0",1758929776664,0.6503758,109680.0,109670.0,1.55631296]
["bitfinex-derivatives","BTCF0:USTF0",1758929778267,0.4618594,109680.0,109670.0,1.55631296]
["bitfinex-derivatives","BTCF0:USTF0",1758929778565,0.6503758,109680.0,109670.0,1.55631296]
["bitfinex-derivatives","BTCF0:USTF0",1758929790173,0.4618594,109680.0,109670.0,1.55631296]
["bitfinex-derivatives","BTCF0:USTF0",1758929790470,0.6503758,109680.0,109670.0,1.55631296]
["bitfinex-derivatives","BTCF0:USTF0",1758929792572,0.4618594,109680.0,109670.0,1.61915767]
["bitfinex-derivatives","BTCF0:USTF0",1758929793074,0.4618594,109680.0,109670.0,1.36779656]
["bitfinex-derivatives","BTCF0:USTF0",1758929793272,0.5529728,109680.0,109670.0,1.36779656]
["bitfinex-derivatives","BTCF0:USTF0",1758929795068,0.4618594,109680.0,109670.0,1.36779656]
["bitfinex-derivatives","BTCF0:USTF0",1758929799477,0.0618594,109680.0,109670.0,1.36779656]
["bitfinex-derivatives","BTCF0:USTF0",1758929801379,0.0618594,109680.0,109670.0,1.2942018]
["bitfinex-derivatives","BTCF0:USTF0",1758929803184,0.0618594,109680.0,109670.0,1.36678339]
["bitfinex-derivatives","BTCF0:USTF0",1758929805785,0.40433391,109680.0,109670.0,1.36314339]
["bitfinex-derivatives","BTCF0:USTF0",1758929810887,0.40433391,109680.0,109670.0,1.00234339]
["bitfinex-derivatives","BTCF0:USTF0",1758929811182,0.40433391,109680.0,109670.0,0.16370339]
["bitfinex-derivatives","BTCF0:USTF0",1758929811488,0.42530528,109680.0,109670.0,0.16370329]
["bitfinex-derivatives","BTCF0:USTF0",1758929811690,0.78610528,109680.0,109670.0,0.16370329]
["bitfinex-derivatives","BTCF0:USTF0",1758929811986,0.1260773,109670.0,109660.0,0.0911266]
["bitfinex-derivatives","BTCF0:USTF0",1758929812190,0.12608,109660.0,109650.0,0.53402938]
["bitfinex-derivatives","BTCF0:USTF0",1758929812387,0.37744111,109660.0,109650.0,1.2901709]
["bitfinex-derivatives","BTCF0:USTF0",1758929813991,0.37644111,109660.0,109650.0,1.2901709]
["bitfinex-derivatives","BTCF0:USTF0",1758929815383,0.37644111,109660.0,109650.0,1.2931709]
["bitfinex-derivatives","BTCF0:USTF0",1758929815587,0.12508,109660.0,109650.0,1.2931709]
["bitfinex-derivatives","BTCF0:USTF0",1758929815783,0.37644111,109660.0,109650.0,1.2931709]
["bitfinex-derivatives","BTCF0:USTF0",1758929816390,0.39766449,109660.0,109650.0,0.4549309]
["bitfinex-derivatives","BTCF0:USTF0",1758929816679,0.39766449,109660.0,109650.0,0.9320109]
["bitfinex-derivatives","BTCF0:USTF0",1758929817486,0.12508,109660.0,109650.0,0.0941309]
["bitfinex-derivatives","BTCF0:USTF0",1758929817691,0.03495,109660.0,109650.0,0.34549201]
["bitfinex-derivatives","BTCF0:USTF0",1758929817893,0.03495,109660.0,109650.0,0.0941309]
["bitfinex-derivatives","BTCF0:USTF0",1758929819193,0.28631111,109660.0,109650.0,0.0941309]
["bitfinex-derivatives","BTCF0:USTF0",1758929819590,0.28631111,109660.0,109650.0,0.4549309]
["bitfinex-derivatives","BTCF0:USTF0",1758929821595,0.37744111,109660.0,109650.0,0.4549309]
["bitfinex-derivatives","BTCF0:USTF0",1758929830102,0.37744111,109660.0,109650.0,0.0941309]
["bitfinex-derivatives","BTCF0:USTF0",1758929834203,0.28631111,109660.0,109650.0,0.0941309]
["bitfinex-derivatives","BTCF0:USTF0",1758929834705,0.28631111,109660.0,109650.0,0.4549309]
["bitfinex-derivatives","BTCF0:USTF0",1758929848016,0.37744141,109660.0,109650.0,0.4549309]
["bitfinex-derivatives","BTCF0:USTF0",1758929849520,0.37944141,109660.0,109650.0,0.4519309]
["bitfinex-derivatives","BTCF0:USTF0",1758929850017,0.03695,109660.0,109650.0,0.4519309]
["bitfinex-derivatives","BTCF0:USTF0",1758929850220,0.28831111,109660.0,109650.0,0.4519309]
["bitfinex-derivatives","BTCF0:USTF0",1758929850415,0.03695,109660.0,109650.0,0.8519309]
["bitfinex-derivatives","BTCF0:USTF0",1758929850621,0.01488,109660.0,109650.0,0.94312601]
["bitfinex-derivatives","BTCF0:USTF0",1758929850819,0.01488,109660.0,109650.0,1.19448712]
["bitfinex-derivatives","BTCF0:USTF0",1758929852720,0.01488,109660.0,109650.0,1.32017247]
["bitfinex-derivatives","BTCF0:USTF0",1758929856526,0.01488,109660.0,109650.0,1.40227095]
["bitfinex-derivatives","BTCF0:USTF0",1758929859424,0.01488,109660.0,109650.0,1.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1758929861925,0.01488,109660.0,109650.0,1.84027095]
["bitfinex-derivatives","BTCF0:USTF0",1758929862323,0.01488,109660.0,109650.0,1.84019095]
["bitfinex-derivatives","BTCF0:USTF0",1758929862626,0.01488,109660.0,109650.0,1.65166772]
["bitfinex-derivatives","BTCF0:USTF0",1758929862820,0.03651,109660.0,109650.0,1.65166772]
["bitfinex-derivatives","BTCF0:USTF0",1758929863021,0.03651,109660.0,109650.0,1.56956924]
["bitfinex-derivatives","BTCF0:USTF0",1758929863529,0.03651,109660.0,109650.0,0.73164924]
["bitfinex-derivatives","BTCF0:USTF0",1758929863727,0.03651,109660.0,109650.0,1.56980924]
["bitfinex-derivatives","BTCF0:USTF0",1758929865024,0.03651,109660.0,109650.0,0.73164924]
["bitfinex-derivatives","BTCF0:USTF0",1758929865229,0.03651,109660.0,109650.0,1.56980924]
["bitfinex-derivatives","BTCF0:USTF0",1758929866624,0.01488,109660.0,109650.0,1.56980924]
["bitfinex-derivatives","BTCF0:USTF0",1758929867732,0.01488,109660.0,109650.0,1.75833247]
["bitfinex-derivatives","BTCF0:USTF0",1758929868430,0.01488,109660.0,109650.0,1.56980924]
["bitfinex-derivatives","BTCF0:USTF0",1758929876633,0.01488,109660.0,109650.0,1.56868924]
["bitfinex-derivatives","BTCF0:USTF0",1758929876835,0.03651,109660.0,109650.0,1.65078772]
["bitfinex-derivatives","BTCF0:USTF0",1758929877025,0.01488,109660.0,109650.0,1.65078772]
["bitfinex-derivatives","BTCF0:USTF0",1758929879641,0.01488,109660.0,109650.0,1.46226449]
["bitfinex-derivatives","BTCF0:USTF0",1758929880039,0.01488,109660.0,109650.0,1.65078772]
["bitfinex-derivatives","BTCF0:USTF0",1758929884244,0.01488,109660.0,109650.0,1.56868924]
["bitfinex-derivatives","BTCF0:USTF0",1758929895950,0.01488,109660.0,109650.0,1.68355828]
["bitfinex-derivatives","BTCF0:USTF0",1758929898954,0.01488,109660.0,109650.0,1.56868924]
["bitfinex-derivatives","BTCF0:USTF0",1758929901656,0.03644,109660.0,109650.0,0.73164924]
["bitfinex-derivatives","BTCF0:USTF0",1758929901858,0.03644,109660.0,109650.0,1.56856924]
["bitfinex-derivatives","BTCF0:USTF0",1758929903957,0.03644,109660.0,109650.0,1.65051885]
["bitfinex-derivatives","BTCF0:USTF0",1758929907965,0.03644,109660.0,109650.0,1.65047885]
["bitfinex-derivatives","BTCF0:USTF0",1758929909965,0.03644,109660.0,109650.0,0.81359885]
["bitfinex-derivatives","BTCF0:USTF0",1758929910264,0.03644,109660.0,109650.0,1.65047885]
["bitfinex-derivatives","BTCF0:USTF0",1758929911160,0.03644,109660.0,109650.0,1.56852924]
["bitfinex-derivatives","BTCF0:USTF0",1758929912568,0.03644,109660.0,109650.0,1.63140413]
["bitfinex-derivatives","BTCF0:USTF0",1758929914766,0.03644,109660.0,109650.0,1.99220413]
["bitfinex-derivatives","BTCF0:USTF0",1758929916469,0.03644,109660.0,109650.0,2.07415079]
["bitfinex-derivatives","BTCF0:USTF0",1758929917866,0.01488,109660.0,109650.0,2.07415079]
["bitfinex-derivatives","BTCF0:USTF0",1758929918170,0.01488,109660.0,109650.0,1.99220413]
["bitfinex-derivatives","BTCF0:USTF0",1758929918970,0.01288,109660.0,109650.0,1.99220413]
["bitfinex-derivatives","BTCF0:USTF0",1758929930383,0.00755894,109680.0,109670.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1758929930576,0.03008894,109680.0,109670.0,1.06412012]
["bitfinex-derivatives","BTCF0:USTF0",1758929930780,0.03008894,109680.0,109670.0,1.7312188]
["bitfinex-derivatives","BTCF0:USTF0",1758929930980,0.03008894,109680.0,109670.0,1.82241391]
["bitfinex-derivatives","BTCF0:USTF0",1758929931485,0.03008894,109680.0,109670.0,2.07381203]
["bitfinex-derivatives","BTCF0:USTF0",1758929932286,0.03208894,109680.0,109670.0,1.23721203]
["bitfinex-derivatives","BTCF0:USTF0",1758929932485,0.03208894,109680.0,109670.0,2.14838365]
["bitfinex-derivatives","BTCF0:USTF0",1758929933680,0.00955894,109680.0,109670.0,2.14838365]
["bitfinex-derivatives","BTCF0:USTF0",1758929939590,0.00955894,109680.0,109670.0,1.31178365]
["bitfinex-derivatives","BTCF0:USTF0",1758929939791,0.00955894,109680.0,109670.0,2.14830365]
["bitfinex-derivatives","BTCF0:USTF0",1758929944693,0.00955894,109680.0,109670.0,2.06640685]
["bitfinex-derivatives","BTCF0:USTF0",1758929949000,0.00955894,109680.0,109670.0,1.22988685]
["bitfinex-derivatives","BTCF0:USTF0",1758929949295,0.00955894,109680.0,109670.0,2.06636685]
["bitfinex-derivatives","BTCF0:USTF0",1758929949998,0.00955894,109680.0,109670.0,2.14826365]
["bitfinex-derivatives","BTCF0:USTF0",1758929952497,0.00955894,109680.0,109670.0,1.31178365]
["bitfinex-derivatives","BTCF0:USTF0",1758929952894,0.00955894,109680.0,109670.0,2.14822365]
["bitfinex-derivatives","BTCF0:USTF0",1758929966809,0.00955894,109680.0,109670.0,1.89682553]
["bitfinex-derivatives","BTCF0:USTF0",1758929967008,0.00955894,109680.0,109670.0,2.14822365]
["bitfinex-derivatives","BTCF0:USTF0",1758929967807,0.00955894,109680.0,109670.0,2.06632685]
["bitfinex-derivatives","BTCF0:USTF0",1758929968007,0.00955894,109680.0,109670.0,2.14823953]
["bitfinex-derivatives","BTCF0:USTF0",1758929968206,0.00955894,109680.0,109670.0,2.06632685]
["bitfinex-derivatives","BTCF0:USTF0",1758929969309,0.00955894,109680.0,109670.0,2.14823973]
["bitfinex-derivatives","BTCF0:USTF0",1758929974111,0.00955894,109680.0,109670.0,2.06632685]
["bitfinex-derivatives","BTCF0:USTF0",1758929974508,0.00955894,109680.0,109670.0,2.19188089]
["bitfinex-derivatives","BTCF0:USTF0",1758929975113,0.00955894,109680.0,109670.0,2.27379494]
["bitfinex-derivatives","BTCF0:USTF0",1758929975407,0.00955894,109680.0,109670.0,2.19188089]
["bitfinex-derivatives","BTCF0:USTF0",1758929977714,0.00955894,109680.0,109670.0,2.27379565]
["bitfinex-derivatives","BTCF0:USTF0",1758929982812,0.00955894,109680.0,109670.0,2.27359565]
["bitfinex-derivatives","BTCF0:USTF0",1758929984215,0.00955894,109680.0,109670.0,2.08511957]
["bitfinex-derivatives","BTCF0:USTF0",1758929985814,0.00955894,109680.0,109670.0,2.27359565]
["bitfinex-derivatives","BTCF0:USTF0",1758929989013,0.00955894,109680.0,109670.0,2.27355565]
["bitfinex-derivatives","BTCF0:USTF0",1758929989316,0.00955894,109680.0,109670.0,2.08507957]
["bitfinex-derivatives","BTCF0:USTF0",1758929990314,0.00955894,109680.0,109670.0,2.27355565]
["bitfinex-derivatives","BTCF0:USTF0",1758929990514,0.00955894,109680.0,109670.0,2.19164089]
["bitfinex-derivatives","BTCF0:USTF0",1758929991418,0.00955894,109680.0,109670.0,2.27355565]
["bitfinex-derivatives","BTCF0:USTF0",1758929993420,0.00955894,109680.0,109670.0,1.43735565]
["bitfinex-derivatives","BTCF0:USTF0",1758929993616,0.00955894,109680.0,109670.0,2.27351565]
["bitfinex-derivatives","BTCF0:USTF0",1758929994519,0.00955894,109680.0,109670.0,1.43735565]
["bitfinex-derivatives","BTCF0:USTF0",1758929994716,0.00955894,109680.0,109670.0,2.27351565]
["bitfinex-derivatives","BTCF0:USTF0",1758929995218,0.00955894,109680.0,109670.0,2.27347565]
["bitfinex-derivatives","BTCF0:USTF0",1758929995621,0.00955894,109680.0,109670.0,1.43735565]
["bitfinex-derivatives","BTCF0:USTF0",1758929995820,0.00955894,109680.0,109670.0,2.27347565]
["bitfinex-derivatives","BTCF0:USTF0",1758929996822,0.00955894,109680.0,109670.0,1.43735565]
["bitfinex-derivatives","BTCF0:USTF0",1758929997122,0.00955894,109680.0,109670.0,2.08499957]
["bitfinex-derivatives","BTCF0:USTF0",1758929999220,0.00955894,109680.0,109670.0,2.08495957]
["bitfinex-derivatives","BTCF0:USTF0",1758930000222,0.00955894,109680.0,109670.0,2.00304481]
["bitfinex-derivatives","BTCF0:USTF0",1758930001921,0.00955894,109680.0,109670.0,2.084961]
["bitfinex-derivatives","BTCF0:USTF0",1758930002127,0.00955894,109680.0,109670.0,1.248881]
["bitfinex-derivatives","BTCF0:USTF0",1758930002425,0.00955894,109680.0,109670.0,2.084921]
["bitfinex-derivatives","BTCF0:USTF0",1758930004628,0.00955894,109680.0,109670.0,2.27339708]
["bitfinex-derivatives","BTCF0:USTF0",1758930023538,0.00955894,109680.0,109670.0,2.19148089]
["bitfinex-derivatives","BTCF0:USTF0",1758930027452,0.00955894,109680.0,109670.0,2.27333717]
["bitfinex-derivatives","BTCF0:USTF0",1758930027949,0.00955894,109680.0,109670.0,2.67333717]
["bitfinex-derivatives","BTCF0:USTF0",1758930028160,0.002,109680.0,109670.0,2.59148089]
["bitfinex-derivatives","BTCF0:USTF0",1758930028858,0.04157249,109690.0,109670.0,2.59148089]
["bitfinex-derivatives","BTCF0:USTF0",1758930029157,0.04157249,109690.0,109680.0,0.82886586]
["bitfinex-derivatives","BTCF0:USTF0",1758930029353,0.04157249,109690.0,109680.0,1.66462586]
["bitfinex-derivatives","BTCF0:USTF0",1758930029755,0.04157249,109690.0,109680.0,1.75579602]
["bitfinex-derivatives","BTCF0:USTF0",1758930030863,0.04157249,109690.0,109680.0,1.76482566]
["bitfinex-derivatives","BTCF0:USTF0",1758930031364,0.04157249,109690.0,109680.0,1.84668194]
["bitfinex-derivatives","BTCF0:USTF0",1758930031664,0.04357249,109690.0,109680.0,1.84668194]
["bitfinex-derivatives","BTCF0:USTF0",1758930032464,0.04357249,109690.0,109680.0,1.84664194]
["bitfinex-derivatives","BTCF0:USTF0",1758930032855,0.04357249,109690.0,109680.0,1.76478566]
["bitfinex-derivatives","BTCF0:USTF0",1758930033467,0.04357249,109690.0,109680.0,0.92906566]
["bitfinex-derivatives","BTCF0:USTF0",1758930033766,0.04357249,109690.0,109680.0,1.76478566]
["bitfinex-derivatives","BTCF0:USTF0",1758930034769,0.04357249,109690.0,109680.0,1.63909511]
["bitfinex-derivatives","BTCF0:USTF0",1758930037170,0.06543249,109690.0,109680.0,0.80337511]
["bitfinex-derivatives","BTCF0:USTF0",1758930037370,0.46543249,109690.0,109680.0,0.5521135]
["bitfinex-derivatives","BTCF0:USTF0",1758930037573,0.46543249,109690.0,109680.0,1.63905511]
["bitfinex-derivatives","BTCF0:USTF0",1758930039475,0.06543249,109690.0,109680.0,1.63905511]
["bitfinex-derivatives","BTCF0:USTF0",1758930064592,0.15653789,109690.0,109680.0,1.63905511]
["bitfinex-derivatives","BTCF0:USTF0",1758930065291,0.15653789,109690.0,109680.0,1.72091139]
["bitfinex-derivatives","BTCF0:USTF0",1758930065883,0.15653789,109690.0,109680.0,1.63905511]
["bitfinex-derivatives","BTCF0:USTF0",1758930067095,0.06543249,109690.0,109680.0,1.63905511]
["bitfinex-derivatives","BTCF0:USTF0",1758930075503,0.06543249,109690.0,109680.0,1.27825511]
["bitfinex-derivatives","BTCF0:USTF0",1758930075705,0.06543249,109690.0,109680.0,1.63905511]
["bitfinex-derivatives","BTCF0:USTF0",1758930077099,0.06543249,109690.0,109680.0,1.72091139]
["bitfinex-derivatives","BTCF0:USTF0",1758930078608,0.15653789,109690.0,109680.0,0.63396978]
["bitfinex-derivatives","BTCF0:USTF0",1758930078807,0.15653789,109690.0,109680.0,1.72047139]
["bitfinex-derivatives","BTCF0:USTF0",1758930079296,0.15653789,109690.0,109680.0,1.46920978]
["bitfinex-derivatives","BTCF0:USTF0",1758930079497,0.06543249,109690.0,109680.0,1.46920978]
["bitfinex-derivatives","BTCF0:USTF0",1758930081709,0.15653789,109690.0,109680.0,1.46920978]
["bitfinex-derivatives","BTCF0:USTF0",1758930084104,0.15653789,109690.0,109680.0,1.72047139]
["bitfinex-derivatives","BTCF0:USTF0",1758930084306,0.15653789,109690.0,109680.0,1.46920978]
["bitfinex-derivatives","BTCF0:USTF0",1758930084904,0.4077995,109690.0,109680.0,0.09088592]
["bitfinex-derivatives","BTCF0:USTF0",1758930085107,0.4077995,109690.0,109680.0,0.84414964]
["bitfinex-derivatives","BTCF0:USTF0",1758930085711,0.4077995,109690.0,109680.0,0.93526334]
["bitfinex-derivatives","BTCF0:USTF0",1758930092115,0.15653789,109690.0,109680.0,0.93526334]
["bitfinex-derivatives","BTCF0:USTF0",1758930092318,0.4077995,109690.0,109680.0,0.93526334]
["bitfinex-derivatives","BTCF0:USTF0",1758930094217,0.4077995,109690.0,109680.0,1.29606334]
["bitfinex-derivatives","BTCF0:USTF0",1758930094418,0.4077995,109690.0,109680.0,0.93526334]
["bitfinex-derivatives","BTCF0:USTF0",1758930094618,0.3450505,109690.0,109680.0,1.12377595]
["bitfinex-derivatives","BTCF0:USTF0",1758930106624,0.3450505,109690.0,109680.0,0.93526334]
["bitfinex-derivatives","BTCF0:USTF0",1758930107124,0.3450505,109690.0,109680.0,1.12377595]
["bitfinex-derivatives","BTCF0:USTF0",1758930109930,0.06543249,109690.0,109680.0,0.93526334]
["bitfinex-derivatives","BTCF0:USTF0",1758930110128,0.2539451,109690.0,109680.0,0.93526334]
["bitfinex-derivatives","BTCF0:USTF0",1758930110331,0.2539451,109690.0,109680.0,1.12377595]
["bitfinex-derivatives","BTCF0:USTF0",1758930115545,0.3450505,109690.0,109680.0,1.12377595]
["bitfinex-derivatives","BTCF0:USTF0",1758930116841,0.3450505,109690.0,109680.0,0.93482334]
["bitfinex-derivatives","BTCF0:USTF0",1758930117644,0.3450505,109690.0,109680.0,0.10014334]
["bitfinex-derivatives","BTCF0:USTF0",1758930118045,0.3450505,109690.0,109680.0,0.93478334]
["bitfinex-derivatives","BTCF0:USTF0",1758930119148,0.7058505,109690.0,109680.0,0.93478334]
["bitfinex-derivatives","BTCF0:USTF0",1758930120149,0.01328,109680.0,109670.0,0.43537162]
["bitfinex-derivatives","BTCF0:USTF0",1758930120447,0.50348212,109680.0,109670.0,0.0911191]
["bitfinex-derivatives","BTCF0:USTF0",1758930121349,0.86528212,109680.0,109670.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1758930121841,1.69988212,109680.0,109670.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1758930123638,1.3228569,109680.0,109670.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1758930123843,1.69988212,109680.0,109670.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1758930125048,0.126462,109670.0,109660.0,0.78356427]
["bitfinex-derivatives","BTCF0:USTF0",1758930125247,0.31497461,109670.0,109660.0,0.78356427]
["bitfinex-derivatives","BTCF0:USTF0",1758930125443,0.31497461,109670.0,109660.0,0.10016427]
["bitfinex-derivatives","BTCF0:USTF0",1758930125649,0.50348722,109670.0,109660.0,0.10016427]
["bitfinex-derivatives","BTCF0:USTF0",1758930125849,0.67577461,109670.0,109660.0,0.10016427]
["bitfinex-derivatives","BTCF0:USTF0",1758930126348,0.67577461,109670.0,109660.0,0.091125]
["bitfinex-derivatives","BTCF0:USTF0",1758930126748,0.67577461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930127647,0.487262,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930127847,0.67577461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930131154,0.487262,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930131461,0.67577461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930139866,1.321702,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930140165,1.51021461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930144473,0.67577461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930144974,1.51017461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930147673,0.67577461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930147873,1.51017461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930149272,1.51013461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930150282,1.321622,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930150469,1.51013461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930151274,1.51013461,109670.0,109660.0,0.28063761]
["bitfinex-derivatives","BTCF0:USTF0",1758930152380,1.51013461,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930156583,1.57305531,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930158181,0.73869531,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930158381,1.57293531,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930158679,0.73869531,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930158880,1.57293531,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930171192,1.21213531,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930180398,0.37789531,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930180600,1.21181531,109670.0,109660.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1758930183710,1.21181531,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758930184210,1.21181531,109670.0,109660.0,0.0921303]
["bitfinex-derivatives","BTCF0:USTF0",1758930186307,0.37789531,109670.0,109660.0,0.0921303]
["bitfinex-derivatives","BTCF0:USTF0",1758930186509,0.960222,109670.0,109660.0,0.4921303]
["bitfinex-derivatives","BTCF0:USTF0",1758930187107,0.126462,109670.0,109660.0,0.4921303]
["bitfinex-derivatives","BTCF0:USTF0",1758930187504,0.03534,109670.0,109660.0,0.8529303]
["bitfinex-derivatives","BTCF0:USTF0",1758930187705,0.03534,109670.0,109660.0,1.10436361]
["bitfinex-derivatives","BTCF0:USTF0",1758930193214,0.03534,109670.0,109660.0,1.1955504]
["bitfinex-derivatives","BTCF0:USTF0",1758930193813,0.01328,109670.0,109660.0,1.1955504]
["bitfinex-derivatives","BTCF0:USTF0",1758930194109,0.01328,109670.0,109660.0,1.27740668]
["bitfinex-derivatives","BTCF0:USTF0",1758930197212,0.01328,109670.0,109660.0,1.1955504]
["bitfinex-derivatives","BTCF0:USTF0",1758930197415,0.01328,109670.0,109660.0,1.27731255]
["bitfinex-derivatives","BTCF0:USTF0",1758930198214,0.01328,109670.0,109660.0,1.27731026]
["bitfinex-derivatives","BTCF0:USTF0",1758930202114,0.01328,109670.0,109660.0,2.11079026]
["bitfinex-derivatives","BTCF0:USTF0",1758930205322,0.01328,109680.0,109660.0,2.11079026]
["bitfinex-derivatives","BTCF0:USTF0",1758930205323,0.01328,109680.0,109670.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1758930205513,0.01328,109680.0,109670.0,0.70335531]
["bitfinex-derivatives","BTCF0:USTF0",1758930205710,0.01328,109680.0,109670.0,1.18511517]
["bitfinex-derivatives","BTCF0:USTF0",1758930205921,0.01328,109680.0,109670.0,1.27630196]
["bitfinex-derivatives","BTCF0:USTF0",1758930206316,0.01328,109680.0,109670.0,1.1945421]
["bitfinex-derivatives","BTCF0:USTF0",1758930207121,0.01428,109680.0,109670.0,1.1945421]
["bitfinex-derivatives","BTCF0:USTF0",1758930207322,0.01428,109680.0,109670.0,2.0279021]
["bitfinex-derivatives","BTCF0:USTF0",1758930208115,0.01428,109680.0,109670.0,1.1945421]
["bitfinex-derivatives","BTCF0:USTF0",1758930208319,0.01428,109680.0,109670.0,2.0279021]
["bitfinex-derivatives","BTCF0:USTF0",1758930209523,0.01428,109680.0,109670.0,1.26911372]
["bitfinex-derivatives","BTCF0:USTF0",1758930209823,0.01428,109680.0,109670.0,2.10243372]
["bitfinex-derivatives","BTCF0:USTF0",1758930210520,0.01428,109680.0,109670.0,1.26911372]
["bitfinex-derivatives","BTCF0:USTF0",1758930210824,0.01428,109680.0,109670.0,2.10243372]
["bitfinex-derivatives","BTCF0:USTF0",1758930211012,0.01428,109680.0,109670.0,1.26911372]
["bitfinex-derivatives","BTCF0:USTF0",1758930211218,0.01428,109680.0,109670.0,2.10243372]
["bitfinex-derivatives","BTCF0:USTF0",1758930215422,0.01428,109680.0,109670.0,1.26911372]
["bitfinex-derivatives","BTCF0:USTF0",1758930215623,0.01428,109680.0,109670.0,2.10235372]
["bitfinex-derivatives","BTCF0:USTF0",1758930216327,0.01428,109680.0,109670.0,1.26911372]
["bitfinex-derivatives","BTCF0:USTF0",1758930216625,0.01428,109680.0,109670.0,2.10231372]
["bitfinex-derivatives","BTCF0:USTF0",1758930217025,0.01428,109680.0,109670.0,1.26911372]
["bitfinex-derivatives","BTCF0:USTF0",1758930217222,0.01428,109680.0,109670.0,2.10231372]
["bitfinex-derivatives","BTCF0:USTF0",1758930218028,0.01428,109680.0,109670.0,1.26911372]
["bitfinex-derivatives","BTCF0:USTF0",1758930218230,0.01428,109680.0,109670.0,2.10227372]
["bitfinex-derivatives","BTCF0:USTF0",1758930218529,0.01428,109680.0,109670.0,2.22776247]
["bitfinex-derivatives","BTCF0:USTF0",1758930219524,0.01428,109680.0,109670.0,1.82776247]
["bitfinex-derivatives","BTCF0:USTF0",1758930220428,0.01428,109680.0,109670.0,1.90952233]
["bitfinex-derivatives","BTCF0:USTF0",1758930226626,0.01428,109680.0,109670.0,1.82776247]
["bitfinex-derivatives","BTCF0:USTF0",1758930226830,0.01428,109680.0,109670.0,1.90957011]
["bitfinex-derivatives","BTCF0:USTF0",1758930227633,0.01428,109680.0,109670.0,1.07641011]
["bitfinex-derivatives","BTCF0:USTF0",1758930227832,0.01428,109680.0,109670.0,0.61768041]
["bitfinex-derivatives","BTCF0:USTF0",1758930228133,0.01428,109680.0,109670.0,1.82764247]
["bitfinex-derivatives","BTCF0:USTF0",1758930229534,0.01428,109680.0,109670.0,1.90946168]
["bitfinex-derivatives","BTCF0:USTF0",1758930230235,0.01428,109680.0,109670.0,1.82764247]
["bitfinex-derivatives","BTCF0:USTF0",1758930232437,0.01428,109680.0,109670.0,1.90947823]
["bitfinex-derivatives","BTCF0:USTF0",1758930234240,0.01428,109680.0,109670.0,1.90948713]
["bitfinex-derivatives","BTCF0:USTF0",1758930234454,0.01428,109680.0,109670.0,1.82764247]
["bitfinex-derivatives","BTCF0:USTF0",1758930234739,0.01428,109680.0,109670.0,1.82756247]
["bitfinex-derivatives","BTCF0:USTF0",1758930236241,0.01428,109680.0,109670.0,0.99460247]
["bitfinex-derivatives","BTCF0:USTF0",1758930236440,0.01428,109680.0,109670.0,1.82752247]
["bitfinex-derivatives","BTCF0:USTF0",1758930237342,0.01428,109680.0,109670.0,0.99460247]
["bitfinex-derivatives","BTCF0:USTF0",1758930237846,0.01428,109680.0,109670.0,1.90934903]
["bitfinex-derivatives","BTCF0:USTF0",1758930238745,0.01428,109680.0,109670.0,1.07646903]
["bitfinex-derivatives","BTCF0:USTF0",1758930238942,0.01428,109680.0,109670.0,1.53238697]
["bitfinex-derivatives","BTCF0:USTF0",1758930239144,0.01428,109680.0,109670.0,1.90930903]
["bitfinex-derivatives","BTCF0:USTF0",1758930244250,0.01428,109680.0,109670.0,1.07646903]
["bitfinex-derivatives","BTCF0:USTF0",1758930244452,0.01428,109680.0,109670.0,1.90922903]
["bitfinex-derivatives","BTCF0:USTF0",1758930244653,0.01428,109680.0,109670.0,1.07646903]
["bitfinex-derivatives","BTCF0:USTF0",1758930244843,0.01428,109680.0,109670.0,1.90922903]
["bitfinex-derivatives","BTCF0:USTF0",1758930245043,0.01435414,109690.0,109680.0,0.0911136]
["bitfinex-derivatives","BTCF0:USTF0",1758930245248,0.01435414,109690.0,109680.0,0.82883566]
["bitfinex-derivatives","BTCF0:USTF0",1758930245450,0.02827414,109690.0,109680.0,0.82883566]
["bitfinex-derivatives","BTCF0:USTF0",1758930245644,0.02827414,109690.0,109680.0,0.92001414]
["bitfinex-derivatives","BTCF0:USTF0",1758930246148,0.01435414,109690.0,109680.0,0.92001414]
["bitfinex-derivatives","BTCF0:USTF0",1758930246350,0.01535414,109690.0,109680.0,0.92001414]
["bitfinex-derivatives","BTCF0:USTF0",1758930246549,0.02922414,109690.0,109680.0,1.0018807]
["bitfinex-derivatives","BTCF0:USTF0",1758930247049,0.02922414,109690.0,109680.0,1.8346007]
["bitfinex-derivatives","BTCF0:USTF0",1758930247949,0.02822414,109690.0,109680.0,1.8346007]
["bitfinex-derivatives","BTCF0:USTF0",1758930248749,0.02822414,109690.0,109680.0,0.62495864]
["bitfinex-derivatives","BTCF0:USTF0",1758930248949,0.02822414,109690.0,109680.0,1.0018807]
["bitfinex-derivatives","BTCF0:USTF0",1758930249150,0.02822414,109690.0,109680.0,1.8345607]
["bitfinex-derivatives","BTCF0:USTF0",1758930249551,0.02822414,109690.0,109680.0,1.0018807]
["bitfinex-derivatives","BTCF0:USTF0",1758930249851,0.02822414,109690.0,109680.0,1.64605967]
["bitfinex-derivatives","BTCF0:USTF0",1758930249852,0.63805517,109690.0,109680.0,1.64605967]
["bitfinex-derivatives","BTCF0:USTF0",1758930250154,0.63805517,109690.0,109680.0,1.75265414]
["bitfinex-derivatives","BTCF0:USTF0",1758930250452,0.44959414,109690.0,109680.0,1.75265414]
["bitfinex-derivatives","BTCF0:USTF0",1758930250951,0.44959414,109690.0,109680.0,1.37573208]
["bitfinex-derivatives","BTCF0:USTF0",1758930251148,0.44959414,109690.0,109680.0,1.75265414]
["bitfinex-derivatives","BTCF0:USTF0",1758930252452,0.44959414,109690.0,109680.0,0.54309208]
["bitfinex-derivatives","BTCF0:USTF0",1758930252651,0.44959414,109690.0,109680.0,1.75265414]
["bitfinex-derivatives","BTCF0:USTF0",1758930253047,0.44959414,109690.0,109680.0,1.8345207]
["bitfinex-derivatives","BTCF0:USTF0",1758930260556,0.44959414,109690.0,109680.0,1.45759864]
["bitfinex-derivatives","BTCF0:USTF0",1758930260758,0.44959414,109690.0,109680.0,1.8345207]
["bitfinex-derivatives","BTCF0:USTF0",1758930262657,0.44959414,109690.0,109680.0,1.4737207]
["bitfinex-derivatives","BTCF0:USTF0",1758930262855,0.44959414,109690.0,109680.0,1.8345207]
["bitfinex-derivatives","BTCF0:USTF0",1758930269566,0.44959414,109690.0,109680.0,1.75265414]
["bitfinex-derivatives","BTCF0:USTF0",1758930278590,0.44959414,109690.0,109680.0,1.62700429]
["bitfinex-derivatives","BTCF0:USTF0",1758930279474,0.04959414,109690.0,109680.0,1.62700429]
["bitfinex-derivatives","BTCF0:USTF0",1758930279681,0.04959414,109690.0,109680.0,1.70887085]
["bitfinex-derivatives","BTCF0:USTF0",1758930285180,0.04959414,109690.0,109680.0,1.45759864]
["bitfinex-derivatives","BTCF0:USTF0",1758930285388,0.04959414,109690.0,109680.0,1.70887085]
["bitfinex-derivatives","BTCF0:USTF0",1758930293891,0.04959414,109690.0,109680.0,1.62700429]
["bitfinex-derivatives","BTCF0:USTF0",1758930294790,0.04959414,109690.0,109680.0,1.70887265]
["bitfinex-derivatives","BTCF0:USTF0",1758930299297,0.04959414,109690.0,109680.0,1.34807265]
["bitfinex-derivatives","BTCF0:USTF0",1758930299492,0.04959414,109690.0,109680.0,2.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1758930309803,0.04959414,109690.0,109680.0,1.23703265]
["bitfinex-derivatives","BTCF0:USTF0",1758930310004,0.04959414,109690.0,109680.0,2.06879265]
["bitfinex-derivatives","BTCF0:USTF0",1758930315394,0.04959414,109690.0,109680.0,1.81752044]
["bitfinex-derivatives","BTCF0:USTF0",1758930315595,0.04959414,109690.0,109680.0,2.06879265]
["bitfinex-derivatives","BTCF0:USTF0",1758930320512,0.04959414,109690.0,109680.0,1.81752044]
["bitfinex-derivatives","BTCF0:USTF0",1758930320704,0.04959414,109690.0,109680.0,2.06879265]
["bitfinex-derivatives","BTCF0:USTF0",1758930321211,0.04959414,109690.0,109680.0,1.81752044]
["bitfinex-derivatives","BTCF0:USTF0",1758930321414,0.04959414,109690.0,109680.0,2.06879265]
["bitfinex-derivatives","BTCF0:USTF0",1758930328829,0.04959414,109690.0,109680.0,1.98692429]
["bitfinex-derivatives","BTCF0:USTF0",1758930329432,0.04959414,109690.0,109680.0,1.73565208]
["bitfinex-derivatives","BTCF0:USTF0",1758930329625,0.04959414,109690.0,109680.0,1.98692429]
["bitfinex-derivatives","BTCF0:USTF0",1758930330430,0.04959414,109690.0,109680.0,1.26532429]
["bitfinex-derivatives","BTCF0:USTF0",1758930330632,0.04959414,109690.0,109680.0,1.62612429]
["bitfinex-derivatives","BTCF0:USTF0",1758930337131,0.04959414,109690.0,109680.0,1.37485208]
["bitfinex-derivatives","BTCF0:USTF0",1758930337331,0.04959414,109690.0,109680.0,1.62612429]
["bitfinex-derivatives","BTCF0:USTF0",1758930337631,0.04959414,109690.0,109680.0,1.26532429]
["bitfinex-derivatives","BTCF0:USTF0",1758930337833,0.81355196,109690.0,109680.0,0.0911136]
["bitfinex-derivatives","BTCF0:USTF0",1758930338027,0.81355196,109690.0,109680.0,0.9223536]
["bitfinex-derivatives","BTCF0:USTF0",1758930338630,0.79197175,109690.0,109680.0,0.9223536]
["bitfinex-derivatives","BTCF0:USTF0",1758930339332,0.70086635,109690.0,109680.0,0.9223536]
["bitfinex-derivatives","BTCF0:USTF0",1758930339532,0.30086635,109690.0,109680.0,0.9223536]
["bitfinex-derivatives","BTCF0:USTF0",1758930339933,0.04959414,109690.0,109680.0,0.9223536]
["bitfinex-derivatives","BTCF0:USTF0",1758930340729,0.23808811,109690.0,109680.0,1.11084757]
["bitfinex-derivatives","BTCF0:USTF0",1758930350238,0.23808811,109690.0,109680.0,1.47164757]
["bitfinex-derivatives","BTCF0:USTF0",1758930352739,0.23808811,109690.0,109680.0,1.2831536]
["bitfinex-derivatives","BTCF0:USTF0",1758930352946,0.23808811,109690.0,109680.0,1.47164757]
["bitfinex-derivatives","BTCF0:USTF0",1758930354644,0.23808811,109690.0,109680.0,1.2831536]
["bitfinex-derivatives","BTCF0:USTF0",1758930354944,0.32919351,109690.0,109680.0,1.2831536]
["bitfinex-derivatives","BTCF0:USTF0",1758930355144,0.32919351,109690.0,109680.0,1.47164757]
["bitfinex-derivatives","BTCF0:USTF0",1758930359639,0.32919351,109690.0,109680.0,1.2831536]
["bitfinex-derivatives","BTCF0:USTF0",1758930359945,0.32919351,109690.0,109680.0,1.47164757]
["bitfinex-derivatives","BTCF0:USTF0",1758930361452,0.32919351,109690.0,109680.0,0.9220336]
["bitfinex-derivatives","BTCF0:USTF0",1758930361653,0.72919351,109690.0,109680.0,0.9220336]
["bitfinex-derivatives","BTCF0:USTF0",1758930362147,0.72919351,109690.0,109680.0,0.0911136]
["bitfinex-derivatives","BTCF0:USTF0",1758930362640,0.44959414,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930362842,0.63808811,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930363650,0.63808811,109690.0,109680.0,0.0911136]
["bitfinex-derivatives","BTCF0:USTF0",1758930363949,0.63808811,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930364145,0.72919351,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930364344,0.63808811,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930364546,0.72919351,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930365154,0.63808811,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930366754,0.44959414,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930366955,0.63808811,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930370257,0.72919351,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930373659,0.54069954,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930373858,0.72919351,109690.0,109680.0,0.27960757]
["bitfinex-derivatives","BTCF0:USTF0",1758930377660,0.44959414,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930377963,0.63808811,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930378667,0.72919351,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930378964,0.54069954,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930379166,0.72919351,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930383769,0.72919351,109690.0,109680.0,0.4519136]
["bitfinex-derivatives","BTCF0:USTF0",1758930383970,0.72919351,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930384569,0.72919351,109690.0,109680.0,0.4519136]
["bitfinex-derivatives","BTCF0:USTF0",1758930384770,0.72919351,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930384966,0.54069954,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930385270,0.72919351,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930386264,0.72919351,109690.0,109680.0,0.4519136]
["bitfinex-derivatives","BTCF0:USTF0",1758930386572,0.72919351,109690.0,109680.0,0.64040757]
["bitfinex-derivatives","BTCF0:USTF0",1758930391373,1.08999351,109690.0,109680.0,0.18849397]
["bitfinex-derivatives","BTCF0:USTF0",1758930391571,0.1262637,109680.0,109670.0,0.07457162]
["bitfinex-derivatives","BTCF0:USTF0",1758930391772,0.31475767,109680.0,109670.0,1.11113597]
["bitfinex-derivatives","BTCF0:USTF0",1758930391980,0.31475767,109680.0,109670.0,1.20230613]
["bitfinex-derivatives","BTCF0:USTF0",1758930392176,0.31475767,109680.0,109670.0,1.11113597]
["bitfinex-derivatives","BTCF0:USTF0",1758930392383,0.31475767,109680.0,109670.0,0.27961597]
["bitfinex-derivatives","BTCF0:USTF0",1758930392583,0.31475767,109680.0,109670.0,1.11137597]
["bitfinex-derivatives","BTCF0:USTF0",1758930393489,0.31475767,109680.0,109670.0,1.11145597]
["bitfinex-derivatives","BTCF0:USTF0",1758930393692,0.31475767,109680.0,109670.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1758930393898,0.50325164,109680.0,109670.0,1.11153597]
["bitfinex-derivatives","BTCF0:USTF0",1758930394088,0.50325164,109680.0,109670.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1758930395892,0.50325164,109680.0,109670.0,0.99697214]
["bitfinex-derivatives","BTCF0:USTF0",1758930396090,0.50325164,109680.0,109670.0,0.35354611]
["bitfinex-derivatives","BTCF0:USTF0",1758930396285,0.50325164,109680.0,109670.0,0.16505214]
["bitfinex-derivatives","BTCF0:USTF0",1758930396592,0.31475767,109680.0,109670.0,0.16505214]
["bitfinex-derivatives","BTCF0:USTF0",1758930396793,0.50325164,109680.0,109670.0,0.16505214]
["bitfinex-derivatives","BTCF0:USTF0",1758930399796,0.50325164,109680.0,109670.0,0.07393014]
["bitfinex-derivatives","BTCF0:USTF0",1758930399989,0.104332,109670.0,109660.0,1.47257917]
["bitfinex-derivatives","BTCF0:USTF0",1758930400197,0.31555597,109670.0,109660.0,1.47257917]
["bitfinex-derivatives","BTCF0:USTF0",1758930400495,0.31555597,109670.0,109660.0,1.56375765]
["bitfinex-derivatives","BTCF0:USTF0",1758930400697,0.127062,109670.0,109660.0,0.79450083]
["bitfinex-derivatives","BTCF0:USTF0",1758930400896,0.127062,109670.0,109660.0,1.62666083]
["bitfinex-derivatives","BTCF0:USTF0",1758930402599,0.128062,109670.0,109660.0,1.62666083]
["bitfinex-derivatives","BTCF0:USTF0",1758930403493,0.128062,109670.0,109660.0,1.37526368]
["bitfinex-derivatives","BTCF0:USTF0",1758930403699,0.128062,109670.0,109660.0,1.62666083]
["bitfinex-derivatives","BTCF0:USTF0",1758930405001,0.03694,109670.0,109660.0,1.62666083]
["bitfinex-derivatives","BTCF0:USTF0",1758930407202,0.128062,109670.0,109660.0,1.37526368]
["bitfinex-derivatives","BTCF0:USTF0",1758930407403,0.128062,109670.0,109660.0,1.62666083]
["bitfinex-derivatives","BTCF0:USTF0",1758930416114,0.03694,109670.0,109660.0,1.62666083]
["bitfinex-derivatives","BTCF0:USTF0",1758930420615,0.03694,109670.0,109660.0,1.26586083]
["bitfinex-derivatives","BTCF0:USTF0",1758930420915,0.03694,109670.0,109660.0,1.98746083]
["bitfinex-derivatives","BTCF0:USTF0",1758930423621,0.03694,109670.0,109660.0,2.06932919]
["bitfinex-derivatives","BTCF0:USTF0",1758930423819,0.03694,109670.0,109660.0,1.98746083]
["bitfinex-derivatives","BTCF0:USTF0",1758930424021,0.03694,109670.0,109660.0,0.90390368]
["bitfinex-derivatives","BTCF0:USTF0",1758930424209,0.03694,109670.0,109660.0,1.98646083]
["bitfinex-derivatives","BTCF0:USTF0",1758930425019,0.03694,109670.0,109660.0,0.90390368]
["bitfinex-derivatives","BTCF0:USTF0",1758930425215,0.03694,109670.0,109660.0,1.81693204]
["bitfinex-derivatives","BTCF0:USTF0",1758930425520,0.03694,109670.0,109660.0,1.98646083]
["bitfinex-derivatives","BTCF0:USTF0",1758930429719,0.03694,109670.0,109660.0,1.73506368]
["bitfinex-derivatives","BTCF0:USTF0",1758930429922,0.03694,109670.0,109660.0,1.98646083]
["bitfinex-derivatives","BTCF0:USTF0",1758930431014,0.03694,109670.0,109660.0,2.06832919]
["bitfinex-derivatives","BTCF0:USTF0",1758930432927,0.03694,109670.0,109660.0,1.81693204]
["bitfinex-derivatives","BTCF0:USTF0",1758930433229,0.03694,109670.0,109660.0,2.06832919]
["bitfinex-derivatives","BTCF0:USTF0",1758930435734,0.03694,109670.0,109660.0,1.98646083]
["bitfinex-derivatives","BTCF0:USTF0",1758930436528,0.03694,109670.0,109660.0,2.06832919]
["bitfinex-derivatives","BTCF0:USTF0",1758930437128,0.03694,109670.0,109660.0,1.98646083]
["bitfinex-derivatives","BTCF0:USTF0",1758930438329,0.03694,109670.0,109660.0,1.15530083]
["bitfinex-derivatives","BTCF0:USTF0",1758930438530,0.03694,109670.0,109660.0,1.98646083]
["bitfinex-derivatives","BTCF0:USTF0",1758930439133,0.03694,109670.0,109660.0,1.23716919]
["bitfinex-derivatives","BTCF0:USTF0",1758930439424,0.03694,109670.0,109660.0,2.06832919]
["bitfinex-derivatives","BTCF0:USTF0",1758930439828,0.03694,109670.0,109660.0,1.23716919]
["bitfinex-derivatives","BTCF0:USTF0",1758930440031,0.03694,109670.0,109660.0,2.06832919]
["bitfinex-derivatives","BTCF0:USTF0",1758930440230,0.03694,109670.0,109660.0,1.23716919]
["bitfinex-derivatives","BTCF0:USTF0",1758930440433,0.03694,109670.0,109660.0,2.06832919]
["bitfinex-derivatives","BTCF0:USTF0",1758930442532,0.03694,109670.0,109660.0,1.98646083]
["bitfinex-derivatives","BTCF0:USTF0",1758930448436,0.03694,109670.0,109660.0,2.06832919]
["bitfinex-derivatives","BTCF0:USTF0",1758930449335,0.03694,109670.0,109660.0,1.98646083]
["bitfinex-derivatives","BTCF0:USTF0",1758930449526,0.03694,109670.0,109660.0,2.06832919]
["bitfinex-derivatives","BTCF0:USTF0",1758930456842,0.03694,109670.0,109660.0,1.23716919]
["bitfinex-derivatives","BTCF0:USTF0",1758930457043,0.03694,109670.0,109660.0,2.06824919]
["bitfinex-derivatives","BTCF0:USTF0",1758930457643,0.03694,109670.0,109660.0,1.23716919]
["bitfinex-derivatives","BTCF0:USTF0",1758930457843,0.03694,109670.0,109660.0,2.06824919]
["bitfinex-derivatives","BTCF0:USTF0",1758930462548,0.22548007,109670.0,109660.0,2.19393218]
["bitfinex-derivatives","BTCF0:USTF0",1758930462847,0.31660207,109670.0,109660.0,2.19393218]
["bitfinex-derivatives","BTCF0:USTF0",1758930464453,0.31660207,109670.0,109660.0,0.98577204]
["bitfinex-derivatives","BTCF0:USTF0",1758930464751,0.31660207,109670.0,109660.0,2.19389218]
["bitfinex-derivatives","BTCF0:USTF0",1758930465751,0.128062,109670.0,109660.0,2.19389218]
["bitfinex-derivatives","BTCF0:USTF0",1758930465952,0.31660207,109670.0,109660.0,2.19389218]
["bitfinex-derivatives","BTCF0:USTF0",1758930470256,0.22548007,109670.0,109660.0,2.19389218]
["bitfinex-derivatives","BTCF0:USTF0",1758930482765,0.03694,109670.0,109660.0,2.19389218]
["bitfinex-derivatives","BTCF0:USTF0",1758930482966,0.22548007,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930484665,0.22548007,109670.0,109660.0,1.73494368]
["bitfinex-derivatives","BTCF0:USTF0",1758930484863,0.03694,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930485066,0.22548007,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930485566,0.22548007,109670.0,109660.0,1.92348375]
["bitfinex-derivatives","BTCF0:USTF0",1758930487065,0.03694,109670.0,109660.0,1.92348375]
["bitfinex-derivatives","BTCF0:USTF0",1758930487266,0.22548007,109670.0,109660.0,1.92348375]
["bitfinex-derivatives","BTCF0:USTF0",1758930487564,0.22548007,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930489267,0.03694,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930489462,0.22548007,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930489665,0.22548007,109670.0,109660.0,2.19389218]
["bitfinex-derivatives","BTCF0:USTF0",1758930492169,0.22548007,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930493470,0.22548007,109670.0,109660.0,1.39042382]
["bitfinex-derivatives","BTCF0:USTF0",1758930493674,0.22548007,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930494471,0.22548007,109670.0,109660.0,1.39042382]
["bitfinex-derivatives","BTCF0:USTF0",1758930494670,0.22548007,109670.0,109660.0,2.11202382]
["bitfinex-derivatives","BTCF0:USTF0",1758930495271,0.01421,109670.0,109660.0,2.70056389]
["bitfinex-derivatives","BTCF0:USTF0",1758930495566,0.03597,109690.0,109680.0,0.0911137]
["bitfinex-derivatives","BTCF0:USTF0",1758930495774,0.03597,109690.0,109680.0,1.65979384]
["bitfinex-derivatives","BTCF0:USTF0",1758930496171,0.22451007,109690.0,109680.0,1.750964]
["bitfinex-derivatives","BTCF0:USTF0",1758930496468,0.22451007,109690.0,109680.0,1.56242393]
["bitfinex-derivatives","BTCF0:USTF0",1758930496672,0.22451007,109690.0,109680.0,1.750964]
["bitfinex-derivatives","BTCF0:USTF0",1758930497369,0.22451007,109690.0,109680.0,1.82391071]
["bitfinex-derivatives","BTCF0:USTF0",1758930497771,0.03597,109690.0,109680.0,1.82391071]
["bitfinex-derivatives","BTCF0:USTF0",1758930499565,0.03597,109690.0,109680.0,2.18471071]
["bitfinex-derivatives","BTCF0:USTF0",1758930500967,0.03597,109690.0,109680.0,1.80763057]
["bitfinex-derivatives","BTCF0:USTF0",1758930501167,0.03597,109690.0,109680.0,2.18471071]
["bitfinex-derivatives","BTCF0:USTF0",1758930502673,0.03597,109690.0,109680.0,1.80763057]
["bitfinex-derivatives","BTCF0:USTF0",1758930502874,0.03597,109690.0,109680.0,2.18471071]
["bitfinex-derivatives","BTCF0:USTF0",1758930516878,0.01353,109690.0,109680.0,2.18471071]
["bitfinex-derivatives","BTCF0:USTF0",1758930521288,0.01353,109690.0,109680.0,2.18431071]
["bitfinex-derivatives","BTCF0:USTF0",1758930522589,0.01353,109690.0,109680.0,2.05850933]
["bitfinex-derivatives","BTCF0:USTF0",1758930526384,0.01353,109690.0,109680.0,1.22810933]
["bitfinex-derivatives","BTCF0:USTF0",1758930526792,0.01353,109690.0,109680.0,2.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1758930527086,0.01353,109690.0,109680.0,1.22810933]
["bitfinex-derivatives","BTCF0:USTF0",1758930527287,0.01353,109690.0,109680.0,2.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1758930527490,0.03544,109690.0,109680.0,2.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1758930530391,0.03544,109690.0,109680.0,2.14025769]
["bitfinex-derivatives","BTCF0:USTF0",1758930544909,0.03544,109690.0,109680.0,1.05869893]
["bitfinex-derivatives","BTCF0:USTF0",1758930545106,0.03544,109690.0,109680.0,2.14005769]
["bitfinex-derivatives","BTCF0:USTF0",1758930546309,0.03544,109690.0,109680.0,2.05818933]
["bitfinex-derivatives","BTCF0:USTF0",1758930547104,0.03544,109690.0,109680.0,2.14005769]
["bitfinex-derivatives","BTCF0:USTF0",1758930549512,0.03544,109690.0,109680.0,2.05818933]
["bitfinex-derivatives","BTCF0:USTF0",1758930552316,0.03544,109690.0,109680.0,2.14005769]
["bitfinex-derivatives","BTCF0:USTF0",1758930553217,0.03544,109690.0,109680.0,2.05818933]
["bitfinex-derivatives","BTCF0:USTF0",1758930555616,0.03544,109690.0,109680.0,2.14005769]
["bitfinex-derivatives","BTCF0:USTF0",1758930558423,0.03544,109690.0,109680.0,2.05818933]
["bitfinex-derivatives","BTCF0:USTF0",1758930559315,0.03544,109690.0,109680.0,1.22810933]
["bitfinex-derivatives","BTCF0:USTF0",1758930559619,0.01353,109690.0,109680.0,2.05806933]
["bitfinex-derivatives","BTCF0:USTF0",1758930560823,0.01353,109690.0,109680.0,1.22810933]
["bitfinex-derivatives","BTCF0:USTF0",1758930561319,0.01353,109690.0,109680.0,2.05802933]
["bitfinex-derivatives","BTCF0:USTF0",1758930563825,0.01353,109690.0,109680.0,2.13989769]
["bitfinex-derivatives","BTCF0:USTF0",1758930566926,0.01353,109690.0,109680.0,1.88861893]
["bitfinex-derivatives","BTCF0:USTF0",1758930567120,0.01353,109690.0,109680.0,2.13989769]
["bitfinex-derivatives","BTCF0:USTF0",1758930567320,0.01353,109690.0,109680.0,2.05802933]
["bitfinex-derivatives","BTCF0:USTF0",1758930569524,0.01353,109690.0,109680.0,2.13989769]
["bitfinex-derivatives","BTCF0:USTF0",1758930584528,0.01353,109690.0,109680.0,2.26553565]
["bitfinex-derivatives","BTCF0:USTF0",1758930591042,0.01353,109690.0,109680.0,1.43561565]
["bitfinex-derivatives","BTCF0:USTF0",1758930591245,0.01353,109690.0,109680.0,2.26521565]
["bitfinex-derivatives","BTCF0:USTF0",1758930591645,0.01353,109690.0,109680.0,1.43561565]
["bitfinex-derivatives","BTCF0:USTF0",1758930591845,0.01353,109690.0,109680.0,2.26521565]
["bitfinex-derivatives","BTCF0:USTF0",1758930615564,0.01353,109690.0,109680.0,2.18334729]
["bitfinex-derivatives","BTCF0:USTF0",1758930621863,0.31608386,109690.0,109680.0,0.16406041]
["bitfinex-derivatives","BTCF0:USTF0",1758930622058,0.03622,109680.0,109670.0,0.72224162]
["bitfinex-derivatives","BTCF0:USTF0",1758930622257,0.22467836,109680.0,109670.0,1.46965326]
["bitfinex-derivatives","BTCF0:USTF0",1758930623967,0.03622,109680.0,109670.0,1.46965326]
["bitfinex-derivatives","BTCF0:USTF0",1758930624264,0.22467836,109680.0,109670.0,1.46965326]
["bitfinex-derivatives","BTCF0:USTF0",1758930625972,0.22467836,109680.0,109670.0,1.54300753]
["bitfinex-derivatives","BTCF0:USTF0",1758930630868,0.22467836,109680.0,109670.0,0.71372753]
["bitfinex-derivatives","BTCF0:USTF0",1758930631168,0.22467836,109680.0,109670.0,1.54292753]
["bitfinex-derivatives","BTCF0:USTF0",1758930635474,0.22467836,109680.0,109660.0,0.53379486]
["bitfinex-derivatives","BTCF0:USTF0",1758930635475,0.0911221,109670.0,109660.0,0.53379486]
["bitfinex-derivatives","BTCF0:USTF0",1758930635679,0.31580046,109670.0,109660.0,0.0911304]
["bitfinex-derivatives","BTCF0:USTF0",1758930635979,0.22467836,109670.0,109660.0,0.0911304]
["bitfinex-derivatives","BTCF0:USTF0",1758930638280,0.22467836,109670.0,109660.0,0.27958876]
["bitfinex-derivatives","BTCF0:USTF0",1758930639680,0.22467836,109670.0,109660.0,0.64038876]
["bitfinex-derivatives","BTCF0:USTF0",1758930640778,0.22467836,109670.0,109660.0,0.4519304]
["bitfinex-derivatives","BTCF0:USTF0",1758930641080,0.22467836,109670.0,109660.0,0.64038876]
["bitfinex-derivatives","BTCF0:USTF0",1758930644984,0.22467836,109670.0,109660.0,0.4519304]
["bitfinex-derivatives","BTCF0:USTF0",1758930645190,0.22467836,109670.0,109660.0,0.64038876]
["bitfinex-derivatives","BTCF0:USTF0",1758930646682,0.28762973,109670.0,109660.0,0.4519304]
["bitfinex-derivatives","BTCF0:USTF0",1758930647393,0.03622,109670.0,109660.0,0.4519304]
["bitfinex-derivatives","BTCF0:USTF0",1758930650394,0.28762973,109670.0,109660.0,0.4519304]
["bitfinex-derivatives","BTCF0:USTF0",1758930653499,0.03622,109670.0,109660.0,0.4519304]
["bitfinex-derivatives","BTCF0:USTF0",1758930655498,0.03622,109670.0,109660.0,0.70334013]
["bitfinex-derivatives","BTCF0:USTF0",1758930656400,0.03622,109670.0,109660.0,0.4519304]
["bitfinex-derivatives","BTCF0:USTF0",1758930677313,0.03622,109670.0,109660.0,0.70334013]
["bitfinex-derivatives","BTCF0:USTF0",1758930689327,0.03622,109670.0,109660.0,0.4519304]
["bitfinex-derivatives","BTCF0:USTF0",1758930689526,0.03622,109670.0,109660.0,0.70334013]
["bitfinex-derivatives","BTCF0:USTF0",1758930692127,0.03622,109670.0,109660.0,1.53198013]
["bitfinex-derivatives","BTCF0:USTF0",1758930692326,0.03622,109670.0,109660.0,0.70334013]
["bitfinex-derivatives","BTCF0:USTF0",1758930692527,0.03622,109670.0,109660.0,1.53198013]
["bitfinex-derivatives","BTCF0:USTF0",1758930699730,0.03622,109670.0,109660.0,0.70334013]
["bitfinex-derivatives","BTCF0:USTF0",1758930699931,0.03622,109670.0,109660.0,1.53186013]
["bitfinex-derivatives","BTCF0:USTF0",1758930701333,0.03622,109670.0,109660.0,1.2804504]
["bitfinex-derivatives","BTCF0:USTF0",1758930701532,0.03622,109670.0,109660.0,1.53186013]
["bitfinex-derivatives","BTCF0:USTF0",1758930703733,0.03622,109670.0,109660.0,1.53182013]
["bitfinex-derivatives","BTCF0:USTF0",1758930704234,0.03622,109670.0,109660.0,0.70334013]
["bitfinex-derivatives","BTCF0:USTF0",1758930704428,0.03622,109670.0,109660.0,1.53182013]
["bitfinex-derivatives","BTCF0:USTF0",1758930704932,0.1273416,109670.0,109660.0,1.53182013]
["bitfinex-derivatives","BTCF0:USTF0",1758930706538,0.31588303,109670.0,109660.0,1.65749326]
["bitfinex-derivatives","BTCF0:USTF0",1758930709441,0.31588303,109670.0,109660.0,1.46895183]
["bitfinex-derivatives","BTCF0:USTF0",1758930713347,0.31588303,109670.0,109660.0,1.46883183]
["bitfinex-derivatives","BTCF0:USTF0",1758930715544,0.31588303,109670.0,109660.0,0.64047183]
["bitfinex-derivatives","BTCF0:USTF0",1758930715745,0.31588303,109670.0,109660.0,1.46883183]
["bitfinex-derivatives","BTCF0:USTF0",1758930718848,0.22476143,109670.0,109660.0,1.46883183]
["bitfinex-derivatives","BTCF0:USTF0",1758930736961,0.22476143,109670.0,109660.0,1.2802904]
["bitfinex-derivatives","BTCF0:USTF0",1758930737162,0.22476143,109670.0,109660.0,1.46883183]
["bitfinex-derivatives","BTCF0:USTF0",1758930738061,0.03622,109670.0,109660.0,1.46883183]
["bitfinex-derivatives","BTCF0:USTF0",1758930738261,0.22476143,109670.0,109660.0,1.46883183]
["bitfinex-derivatives","BTCF0:USTF0",1758930741071,0.31588303,109670.0,109660.0,1.46883183]
["bitfinex-derivatives","BTCF0:USTF0",1758930741272,0.31588303,109670.0,109660.0,0.64047183]
["bitfinex-derivatives","BTCF0:USTF0",1758930741468,0.31588303,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930741671,0.31588303,109670.0,109660.0,1.2799304]
["bitfinex-derivatives","BTCF0:USTF0",1758930741875,0.31588303,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930752477,0.31588303,109670.0,109660.0,1.2799304]
["bitfinex-derivatives","BTCF0:USTF0",1758930752678,0.31588303,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930755189,0.22476143,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930755393,0.03622,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930755593,0.22476143,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930755888,0.03622,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930756091,0.22476143,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930760294,0.03622,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930760492,0.22476143,109670.0,109660.0,1.46847183]
["bitfinex-derivatives","BTCF0:USTF0",1758930767797,0.22476143,109670.0,109660.0,0.64047183]
["bitfinex-derivatives","BTCF0:USTF0",1758930767990,0.03622,109670.0,109660.0,1.46819183]
["bitfinex-derivatives","BTCF0:USTF0",1758930768194,0.22476143,109670.0,109660.0,1.46819183]
["bitfinex-derivatives","BTCF0:USTF0",1758930768695,0.03622,109670.0,109660.0,1.2796504]
["bitfinex-derivatives","BTCF0:USTF0",1758930778901,0.03622,109670.0,109660.0,1.53105857]
["bitfinex-derivatives","BTCF0:USTF0",1758930780102,0.03622,109670.0,109660.0,1.2796504]
["bitfinex-derivatives","BTCF0:USTF0",1758930780301,0.01323,109670.0,109660.0,1.2796504]
["bitfinex-derivatives","BTCF0:USTF0",1758930781903,0.01323,109670.0,109660.0,1.53105857]
["bitfinex-derivatives","BTCF0:USTF0",1758930784305,0.01323,109670.0,109660.0,1.2796504]
["bitfinex-derivatives","BTCF0:USTF0",1758930784505,0.01323,109670.0,109660.0,1.53105857]
["bitfinex-derivatives","BTCF0:USTF0",1758930795911,0.01323,109670.0,109660.0,1.2796504]
["bitfinex-derivatives","BTCF0:USTF0",1758930797213,0.01323,109670.0,109660.0,1.53105857]
["bitfinex-derivatives","BTCF0:USTF0",1758930808129,0.01323,109670.0,109660.0,1.2796504]
["bitfinex-derivatives","BTCF0:USTF0",1758930808428,0.01323,109670.0,109660.0,1.53105857]
["bitfinex-derivatives","BTCF0:USTF0",1758930811234,0.01323,109670.0,109660.0,1.61292693]
["bitfinex-derivatives","BTCF0:USTF0",1758930811428,0.01323,109670.0,109660.0,1.53105857]
["bitfinex-derivatives","BTCF0:USTF0",1758930812327,0.01323,109670.0,109660.0,2.02224536]
["bitfinex-derivatives","BTCF0:USTF0",1758930812527,0.0351,109680.0,109670.0,0.0911214]
["bitfinex-derivatives","BTCF0:USTF0",1758930812729,0.0351,109680.0,109670.0,0.70332957]
["bitfinex-derivatives","BTCF0:USTF0",1758930813031,0.01323,109680.0,109670.0,0.70332957]
["bitfinex-derivatives","BTCF0:USTF0",1758930814034,0.01323,109680.0,109670.0,0.79450805]
["bitfinex-derivatives","BTCF0:USTF0",1758930815932,0.01323,109680.0,109670.0,0.87637641]
["bitfinex-derivatives","BTCF0:USTF0",1758930816431,0.01323,109680.0,109670.0,0.79450805]
["bitfinex-derivatives","BTCF0:USTF0",1758930825340,0.05635941,109690.0,109680.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1758930825540,0.05635941,109690.0,109680.0,1.53036127]
["bitfinex-derivatives","BTCF0:USTF0",1758930825942,0.05635941,109690.0,109680.0,1.2789531]
["bitfinex-derivatives","BTCF0:USTF0",1758930826142,0.05635941,109690.0,109680.0,1.350792]
["bitfinex-derivatives","BTCF0:USTF0",1758930828437,0.05635941,109690.0,109680.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758930828742,0.24484153,109690.0,109680.0,1.53923412]
["bitfinex-derivatives","BTCF0:USTF0",1758930832050,0.01353,109690.0,109680.0,1.72771624]
["bitfinex-derivatives","BTCF0:USTF0",1758930832249,0.01353,109690.0,109680.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758930832545,0.01353,109690.0,109680.0,1.353592]
["bitfinex-derivatives","BTCF0:USTF0",1758930832745,0.01353,109690.0,109680.0,1.73055624]
["bitfinex-derivatives","BTCF0:USTF0",1758930833246,0.0354,109690.0,109680.0,1.73059624]
["bitfinex-derivatives","BTCF0:USTF0",1758930835747,0.0354,109690.0,109680.0,0.90071624]
["bitfinex-derivatives","BTCF0:USTF0",1758930835948,0.0354,109690.0,109680.0,1.73059624]
["bitfinex-derivatives","BTCF0:USTF0",1758930837850,0.0354,109690.0,109680.0,0.90071624]
["bitfinex-derivatives","BTCF0:USTF0",1758930838050,0.0354,109690.0,109680.0,1.73055624]
["bitfinex-derivatives","BTCF0:USTF0",1758930839252,0.0354,109690.0,109680.0,1.353592]
["bitfinex-derivatives","BTCF0:USTF0",1758930839444,0.0354,109690.0,109680.0,1.73055624]
["bitfinex-derivatives","BTCF0:USTF0",1758930839751,0.0354,109690.0,109680.0,0.90071624]
["bitfinex-derivatives","BTCF0:USTF0",1758930840252,0.0354,109690.0,109680.0,1.73039624]
["bitfinex-derivatives","BTCF0:USTF0",1758930841146,0.0354,109690.0,109680.0,1.73031624]
["bitfinex-derivatives","BTCF0:USTF0",1758930841351,0.22388212,109690.0,109680.0,1.73031624]
["bitfinex-derivatives","BTCF0:USTF0",1758930841855,0.0354,109690.0,109680.0,1.73031624]
["bitfinex-derivatives","BTCF0:USTF0",1758930842052,0.22388212,109690.0,109680.0,1.73031624]
["bitfinex-derivatives","BTCF0:USTF0",1758930842452,0.0354,109690.0,109680.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758930842658,0.0354,109690.0,109680.0,0.90071624]
["bitfinex-derivatives","BTCF0:USTF0",1758930843054,0.22388212,109690.0,109680.0,1.73031624]
["bitfinex-derivatives","BTCF0:USTF0",1758930843451,0.22388212,109690.0,109680.0,1.54179412]
["bitfinex-derivatives","BTCF0:USTF0",1758930843760,0.22388212,109690.0,109680.0,0.71223412]
["bitfinex-derivatives","BTCF0:USTF0",1758930844256,0.22388212,109690.0,109680.0,1.54187412]
["bitfinex-derivatives","BTCF0:USTF0",1758930844959,0.22388212,109690.0,109680.0,0.71223412]
["bitfinex-derivatives","BTCF0:USTF0",1758930845260,0.22388212,109690.0,109680.0,1.54187412]
["bitfinex-derivatives","BTCF0:USTF0",1758930846460,0.22388212,109690.0,109680.0,1.353312]
["bitfinex-derivatives","BTCF0:USTF0",1758930846656,0.22388212,109690.0,109680.0,1.54179412]
["bitfinex-derivatives","BTCF0:USTF0",1758930847465,0.22388212,109690.0,109680.0,0.71223412]
["bitfinex-derivatives","BTCF0:USTF0",1758930847659,0.22388212,109690.0,109680.0,1.54179412]
["bitfinex-derivatives","BTCF0:USTF0",1758930847860,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930848660,0.22388212,109690.0,109680.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758930848860,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930849161,0.0354,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930849361,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930850163,0.0354,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930850663,0.22388212,109690.0,109680.0,1.353192]
["bitfinex-derivatives","BTCF0:USTF0",1758930850857,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930855767,0.22388212,109690.0,109680.0,1.353192]
["bitfinex-derivatives","BTCF0:USTF0",1758930855957,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930866481,0.22388212,109690.0,109680.0,1.62354248]
["bitfinex-derivatives","BTCF0:USTF0",1758930867068,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930869472,0.0354,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930869675,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930875877,0.22388212,109690.0,109680.0,1.353192]
["bitfinex-derivatives","BTCF0:USTF0",1758930876077,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930880078,0.0354,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930880378,0.22388212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930880581,0.22388212,109690.0,109680.0,1.73015624]
["bitfinex-derivatives","BTCF0:USTF0",1758930882581,0.01353,109690.0,109680.0,1.73015624]
["bitfinex-derivatives","BTCF0:USTF0",1758930882783,0.20201212,109690.0,109680.0,1.73015624]
["bitfinex-derivatives","BTCF0:USTF0",1758930883883,0.20201212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930884383,0.01353,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930884587,0.20201212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930885778,0.20201212,109690.0,109680.0,1.73015624]
["bitfinex-derivatives","BTCF0:USTF0",1758930886983,0.01353,109690.0,109680.0,1.73015624]
["bitfinex-derivatives","BTCF0:USTF0",1758930887183,0.20201212,109690.0,109680.0,1.73015624]
["bitfinex-derivatives","BTCF0:USTF0",1758930887384,0.20201212,109690.0,109680.0,1.54167412]
["bitfinex-derivatives","BTCF0:USTF0",1758930890587,0.01353,109690.0,109680.0,1.6044936]
["bitfinex-derivatives","BTCF0:USTF0",1758930895186,0.03979878,109700.0,109680.0,1.69566376]
["bitfinex-derivatives","BTCF0:USTF0",1758930895394,0.03979878,109700.0,109690.0,1.5329662]
["bitfinex-derivatives","BTCF0:USTF0",1758930896085,0.03979878,109700.0,109690.0,1.62413636]
["bitfinex-derivatives","BTCF0:USTF0",1758930899194,0.06290878,109700.0,109690.0,0.79437636]
["bitfinex-derivatives","BTCF0:USTF0",1758930899594,0.06290878,109700.0,109690.0,1.62425636]
["bitfinex-derivatives","BTCF0:USTF0",1758930899801,0.06290878,109700.0,109690.0,0.79437636]
["bitfinex-derivatives","BTCF0:USTF0",1758930900096,0.06290878,109700.0,109690.0,0.54307476]
["bitfinex-derivatives","BTCF0:USTF0",1758930900292,0.06290878,109700.0,109690.0,1.37299476]
["bitfinex-derivatives","BTCF0:USTF0",1758930900488,0.06290878,109700.0,109690.0,1.37307476]
["bitfinex-derivatives","BTCF0:USTF0",1758930907505,0.06290878,109700.0,109690.0,0.54307476]
["bitfinex-derivatives","BTCF0:USTF0",1758930907806,0.06290878,109700.0,109690.0,1.37295476]
["bitfinex-derivatives","BTCF0:USTF0",1758930911609,0.06290878,109700.0,109690.0,0.54307476]
["bitfinex-derivatives","BTCF0:USTF0",1758930911908,0.06290878,109700.0,109690.0,1.62417636]
["bitfinex-derivatives","BTCF0:USTF0",1758930912102,0.06290878,109700.0,109690.0,0.79437636]
["bitfinex-derivatives","BTCF0:USTF0",1758930912303,0.06290878,109700.0,109690.0,1.62409636]
["bitfinex-derivatives","BTCF0:USTF0",1758930912503,0.06290878,109700.0,109690.0,1.37279476]
["bitfinex-derivatives","BTCF0:USTF0",1758930913203,0.06290878,109700.0,109690.0,1.62409636]
["bitfinex-derivatives","BTCF0:USTF0",1758930914810,0.06290878,109700.0,109690.0,0.79437636]
["bitfinex-derivatives","BTCF0:USTF0",1758930915011,0.06290878,109700.0,109690.0,1.62405636]
["bitfinex-derivatives","BTCF0:USTF0",1758930915210,0.06290878,109700.0,109690.0,1.62457636]
["bitfinex-derivatives","BTCF0:USTF0",1758930915906,0.06290878,109700.0,109690.0,0.54307476]
["bitfinex-derivatives","BTCF0:USTF0",1758930916107,0.06290878,109700.0,109690.0,1.37335476]
["bitfinex-derivatives","BTCF0:USTF0",1758930922215,0.06290878,109700.0,109690.0,1.62465636]
["bitfinex-derivatives","BTCF0:USTF0",1758930925329,0.15400478,109700.0,109690.0,1.62465636]
["bitfinex-derivatives","BTCF0:USTF0",1758930926027,0.15400478,109700.0,109690.0,1.37335476]
["bitfinex-derivatives","BTCF0:USTF0",1758930929032,0.15400478,109700.0,109690.0,1.01255476]
["bitfinex-derivatives","BTCF0:USTF0",1758930929232,0.15400478,109700.0,109690.0,1.37335476]
["bitfinex-derivatives","BTCF0:USTF0",1758930929726,0.02656878,109700.0,109690.0,2.02465636]
["bitfinex-derivatives","BTCF0:USTF0",1758930929923,0.01377,109710.0,109700.0,0.0910938]
["bitfinex-derivatives","BTCF0:USTF0",1758930930123,0.01377,109710.0,109700.0,0.7031954]
["bitfinex-derivatives","BTCF0:USTF0",1758930930531,0.01377,109710.0,109700.0,0.79434894]
["bitfinex-derivatives","BTCF0:USTF0",1758930931432,0.01377,109710.0,109700.0,0.80358567]
["bitfinex-derivatives","BTCF0:USTF0",1758930943341,0.01377,109710.0,109700.0,0.55228407]
["bitfinex-derivatives","BTCF0:USTF0",1758930943542,0.01377,109710.0,109700.0,1.63562567]
["bitfinex-derivatives","BTCF0:USTF0",1758930944734,0.03655,109700.0,109690.0,0.0911041]
["bitfinex-derivatives","BTCF0:USTF0",1758930944933,0.2878516,109700.0,109690.0,0.00918545]
["bitfinex-derivatives","BTCF0:USTF0",1758930945134,0.2878516,109700.0,109690.0,0.0911041]
["bitfinex-derivatives","BTCF0:USTF0",1758930945340,0.3789474,109700.0,109690.0,0.0911041]
["bitfinex-derivatives","BTCF0:USTF0",1758930946444,0.3789474,109700.0,109690.0,0.10022928]
["bitfinex-derivatives","BTCF0:USTF0",1758930946633,0.1276541,109690.0,109680.0,0.523748]
["bitfinex-derivatives","BTCF0:USTF0",1758930946944,0.2878516,109690.0,109680.0,1.356548]
["bitfinex-derivatives","BTCF0:USTF0",1758930947436,0.03655,109690.0,109680.0,1.356548]
["bitfinex-derivatives","BTCF0:USTF0",1758930948446,0.03655,109690.0,109680.0,1.29602877]
["bitfinex-derivatives","BTCF0:USTF0",1758930949244,0.03655,109690.0,109680.0,1.36724089]
["bitfinex-derivatives","BTCF0:USTF0",1758930952553,0.22502979,109690.0,109680.0,1.55572068]
["bitfinex-derivatives","BTCF0:USTF0",1758930953352,0.03655,109690.0,109680.0,1.55572068]
["bitfinex-derivatives","BTCF0:USTF0",1758930953554,0.22502979,109690.0,109680.0,1.55572068]
["bitfinex-derivatives","BTCF0:USTF0",1758930963052,0.22502979,109690.0,109680.0,1.36724089]
["bitfinex-derivatives","BTCF0:USTF0",1758930963357,0.22502979,109690.0,109680.0,1.55572068]
["bitfinex-derivatives","BTCF0:USTF0",1758930967261,0.01329,109700.0,109690.0,0.0911046]
["bitfinex-derivatives","BTCF0:USTF0",1758930967458,0.01329,109700.0,109690.0,0.64038439]
["bitfinex-derivatives","BTCF0:USTF0",1758930967669,0.22493979,109700.0,109690.0,0.64038439]
["bitfinex-derivatives","BTCF0:USTF0",1758930967960,0.22493979,109700.0,109690.0,1.56399455]
["bitfinex-derivatives","BTCF0:USTF0",1758930970255,0.22493979,109700.0,109690.0,1.37551476]
["bitfinex-derivatives","BTCF0:USTF0",1758930970457,0.22493979,109700.0,109690.0,1.56399455]
["bitfinex-derivatives","BTCF0:USTF0",1758930973860,0.03646,109700.0,109690.0,1.56399455]
["bitfinex-derivatives","BTCF0:USTF0",1758930974060,0.22493979,109700.0,109690.0,1.56399455]
["bitfinex-derivatives","BTCF0:USTF0",1758930978366,0.03646,109700.0,109690.0,1.56399455]
["bitfinex-derivatives","BTCF0:USTF0",1758930979764,0.03646,109700.0,109690.0,1.37551476]
["bitfinex-derivatives","BTCF0:USTF0",1758930979965,0.03646,109700.0,109690.0,1.37447476]
["bitfinex-derivatives","BTCF0:USTF0",1758930980266,0.03646,109700.0,109690.0,1.56295455]
["bitfinex-derivatives","BTCF0:USTF0",1758930989872,0.03646,109700.0,109690.0,1.37447476]
["bitfinex-derivatives","BTCF0:USTF0",1758930990372,0.03646,109700.0,109690.0,1.56295455]
["bitfinex-derivatives","BTCF0:USTF0",1758930993978,0.03646,109700.0,109690.0,1.37447476]
["bitfinex-derivatives","BTCF0:USTF0",1758930994178,0.03646,109700.0,109690.0,1.56295455]
["bitfinex-derivatives","BTCF0:USTF0",1758930994675,0.22493979,109700.0,109690.0,1.56295455]
["bitfinex-derivatives","BTCF0:USTF0",1758930997978,0.03646,109700.0,109690.0,1.56295455]
["bitfinex-derivatives","BTCF0:USTF0",1758930999872,0.01329,109700.0,109690.0,1.56295455]
["bitfinex-derivatives","BTCF0:USTF0",1758931000173,0.20176979,109700.0,109690.0,1.37447476]
["bitfinex-derivatives","BTCF0:USTF0",1758931000373,0.20176979,109700.0,109690.0,1.56295455]
["bitfinex-derivatives","BTCF0:USTF0",1758931001083,0.22284979,109700.0,109690.0,0.73155455]
["bitfinex-derivatives","BTCF0:USTF0",1758931001284,0.22284979,109700.0,109690.0,1.37299476]
["bitfinex-derivatives","BTCF0:USTF0",1758931001584,0.22284979,109700.0,109690.0,1.56147455]
["bitfinex-derivatives","BTCF0:USTF0",1758931001782,0.22284979,109700.0,109690.0,0.62494312]
["bitfinex-derivatives","BTCF0:USTF0",1758931001979,0.03437,109700.0,109690.0,1.64730291]
["bitfinex-derivatives","BTCF0:USTF0",1758931002279,0.22284979,109700.0,109690.0,1.64730291]
["bitfinex-derivatives","BTCF0:USTF0",1758931003583,0.22284979,109700.0,109690.0,1.56543455]
["bitfinex-derivatives","BTCF0:USTF0",1758931004781,0.03437,109700.0,109690.0,1.64730291]
["bitfinex-derivatives","BTCF0:USTF0",1758931004982,0.22284979,109700.0,109690.0,1.64730291]
["bitfinex-derivatives","BTCF0:USTF0",1758931005986,0.01329,109700.0,109690.0,1.64730291]
["bitfinex-derivatives","BTCF0:USTF0",1758931006582,0.20176979,109700.0,109690.0,1.64730291]
["bitfinex-derivatives","BTCF0:USTF0",1758931009784,0.20176979,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931009785,1.02076527,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931009988,0.83228548,109700.0,109690.0,0.0911048]
["bitfinex-derivatives","BTCF0:USTF0",1758931010286,0.92338198,109700.0,109690.0,0.0911048]
["bitfinex-derivatives","BTCF0:USTF0",1758931010688,0.90242608,109700.0,109690.0,0.0911048]
["bitfinex-derivatives","BTCF0:USTF0",1758931011690,0.81132958,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931012080,0.81132958,109700.0,109690.0,0.64038459]
["bitfinex-derivatives","BTCF0:USTF0",1758931012893,0.62284979,109700.0,109690.0,0.64038459]
["bitfinex-derivatives","BTCF0:USTF0",1758931013387,0.81132958,109700.0,109690.0,0.64038459]
["bitfinex-derivatives","BTCF0:USTF0",1758931013688,0.81132958,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931014590,0.68565223,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931036019,0.43437,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931036219,0.68565223,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931038019,0.43437,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931038220,0.68565223,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931050129,0.03437,109700.0,109690.0,0.4519048]
["bitfinex-derivatives","BTCF0:USTF0",1758931050330,0.03437,109700.0,109690.0,0.54306665]
["bitfinex-derivatives","BTCF0:USTF0",1758931050532,0.28565223,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931053334,0.03437,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931054435,0.28565223,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931056934,0.03437,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931058134,0.28565223,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931061024,0.03437,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931062535,0.28565223,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931063124,0.03437,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931063328,0.28565223,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931066540,0.01329,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931066739,0.01329,109700.0,109690.0,1.62698888]
["bitfinex-derivatives","BTCF0:USTF0",1758931066945,0.01329,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931067237,0.01329,109700.0,109690.0,1.62698888]
["bitfinex-derivatives","BTCF0:USTF0",1758931067440,0.01329,109700.0,109690.0,1.37570665]
["bitfinex-derivatives","BTCF0:USTF0",1758931070435,0.01329,109700.0,109690.0,1.19434888]
["bitfinex-derivatives","BTCF0:USTF0",1758931070738,0.01329,109700.0,109690.0,0.94306665]
["bitfinex-derivatives","BTCF0:USTF0",1758931071243,0.01329,109700.0,109690.0,1.77606665]
["bitfinex-derivatives","BTCF0:USTF0",1758931071542,0.01329,109700.0,109690.0,0.94306665]
["bitfinex-derivatives","BTCF0:USTF0",1758931071942,0.01329,109700.0,109690.0,1.77594665]
["bitfinex-derivatives","BTCF0:USTF0",1758931074741,0.01329,109700.0,109690.0,2.02722888]
["bitfinex-derivatives","BTCF0:USTF0",1758931076246,0.01329,109700.0,109690.0,2.10909724]
["bitfinex-derivatives","BTCF0:USTF0",1758931076544,0.01329,109700.0,109690.0,2.04621838]
["bitfinex-derivatives","BTCF0:USTF0",1758931077642,0.01329,109700.0,109690.0,2.04821838]
["bitfinex-derivatives","BTCF0:USTF0",1758931081348,0.01377,109710.0,109700.0,0.0910965]
["bitfinex-derivatives","BTCF0:USTF0",1758931081553,0.01377,109710.0,109700.0,1.66098324]
["bitfinex-derivatives","BTCF0:USTF0",1758931081945,0.01377,109710.0,109700.0,1.75213678]
["bitfinex-derivatives","BTCF0:USTF0",1758931082849,0.20217337,109710.0,109700.0,1.75197678]
["bitfinex-derivatives","BTCF0:USTF0",1758931083546,0.01377,109710.0,109700.0,1.00372514]
["bitfinex-derivatives","BTCF0:USTF0",1758931083739,0.01377,109710.0,109700.0,1.83576514]
["bitfinex-derivatives","BTCF0:USTF0",1758931083950,0.20217337,109710.0,109700.0,1.83576514]
["bitfinex-derivatives","BTCF0:USTF0",1758931084551,0.20217337,109710.0,109700.0,1.00372514]
["bitfinex-derivatives","BTCF0:USTF0",1758931084753,0.20217337,109710.0,109700.0,1.64736177]
["bitfinex-derivatives","BTCF0:USTF0",1758931085151,0.20217337,109710.0,109700.0,1.64724177]
["bitfinex-derivatives","BTCF0:USTF0",1758931085653,0.22391337,109710.0,109700.0,1.64720177]
["bitfinex-derivatives","BTCF0:USTF0",1758931086556,0.22391337,109710.0,109700.0,0.81532177]
["bitfinex-derivatives","BTCF0:USTF0",1758931086853,0.22391337,109710.0,109700.0,1.64704177]
["bitfinex-derivatives","BTCF0:USTF0",1758931087041,0.22391337,109710.0,109700.0,0.81532177]
["bitfinex-derivatives","BTCF0:USTF0",1758931087550,0.22391337,109710.0,109700.0,1.64700177]
["bitfinex-derivatives","BTCF0:USTF0",1758931088255,0.22391337,109710.0,109700.0,1.56509341]
["bitfinex-derivatives","BTCF0:USTF0",1758931088754,0.22391337,109710.0,109700.0,0.73345341]
["bitfinex-derivatives","BTCF0:USTF0",1758931088955,0.22391337,109710.0,109700.0,1.56497341]
["bitfinex-derivatives","BTCF0:USTF0",1758931090557,0.20217337,109710.0,109700.0,1.56497341]
["bitfinex-derivatives","BTCF0:USTF0",1758931092360,0.20217337,109710.0,109700.0,1.37657004]
["bitfinex-derivatives","BTCF0:USTF0",1758931092558,0.20217337,109710.0,109700.0,1.56497341]
["bitfinex-derivatives","BTCF0:USTF0",1758931094160,0.20217337,109710.0,109700.0,0.73345341]
["bitfinex-derivatives","BTCF0:USTF0",1758931094357,0.20217337,109710.0,109700.0,1.56453341]
["bitfinex-derivatives","BTCF0:USTF0",1758931094561,0.22478337,109710.0,109700.0,0.73345341]
["bitfinex-derivatives","BTCF0:USTF0",1758931094762,0.03638,109710.0,109700.0,1.56469341]
["bitfinex-derivatives","BTCF0:USTF0",1758931094964,0.20217337,109710.0,109700.0,1.56469341]
["bitfinex-derivatives","BTCF0:USTF0",1758931095157,0.20217337,109710.0,109700.0,1.4581584]
["bitfinex-derivatives","BTCF0:USTF0",1758931095352,0.22478337,109710.0,109700.0,0.6269184]
["bitfinex-derivatives","BTCF0:USTF0",1758931095556,0.22478337,109710.0,109700.0,1.64672177]
["bitfinex-derivatives","BTCF0:USTF0",1758931095862,0.22478337,109710.0,109700.0,1.56481341]
["bitfinex-derivatives","BTCF0:USTF0",1758931096056,0.20217337,109710.0,109700.0,1.56481341]
["bitfinex-derivatives","BTCF0:USTF0",1758931097065,0.20217337,109710.0,109700.0,1.37641004]
["bitfinex-derivatives","BTCF0:USTF0",1758931097574,0.20217337,109710.0,109700.0,1.56481341]
["bitfinex-derivatives","BTCF0:USTF0",1758931099571,0.20217337,109710.0,109700.0,1.20401341]
["bitfinex-derivatives","BTCF0:USTF0",1758931099775,0.20217337,109710.0,109700.0,1.92561341]
["bitfinex-derivatives","BTCF0:USTF0",1758931101277,0.20217337,109710.0,109700.0,2.00748177]
["bitfinex-derivatives","BTCF0:USTF0",1758931106577,0.20217337,109710.0,109700.0,1.8190784]
["bitfinex-derivatives","BTCF0:USTF0",1758931106776,0.20217337,109710.0,109700.0,2.00748177]
["bitfinex-derivatives","BTCF0:USTF0",1758931108782,0.20217337,109710.0,109700.0,1.17612177]
["bitfinex-derivatives","BTCF0:USTF0",1758931108987,0.20217337,109710.0,109700.0,2.00672177]
["bitfinex-derivatives","BTCF0:USTF0",1758931110283,0.22478337,109710.0,109700.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1758931110481,0.22478337,109710.0,109700.0,1.8182784]
["bitfinex-derivatives","BTCF0:USTF0",1758931110680,0.22478337,109710.0,109700.0,1.73641004]
["bitfinex-derivatives","BTCF0:USTF0",1758931111784,0.31587157,109710.0,109700.0,1.73641004]
["bitfinex-derivatives","BTCF0:USTF0",1758931112379,0.1274682,109710.0,109700.0,1.73641004]
["bitfinex-derivatives","BTCF0:USTF0",1758931112584,0.31587157,109710.0,109700.0,1.73641004]
["bitfinex-derivatives","BTCF0:USTF0",1758931117789,0.71587157,109710.0,109700.0,0.90585004]
["bitfinex-derivatives","BTCF0:USTF0",1758931117990,0.71587157,109710.0,109700.0,1.73621004]
["bitfinex-derivatives","BTCF0:USTF0",1758931118883,0.71587157,109710.0,109700.0,0.90585004]
["bitfinex-derivatives","BTCF0:USTF0",1758931119084,0.71587157,109710.0,109700.0,1.73609004]
["bitfinex-derivatives","BTCF0:USTF0",1758931119588,0.31587157,109710.0,109700.0,1.73609004]
["bitfinex-derivatives","BTCF0:USTF0",1758931125591,0.31587157,109710.0,109700.0,0.8146965]
["bitfinex-derivatives","BTCF0:USTF0",1758931125789,0.90427494,109710.0,109700.0,1.6444165]
["bitfinex-derivatives","BTCF0:USTF0",1758931127592,0.90427494,109710.0,109700.0,0.8146965]
["bitfinex-derivatives","BTCF0:USTF0",1758931127891,0.90427494,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758931128091,1.26507494,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758931130589,2.09479494,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758931130789,0.03586,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931131089,0.41266674,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931131784,0.31536817,109690.0,109680.0,0.4519117]
["bitfinex-derivatives","BTCF0:USTF0",1758931136092,0.50377154,109690.0,109680.0,0.4519117]
["bitfinex-derivatives","BTCF0:USTF0",1758931138695,0.37832785,109690.0,109680.0,0.4519117]
["bitfinex-derivatives","BTCF0:USTF0",1758931139192,0.37832785,109690.0,109680.0,0.0911117]
["bitfinex-derivatives","BTCF0:USTF0",1758931139496,0.104633,109680.0,109670.0,1.29068181]
["bitfinex-derivatives","BTCF0:USTF0",1758931139797,0.35599605,109680.0,109670.0,1.38185197]
["bitfinex-derivatives","BTCF0:USTF0",1758931140499,0.35599605,109680.0,109670.0,1.38285197]
["bitfinex-derivatives","BTCF0:USTF0",1758931141094,0.37833605,109680.0,109670.0,0.55309197]
["bitfinex-derivatives","BTCF0:USTF0",1758931141386,0.37833605,109680.0,109670.0,1.38289197]
["bitfinex-derivatives","BTCF0:USTF0",1758931144401,0.37833605,109680.0,109670.0,1.29172181]
["bitfinex-derivatives","BTCF0:USTF0",1758931147700,0.37833605,109680.0,109670.0,1.29176181]
["bitfinex-derivatives","BTCF0:USTF0",1758931149699,0.3995481,109680.0,109670.0,1.29176181]
["bitfinex-derivatives","BTCF0:USTF0",1758931149899,0.37833605,109680.0,109670.0,1.29176181]
["bitfinex-derivatives","BTCF0:USTF0",1758931154805,0.73913605,109680.0,109670.0,0.83984601]
["bitfinex-derivatives","BTCF0:USTF0",1758931155006,0.73913605,109680.0,109670.0,0.93096741]
["bitfinex-derivatives","BTCF0:USTF0",1758931167316,0.487773,109680.0,109670.0,0.93096741]
["bitfinex-derivatives","BTCF0:USTF0",1758931167517,0.73913605,109680.0,109670.0,0.93096741]
["bitfinex-derivatives","BTCF0:USTF0",1758931171612,0.126973,109680.0,109670.0,0.93096741]
["bitfinex-derivatives","BTCF0:USTF0",1758931171819,0.73913605,109680.0,109670.0,0.93096741]
["bitfinex-derivatives","BTCF0:USTF0",1758931173424,0.487773,109680.0,109670.0,0.93096741]
["bitfinex-derivatives","BTCF0:USTF0",1758931173611,0.73913605,109680.0,109670.0,0.93096741]
["bitfinex-derivatives","BTCF0:USTF0",1758931177420,0.37833605,109680.0,109670.0,0.93096741]
["bitfinex-derivatives","BTCF0:USTF0",1758931177616,0.37833605,109680.0,109670.0,1.29176741]
["bitfinex-derivatives","BTCF0:USTF0",1758931180123,0.37833605,109680.0,109670.0,0.46192741]
["bitfinex-derivatives","BTCF0:USTF0",1758931185132,0.03586,109680.0,109670.0,0.37080601]